Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1178 Huiyin Holdings Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-02-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1178 %	Stock 1178 rel. %
2025-08-20	412.94	-96.85	-99.39
2025-08-19	412.14	-96.85	-99.39
2025-08-18	412.94	-96.85	-99.39
2025-08-15	415.73	-96.85	-99.39
2025-08-14	420.13	-96.85	-99.40
2025-08-13	421.33	-96.85	-99.40
2025-08-12	409.34	-96.85	-99.38
2025-08-11	407.74	-96.85	-99.38
2025-08-08	407.34	-96.85	-99.38
2025-08-07	410.94	-96.85	-99.38
2025-08-06	408.14	-96.85	-99.38
2025-08-05	406.94	-96.85	-99.38
2025-08-04	403.74	-96.85	-99.38
2025-08-01	399.34	-96.85	-99.37
2025-07-31	404.94	-96.85	-99.38
2025-07-30	412.94	-96.85	-99.39
2025-07-29	420.13	-96.85	-99.40
2025-07-28	420.93	-96.85	-99.40
2025-07-25	417.33	-96.85	-99.39
2025-07-24	422.93	-96.85	-99.40
2025-07-23	420.13	-96.85	-99.40
2025-07-22	411.74	-96.85	-99.39
2025-07-21	408.94	-96.85	-99.38
2025-07-18	406.14	-96.85	-99.38
2025-07-17	399.74	-96.85	-99.37
2025-07-16	399.34	-96.85	-99.37
2025-07-15	401.34	-96.85	-99.37
2025-07-14	393.75	-96.85	-99.36
2025-07-11	392.15	-96.85	-99.36
2025-07-10	390.15	-96.85	-99.36
2025-07-09	387.35	-96.85	-99.35
2025-07-08	392.55	-96.85	-99.36
2025-07-07	386.95	-96.85	-99.35
2025-07-04	387.75	-96.85	-99.36
2025-07-03	390.55	-96.85	-99.36
2025-07-02	392.55	-96.85	-99.36
2025-06-30	390.15	-96.85	-99.36
2025-06-27	393.75	-96.85	-99.36
2025-06-26	394.95	-96.85	-99.36
2025-06-25	397.74	-96.85	-99.37
2025-06-24	391.75	-96.85	-99.36
2025-06-23	381.75	-96.85	-99.35
2025-06-20	378.15	-96.85	-99.34
2025-06-19	372.56	-96.85	-99.33
2025-06-18	382.15	-96.85	-99.35
2025-06-17	387.75	-96.85	-99.36
2025-06-16	389.35	-96.85	-99.36
2025-06-13	384.95	-96.85	-99.35
2025-06-12	388.95	-96.85	-99.36
2025-06-11	394.55	-96.85	-99.36
2025-06-10	389.75	-96.85	-99.36
2025-06-09	389.75	-96.85	-99.36
2025-06-06	382.95	-96.85	-99.35
2025-06-05	383.75	-96.85	-99.35
2025-06-04	378.95	-96.85	-99.34
2025-06-03	376.15	-96.85	-99.34
2025-06-02	369.36	-96.85	-99.33
2025-05-30	371.36	-96.85	-99.33
2025-05-29	376.95	-96.85	-99.34
2025-05-28	370.96	-96.85	-99.33
2025-05-27	372.96	-96.85	-99.34
2025-05-26	370.16	-96.85	-99.33
2025-05-23	376.15	-96.85	-99.34
2025-05-22	374.96	-96.85	-99.34
2025-05-21	380.95	-96.85	-99.35
2025-05-20	377.35	-96.85	-99.34
2025-05-19	370.56	-96.85	-99.33
2025-05-16	370.96	-96.85	-99.33
2025-05-15	372.96	-96.85	-99.34
2025-05-14	376.15	-96.85	-99.34
2025-05-13	364.96	-96.85	-99.32
2025-05-12	374.56	-96.85	-99.34
2025-05-09	360.96	-96.85	-99.32
2025-05-08	358.56	-96.85	-99.31
2025-05-07	356.56	-96.85	-99.31
2025-05-06	356.56	-96.85	-99.31
2025-05-02	352.97	-96.85	-99.31
2025-04-30	344.97	-96.85	-99.29
2025-04-29	342.57	-96.85	-99.29
2025-04-28	341.77	-96.85	-99.29
2025-04-25	341.77	-96.85	-99.29
2025-04-24	339.79	-96.85	-99.28
2025-04-23	343.36	-96.85	-99.29
2025-04-22	333.46	-96.85	-99.27
2025-04-17	329.90	-96.85	-99.27
2025-04-16	322.38	-96.85	-99.26
2025-04-15	330.69	-96.85	-99.27
2025-04-14	329.90	-96.85	-99.27
2025-04-11	320.00	-96.85	-99.25
2025-04-10	315.65	-96.85	-99.24
2025-04-09	306.54	-96.85	-99.23
2025-04-08	302.19	-96.85	-99.22
2025-04-07	296.65	-96.85	-99.21
2025-04-03	358.00	-96.85	-99.31
2025-04-02	365.52	-96.85	-99.32
2025-04-01	365.13	-96.85	-99.32
2025-03-31	364.34	-96.85	-99.32
2025-03-28	369.48	-96.85	-99.33
2025-03-27	372.65	-96.85	-99.33
2025-03-26	370.67	-96.85	-99.33
2025-03-25	368.29	-96.85	-99.33
2025-03-24	378.98	-96.85	-99.34
2025-03-21	375.02	-96.85	-99.34
2025-03-20	385.71	-96.85	-99.35
2025-03-19	396.40	-96.85	-99.37
2025-03-18	395.61	-96.85	-99.37
2025-03-17	384.13	-96.85	-99.35
2025-03-14	380.17	-96.85	-99.34
2025-03-13	370.27	-96.85	-99.33
2025-03-12	374.63	-96.85	-99.34
2025-03-11	375.82	-96.85	-99.34
2025-03-10	376.61	-96.85	-99.34
2025-03-07	385.32	-96.85	-99.35
2025-03-06	387.30	-96.85	-99.35
2025-03-05	371.07	-96.85	-99.33
2025-03-04	358.00	-96.85	-99.31
2025-03-03	359.59	-96.85	-99.32
2025-02-28	358.40	-96.85	-99.31
2025-02-27	373.84	-96.85	-99.34
2025-02-26	374.23	-96.85	-99.34
2025-02-25	359.98	-96.85	-99.32
2025-02-24	365.92	-96.85	-99.32
2025-02-21	368.69	-96.85	-99.33
2025-02-20	350.48	-96.85	-99.30
2025-02-19	358.00	-96.85	-99.31
2025-02-18	358.79	-96.85	-99.31
2025-02-17	351.67	-96.85	-99.30
2025-02-14	351.67	-96.85	-99.30
2025-02-13	335.44	-96.85	-99.28
2025-02-12	336.63	-96.85	-99.28
2025-02-11	325.94	-96.85	-99.26
2025-02-10	329.90	-96.85	-99.27
2025-02-07	322.38	-96.85	-99.26
2025-02-06	317.63	-96.85	-99.25
2025-02-05	311.69	-96.85	-99.24
2025-02-04	315.65	-96.85	-99.24
2025-02-03	304.56	-96.85	-99.22
2025-01-28	304.56	-96.85	-99.22
2025-01-27	303.77	-96.85	-99.22
2025-01-24	301.00	-96.85	-99.22
2025-01-23	293.87	-96.85	-99.20
2025-01-22	295.26	-96.85	-99.20
2025-01-21	302.19	-96.85	-99.22
2025-01-20	298.23	-96.85	-99.21
2025-01-17	291.70	-96.85	-99.20
2025-01-16	290.91	-96.85	-99.20
2025-01-15	285.56	-96.85	-99.18
2025-01-14	284.77	-96.85	-99.18
2025-01-13	277.84	-96.85	-99.17
2025-01-10	281.40	-96.85	-99.18
2025-01-09	284.57	-96.85	-99.18
2025-01-08	285.36	-96.85	-99.18
2025-01-07	288.53	-96.85	-99.19
2025-01-06	293.48	-96.85	-99.20
2025-01-03	294.67	-96.85	-99.20
2025-01-02	291.50	-96.85	-99.20
2024-12-31	301.00	-96.85	-99.22
2024-12-30	299.42	-96.85	-99.21
2024-12-27	300.21	-96.85	-99.21
2024-12-24	301.79	-96.85	-99.22
2024-12-23	296.25	-96.85	-99.21
2024-12-20	293.68	-96.85	-99.20
2024-12-19	294.27	-96.85	-99.20
2024-12-18	296.65	-96.85	-99.21
2024-12-17	293.87	-96.85	-99.20
2024-12-16	294.47	-96.85	-99.20
2024-12-13	297.44	-96.85	-99.21
2024-12-12	306.54	-96.85	-99.23
2024-12-11	302.19	-96.85	-99.22
2024-12-10	305.35	-96.85	-99.22
2024-12-09	306.94	-96.85	-99.23
2024-12-06	296.65	-96.85	-99.21
2024-12-05	290.31	-96.85	-99.19
2024-12-04	293.48	-96.85	-99.20
2024-12-03	293.48	-96.85	-99.20
2024-12-02	290.71	-96.85	-99.20
2024-11-29	287.94	-96.85	-99.19
2024-11-28	285.96	-96.85	-99.19
2024-11-27	291.10	-96.85	-99.20
2024-11-26	281.40	-96.85	-99.18
2024-11-25	281.80	-96.85	-99.18
2024-11-22	282.79	-96.85	-99.18
2024-11-21	290.31	-96.85	-99.19
2024-11-20	292.29	-96.85	-99.20
2024-11-19	291.70	-96.85	-99.20
2024-11-18	290.11	-96.85	-99.19
2024-11-15	286.95	-96.85	-99.19
2024-11-14	286.95	-96.85	-99.19
2024-11-13	294.67	-96.85	-99.20
2024-11-12	295.26	-96.85	-99.20
2024-11-11	306.94	-96.85	-99.23
2024-11-08	312.08	-96.85	-99.24
2024-11-07	317.23	-96.85	-99.25
2024-11-06	308.52	-96.85	-99.23
2024-11-05	318.02	-96.85	-99.25
2024-11-04	309.31	-96.85	-99.23
2024-11-01	308.12	-96.85	-99.23
2024-10-31	304.96	-96.85	-99.22
2024-10-30	304.96	-96.85	-99.22
2024-10-29	311.69	-96.85	-99.24
2024-10-28	309.77	-96.85	-99.23
2024-10-25	310.15	-96.85	-99.23
2024-10-24	307.84	-96.85	-99.23
2024-10-23	312.84	-96.85	-99.24
2024-10-22	307.84	-96.85	-99.23
2024-10-21	307.46	-96.85	-99.23
2024-10-18	313.23	-96.85	-99.24
2024-10-17	299.00	-96.85	-99.21
2024-10-16	303.23	-96.85	-99.22
2024-10-15	304.77	-96.85	-99.22
2024-10-14	318.99	-96.85	-99.25
2024-10-10	322.07	-96.85	-99.25
2024-10-09	309.77	-96.85	-99.23
2024-10-08	315.92	-96.85	-99.24
2024-10-07	357.43	-96.85	-99.31
2024-10-04	350.90	-96.85	-99.30
2024-10-03	338.60	-96.85	-99.28
2024-10-02	344.75	-96.85	-99.29
2024-09-30	319.38	-96.85	-99.25
2024-09-27	310.15	-96.85	-99.23
2024-09-26	297.08	-96.85	-99.21
2024-09-25	281.32	-96.85	-99.18
2024-09-24	279.40	-96.85	-99.17
2024-09-23	264.21	-96.85	-99.14
2024-09-20	264.02	-96.85	-99.14
2024-09-19	259.79	-96.85	-99.13
2024-09-17	252.68	-96.85	-99.11
2024-09-16	248.45	-96.85	-99.10
2024-09-13	247.30	-96.85	-99.09
2024-09-12	244.80	-96.85	-99.09
2024-09-11	241.54	-96.85	-99.08
2024-09-10	244.23	-96.85	-99.09
2024-09-09	242.88	-96.85	-99.08
2024-09-05	247.69	-96.85	-99.10
2024-09-04	247.49	-96.85	-99.09
2024-09-03	251.34	-96.85	-99.10
2024-09-02	251.72	-96.85	-99.11
2024-08-30	257.68	-96.85	-99.12
2024-08-29	253.07	-96.85	-99.11
2024-08-28	251.72	-96.85	-99.11
2024-08-27	254.99	-96.85	-99.11
2024-08-26	253.07	-96.85	-99.11
2024-08-23	249.99	-96.85	-99.10
2024-08-22	250.18	-96.85	-99.10
2024-08-21	245.19	-96.85	-99.09
2024-08-20	247.49	-96.85	-99.09
2024-08-19	248.84	-96.85	-99.10
2024-08-16	246.15	-96.85	-99.09
2024-08-15	240.00	-96.85	-99.07
2024-08-14	239.42	-96.85	-99.07
2024-08-13	240.77	-96.85	-99.08
2024-08-12	239.42	-96.85	-99.07
2024-08-09	239.42	-96.85	-99.07
2024-08-08	235.19	-96.85	-99.06
2024-08-07	235.00	-96.85	-99.06
2024-08-06	230.58	-96.85	-99.05
2024-08-05	231.54	-96.85	-99.05
2024-08-02	236.54	-96.85	-99.07
2024-08-01	243.07	-96.85	-99.08
2024-07-31	245.19	-96.85	-99.09
2024-07-30	237.31	-96.85	-99.07
2024-07-29	242.88	-96.85	-99.08
2024-07-26	237.31	-96.85	-99.07
2024-07-25	237.69	-96.85	-99.07
2024-07-24	243.65	-96.85	-99.08
2024-07-23	246.34	-96.85	-99.09
2024-07-22	250.18	-96.85	-99.10
2024-07-19	245.57	-96.85	-99.09
2024-07-18	252.30	-96.85	-99.11
2024-07-17	251.34	-96.85	-99.10
2024-07-16	251.34	-96.85	-99.10
2024-07-15	257.10	-96.85	-99.12
2024-07-12	262.49	-96.85	-99.13
2024-07-11	253.64	-96.85	-99.11
2024-07-10	246.34	-96.85	-99.09
2024-07-09	246.92	-96.85	-99.09
2024-07-08	247.49	-96.85	-99.09
2024-07-05	250.95	-96.85	-99.10
2024-07-04	255.76	-96.85	-99.12
2024-07-03	253.64	-96.85	-99.11
2024-07-02	249.61	-96.85	-99.10
2024-06-28	248.26	-96.85	-99.10
2024-06-27	248.45	-96.85	-99.10
2024-06-26	254.99	-96.85	-99.11
2024-06-25	254.22	-96.85	-99.11
2024-06-24	253.64	-96.85	-99.11
2024-06-21	253.64	-96.85	-99.11
2024-06-20	259.60	-96.85	-99.13
2024-06-19	261.52	-96.85	-99.13
2024-06-18	251.53	-96.85	-99.11
2024-06-17	251.72	-96.85	-99.11
2024-06-14	251.15	-96.85	-99.10
2024-06-13	254.80	-96.85	-99.11
2024-06-12	251.53	-96.85	-99.11
2024-06-11	255.57	-96.85	-99.12
2024-06-07	258.64	-96.85	-99.12
2024-06-06	260.56	-96.85	-99.13
2024-06-05	258.64	-96.85	-99.12
2024-06-04	258.64	-96.85	-99.12
2024-06-03	257.87	-96.85	-99.12
2024-05-31	251.72	-96.85	-99.11
2024-05-30	254.80	-96.85	-99.11
2024-05-29	259.60	-96.85	-99.13
2024-05-28	265.56	-96.85	-99.14
2024-05-27	265.18	-96.85	-99.14
2024-05-24	261.14	-96.85	-99.13
2024-05-23	265.56	-96.85	-99.14
2024-05-22	271.71	-96.85	-99.15
2024-05-21	271.90	-96.85	-99.15
2024-05-20	280.74	-96.85	-99.17
2024-05-17	279.01	-96.85	-99.17
2024-05-16	275.36	-96.85	-99.16
2024-05-14	269.60	-96.85	-99.15
2024-05-13	270.37	-96.85	-99.15
2024-05-10	267.48	-96.85	-99.14
2024-05-09	258.83	-96.85	-99.12
2024-05-08	253.84	-96.85	-99.11
2024-05-07	256.72	-96.85	-99.12
2024-05-06	259.03	-96.85	-99.12
2024-05-03	256.72	-96.85	-99.12
2024-05-02	251.91	-96.85	-99.11
2024-04-30	242.88	-96.85	-99.08
2024-04-29	242.50	-96.85	-99.08
2024-04-26	241.15	-96.85	-99.08
2024-04-25	233.72	-96.85	-99.06
2024-04-24	232.19	-96.85	-99.05
2024-04-23	225.14	-96.85	-99.03
2024-04-22	218.47	-96.85	-99.01
2024-04-19	213.90	-96.85	-99.00
2024-04-18	216.95	-96.85	-99.01
2024-04-17	214.09	-96.85	-99.00
2024-04-16	214.28	-96.85	-99.00
2024-04-15	220.57	-96.85	-99.02
2024-04-12	223.43	-96.85	-99.03
2024-04-11	230.48	-96.85	-99.05
2024-04-10	231.43	-96.85	-99.05
2024-04-09	225.52	-96.85	-99.03
2024-04-08	223.43	-96.85	-99.03
2024-04-05	222.85	-96.85	-99.03
2024-04-03	222.85	-96.85	-99.03
2024-04-02	226.86	-96.85	-99.04
2024-03-28	219.23	-96.85	-99.01
2024-03-27	216.76	-96.85	-99.01
2024-03-26	220.95	-96.85	-99.02
2024-03-25	217.90	-96.85	-99.01
2024-03-22	218.47	-96.85	-99.01
2024-03-21	225.90	-96.85	-99.03
2024-03-20	219.61	-96.85	-99.02
2024-03-19	219.23	-96.85	-99.01
2024-03-18	223.24	-96.85	-99.03
2024-03-15	223.05	-96.85	-99.03
2024-03-14	227.24	-96.85	-99.04
2024-03-13	230.10	-96.85	-99.05
2024-03-12	230.10	-96.85	-99.05
2024-03-11	220.00	-96.85	-99.02
2024-03-08	215.61	-96.85	-99.00
2024-03-07	212.94	-96.85	-98.99
2024-03-06	216.37	-96.85	-99.01
2024-03-05	210.66	-96.85	-98.99
2024-03-04	219.04	-96.85	-99.01
2024-03-01	218.66	-96.85	-99.01
2024-02-29	216.95	-96.85	-99.01
2024-02-28	217.90	-96.85	-99.01
2024-02-27	223.24	-96.85	-99.03
2024-02-26	219.61	-96.85	-99.02
2024-02-23	221.71	-96.85	-99.02
2024-02-22	222.47	-96.85	-99.02
2024-02-21	217.33	-96.85	-99.01
2024-02-20	212.18	-96.85	-98.99
2024-02-19	210.47	-96.85	-98.99
2024-02-16	214.47	-96.85	-99.00
2024-02-15	206.46	-96.85	-98.97
2024-02-14	205.32	-96.85	-98.97
2024-02-09	202.27	-96.85	-98.96
2024-02-08	204.94	-96.85	-98.97
2024-02-07	208.75	-96.85	-98.98
2024-02-06	210.28	-96.85	-98.99
2024-02-05	197.89	-96.85	-98.94
2024-02-02	198.46	-96.85	-98.95
2024-02-01	199.98	-96.85	-98.95
2024-01-31	197.70	-96.85	-98.94
2024-01-30	201.70	-96.85	-98.96
2024-01-29	209.32	-96.85	-98.98
2024-01-26	206.85	-96.85	-98.98
2024-01-25	211.61	-96.85	-98.99
2024-01-24	206.08	-96.85	-98.97
2024-01-23	195.03	-96.85	-98.93
2024-01-22	187.98	-96.85	-98.91
2024-01-19	194.27	-96.85	-98.93
2024-01-18	195.98	-96.85	-98.94
2024-01-17	193.50	-96.85	-98.93
2024-01-16	204.94	-96.85	-98.97
2024-01-15	212.18	-96.85	-98.99
2024-01-12	212.37	-96.85	-98.99
2024-01-11	213.71	-96.85	-99.00
2024-01-10	209.70	-96.85	-98.98
2024-01-09	211.42	-96.85	-98.99
2024-01-08	211.80	-96.85	-98.99
2024-01-05	217.90	-96.85	-99.01
2024-01-04	220.38	-96.85	-99.02
2024-01-03	220.00	-96.85	-99.02
2024-01-02	222.85	-96.85	-99.03
2023-12-29	227.62	-96.85	-99.04
2023-12-28	228.38	-96.85	-99.04
2023-12-27	219.42	-96.85	-99.02
2023-12-22	213.90	-96.85	-99.00
2023-12-21	219.81	-96.85	-99.02
2023-12-20	219.42	-96.85	-99.02
2023-12-19	216.95	-96.85	-99.01
2023-12-18	219.42	-96.85	-99.02
2023-12-15	222.85	-96.85	-99.03
2023-12-14	215.23	-96.85	-99.00
2023-12-13	211.80	-96.85	-98.99
2023-12-12	214.66	-96.85	-99.00
2023-12-11	211.42	-96.85	-98.99
2023-12-08	213.71	-96.85	-99.00
2023-12-07	213.90	-96.85	-99.00
2023-12-06	216.18	-96.85	-99.01
2023-12-05	213.71	-96.85	-99.00
2023-12-04	220.00	-96.85	-99.02
2023-12-01	223.43	-96.85	-99.03
2023-11-30	227.62	-96.85	-99.04
2023-11-29	226.48	-96.85	-99.04
2023-11-28	233.53	-96.85	-99.06
2023-11-27	236.77	-96.85	-99.07
2023-11-24	237.15	-96.85	-99.07
2023-11-23	244.20	-96.85	-99.09
2023-11-22	240.39	-96.85	-99.08
2023-11-21	240.01	-96.85	-99.07
2023-11-20	241.15	-96.85	-99.08
2023-11-17	234.86	-96.85	-99.06
2023-11-16	242.10	-96.85	-99.08
2023-11-15	246.87	-96.85	-99.09
2023-11-14	234.10	-96.85	-99.06
2023-11-13	234.67	-96.85	-99.06
2023-11-10	229.91	-96.85	-99.05
2023-11-09	236.01	-96.85	-99.06
2023-11-08	236.39	-96.85	-99.07
2023-11-07	238.48	-96.85	-99.07
2023-11-06	244.39	-96.85	-99.09
2023-11-03	238.48	-96.85	-99.07
2023-11-02	230.29	-96.85	-99.05
2023-11-01	227.62	-96.85	-99.04
2023-10-31	228.19	-96.85	-99.04
2023-10-30	234.10	-96.85	-99.06
2023-10-27	234.10	-96.85	-99.06
2023-10-26	226.89	-96.85	-99.04
2023-10-25	227.82	-96.85	-99.04
2023-10-24	225.23	-96.85	-99.03
2023-10-20	228.74	-96.85	-99.04
2023-10-19	230.96	-96.85	-99.05
2023-10-18	239.64	-96.85	-99.07
2023-10-17	240.01	-96.85	-99.07
2023-10-16	237.61	-96.85	-99.07
2023-10-13	240.75	-96.85	-99.08
2023-10-12	248.51	-96.85	-99.10
2023-10-11	242.78	-96.85	-99.08
2023-10-10	238.53	-96.85	-99.07
2023-10-09	235.76	-96.85	-99.06
2023-10-06	235.21	-96.85	-99.06
2023-10-05	229.66	-96.85	-99.05
2023-10-04	229.11	-96.85	-99.04
2023-10-03	231.51	-96.85	-99.05
2023-09-29	240.75	-96.85	-99.08
2023-09-28	232.62	-96.85	-99.05
2023-09-27	237.24	-96.85	-99.07
2023-09-26	234.28	-96.85	-99.06
2023-09-25	238.90	-96.85	-99.07
2023-09-22	245.56	-96.85	-99.09
2023-09-21	237.80	-96.85	-99.07
2023-09-20	242.05	-96.85	-99.08
2023-09-19	244.26	-96.85	-99.09
2023-09-18	242.60	-96.85	-99.08
2023-09-15	247.40	-96.85	-99.09
2023-09-14	245.56	-96.85	-99.09
2023-09-13	244.63	-96.85	-99.09
2023-09-12	244.82	-96.85	-99.09
2023-09-11	245.93	-96.85	-99.09
2023-09-07	247.22	-96.85	-99.09
2023-09-06	251.47	-96.85	-99.11
2023-09-05	251.47	-96.85	-99.11
2023-09-04	258.86	-96.85	-99.12
2023-08-31	249.81	-96.85	-99.10
2023-08-30	251.10	-96.85	-99.10
2023-08-29	251.65	-96.85	-99.11
2023-08-28	244.63	-96.85	-99.09
2023-08-25	242.05	-96.85	-99.08
2023-08-24	246.67	-96.85	-99.09
2023-08-23	240.20	-96.85	-99.08
2023-08-22	238.53	-96.85	-99.07
2023-08-21	235.39	-96.85	-99.06
2023-08-18	241.49	-96.85	-99.08
2023-08-17	248.88	-96.85	-99.10
2023-08-16	248.33	-96.85	-99.10
2023-08-15	253.13	-96.85	-99.11
2023-08-14	256.64	-96.85	-99.12
2023-08-11	262.56	-96.85	-99.13
2023-08-10	265.51	-96.85	-99.14
2023-08-09	265.14	-96.85	-99.14
2023-08-08	263.85	-96.85	-99.14
2023-08-07	270.32	-96.85	-99.15
2023-08-04	270.32	-96.85	-99.15
2023-08-03	267.73	-96.85	-99.14
2023-08-02	269.39	-96.85	-99.15
2023-08-01	279.56	-96.85	-99.17
2023-07-31	279.56	-96.85	-99.17
2023-07-28	277.34	-96.85	-99.17
2023-07-27	271.80	-96.85	-99.15
2023-07-26	266.99	-96.85	-99.14
2023-07-25	268.10	-96.85	-99.15
2023-07-24	254.06	-96.85	-99.11
2023-07-21	262.00	-96.85	-99.13
2023-07-20	258.49	-96.85	-99.12
2023-07-19	259.23	-96.85	-99.12
2023-07-18	260.52	-96.85	-99.13
2023-07-14	267.73	-96.85	-99.14
2023-07-13	266.81	-96.85	-99.14
2023-07-12	257.75	-96.85	-99.12
2023-07-11	253.69	-96.85	-99.11
2023-07-10	250.73	-96.85	-99.10
2023-07-07	248.51	-96.85	-99.10
2023-07-06	251.47	-96.85	-99.11
2023-07-05	259.79	-96.85	-99.13
2023-07-04	265.14	-96.85	-99.14
2023-07-03	262.93	-96.85	-99.13
2023-06-30	255.72	-96.85	-99.12
2023-06-29	256.09	-96.85	-99.12
2023-06-28	260.89	-96.85	-99.13
2023-06-27	259.97	-96.85	-99.13
2023-06-26	253.87	-96.85	-99.11
2023-06-23	255.17	-96.85	-99.11
2023-06-21	261.26	-96.85	-99.13
2023-06-20	268.10	-96.85	-99.15
2023-06-19	273.27	-96.85	-99.16
2023-06-16	275.86	-96.85	-99.16
2023-06-15	272.17	-96.85	-99.15
2023-06-14	264.04	-96.85	-99.14
2023-06-13	266.44	-96.85	-99.14
2023-06-12	264.04	-96.85	-99.14
2023-06-09	263.30	-96.85	-99.13
2023-06-08	261.26	-96.85	-99.13
2023-06-07	260.15	-96.85	-99.13
2023-06-06	256.83	-96.85	-99.12
2023-06-05	257.57	-96.85	-99.12
2023-06-02	254.61	-96.85	-99.11
2023-06-01	240.57	-96.85	-99.08
2023-05-31	241.49	-96.85	-99.08
2023-05-30	247.77	-96.85	-99.10
2023-05-29	247.03	-96.85	-99.09
2023-05-25	250.55	-96.85	-99.10
2023-05-24	256.83	-96.85	-99.12
2023-05-23	262.19	-96.85	-99.13
2023-05-22	266.62	-96.85	-99.14
2023-05-19	262.19	-96.85	-99.13
2023-05-18	267.36	-96.85	-99.14
2023-05-17	263.85	-96.85	-99.14
2023-05-16	271.80	-96.85	-99.15
2023-05-15	271.80	-96.85	-99.15
2023-05-12	264.96	-96.85	-99.14
2023-05-11	266.99	-96.85	-99.14
2023-05-10	267.18	-96.85	-99.14
2023-05-09	268.84	-96.85	-99.15
2023-05-08	276.97	-96.85	-99.17
2023-05-05	272.54	-96.85	-99.16
2023-05-04	270.69	-96.85	-99.15
2023-05-03	265.51	-96.85	-99.14
2023-05-02	269.39	-96.85	-99.15
2023-04-28	269.58	-96.85	-99.15
2023-04-27	268.47	-96.85	-99.15
2023-04-26	266.45	-96.85	-99.14
2023-04-25	264.43	-96.85	-99.14
2023-04-24	270.68	-96.85	-99.15
2023-04-21	272.15	-96.85	-99.15
2023-04-20	278.77	-96.85	-99.17
2023-04-19	278.03	-96.85	-99.17
2023-04-18	283.18	-96.85	-99.18
2023-04-17	286.49	-96.85	-99.19
2023-04-14	280.61	-96.85	-99.17
2023-04-13	278.03	-96.85	-99.17
2023-04-12	277.30	-96.85	-99.17
2023-04-11	280.97	-96.85	-99.17
2023-04-06	277.66	-96.85	-99.17
2023-04-04	276.56	-96.85	-99.16
2023-04-03	278.77	-96.85	-99.17
2023-03-31	278.40	-96.85	-99.17
2023-03-30	277.30	-96.85	-99.17
2023-03-29	274.72	-96.85	-99.16
2023-03-28	267.73	-96.85	-99.14
2023-03-27	263.51	-96.85	-99.13
2023-03-24	269.57	-96.85	-99.15
2023-03-23	272.52	-96.85	-99.16
2023-03-22	264.06	-96.85	-99.14
2023-03-21	257.81	-96.85	-99.12
2023-03-20	253.21	-96.85	-99.11
2023-03-17	262.95	-96.85	-99.13
2023-03-16	257.25	-96.85	-99.12
2023-03-15	263.69	-96.85	-99.14
2023-03-14	257.81	-96.85	-99.12
2023-03-13	266.26	-96.85	-99.14
2023-03-10	258.36	-96.85	-99.12
2023-03-09	270.68	-96.85	-99.15
2023-03-08	272.15	-96.85	-99.15
2023-03-07	280.97	-96.85	-99.17
2023-03-06	282.44	-96.85	-99.18
2023-03-03	282.08	-96.85	-99.18
2023-03-02	278.77	-96.85	-99.17
2023-03-01	281.71	-96.85	-99.18
2023-02-28	267.55	-96.85	-99.14
2023-02-27	269.21	-96.85	-99.15
2023-02-24	272.15	-96.85	-99.15
2023-02-23	276.56	-96.85	-99.16
2023-02-22	277.66	-96.85	-99.17
2023-02-21	280.24	-96.85	-99.17
2023-02-20	286.12	-96.85	-99.19
2023-02-17	283.92	-96.85	-99.18
2023-02-16	288.70	-96.85	-99.19
2023-02-15	285.02	-96.85	-99.18
2023-02-14	290.53	-96.85	-99.19
2023-02-13	292.37	-96.85	-99.20
2023-02-10	291.64	-96.85	-99.20
2023-02-09	300.10	-96.85	-99.21
2023-02-08	293.84	-96.85	-99.20
2023-02-07	293.84	-96.85	-99.20
2023-02-06	292.74	-96.85	-99.20
2023-02-03	300.46	-96.85	-99.21
2023-02-02	305.98	-96.85	-99.23
2023-02-01	307.82	-96.85	-99.23
2023-01-31	304.51	-96.85	-99.22
2023-01-30	308.55	-96.85	-99.23
2023-01-27	318.85	-96.85	-99.25
2023-01-26	317.75	-96.85	-99.25
2023-01-20	307.82	-96.85	-99.23
2023-01-19	300.46	-96.85	-99.21
2023-01-18	301.20	-96.85	-99.22
2023-01-17	298.99	-96.85	-99.21
2023-01-16	301.57	-96.85	-99.22
2023-01-13	301.93	-96.85	-99.22
2023-01-12	297.89	-96.85	-99.21
2023-01-11	296.79	-96.85	-99.21
2023-01-10	294.58	-96.85	-99.20
2023-01-09	295.31	-96.85	-99.20
2023-01-06	288.33	-96.85	-99.19
2023-01-05	289.43	-96.85	-99.19
2023-01-04	284.65	-96.85	-99.18
2023-01-03	272.52	-96.85	-99.16
2022-12-30	266.26	-96.85	-99.14
2022-12-29	264.98	-96.85	-99.14
2022-12-28	268.47	-96.85	-99.15
2022-12-23	262.22	-96.85	-99.13
2022-12-22	263.87	-96.85	-99.14
2022-12-21	254.68	-96.85	-99.11
2022-12-20	253.21	-96.85	-99.11
2022-12-19	258.73	-96.85	-99.12
2022-12-16	260.75	-96.85	-99.13
2022-12-15	258.73	-96.85	-99.12
2022-12-14	264.06	-96.85	-99.14
2022-12-13	262.77	-96.85	-99.13
2022-12-12	260.01	-96.85	-99.13
2022-12-09	267.73	-96.85	-99.14
2022-12-08	259.64	-96.85	-99.13
2022-12-07	248.98	-96.85	-99.10
2022-12-06	260.01	-96.85	-99.13
2022-12-05	259.83	-96.85	-99.13
2022-12-02	245.12	-96.85	-99.09
2022-12-01	247.88	-96.85	-99.10
2022-11-30	243.83	-96.85	-99.09
2022-11-29	236.84	-96.85	-99.07
2022-11-28	220.30	-96.85	-99.02
2022-11-25	225.08	-96.85	-99.03
2022-11-24	226.92	-96.85	-99.04
2022-11-23	223.97	-96.85	-99.03
2022-11-22	222.14	-96.85	-99.02
2022-11-21	226.73	-96.85	-99.04
2022-11-18	232.43	-96.85	-99.05
2022-11-17	233.72	-96.85	-99.06
2022-11-16	237.58	-96.85	-99.07
2022-11-15	239.24	-96.85	-99.07
2022-11-14	225.45	-96.85	-99.03
2022-11-11	220.30	-96.85	-99.02
2022-11-10	197.87	-96.85	-98.94
2022-11-09	202.65	-96.85	-98.96
2022-11-08	206.51	-96.85	-98.97
2022-11-07	206.69	-96.85	-98.97
2022-11-04	198.42	-96.85	-98.95
2022-11-03	183.52	-96.85	-98.89
2022-11-02	192.53	-96.85	-98.92
2022-11-01	185.91	-96.85	-98.90
2022-10-31	172.49	-96.85	-98.85
2022-10-28	174.70	-96.85	-98.86
2022-10-27	185.18	-96.85	-98.90
2022-10-26	183.40	-96.85	-98.89
2022-10-25	180.74	-96.85	-98.88
2022-10-24	180.74	-96.85	-98.88
2022-10-21	199.38	-96.85	-98.95
2022-10-20	200.26	-96.85	-98.95
2022-10-19	204.70	-96.85	-98.97
2022-10-18	211.62	-96.85	-98.99
2022-10-17	205.94	-96.85	-98.97
2022-10-14	205.76	-96.85	-98.97
2022-10-13	202.75	-96.85	-98.96
2022-10-12	207.89	-96.85	-98.98
2022-10-11	210.38	-96.85	-98.99
2022-10-10	216.77	-96.85	-99.01
2022-10-07	226.17	-96.85	-99.04
2022-10-06	231.14	-96.85	-99.05
2022-10-05	232.38	-96.85	-99.05
2022-10-03	214.28	-96.85	-99.00
2022-09-30	217.48	-96.85	-99.01
2022-09-29	215.88	-96.85	-99.00
2022-09-28	217.65	-96.85	-99.01
2022-09-27	228.66	-96.85	-99.04
2022-09-26	228.30	-96.85	-99.04
2022-09-23	229.72	-96.85	-99.05
2022-09-22	233.80	-96.85	-99.06
2022-09-21	239.13	-96.85	-99.07
2022-09-20	244.98	-96.85	-99.09
2022-09-19	240.55	-96.85	-99.08
2022-09-16	244.27	-96.85	-99.09
2022-09-15	247.11	-96.85	-99.09
2022-09-14	246.05	-96.85	-99.09
2022-09-13	254.39	-96.85	-99.11
2022-09-09	254.92	-96.85	-99.11
2022-09-08	245.69	-96.85	-99.09
2022-09-07	249.06	-96.85	-99.10
2022-09-06	251.55	-96.85	-99.11
2022-09-05	251.37	-96.85	-99.10
2022-09-02	255.63	-96.85	-99.12
2022-09-01	258.47	-96.85	-99.12
2022-08-31	263.79	-96.85	-99.14
2022-08-30	263.79	-96.85	-99.14
2022-08-29	264.15	-96.85	-99.14
2022-08-26	267.34	-96.85	-99.14
2022-08-25	263.79	-96.85	-99.14
2022-08-24	251.37	-96.85	-99.10
2022-08-23	255.63	-96.85	-99.12
2022-08-22	259.89	-96.85	-99.13
2022-08-19	260.60	-96.85	-99.13
2022-08-18	259.89	-96.85	-99.13
2022-08-17	262.37	-96.85	-99.13
2022-08-16	260.95	-96.85	-99.13
2022-08-15	265.21	-96.85	-99.14
2022-08-12	267.70	-96.85	-99.14
2022-08-11	265.21	-96.85	-99.14
2022-08-10	257.40	-96.85	-99.12
2022-08-09	263.79	-96.85	-99.14
2022-08-08	264.86	-96.85	-99.14
2022-08-05	267.34	-96.85	-99.14
2022-08-04	266.99	-96.85	-99.14
2022-08-03	259.89	-96.85	-99.13
2022-08-02	258.47	-96.85	-99.12
2022-08-01	266.99	-96.85	-99.14
2022-07-29	266.99	-96.85	-99.14
2022-07-28	274.80	-96.85	-99.16
2022-07-27	276.22	-96.85	-99.16
2022-07-26	280.83	-96.85	-99.17
2022-07-25	274.80	-96.85	-99.16
2022-07-22	274.44	-96.85	-99.16
2022-07-21	274.09	-96.85	-99.16
2022-07-20	280.47	-96.85	-99.17
2022-07-19	276.57	-96.85	-99.16
2022-07-18	279.05	-96.85	-99.17
2022-07-15	269.83	-96.85	-99.15
2022-07-14	276.93	-96.85	-99.17
2022-07-13	278.70	-96.85	-99.17
2022-07-12	279.05	-96.85	-99.17
2022-07-11	284.02	-96.85	-99.18
2022-07-08	294.32	-96.85	-99.20
2022-07-07	293.61	-96.85	-99.20
2022-07-06	290.77	-96.85	-99.20
2022-07-05	296.09	-96.85	-99.21
2022-07-04	295.38	-96.85	-99.20
2022-06-30	295.38	-96.85	-99.20
2022-06-29	297.16	-96.85	-99.21
2022-06-28	303.19	-96.85	-99.22
2022-06-27	300.70	-96.85	-99.22
2022-06-24	291.12	-96.85	-99.20
2022-06-23	283.67	-96.85	-99.18
2022-06-22	278.70	-96.85	-99.17
2022-06-21	288.28	-96.85	-99.19
2022-06-20	281.89	-96.85	-99.18
2022-06-17	280.83	-96.85	-99.17
2022-06-16	275.51	-96.85	-99.16
2022-06-15	284.02	-96.85	-99.18
2022-06-14	279.05	-96.85	-99.17
2022-06-13	278.70	-96.85	-99.17
2022-06-10	292.54	-96.85	-99.20
2022-06-09	293.25	-96.85	-99.20
2022-06-08	295.03	-96.85	-99.20
2022-06-07	286.86	-96.85	-99.19
2022-06-06	288.64	-96.85	-99.19
2022-06-02	278.70	-96.85	-99.17
2022-06-01	281.89	-96.85	-99.18
2022-05-31	283.67	-96.85	-99.18
2022-05-30	278.34	-96.85	-99.17
2022-05-27	271.25	-96.85	-99.15
2022-05-26	260.24	-96.85	-99.13
2022-05-25	261.66	-96.85	-99.13
2022-05-24	260.60	-96.85	-99.13
2022-05-23	265.92	-96.85	-99.14
2022-05-20	270.18	-96.85	-99.15
2022-05-19	259.89	-96.85	-99.13
2022-05-18	268.05	-96.85	-99.15
2022-05-17	267.70	-96.85	-99.14
2022-05-16	255.98	-96.85	-99.12
2022-05-13	254.92	-96.85	-99.11
2022-05-12	245.51	-96.85	-99.09
2022-05-11	254.21	-96.85	-99.11
2022-05-10	249.95	-96.85	-99.10
2022-05-06	257.40	-96.85	-99.12
2022-05-05	270.54	-96.85	-99.15
2022-05-04	272.31	-96.85	-99.16
2022-05-03	276.57	-96.85	-99.16
2022-04-29	276.57	-96.85	-99.16
2022-04-28	261.66	-96.85	-99.13
2022-04-27	255.98	-96.85	-99.12
2022-04-26	255.98	-96.85	-99.12
2022-04-25	256.34	-96.85	-99.12
2022-04-22	268.36	-96.85	-99.15
2022-04-21	269.06	-96.85	-99.15
2022-04-20	273.31	-96.85	-99.16
2022-04-19	275.07	-96.85	-99.16
2022-04-14	283.91	-96.85	-99.18
2022-04-13	281.44	-96.85	-99.18
2022-04-12	280.38	-96.85	-99.17
2022-04-11	278.61	-96.85	-99.17
2022-04-08	290.63	-96.85	-99.19
2022-04-07	289.21	-96.85	-99.19
2022-04-06	293.46	-96.85	-99.20
2022-04-04	301.23	-96.85	-99.22
2022-04-01	293.46	-96.85	-99.20
2022-03-31	293.81	-96.85	-99.20
2022-03-30	295.93	-96.85	-99.21
2022-03-29	290.98	-96.85	-99.20
2022-03-28	286.74	-96.85	-99.19
2022-03-25	281.44	-96.85	-99.18
2022-03-24	291.34	-96.85	-99.20
2022-03-23	294.52	-96.85	-99.20
2022-03-22	290.28	-96.85	-99.19
2022-03-21	278.26	-96.85	-99.17
2022-03-18	282.85	-96.85	-99.18
2022-03-17	283.21	-96.85	-99.18
2022-03-16	257.75	-96.85	-99.12
2022-03-15	229.65	-96.85	-99.05
2022-03-14	249.98	-96.85	-99.10
2022-03-11	267.65	-96.85	-99.14
2022-03-10	272.95	-96.85	-99.16
2022-03-09	267.30	-96.85	-99.14
2022-03-08	269.06	-96.85	-99.15
2022-03-07	275.07	-96.85	-99.16
2022-03-04	289.92	-96.85	-99.19
2022-03-03	300.17	-96.85	-99.21
2022-03-02	297.70	-96.85	-99.21
2022-03-01	304.42	-96.85	-99.22
2022-02-28	304.42	-96.85	-99.22
2022-02-25	305.12	-96.85	-99.22
2022-02-24	307.60	-96.85	-99.23
2022-02-23	320.68	-96.85	-99.25
2022-02-22	317.50	-96.85	-99.25
2022-02-21	330.22	-96.85	-99.27
2022-02-18	332.70	-96.85	-99.27
2022-02-17	340.47	-96.85	-99.29
2022-02-16	338.71	-96.85	-99.28
2022-02-15	332.34	-96.85	-99.27
2022-02-14	336.23	-96.85	-99.28
2022-02-11	342.24	-96.85	-99.29
2022-02-10	342.59	-96.85	-99.29
2022-02-09	341.18	-96.85	-99.29
2022-02-08	332.70	-96.85	-99.27
2022-02-07	336.23	-96.85	-99.28
2022-02-04	336.59	-96.85	-99.28
2022-01-31	323.86	-96.85	-99.26
2022-01-28	318.56	-96.85	-99.25
2022-01-27	322.80	-96.85	-99.26
2022-01-26	331.28	-96.85	-99.27
2022-01-25	331.28	-96.85	-99.27
2022-01-24	338.35	-96.85	-99.28
2022-01-21	342.95	-96.85	-99.29
2022-01-20	343.30	-96.85	-99.29
2022-01-19	328.10	-96.85	-99.27
2022-01-18	328.81	-96.85	-99.27
2022-01-17	330.22	-96.85	-99.27
2022-01-14	332.70	-96.85	-99.27
2022-01-13	334.11	-96.85	-99.28
2022-01-12	333.05	-96.85	-99.27
2022-01-11	321.74	-96.85	-99.25
2022-01-10	321.38	-96.85	-99.25
2022-01-07	317.85	-96.85	-99.25
2022-01-06	310.43	-96.85	-99.23
2022-01-05	307.24	-96.85	-99.23
2022-01-04	314.31	-96.85	-99.24
2022-01-03	313.61	-96.85	-99.24
2021-12-31	315.73	-96.85	-99.24
2021-12-30	311.49	-96.85	-99.24
2021-12-29	310.07	-96.85	-99.23
2021-12-28	313.96	-96.85	-99.24
2021-12-24	313.25	-96.85	-99.24
2021-12-23	312.55	-96.85	-99.24
2021-12-22	310.07	-96.85	-99.23
2021-12-21	308.30	-96.85	-99.23
2021-12-20	304.77	-96.85	-99.22
2021-12-17	312.55	-96.85	-99.24
2021-12-16	318.20	-96.85	-99.25
2021-12-15	316.79	-96.85	-99.25
2021-12-14	319.97	-96.85	-99.25
2021-12-13	326.69	-96.85	-99.26
2021-12-10	326.33	-96.85	-99.26
2021-12-09	330.93	-96.85	-99.27
2021-12-08	327.04	-96.85	-99.26
2021-12-07	326.69	-96.85	-99.26
2021-12-06	315.37	-96.85	-99.24
2021-12-03	322.80	-96.85	-99.26
2021-12-02	323.51	-96.85	-99.26
2021-12-01	321.38	-96.85	-99.25
2021-11-30	317.50	-96.85	-99.25
2021-11-29	326.69	-96.85	-99.26
2021-11-26	328.81	-96.85	-99.27
2021-11-25	340.47	-96.85	-99.29
2021-11-24	339.41	-96.85	-99.28
2021-11-23	338.71	-96.85	-99.28
2021-11-22	343.66	-96.85	-99.29
2021-11-19	345.07	-96.85	-99.29
2021-11-18	348.96	-96.85	-99.30
2021-11-17	355.67	-96.85	-99.31
2021-11-16	356.03	-96.85	-99.31
2021-11-15	351.79	-96.85	-99.30
2021-11-12	350.73	-96.85	-99.30
2021-11-11	349.67	-96.85	-99.30
2021-11-10	344.72	-96.85	-99.29
2021-11-09	341.18	-96.85	-99.29
2021-11-08	341.18	-96.85	-99.29
2021-11-05	343.30	-96.85	-99.29
2021-11-04	348.60	-96.85	-99.30
2021-11-03	344.72	-96.85	-99.29
2021-11-02	347.19	-96.85	-99.30
2021-11-01	347.19	-96.85	-99.30
2021-10-29	351.08	-96.85	-99.30
2021-10-28	353.20	-96.85	-99.31
2021-10-27	354.93	-96.85	-99.31
2021-10-26	361.86	-96.85	-99.32
2021-10-25	363.59	-96.85	-99.32
2021-10-22	363.24	-96.85	-99.32
2021-10-21	360.82	-96.85	-99.32
2021-10-20	364.28	-96.85	-99.32
2021-10-19	357.70	-96.85	-99.31
2021-10-18	351.82	-96.85	-99.30
2021-10-15	349.74	-96.85	-99.30
2021-10-12	343.16	-96.85	-99.29
2021-10-11	349.05	-96.85	-99.30
2021-10-08	341.08	-96.85	-99.29
2021-10-07	339.01	-96.85	-99.28
2021-10-06	326.20	-96.85	-99.26
2021-10-05	328.62	-96.85	-99.27
2021-10-04	327.93	-96.85	-99.27
2021-09-30	336.58	-96.85	-99.28
2021-09-29	338.31	-96.85	-99.28
2021-09-28	334.85	-96.85	-99.28
2021-09-27	329.66	-96.85	-99.27
2021-09-24	330.35	-96.85	-99.27
2021-09-23	335.89	-96.85	-99.28
2021-09-21	330.35	-96.85	-99.27
2021-09-20	328.62	-96.85	-99.27
2021-09-17	342.81	-96.85	-99.29
2021-09-16	339.01	-96.85	-99.28
2021-09-15	346.28	-96.85	-99.30
2021-09-14	352.85	-96.85	-99.31
2021-09-13	358.05	-96.85	-99.31
2021-09-10	364.63	-96.85	-99.32
2021-09-09	355.97	-96.85	-99.31
2021-09-08	365.66	-96.85	-99.32
2021-09-07	367.05	-96.85	-99.33
2021-09-06	363.24	-96.85	-99.32
2021-09-03	359.43	-96.85	-99.32
2021-09-02	362.20	-96.85	-99.32
2021-09-01	360.47	-96.85	-99.32
2021-08-31	357.35	-96.85	-99.31
2021-08-30	351.82	-96.85	-99.30
2021-08-27	349.39	-96.85	-99.30
2021-08-26	349.74	-96.85	-99.30
2021-08-25	354.58	-96.85	-99.31
2021-08-24	354.24	-96.85	-99.31
2021-08-23	344.54	-96.85	-99.29
2021-08-20	339.35	-96.85	-99.28
2021-08-19	347.31	-96.85	-99.30
2021-08-18	356.66	-96.85	-99.31
2021-08-17	354.58	-96.85	-99.31
2021-08-16	362.55	-96.85	-99.32
2021-08-13	365.66	-96.85	-99.32
2021-08-12	367.05	-96.85	-99.33
2021-08-11	369.82	-96.85	-99.33
2021-08-10	368.78	-96.85	-99.33
2021-08-09	363.24	-96.85	-99.32
2021-08-06	362.20	-96.85	-99.32
2021-08-05	362.55	-96.85	-99.32
2021-08-04	366.36	-96.85	-99.33
2021-08-03	361.86	-96.85	-99.32
2021-08-02	362.55	-96.85	-99.32
2021-07-30	359.09	-96.85	-99.31
2021-07-29	364.63	-96.85	-99.32
2021-07-28	350.78	-96.85	-99.30
2021-07-27	344.20	-96.85	-99.29
2021-07-26	362.20	-96.85	-99.32
2021-07-23	382.28	-96.85	-99.35
2021-07-22	388.86	-96.85	-99.36
2021-07-21	380.55	-96.85	-99.35
2021-07-20	380.55	-96.85	-99.35
2021-07-19	384.71	-96.85	-99.35
2021-07-16	395.09	-96.85	-99.36
2021-07-15	393.36	-96.85	-99.36
2021-07-14	389.90	-96.85	-99.36
2021-07-13	393.02	-96.85	-99.36
2021-07-12	386.44	-96.85	-99.35
2021-07-09	383.67	-96.85	-99.35
2021-07-08	380.21	-96.85	-99.35
2021-07-07	394.05	-96.85	-99.36
2021-07-06	394.40	-96.85	-99.36
2021-07-05	395.78	-96.85	-99.37
2021-07-02	397.52	-96.85	-99.37
2021-06-30	406.17	-96.85	-99.38
2021-06-29	409.29	-96.85	-99.38
2021-06-28	413.10	-96.85	-99.39
2021-06-25	412.75	-96.85	-99.39
2021-06-24	406.86	-96.85	-99.38
2021-06-23	405.83	-96.85	-99.38
2021-06-22	396.13	-96.85	-99.37
2021-06-21	399.59	-96.85	-99.37
2021-06-18	404.79	-96.85	-99.38
2021-06-17	399.94	-96.85	-99.37
2021-06-16	398.55	-96.85	-99.37
2021-06-15	402.02	-96.85	-99.37
2021-06-11	405.48	-96.85	-99.38
2021-06-10	403.40	-96.85	-99.38
2021-06-09	403.75	-96.85	-99.38
2021-06-08	404.09	-96.85	-99.38
2021-06-07	404.44	-96.85	-99.38
2021-06-04	406.17	-96.85	-99.38
2021-06-03	406.52	-96.85	-99.38
2021-06-02	412.06	-96.85	-99.39
2021-06-01	415.52	-96.85	-99.39
2021-05-31	408.94	-96.85	-99.38
2021-05-28	409.29	-96.85	-99.38
2021-05-27	408.60	-96.85	-99.38
2021-05-26	408.60	-96.85	-99.38
2021-05-25	405.13	-96.85	-99.38
2021-05-24	396.13	-96.85	-99.37
2021-05-21	395.78	-96.85	-99.37
2021-05-20	395.44	-96.85	-99.37
2021-05-18	398.21	-96.85	-99.37
2021-05-17	391.28	-96.85	-99.36
2021-05-14	388.17	-96.85	-99.36
2021-05-13	384.36	-96.85	-99.35
2021-05-12	391.63	-96.85	-99.36
2021-05-11	386.78	-96.85	-99.35
2021-05-10	397.52	-96.85	-99.37
2021-05-07	398.90	-96.85	-99.37
2021-05-06	398.21	-96.85	-99.37
2021-05-05	395.78	-96.85	-99.37
2021-05-04	398.21	-96.85	-99.37
2021-05-03	393.02	-96.85	-99.36
2021-04-30	398.55	-96.85	-99.37
2021-04-29	409.98	-96.85	-99.38
2021-04-28	403.40	-96.85	-99.38
2021-04-27	400.31	-96.85	-99.37
2021-04-26	401.34	-96.85	-99.37
2021-04-23	403.74	-96.85	-99.38
2021-04-22	397.57	-96.85	-99.37
2021-04-21	395.85	-96.85	-99.37
2021-04-20	403.74	-96.85	-99.38
2021-04-19	404.09	-96.85	-99.38
2021-04-16	401.69	-96.85	-99.37
2021-04-15	397.91	-96.85	-99.37
2021-04-14	401.00	-96.85	-99.37
2021-04-13	396.20	-96.85	-99.37
2021-04-12	391.39	-96.85	-99.36
2021-04-09	397.57	-96.85	-99.37
2021-04-08	402.37	-96.85	-99.37
2021-04-07	395.85	-96.85	-99.37
2021-04-01	400.31	-96.85	-99.37
2021-03-31	391.73	-96.85	-99.36
2021-03-30	394.48	-96.85	-99.36
2021-03-29	391.05	-96.85	-99.36
2021-03-26	390.02	-96.85	-99.36
2021-03-25	383.16	-96.85	-99.35
2021-03-24	382.47	-96.85	-99.35
2021-03-23	394.14	-96.85	-99.36
2021-03-22	399.28	-96.85	-99.37
2021-03-19	400.66	-96.85	-99.37
2021-03-18	408.89	-96.85	-99.38
2021-03-17	402.72	-96.85	-99.37
2021-03-16	402.03	-96.85	-99.37
2021-03-15	399.63	-96.85	-99.37
2021-03-12	397.57	-96.85	-99.37
2021-03-11	407.52	-96.85	-99.38
2021-03-10	399.97	-96.85	-99.37
2021-03-09	396.88	-96.85	-99.37
2021-03-08	393.11	-96.85	-99.36
2021-03-05	401.69	-96.85	-99.37
2021-03-04	404.77	-96.85	-99.38
2021-03-03	414.73	-96.85	-99.39
2021-03-02	401.69	-96.85	-99.37
2021-03-01	407.52	-96.85	-99.38
2021-02-26	401.34	-96.85	-99.37
2021-02-25	420.22	-96.85	-99.40
2021-02-24	412.67	-96.85	-99.39
2021-02-23	428.45	-96.85	-99.40
2021-02-22	423.65	-96.85	-99.40
2021-02-19	428.45	-96.85	-99.40
2021-02-18	428.11	-96.85	-99.40
2021-02-17	436.00	-96.85	-99.41
2021-02-16	430.17	-96.85	-99.41
2021-02-11	420.22	-96.85	-99.40
2021-02-10	419.19	-96.85	-99.39
2021-02-09	407.52	-96.85	-99.38
2021-02-08	406.15	-96.85	-99.38
2021-02-05	405.80	-96.85	-99.38
2021-02-04	401.69	-96.85	-99.37
2021-02-03	405.46	-96.85	-99.38
2021-02-02	404.77	-96.85	-99.38
2021-02-01	398.60	-96.85	-99.37
2021-01-29	388.30	-96.85	-99.36
2021-01-28	392.42	-96.85	-99.36
2021-01-27	405.46	-96.85	-99.38
2021-01-26	407.18	-96.85	-99.38
2021-01-25	419.53	-96.85	-99.39
2021-01-22	408.21	-96.85	-99.38
2021-01-21	415.76	-96.85	-99.39
2021-01-20	416.10	-96.85	-99.39
2021-01-19	411.29	-96.85	-99.38
2021-01-18	397.57	-96.85	-99.37
2021-01-15	393.79	-96.85	-99.36
2021-01-14	391.39	-96.85	-99.36
2021-01-13	387.27	-96.85	-99.35
2021-01-12	387.27	-96.85	-99.35
2021-01-11	382.47	-96.85	-99.35
2021-01-08	380.75	-96.85	-99.35
2021-01-07	375.26	-96.85	-99.34
2021-01-06	377.67	-96.85	-99.34
2021-01-05	375.95	-96.85	-99.34
2021-01-04	374.23	-96.85	-99.34
2020-12-31	370.12	-96.85	-99.33
2020-12-30	369.09	-96.85	-99.33
2020-12-29	358.79	-96.85	-99.31
2020-12-28	354.33	-96.85	-99.31
2020-12-24	356.39	-96.85	-99.31
2020-12-23	355.02	-96.85	-99.31
2020-12-22	351.24	-96.85	-99.30
2020-12-21	353.99	-96.85	-99.31
2020-12-18	356.39	-96.85	-99.31
2020-12-17	360.85	-96.85	-99.32
2020-12-16	357.76	-96.85	-99.31
2020-12-15	352.96	-96.85	-99.31
2020-12-14	356.05	-96.85	-99.31
2020-12-11	358.11	-96.85	-99.31
2020-12-10	356.39	-96.85	-99.31
2020-12-09	357.76	-96.85	-99.31
2020-12-08	353.99	-96.85	-99.31
2020-12-07	356.73	-96.85	-99.31
2020-12-04	362.91	-96.85	-99.32
2020-12-03	361.54	-96.85	-99.32
2020-12-02	357.76	-96.85	-99.31
2020-12-01	358.45	-96.85	-99.31
2020-11-30	355.70	-96.85	-99.31
2020-11-27	364.63	-96.85	-99.32
2020-11-26	362.22	-96.85	-99.32
2020-11-25	359.48	-96.85	-99.32
2020-11-24	358.79	-96.85	-99.31
2020-11-23	357.08	-96.85	-99.31
2020-11-20	356.05	-96.85	-99.31
2020-11-19	355.02	-96.85	-99.31
2020-11-18	357.76	-96.85	-99.31
2020-11-17	356.05	-96.85	-99.31
2020-11-16	355.36	-96.85	-99.31
2020-11-13	351.24	-96.85	-99.30
2020-11-12	351.93	-96.85	-99.30
2020-11-11	352.96	-96.85	-99.31
2020-11-10	352.96	-96.85	-99.31
2020-11-09	348.84	-96.85	-99.30
2020-11-06	344.04	-96.85	-99.29
2020-11-05	340.95	-96.85	-99.29
2020-11-04	328.94	-96.85	-99.27
2020-11-03	331.00	-96.85	-99.27
2020-11-02	322.08	-96.85	-99.25
2020-10-30	315.90	-96.85	-99.24
2020-10-29	324.13	-96.85	-99.26
2020-10-28	325.47	-96.85	-99.26
2020-10-27	326.47	-96.85	-99.26
2020-10-23	329.48	-96.85	-99.27
2020-10-22	327.14	-96.85	-99.26
2020-10-21	326.81	-96.85	-99.26
2020-10-20	323.47	-96.85	-99.26
2020-10-19	323.13	-96.85	-99.26
2020-10-16	321.13	-96.85	-99.25
2020-10-15	316.11	-96.85	-99.24
2020-10-14	324.80	-96.85	-99.26
2020-10-12	325.81	-96.85	-99.26
2020-10-09	317.45	-96.85	-99.25
2020-10-08	316.78	-96.85	-99.25
2020-10-07	318.79	-96.85	-99.25
2020-10-06	314.11	-96.85	-99.24
2020-10-05	309.76	-96.85	-99.23
2020-09-30	305.75	-96.85	-99.22
2020-09-29	302.41	-96.85	-99.22
2020-09-28	305.75	-96.85	-99.22
2020-09-25	302.08	-96.83	-99.21
2020-09-24	303.08	-96.80	-99.21
2020-09-23	309.76	-95.72	-98.96
2020-09-22	309.43	-96.04	-99.03
2020-09-21	313.10	-96.04	-99.04
2020-09-18	321.79	-95.82	-99.01
2020-09-17	319.79	-95.80	-99.00
2020-09-16	325.81	-95.74	-99.00
2020-09-15	326.47	-95.64	-98.98
2020-09-14	324.47	-95.61	-98.97
2020-09-11	322.13	-95.96	-99.04
2020-09-10	320.12	-96.04	-99.06
2020-09-09	321.79	-95.80	-99.00
2020-09-08	324.13	-95.69	-98.98
2020-09-07	325.14	-95.69	-98.99
2020-09-04	326.47	-95.67	-98.98
2020-09-03	329.82	-95.56	-98.97
2020-09-02	331.49	-95.56	-98.97
2020-09-01	332.49	-94.98	-98.84
2020-08-31	331.82	-94.82	-98.80
2020-08-28	336.50	-94.79	-98.81
2020-08-27	333.83	-94.50	-98.73
2020-08-26	336.50	-94.45	-98.73
2020-08-25	337.17	-93.84	-98.59
2020-08-24	337.50	-94.85	-98.82
2020-08-21	330.82	-94.79	-98.79
2020-08-20	325.14	-94.79	-98.78
2020-08-19	332.49	-94.77	-98.79
2020-08-18	334.83	-94.32	-98.69
2020-08-17	334.50	-94.08	-98.64
2020-08-14	331.49	-94.79	-98.79
2020-08-13	332.82	-94.79	-98.80
2020-08-12	332.49	-94.77	-98.79
2020-08-11	327.14	-94.58	-98.73
2020-08-10	319.45	-95.11	-98.83
2020-08-07	320.79	-94.71	-98.74
2020-08-06	327.81	-94.85	-98.80
2020-08-05	331.15	-95.24	-98.90
2020-08-04	328.14	-95.24	-98.89
2020-08-03	319.79	-95.24	-98.87
2020-07-31	322.13	-95.24	-98.87
2020-07-30	323.47	-95.90	-99.03
2020-07-29	326.47	-96.04	-99.07
2020-07-28	325.47	-96.83	-99.25
2020-07-27	323.80	-96.93	-99.28
2020-07-24	323.80	-95.90	-99.03
2020-07-23	332.82	-95.90	-99.05
2020-07-22	329.15	-95.90	-99.05
2020-07-21	339.17	-95.90	-99.07
2020-07-20	329.82	-95.90	-99.05
2020-07-17	331.15	-95.90	-99.05
2020-07-16	328.81	-95.90	-99.04
2020-07-15	337.50	-95.90	-99.06
2020-07-14	337.17	-96.01	-99.09
2020-07-13	342.52	-96.54	-99.22
2020-07-10	340.18	-96.09	-99.11
2020-07-09	349.20	-95.96	-99.10
2020-07-08	346.86	-95.96	-99.10
2020-07-07	345.19	-95.96	-99.09
2020-07-06	350.20	-96.11	-99.14
2020-07-03	333.16	-96.04	-99.08
2020-07-02	329.48	-96.30	-99.14
2020-06-30	316.11	-96.22	-99.09
2020-06-29	313.77	-96.14	-99.07
2020-06-26	317.78	-96.14	-99.08
2020-06-24	321.79	-94.71	-98.75
2020-06-23	323.80	-93.66	-98.50
2020-06-22	317.78	-93.92	-98.54
2020-06-19	318.79	-92.34	-98.17
2020-06-18	315.78	-92.20	-98.12
2020-06-17	316.11	-93.92	-98.54
2020-06-16	314.44	-93.39	-98.41
2020-06-15	304.41	-93.13	-98.30
2020-06-12	312.77	-92.86	-98.27
2020-06-11	315.44	-94.71	-98.73
2020-06-10	325.47	-94.98	-98.82
2020-06-09	325.14	-94.71	-98.76
2020-06-08	320.12	-95.22	-98.86
2020-06-05	320.12	-95.32	-98.89
2020-06-04	313.10	-95.51	-98.91
2020-06-03	312.44	-96.70	-99.20
2020-06-02	305.42	-97.52	-99.39
2020-06-01	300.74	-97.49	-99.37
2020-05-29	287.70	-97.57	-99.37
2020-05-28	290.21	-97.59	-99.38
2020-05-27	292.72	-97.62	-99.39
2020-05-26	295.22	-97.54	-99.38
2020-05-25	286.87	-97.59	-99.38
2020-05-22	286.87	-97.28	-99.30
2020-05-21	308.59	-96.51	-99.15
2020-05-20	311.93	-97.83	-99.47
2020-05-19	311.10	-97.83	-99.47
2020-05-18	304.41	-97.86	-99.47
2020-05-15	301.07	-97.86	-99.47
2020-05-14	301.07	-97.65	-99.41
2020-05-13	306.92	-97.89	-99.48
2020-05-12	308.59	-97.83	-99.47
2020-05-11	314.44	-97.62	-99.43
2020-05-08	307.76	-97.62	-99.42
2020-05-07	303.58	-97.67	-99.42
2020-05-06	306.92	-97.67	-99.43
2020-05-05	301.07	-97.59	-99.40
2020-05-04	296.89	-97.59	-99.39
2020-04-29	313.61	-97.62	-99.42
2020-04-28	313.61	-97.62	-99.42
2020-04-27	307.92	-97.67	-99.43
2020-04-24	300.43	-97.75	-99.44
2020-04-23	302.10	-97.89	-99.47
2020-04-22	301.26	-97.89	-99.47
2020-04-21	299.60	-97.89	-99.47
2020-04-20	309.59	-97.89	-99.48
2020-04-17	308.76	-97.91	-99.49
2020-04-16	303.76	-97.91	-99.48
2020-04-15	304.59	-97.91	-99.48
2020-04-14	311.25	-97.75	-99.45
2020-04-09	307.92	-97.49	-99.38
2020-04-08	302.93	-97.59	-99.40
2020-04-07	307.92	-97.57	-99.40
2020-04-06	298.77	-97.54	-99.38
2020-04-03	290.44	-97.49	-99.36
2020-04-02	291.27	-97.49	-99.36
2020-04-01	287.94	-97.59	-99.38
2020-03-31	297.10	-97.57	-99.39
2020-03-30	289.61	-97.41	-99.34
2020-03-27	295.44	-97.36	-99.33
2020-03-26	292.94	-97.36	-99.33
2020-03-25	296.27	-97.09	-99.27
2020-03-24	283.78	-97.49	-99.35
2020-03-23	266.30	-97.49	-99.31
2020-03-20	284.61	-97.28	-99.29
2020-03-19	266.30	-97.36	-99.28
2020-03-18	277.12	-96.70	-99.12
2020-03-17	292.94	-96.83	-99.19
2020-03-16	291.27	-96.83	-99.19
2020-03-13	305.43	-96.83	-99.22
2020-03-12	310.42	-96.46	-99.14
2020-03-11	326.24	-96.30	-99.13
2020-03-10	327.90	-96.17	-99.10
2020-03-09	323.74	-95.72	-98.99
2020-03-06	341.22	-95.67	-99.02
2020-03-05	350.38	-95.69	-99.04
2020-03-04	342.06	-95.69	-99.03
2020-03-03	342.89	-95.67	-99.02
2020-03-02	343.72	-96.14	-99.13
2020-02-28	340.39	-96.30	-99.16
2020-02-27	352.05	-96.06	-99.13
2020-02-26	348.72	-95.77	-99.06
2020-02-25	351.21	-95.03	-98.90
2020-02-24	350.38	-95.53	-99.01
2020-02-21	357.87	-96.04	-99.13
2020-02-20	362.04	-96.30	-99.20
2020-02-19	363.70	-95.61	-99.05
2020-02-18	361.20	-95.16	-98.95
2020-02-17	368.70	-94.56	-98.84
2020-02-14	366.20	-93.52	-98.61
2020-02-13	365.37	-92.60	-98.41
2020-02-12	367.03	-92.86	-98.47
2020-02-11	362.04	-93.50	-98.59
2020-02-10	356.21	-93.97	-98.68
2020-02-07	358.71	-94.05	-98.70
2020-02-06	361.20	-94.16	-98.73
2020-02-05	348.72	-93.68	-98.59
2020-02-04	347.05	-93.66	-98.58
2020-02-03	341.22	-93.74	-98.58
2020-01-31	341.22	-92.34	-98.26
2020-01-30	343.72	-93.79	-98.60
2020-01-29	354.54	-93.79	-98.63
2020-01-24	367.86	-93.79	-98.67
2020-01-23	366.20	-93.79	-98.67
2020-01-22	375.36	-93.60	-98.65
2020-01-21	368.70	-93.76	-98.67
2020-01-20	382.02	-92.86	-98.52
2020-01-17	386.18	-92.86	-98.53
2020-01-16	382.85	-93.13	-98.58
2020-01-15	382.02	-93.13	-98.57
2020-01-14	383.68	-93.13	-98.58
2020-01-13	385.35	-94.42	-98.85
2020-01-10	379.52	-94.42	-98.84
2020-01-09	379.52	-94.42	-98.84
2020-01-08	370.36	-94.40	-98.81
2020-01-07	373.69	-94.37	-98.81
2020-01-06	373.69	-94.40	-98.82
2020-01-03	377.02	-93.92	-98.73
2020-01-02	377.85	-93.92	-98.73
2019-12-31	373.69	-93.84	-98.70
2019-12-30	375.36	-93.13	-98.55
2019-12-27	372.86	-93.13	-98.55
2019-12-24	366.20	-93.13	-98.53
2019-12-23	367.86	-93.13	-98.53
2019-12-20	368.70	-92.60	-98.42
2019-12-19	366.20	-92.60	-98.41
2019-12-18	367.03	-92.60	-98.42
2019-12-17	366.20	-92.47	-98.38
2019-12-16	361.20	-92.34	-98.34
2019-12-13	363.70	-92.73	-98.43
2019-12-12	352.88	-92.73	-98.40
2019-12-11	346.22	-94.74	-98.82
2019-12-10	342.89	-94.74	-98.81
2019-12-09	344.55	-94.58	-98.78
2019-12-06	343.72	-94.19	-98.69
2019-12-05	340.39	-94.19	-98.68
2019-12-04	337.06	-94.19	-98.67
2019-12-03	342.06	-94.13	-98.67
2019-12-02	343.72	-94.58	-98.78
2019-11-29	341.22	-94.58	-98.77
2019-11-28	350.38	-94.58	-98.80
2019-11-27	352.05	-94.58	-98.80
2019-11-26	351.21	-94.56	-98.79
2019-11-25	352.05	-94.19	-98.71
2019-11-22	345.39	-93.97	-98.65
2019-11-21	342.89	-93.66	-98.57
2019-11-20	350.38	-94.16	-98.70
2019-11-19	353.71	-94.16	-98.71
2019-11-18	346.22	-93.92	-98.64
2019-11-15	341.22	-93.66	-98.56
2019-11-14	342.06	-92.86	-98.39
2019-11-13	344.55	-92.86	-98.39
2019-11-12	352.88	-93.26	-98.51
2019-11-11	351.21	-93.26	-98.51
2019-11-08	362.87	-93.26	-98.54
2019-11-07	366.20	-93.26	-98.55
2019-11-06	363.70	-93.26	-98.55
2019-11-05	363.70	-93.39	-98.58
2019-11-04	362.04	-93.52	-98.60
2019-11-01	354.54	-93.42	-98.55
2019-10-31	350.38	-93.66	-98.59
2019-10-30	346.55	-93.52	-98.55
2019-10-29	348.98	-93.52	-98.56
2019-10-28	349.79	-93.66	-98.59
2019-10-25	347.36	-93.66	-98.58
2019-10-24	347.36	-93.66	-98.58
2019-10-23	344.93	-94.05	-98.66
2019-10-22	348.17	-93.92	-98.64
2019-10-21	346.55	-93.92	-98.64
2019-10-18	347.36	-93.50	-98.55
2019-10-17	349.79	-94.05	-98.68
2019-10-16	345.74	-93.52	-98.55
2019-10-15	343.32	-93.39	-98.51
2019-10-14	344.13	-93.39	-98.51
2019-10-11	341.70	-92.86	-98.38
2019-10-10	330.37	-93.13	-98.40
2019-10-09	330.37	-93.26	-98.43
2019-10-08	333.61	-93.39	-98.48
2019-10-04	331.99	-93.42	-98.48
2019-10-03	336.84	-93.63	-98.54
2019-10-02	335.23	-93.45	-98.49
2019-09-30	336.04	-93.39	-98.48
2019-09-27	334.42	-92.73	-98.33
2019-09-26	335.23	-92.73	-98.33
2019-09-25	334.42	-92.07	-98.17
2019-09-24	340.08	-92.60	-98.32
2019-09-23	338.46	-93.39	-98.49
2019-09-20	342.51	-93.74	-98.58
2019-09-19	342.51	-93.92	-98.63
2019-09-18	347.36	-93.92	-98.64
2019-09-17	347.36	-93.71	-98.59
2019-09-16	352.21	-94.45	-98.77
2019-09-13	356.26	-94.21	-98.73
2019-09-12	352.21	-94.21	-98.72
2019-09-11	352.21	-94.32	-98.74
2019-09-10	345.74	-94.24	-98.71
2019-09-09	345.74	-94.16	-98.69
2019-09-06	344.13	-93.92	-98.63
2019-09-05	343.32	-93.76	-98.59
2019-09-04	341.70	-93.76	-98.59
2019-09-03	325.52	-93.58	-98.49
2019-09-02	327.14	-93.63	-98.51
2019-08-30	328.75	-92.86	-98.34
2019-08-29	327.95	-93.00	-98.36
2019-08-28	326.33	-92.73	-98.30
2019-08-27	327.14	-92.60	-98.27
2019-08-26	327.95	-92.07	-98.15
2019-08-23	335.23	-92.47	-98.27
2019-08-22	333.61	-92.20	-98.20
2019-08-21	336.84	-92.07	-98.18
2019-08-20	336.84	-91.81	-98.12
2019-08-19	336.04	-91.81	-98.12
2019-08-16	328.75	-91.94	-98.12
2019-08-15	323.90	-92.34	-98.19
2019-08-14	319.86	-90.62	-97.77
2019-08-13	320.66	-92.60	-98.24
2019-08-12	328.75	-91.41	-98.00
2019-08-09	331.18	-91.41	-98.01
2019-08-08	334.42	-92.34	-98.24
2019-08-07	332.80	-92.07	-98.17
2019-08-06	332.80	-91.54	-98.05
2019-08-05	334.42	-90.88	-97.90
2019-08-02	346.55	-90.75	-97.93
2019-08-01	357.88	-90.75	-97.98
2019-07-31	361.11	-90.49	-97.94
2019-07-30	366.78	-89.56	-97.76
2019-07-29	365.97	-90.75	-98.01
2019-07-26	370.01	-90.49	-97.98
2019-07-25	374.06	-90.22	-97.94
2019-07-24	372.44	-90.22	-97.93
2019-07-23	371.63	-89.96	-97.87
2019-07-22	369.20	-90.22	-97.92
2019-07-19	376.48	-90.09	-97.92
2019-07-18	371.63	-89.43	-97.76
2019-07-17	374.06	-89.16	-97.71
2019-07-16	374.06	-89.43	-97.77
2019-07-15	373.25	-89.16	-97.71
2019-07-12	372.44	-88.90	-97.65
2019-07-11	370.82	-88.90	-97.64
2019-07-10	367.59	-88.90	-97.63
2019-07-09	365.97	-88.64	-97.56
2019-07-08	369.20	-88.37	-97.52
2019-07-05	377.29	-88.64	-97.62
2019-07-04	378.10	-88.77	-97.65
2019-07-03	378.10	-88.64	-97.62
2019-07-02	378.91	-88.50	-97.60
2019-06-28	370.82	-88.11	-97.47
2019-06-27	372.44	-87.97	-97.45
2019-06-26	365.16	-87.84	-97.39
2019-06-25	364.35	-88.77	-97.58
2019-06-24	369.20	-88.11	-97.47
2019-06-21	369.20	-88.50	-97.55
2019-06-20	370.82	-88.37	-97.53
2019-06-19	363.54	-88.11	-97.43
2019-06-18	352.21	-87.31	-97.19
2019-06-17	348.98	-87.58	-97.23
2019-06-14	346.55	-87.45	-97.19
2019-06-13	349.79	-87.18	-97.15
2019-06-12	349.79	-87.45	-97.21
2019-06-11	357.07	-87.05	-97.17
2019-06-10	353.83	-87.05	-97.15
2019-06-06	343.32	-86.52	-96.96
2019-06-05	343.32	-86.26	-96.90
2019-06-04	340.08	-86.79	-97.00
2019-06-03	341.70	-87.31	-97.13
2019-05-31	342.51	-87.05	-97.07
2019-05-30	345.74	-86.79	-97.04
2019-05-29	347.36	-88.37	-97.40
2019-05-28	348.98	-88.24	-97.38
2019-05-27	347.36	-88.37	-97.40
2019-05-24	348.98	-88.11	-97.35
2019-05-23	347.36	-88.11	-97.34
2019-05-22	352.21	-87.97	-97.34
2019-05-21	353.02	-88.11	-97.37
2019-05-20	353.83	-88.11	-97.38
2019-05-17	356.26	-87.97	-97.36
2019-05-16	360.30	-88.77	-97.56
2019-05-15	359.50	-88.77	-97.56
2019-05-14	357.88	-89.03	-97.60
2019-05-10	364.35	-88.50	-97.52
2019-05-09	361.11	-88.77	-97.56
2019-05-08	371.63	-88.37	-97.53
2019-05-07	377.29	-87.97	-97.48
2019-05-06	375.67	-88.11	-97.50
2019-05-03	389.43	-87.97	-97.54
2019-05-02	387.00	-88.37	-97.61
2019-04-30	382.96	-88.37	-97.59
2019-04-29	387.00	-87.58	-97.45
2019-04-26	381.34	-87.84	-97.47
2019-04-25	381.34	-87.31	-97.36
2019-04-24	384.56	-86.26	-97.16
2019-04-23	386.97	-86.26	-97.18
2019-04-18	386.97	-85.73	-97.07
2019-04-17	390.19	-86.26	-97.20
2019-04-16	390.19	-85.73	-97.09
2019-04-15	384.56	-85.73	-97.05
2019-04-12	386.17	-86.26	-97.17
2019-04-11	385.36	-86.79	-97.28
2019-04-10	390.19	-87.31	-97.41
2019-04-09	391.00	-87.31	-97.42
2019-04-08	389.39	-86.79	-97.30
2019-04-04	387.78	-88.90	-97.72
2019-04-03	386.97	-88.90	-97.72
2019-04-02	382.14	-88.90	-97.70
2019-04-01	381.34	-88.90	-97.69
2019-03-29	373.29	-88.90	-97.65
2019-03-28	367.65	-88.90	-97.63
2019-03-27	368.46	-87.84	-97.40
2019-03-26	364.43	-88.90	-97.61
2019-03-25	364.43	-87.84	-97.38
2019-03-22	373.29	-87.84	-97.43
2019-03-21	373.29	-89.43	-97.77
2019-03-20	377.31	-86.26	-97.12
2019-03-19	379.73	-86.26	-97.14
2019-03-18	378.12	-83.08	-96.46
2019-03-15	373.29	-82.56	-96.31
2019-03-14	370.07	-81.50	-96.06
2019-03-13	368.46	-80.44	-95.83
2019-03-12	371.68	-79.91	-95.74
2019-03-11	363.63	-80.97	-95.90
2019-03-08	358.80	-86.79	-97.12
2019-03-07	366.85	-84.67	-96.72
2019-03-06	371.68	-87.84	-97.42
2019-03-05	370.87	-87.31	-97.31
2019-03-04	370.07	-87.31	-97.30
2019-03-01	368.46	-87.31	-97.29
2019-02-28	365.24	-87.84	-97.39
2019-02-27	367.65	-87.31	-97.29
2019-02-26	367.65	-88.37	-97.51
2019-02-25	370.87	-87.84	-97.42
2019-02-22	368.46	-87.84	-97.40
2019-02-21	365.24	-87.31	-97.27
2019-02-20	362.82	-87.31	-97.26
2019-02-19	358.80	-87.31	-97.23
2019-02-18	360.41	-87.31	-97.24
2019-02-15	352.36	-86.79	-97.08
2019-02-14	361.21	-87.31	-97.25
2019-02-13	362.02	-87.84	-97.37
2019-02-12	357.19	-87.84	-97.34
2019-02-11	356.39	-87.84	-97.34
2019-02-08	353.17	-87.84	-97.32
2019-02-04	353.17	-87.84	-97.32
2019-02-01	352.36	-87.84	-97.31
2019-01-31	353.17	-87.84	-97.32
2019-01-30	347.53	-88.37	-97.40
2019-01-29	345.92	-87.31	-97.16
2019-01-28	346.73	-88.37	-97.40
2019-01-25	347.53	-87.84	-97.28
2019-01-24	339.48	-86.79	-96.99
2019-01-23	337.87	-86.79	-96.98
2019-01-22	337.07	-85.73	-96.73
2019-01-21	340.29	-85.20	-96.64
2019-01-18	338.68	-84.67	-96.51
2019-01-17	334.65	-84.67	-96.47
2019-01-16	336.26	-84.14	-96.37
2019-01-15	334.65	-86.79	-96.96
2019-01-14	325.80	-86.79	-96.90
2019-01-11	331.43	-86.26	-96.81
2019-01-10	330.63	-86.26	-96.81
2019-01-09	329.02	-85.73	-96.67
2019-01-08	318.55	-86.26	-96.72
2019-01-07	319.36	-85.73	-96.60
2019-01-04	315.33	-84.67	-96.31
2019-01-03	306.48	-85.20	-96.36
2019-01-02	306.48	-86.79	-96.75
2018-12-31	319.36	-85.73	-96.60
2018-12-28	312.92	-84.14	-96.16
2018-12-27	312.12	-84.67	-96.28
2018-12-24	316.14	-86.79	-96.82
2018-12-21	317.75	-85.73	-96.58
2018-12-20	316.14	-84.14	-96.19
2018-12-19	319.36	-80.44	-95.34
2018-12-18	318.55	-81.50	-95.58
2018-12-17	324.19	-83.61	-96.14
2018-12-14	323.38	-87.84	-97.13
2018-12-13	331.43	-89.43	-97.55
2018-12-12	326.60	-91.54	-98.02
2018-12-11	317.75	-91.54	-97.98
2018-12-10	318.55	-91.01	-97.85
2018-12-07	321.77	-91.01	-97.87
2018-12-06	324.19	-91.01	-97.88
2018-12-05	334.65	-89.43	-97.57
2018-12-04	341.90	-92.60	-98.33
2018-12-03	341.09	-92.60	-98.32
2018-11-30	329.82	-92.07	-98.16
2018-11-29	329.02	-92.60	-98.28
2018-11-28	331.43	-91.01	-97.92
2018-11-27	325.80	-92.60	-98.26
2018-11-26	327.41	-92.07	-98.14
2018-11-23	320.97	-92.60	-98.24
2018-11-22	321.77	-92.07	-98.12
2018-11-21	320.97	-92.07	-98.12
2018-11-20	319.36	-91.54	-97.98
2018-11-19	325.80	-92.07	-98.14
2018-11-16	323.38	-92.07	-98.13
2018-11-15	323.38	-91.01	-97.88
2018-11-14	316.14	-91.01	-97.84
2018-11-13	318.55	-91.01	-97.85
2018-11-12	315.33	-91.01	-97.84
2018-11-09	314.53	-91.01	-97.83
2018-11-08	324.99	-91.01	-97.89
2018-11-07	323.38	-91.54	-98.00
2018-11-06	322.58	-91.01	-97.87
2018-11-05	319.36	-91.01	-97.86
2018-11-02	328.21	-90.49	-97.78
2018-11-01	310.51	-91.54	-97.94
2018-10-31	303.26	-91.54	-97.90
2018-10-30	299.40	-90.49	-97.62
2018-10-29	302.52	-90.49	-97.64
2018-10-26	300.18	-89.96	-97.49
2018-10-25	305.64	-89.96	-97.52
2018-10-24	309.54	-88.90	-97.29
2018-10-23	310.32	-89.96	-97.55
2018-10-22	322.80	-89.96	-97.62
2018-10-19	313.44	-89.96	-97.57
2018-10-18	311.10	-89.96	-97.56
2018-10-16	311.88	-89.43	-97.43
2018-10-15	311.10	-89.43	-97.43
2018-10-12	316.56	-89.43	-97.46
2018-10-11	307.98	-88.90	-97.28
2018-10-10	323.58	-87.31	-97.00
2018-10-09	322.80	-86.79	-96.87
2018-10-08	323.58	-86.79	-96.88
2018-10-05	329.04	-86.26	-96.80
2018-10-04	329.82	-86.26	-96.80
2018-10-03	336.06	-85.73	-96.73
2018-10-02	336.84	-85.73	-96.73
2018-09-28	346.98	-85.73	-96.81
2018-09-27	346.20	-85.73	-96.80
2018-09-26	347.76	-85.73	-96.81
2018-09-24	342.30	-85.73	-96.77
2018-09-21	350.10	-85.20	-96.71
2018-09-20	342.30	-85.73	-96.77
2018-09-19	340.74	-85.73	-96.76
2018-09-18	336.06	-85.73	-96.73
2018-09-17	333.72	-85.73	-96.71
2018-09-14	339.18	-85.20	-96.63
2018-09-13	335.28	-84.14	-96.36
2018-09-12	325.92	-84.14	-96.28
2018-09-11	325.92	-84.14	-96.28
2018-09-10	329.82	-84.14	-96.31
2018-09-07	333.72	-83.61	-96.22
2018-09-06	335.28	-83.61	-96.24
2018-09-05	337.62	-83.08	-96.13
2018-09-04	350.10	-82.56	-96.12
2018-09-03	345.42	-83.08	-96.20
2018-08-31	346.98	-82.56	-96.10
2018-08-30	351.66	-82.56	-96.14
2018-08-29	355.56	-83.61	-96.40
2018-08-28	354.78	-83.08	-96.28
2018-08-27	353.22	-83.08	-96.27
2018-08-24	343.08	-83.08	-96.18
2018-08-23	343.86	-83.08	-96.19
2018-08-22	346.98	-82.03	-95.98
2018-08-21	344.64	-82.56	-96.08
2018-08-20	342.30	-82.56	-96.06
2018-08-17	336.06	-82.56	-96.00
2018-08-16	335.28	-81.50	-95.75
2018-08-15	336.84	-82.56	-96.01
2018-08-14	344.64	-82.03	-95.96
2018-08-13	346.98	-81.50	-95.86
2018-08-10	352.44	-83.61	-96.38
2018-08-09	357.12	-83.61	-96.42
2018-08-08	353.22	-83.08	-96.27
2018-08-07	351.66	-82.56	-96.14
2018-08-06	345.42	-84.14	-96.44
2018-08-03	342.30	-84.14	-96.41
2018-08-02	343.08	-83.61	-96.30
2018-08-01	352.44	-81.50	-95.91
2018-07-31	357.12	-80.97	-95.84
2018-07-30	358.68	-80.97	-95.85
2018-07-27	359.46	-80.44	-95.74
2018-07-26	359.46	-80.97	-95.86
2018-07-25	363.36	-81.50	-96.01
2018-07-24	358.68	-81.50	-95.97
2018-07-23	352.44	-81.50	-95.91
2018-07-20	351.66	-79.91	-95.55
2018-07-19	347.76	-79.91	-95.51
2018-07-18	349.32	-82.03	-96.00
2018-07-17	351.66	-80.44	-95.67
2018-07-16	356.34	-80.44	-95.71
2018-07-13	356.34	-82.03	-96.06
2018-07-12	355.56	-81.50	-95.94
2018-07-11	352.44	-81.50	-95.91
2018-07-10	358.68	-79.91	-95.62
2018-07-09	359.46	-79.38	-95.51
2018-07-06	350.88	-77.80	-95.08
2018-07-05	349.32	-77.27	-94.94
2018-07-04	348.54	-76.21	-94.70
2018-07-03	354.00	-75.68	-94.64
2018-06-29	359.46	-77.80	-95.17
2018-06-28	352.44	-81.50	-95.91
2018-06-27	350.10	-80.97	-95.77
2018-06-26	358.68	-80.44	-95.74
2018-06-25	360.24	-82.56	-96.21
2018-06-22	365.70	-82.03	-96.14
2018-06-21	364.14	-81.50	-96.01
2018-06-20	371.94	-81.50	-96.08
2018-06-19	368.04	-81.50	-96.05
2018-06-15	379.75	-79.91	-95.81
2018-06-14	382.87	-79.91	-95.84
2018-06-13	386.77	-80.97	-96.09
2018-06-12	393.01	-79.91	-95.93
2018-06-11	392.23	-80.97	-96.13
2018-06-08	389.11	-81.50	-96.22
2018-06-07	398.47	-81.50	-96.29
2018-06-06	394.57	-80.44	-96.05
2018-06-05	391.45	-80.97	-96.13
2018-06-04	389.89	-80.97	-96.12
2018-06-01	382.87	-79.91	-95.84
2018-05-31	382.87	-78.86	-95.62
2018-05-30	374.28	-78.86	-95.54
2018-05-29	382.09	-78.33	-95.50
2018-05-28	386.77	-82.03	-96.31
2018-05-25	384.43	-80.97	-96.07
2018-05-24	385.21	-80.44	-95.97
2018-05-23	383.65	-83.61	-96.61
2018-05-21	393.01	-85.73	-97.11
2018-05-18	389.11	-84.14	-96.76
2018-05-17	387.55	-84.67	-96.86
2018-05-16	389.11	-84.14	-96.76
2018-05-15	390.67	-83.61	-96.66
2018-05-14	395.35	-83.61	-96.69
2018-05-11	388.33	-83.61	-96.64
2018-05-10	383.65	-83.61	-96.61
2018-05-09	379.75	-83.61	-96.58
2018-05-08	378.19	-83.61	-96.57
2018-05-07	371.16	-83.61	-96.52
2018-05-04	369.60	-83.08	-96.40
2018-05-03	375.06	-83.08	-96.44
2018-05-02	381.31	-82.56	-96.38
2018-04-30	384.43	-83.08	-96.51
2018-04-27	374.28	-82.56	-96.32
2018-04-26	371.01	-82.03	-96.18
2018-04-25	375.66	-82.03	-96.22
2018-04-24	380.32	-82.03	-96.26
2018-04-23	374.11	-83.08	-96.43
2018-04-20	376.44	-82.03	-96.23
2018-04-19	382.65	-82.03	-96.28
2018-04-18	375.66	-80.44	-95.89
2018-04-17	371.01	-82.03	-96.18
2018-04-16	374.89	-79.91	-95.77
2018-04-13	383.42	-78.86	-95.63
2018-04-12	384.20	-78.86	-95.63
2018-04-11	384.98	-78.86	-95.64
2018-04-10	381.87	-78.86	-95.61
2018-04-09	374.89	-78.86	-95.55
2018-04-06	367.13	-78.86	-95.47
2018-04-04	361.70	-78.86	-95.42
2018-04-03	374.11	-78.33	-95.43
2018-03-29	371.78	-77.27	-95.18
2018-03-28	371.01	-78.33	-95.40
2018-03-27	382.65	-78.33	-95.51
2018-03-26	379.54	-77.80	-95.37
2018-03-23	374.11	-78.86	-95.54
2018-03-22	387.30	-77.80	-95.44
2018-03-21	391.96	-78.33	-95.59
2018-03-20	395.06	-77.80	-95.52
2018-03-19	394.29	-77.80	-95.51
2018-03-16	393.51	-78.33	-95.61
2018-03-15	394.29	-77.27	-95.40
2018-03-14	393.51	-76.74	-95.29
2018-03-13	395.06	-77.27	-95.41
2018-03-12	394.29	-77.27	-95.40
2018-03-09	385.75	-77.80	-95.43
2018-03-08	381.10	-78.86	-95.61
2018-03-07	373.34	-78.33	-95.42
2018-03-06	377.99	-77.27	-95.24
2018-03-05	368.68	-77.27	-95.15
2018-03-02	379.54	-76.21	-95.04
2018-03-01	385.75	-76.21	-95.10
2018-02-28	382.65	-76.74	-95.18
2018-02-27	389.63	-76.21	-95.14
2018-02-26	393.51	-74.10	-94.75
2018-02-23	388.86	-72.51	-94.38
2018-02-22	384.20	-73.04	-94.43
2018-02-21	391.18	-71.98	-94.30
2018-02-20	381.87	-73.04	-94.41
2018-02-15	384.98	-72.51	-94.33
2018-02-14	376.44	-73.04	-94.34
2018-02-13	367.13	-74.10	-94.46
2018-02-12	360.14	-74.63	-94.49
2018-02-09	360.14	-76.21	-94.83
2018-02-08	374.89	-75.68	-94.88
2018-02-07	372.56	-75.16	-94.74
2018-02-06	378.77	-75.16	-94.81
2018-02-05	402.82	-73.04	-94.64
2018-02-02	409.03	-73.04	-94.70
2018-02-01	409.81	-71.98	-94.50
2018-01-31	413.69	-73.04	-94.75
2018-01-30	409.81	-74.10	-94.92
2018-01-29	414.46	-74.63	-95.07
2018-01-26	417.57	-73.04	-94.79
2018-01-25	410.58	-74.10	-94.93
2018-01-24	414.46	-71.98	-94.55
2018-01-23	413.69	-71.46	-94.44
2018-01-22	404.37	-68.81	-93.82
2018-01-19	402.82	-69.34	-93.90
2018-01-18	401.27	-68.81	-93.78
2018-01-17	398.17	-66.70	-93.32
2018-01-16	397.39	-67.23	-93.41
2018-01-15	389.63	-67.23	-93.31
2018-01-12	388.86	-66.70	-93.19
2018-01-11	384.98	-68.81	-93.57
2018-01-10	384.98	-68.81	-93.57
2018-01-09	384.20	-68.81	-93.56
2018-01-08	381.87	-68.28	-93.42
2018-01-05	380.32	-68.28	-93.40
2018-01-04	379.54	-68.28	-93.39
2018-01-03	376.44	-66.70	-93.01
2018-01-02	375.66	-66.70	-93.00
2017-12-29	366.35	-64.06	-92.29
2017-12-28	366.35	-66.17	-92.75
2017-12-27	362.47	-65.64	-92.57
2017-12-22	360.92	-61.41	-91.63
2017-12-21	358.59	-61.94	-91.70
2017-12-20	357.04	-60.88	-91.44
2017-12-19	356.27	-58.24	-90.85
2017-12-18	353.94	-58.77	-90.92
2017-12-15	350.83	-61.94	-91.56
2017-12-14	354.71	-60.88	-91.40
2017-12-13	357.04	-62.47	-91.79
2017-12-12	350.06	-61.41	-91.43
2017-12-11	352.39	-63.00	-91.82
2017-12-08	347.73	-63.00	-91.74
2017-12-07	342.30	-63.00	-91.63
2017-12-06	340.75	-61.94	-91.36
2017-12-05	350.83	-63.53	-91.91
2017-12-04	355.49	-60.36	-91.30
2017-12-01	354.71	-59.83	-91.17
2017-11-30	357.04	-58.77	-90.98
2017-11-29	363.25	-58.77	-91.10
2017-11-28	363.25	-59.30	-91.21
2017-11-27	364.02	-58.77	-91.11
2017-11-24	366.35	-58.24	-91.05
2017-11-23	364.02	-58.24	-91.00
2017-11-22	369.46	-57.71	-90.99
2017-11-21	364.80	-57.71	-90.90
2017-11-20	355.49	-57.18	-90.60
2017-11-17	355.49	-55.60	-90.25
2017-11-16	353.16	-55.07	-90.09
2017-11-15	351.61	-54.54	-89.93
2017-11-14	356.27	-54.54	-90.04
2017-11-13	356.27	-54.01	-89.92
2017-11-10	355.49	-55.60	-90.25
2017-11-09	354.71	-59.30	-91.05
2017-11-08	352.39	-58.77	-90.89
2017-11-07	353.16	-58.24	-90.78
2017-11-06	346.95	-59.83	-91.01
2017-11-03	346.95	-57.71	-90.54
2017-11-02	344.63	-56.65	-90.25
2017-11-01	346.18	-57.18	-90.40
2017-10-31	341.52	-57.71	-90.42
2017-10-30	342.61	-57.71	-90.45
2017-10-27	343.36	-59.30	-90.82
2017-10-26	340.34	-57.18	-90.28
2017-10-25	341.85	-57.18	-90.31
2017-10-24	340.34	-57.18	-90.28
2017-10-23	341.85	-57.71	-90.43
2017-10-20	344.87	-52.43	-89.31
2017-10-19	340.34	-49.25	-88.48
2017-10-18	347.90	-48.73	-88.55
2017-10-17	347.90	-51.37	-89.14
2017-10-16	347.14	-46.61	-88.06
2017-10-13	344.12	-46.08	-87.86
2017-10-12	344.12	-41.85	-86.91
2017-10-11	341.85	-45.55	-87.68
2017-10-10	344.12	-49.78	-88.69
2017-10-09	341.85	-52.95	-89.35
2017-10-06	343.36	-52.95	-89.39
2017-10-04	341.85	-54.54	-89.71
2017-10-03	338.83	-55.07	-89.76
2017-09-29	329.01	-59.30	-90.51
2017-09-28	327.50	-60.36	-90.73
2017-09-27	332.03	-61.41	-91.07
2017-09-26	330.52	-62.47	-91.28
2017-09-25	329.77	-59.83	-90.65
2017-09-22	334.30	-57.71	-90.26
2017-09-21	338.08	-56.65	-90.11
2017-09-20	338.08	-56.13	-89.98
2017-09-19	337.32	-57.71	-90.33
2017-09-18	338.08	-57.71	-90.35
2017-09-15	333.54	-58.77	-90.49
2017-09-14	333.54	-56.65	-90.00
2017-09-13	334.30	-56.13	-89.90
2017-09-12	335.81	-58.24	-90.42
2017-09-11	335.81	-57.18	-90.18
2017-09-08	331.28	-56.65	-89.95
2017-09-07	329.01	-59.30	-90.51
2017-09-06	329.77	-61.41	-91.02
2017-09-05	332.03	-60.36	-90.82
2017-09-04	332.03	-59.83	-90.70
2017-09-01	334.30	-58.77	-90.51
2017-08-31	334.30	-58.24	-90.38
2017-08-30	335.81	-58.77	-90.54
2017-08-29	330.52	-57.71	-90.18
2017-08-28	332.79	-58.77	-90.47
2017-08-25	331.28	-58.24	-90.32
2017-08-24	325.99	-58.24	-90.20
2017-08-22	325.24	-59.30	-90.43
2017-08-21	321.46	-60.36	-90.59
2017-08-18	319.19	-60.36	-90.54
2017-08-17	323.73	-63.00	-91.27
2017-08-16	324.48	-63.00	-91.28
2017-08-15	320.70	-63.00	-91.20
2017-08-14	321.46	-62.47	-91.10
2017-08-11	317.68	-64.06	-91.39
2017-08-10	325.24	-63.00	-91.30
2017-08-09	329.77	-61.41	-91.02
2017-08-08	331.28	-60.88	-90.93
2017-08-07	328.26	-60.88	-90.87
2017-08-04	326.75	-62.47	-91.21
2017-08-03	326.75	-60.88	-90.83
2017-08-02	326.75	-61.41	-90.96
2017-08-01	325.99	-60.88	-90.82
2017-07-31	321.46	-60.36	-90.59
2017-07-28	317.68	-60.88	-90.63
2017-07-27	319.95	-60.88	-90.69
2017-07-26	316.93	-59.83	-90.36
2017-07-25	315.42	-59.83	-90.33
2017-07-24	316.17	-61.41	-90.73
2017-07-21	313.91	-60.88	-90.55
2017-07-20	313.15	-59.83	-90.28
2017-07-19	312.40	-60.36	-90.39
2017-07-18	310.13	-59.83	-90.20
2017-07-17	310.13	-60.88	-90.46
2017-07-14	308.62	-59.83	-90.17
2017-07-13	307.86	-59.83	-90.15
2017-07-12	303.33	-60.88	-90.30
2017-07-11	301.07	-60.36	-90.12
2017-07-10	295.02	-59.83	-89.83
2017-07-07	292.76	-59.83	-89.77
2017-07-06	295.02	-59.83	-89.83
2017-07-05	294.27	-59.30	-89.68
2017-07-04	292.76	-59.83	-89.77
2017-07-03	296.53	-57.71	-89.34
2017-06-30	296.53	-57.71	-89.34
2017-06-29	298.05	-57.18	-89.24
2017-06-28	295.78	-60.36	-89.98
2017-06-27	296.53	-59.83	-89.87
2017-06-26	297.29	-57.71	-89.36
2017-06-23	295.78	-56.65	-89.05
2017-06-22	295.02	-55.60	-88.76
2017-06-21	293.51	-55.60	-88.72
2017-06-20	295.78	-55.60	-88.78
2017-06-19	297.29	-56.13	-88.96
2017-06-16	292.76	-54.54	-88.43
2017-06-15	292.00	-51.90	-87.73
2017-06-14	296.53	-49.78	-87.34
2017-06-13	296.53	-45.03	-86.14
2017-06-12	295.02	-45.55	-86.22
2017-06-09	298.80	-44.50	-86.08
2017-06-08	298.80	-44.50	-86.08
2017-06-07	297.29	-43.44	-85.76
2017-06-06	297.29	-41.85	-85.36
2017-06-05	295.78	-45.03	-86.11
2017-06-02	296.53	-45.03	-86.14
2017-06-01	292.76	-43.97	-85.73
2017-05-31	292.76	-39.74	-84.66
2017-05-29	292.76	-40.27	-84.79
2017-05-26	291.25	-44.50	-85.81
2017-05-25	290.49	-44.50	-85.79
2017-05-24	287.47	-40.80	-84.72
2017-05-23	288.23	-42.91	-85.30
2017-05-22	287.47	-48.20	-86.63
2017-05-19	284.45	-56.13	-88.59
2017-05-18	283.69	-57.18	-88.84
2017-05-17	286.72	-56.65	-88.79
2017-05-16	286.72	-57.71	-89.06
2017-05-15	286.72	-56.13	-88.65
2017-05-12	282.94	-56.13	-88.54
2017-05-11	282.18	-54.54	-88.11
2017-05-10	279.92	-55.60	-88.31
2017-05-09	278.41	-59.83	-89.38
2017-05-08	273.88	-60.36	-89.40
2017-05-05	272.36	-60.88	-89.50
2017-05-04	276.14	-60.36	-89.46
2017-05-02	274.63	-59.30	-89.14
2017-04-28	274.63	-58.77	-88.99
2017-04-27	275.39	-56.13	-88.31
2017-04-26	273.12	-55.07	-87.96
2017-04-25	271.62	-55.60	-88.05
2017-04-24	267.11	-55.07	-87.76
2017-04-21	264.86	-54.54	-87.54
2017-04-20	265.61	-53.48	-87.28
2017-04-19	262.61	-58.77	-88.63
2017-04-18	262.61	-58.24	-88.48
2017-04-13	268.62	-58.24	-88.67
2017-04-12	269.37	-58.77	-88.84
2017-04-11	266.36	-59.30	-88.89
2017-04-10	268.62	-60.88	-89.39
2017-04-07	268.62	-60.36	-89.24
2017-04-06	268.62	-58.24	-88.67
2017-04-05	270.12	-59.83	-89.15
2017-04-03	267.86	-58.24	-88.65
2017-03-31	267.11	-52.95	-87.19
2017-03-30	269.37	-47.67	-85.83
2017-03-29	270.12	-47.67	-85.86
2017-03-28	270.12	-43.97	-84.86
2017-03-27	267.86	-43.44	-84.62
2017-03-24	270.87	-43.97	-84.89
2017-03-23	269.37	-44.50	-84.97
2017-03-22	269.37	-44.50	-84.97
2017-03-21	273.12	-43.44	-84.84
2017-03-20	271.62	-40.80	-84.07
2017-03-17	269.37	-44.50	-84.97
2017-03-16	268.62	-47.14	-85.66
2017-03-15	261.86	-47.67	-85.54
2017-03-14	261.86	-47.14	-85.39
2017-03-13	261.86	-47.14	-85.39
2017-03-10	258.11	-46.08	-84.94
2017-03-09	257.35	-42.91	-84.02
2017-03-08	260.36	-38.15	-82.84
2017-03-07	259.61	-39.74	-83.24
2017-03-06	258.11	-37.10	-82.43
2017-03-03	258.11	-32.87	-81.25
2017-03-02	259.61	-43.97	-84.42
2017-03-01	261.11	18.93	-67.06
2017-02-28	261.11	25.81	-65.16
2017-02-27	264.11	22.11	-66.46
2017-02-24	264.86	28.45	-64.80
2017-02-23	265.61	30.56	-64.29
2017-02-22	265.61	17.88	-67.76
2017-02-21	263.36	18.93	-67.27
2017-02-20	265.61	15.76	-68.34
2017-02-17	264.11	14.18	-68.64
2017-02-16	264.86	15.23	-68.42
2017-02-15	262.61	14.71	-68.37
2017-02-14	258.86	9.42	-69.51
2017-02-13	258.11	9.95	-69.30
2017-02-10	257.35	13.65	-68.20
2017-02-09	255.85	12.59	-68.36
2017-02-08	255.85	13.65	-68.06
2017-02-07	252.85	10.48	-68.69
2017-02-06	252.85	13.12	-67.94
2017-02-03	249.10	13.65	-67.44
2017-02-02	250.60	13.65	-67.58
2017-02-01	252.85	13.65	-67.79
2017-01-27	253.60	13.65	-67.86
2017-01-26	253.60	13.65	-67.86
2017-01-25	248.35	13.65	-67.37
2017-01-24	246.84	13.65	-67.23
2017-01-23	246.09	11.53	-67.77
2017-01-20	246.84	13.65	-67.23
2017-01-19	249.10	13.65	-67.44
2017-01-18	249.10	13.65	-67.44
2017-01-17	246.09	15.23	-66.70
2017-01-16	243.84	15.76	-66.33
2017-01-13	246.84	12.59	-67.54
2017-01-12	246.09	17.88	-65.94
2017-01-11	246.84	19.46	-65.56
2017-01-10	243.09	15.23	-66.41
2017-01-09	241.59	17.35	-65.65
2017-01-06	240.09	19.99	-64.72
2017-01-05	239.34	21.58	-64.17
2017-01-04	234.83	19.46	-64.32
2017-01-03	234.83	19.46	-64.32
2016-12-30	231.83	23.16	-62.88
2016-12-29	229.58	21.58	-63.11
2016-12-28	228.08	22.11	-62.78
2016-12-23	226.57	19.99	-63.26
2016-12-22	228.08	23.69	-62.30
2016-12-21	230.33	24.22	-62.39
2016-12-20	228.83	23.16	-62.54
2016-12-19	230.33	24.75	-62.23
2016-12-16	233.33	25.81	-62.26
2016-12-15	233.33	26.33	-62.10
2016-12-14	240.09	21.58	-64.25
2016-12-13	239.34	23.16	-63.70
2016-12-12	238.59	21.05	-64.25
2016-12-09	244.59	24.75	-63.80
2016-12-08	245.34	23.16	-64.34
2016-12-07	245.34	23.16	-64.34
2016-12-06	243.09	24.22	-63.79
2016-12-05	240.84	28.45	-62.31
2016-12-02	241.59	29.51	-62.09
2016-12-01	246.84	29.51	-62.66
2016-11-30	245.34	28.98	-62.65
2016-11-29	243.84	30.04	-62.18
2016-11-28	245.34	27.92	-62.96
2016-11-25	243.84	26.86	-63.10
2016-11-24	241.59	22.63	-64.10
2016-11-23	243.84	29.51	-62.34
2016-11-22	243.84	22.11	-64.49
2016-11-21	238.59	16.82	-65.50
2016-11-18	237.08	18.93	-64.72
2016-11-17	236.33	18.93	-64.64
2016-11-16	237.84	17.88	-65.11
2016-11-15	237.84	15.76	-65.73
2016-11-14	236.33	15.23	-65.74
2016-11-11	240.84	17.35	-65.57
2016-11-10	246.09	15.76	-66.55
2016-11-09	239.34	12.59	-66.82
2016-11-08	246.09	16.82	-66.25
2016-11-07	245.34	19.99	-65.25
2016-11-04	243.09	13.65	-66.88
2016-11-03	243.84	14.18	-66.79
2016-11-02	245.34	15.76	-66.48
2016-11-01	249.85	15.76	-66.91
2016-10-31	246.84	16.29	-66.47
2016-10-28	247.29	15.23	-66.82
2016-10-27	249.49	15.23	-67.03
2016-10-26	252.41	14.71	-67.45
2016-10-25	256.07	14.18	-67.93
2016-10-24	256.80	13.12	-68.30
2016-10-20	253.14	14.18	-67.67
2016-10-19	251.68	14.18	-67.53
2016-10-18	253.14	13.12	-67.97
2016-10-17	248.03	16.29	-66.59
2016-10-14	250.95	16.82	-66.71
2016-10-13	248.03	16.82	-66.43
2016-10-12	253.14	18.93	-66.32
2016-10-11	254.61	18.41	-66.61
2016-10-07	259.72	17.88	-67.23
2016-10-06	261.19	17.35	-67.51
2016-10-05	258.26	19.46	-66.65
2016-10-04	256.80	19.46	-66.52
2016-10-03	255.34	19.99	-66.23
2016-09-30	250.95	14.71	-67.32
2016-09-29	258.26	14.18	-68.13
2016-09-28	256.07	12.59	-68.38
2016-09-27	255.34	13.65	-68.02
2016-09-26	252.41	13.12	-67.90
2016-09-23	256.07	13.12	-68.23
2016-09-22	258.26	18.41	-66.95
2016-09-21	256.07	18.41	-66.75
2016-09-20	255.34	16.29	-67.27
2016-09-19	254.61	17.88	-66.76
2016-09-15	252.41	17.35	-66.70
2016-09-14	250.22	16.29	-66.79
2016-09-13	250.95	18.41	-66.26
2016-09-12	251.68	17.35	-66.63
2016-09-09	263.38	11.01	-69.45
2016-09-08	258.99	13.65	-68.34
2016-09-07	257.53	14.18	-68.07
2016-09-06	257.53	14.18	-68.07
2016-09-05	255.34	13.12	-68.17
2016-09-02	249.49	15.76	-66.88
2016-09-01	249.49	15.23	-67.03
2016-08-31	245.83	15.23	-66.68
2016-08-30	245.83	14.18	-66.98
2016-08-29	243.64	15.23	-66.47
2016-08-26	245.10	7.83	-68.75
2016-08-25	242.91	9.95	-67.94
2016-08-24	242.91	4.66	-69.48
2016-08-23	245.83	1.49	-70.65
2016-08-22	245.83	3.08	-70.19
2016-08-19	244.37	-2.74	-71.76
2016-08-18	246.56	16.29	-66.44
2016-08-17	242.18	13.12	-66.94
2016-08-16	243.64	11.01	-67.70
2016-08-15	245.10	8.36	-68.60
2016-08-12	241.45	-2.21	-71.36
2016-08-11	238.52	-0.62	-70.64
2016-08-10	237.06	-0.62	-70.52
2016-08-09	237.06	-0.62	-70.52
2016-08-08	237.06	3.08	-69.42
2016-08-05	232.67	-2.21	-70.60
2016-08-04	227.55	-2.74	-70.31
2016-08-03	226.09	-2.74	-70.17
2016-08-01	232.67	-2.74	-70.76
2016-07-29	228.28	-0.09	-69.57
2016-07-28	232.67	3.08	-69.02
2016-07-27	231.21	3.61	-68.72
2016-07-26	232.67	5.72	-68.22
2016-07-25	229.75	4.66	-68.26
2016-07-22	229.02	4.13	-68.35
2016-07-21	229.75	6.25	-67.78
2016-07-20	229.02	1.49	-69.15
2016-07-19	224.63	4.66	-67.76
2016-07-18	226.82	3.08	-68.46
2016-07-15	226.09	6.78	-67.26
2016-07-14	223.90	5.19	-67.52
2016-07-13	220.24	4.66	-67.32
2016-07-12	218.78	7.83	-66.17
2016-07-11	212.93	9.42	-65.03
2016-07-08	209.27	12.59	-63.60
2016-07-07	210.74	12.59	-63.77
2016-07-06	207.81	13.12	-63.25
2016-07-05	211.47	10.48	-64.53
2016-07-04	216.59	8.36	-65.77
2016-06-30	212.20	10.48	-64.61
2016-06-29	207.08	12.59	-63.34
2016-06-28	202.69	11.01	-63.33
2016-06-27	202.69	8.36	-64.20
2016-06-24	203.43	3.08	-66.03
2016-06-23	212.20	0.96	-67.66
2016-06-22	211.47	0.96	-67.59
2016-06-21	207.81	0.43	-67.37
2016-06-20	204.89	-0.62	-67.41
2016-06-17	201.23	-1.15	-67.19
2016-06-16	199.04	0.96	-66.24
2016-06-15	204.16	0.43	-66.98
2016-06-14	204.16	4.66	-65.59
2016-06-13	205.62	6.78	-65.06
2016-06-10	212.93	-0.62	-68.24
2016-06-08	216.59	3.61	-67.27
2016-06-07	215.86	4.13	-67.03
2016-06-06	212.20	1.49	-67.49
2016-06-03	210.74	-3.80	-69.04
2016-06-02	209.27	-4.85	-69.24
2016-06-01	207.08	-4.32	-68.84
2016-05-31	208.54	-7.50	-70.02
2016-05-30	204.89	-4.85	-68.79
2016-05-27	204.16	-3.27	-68.20
2016-05-26	201.96	-1.68	-67.44
2016-05-25	201.23	-3.80	-68.06
2016-05-24	193.92	-3.27	-67.09
2016-05-23	192.46	-5.91	-67.83
2016-05-20	194.65	-3.80	-67.35
2016-05-19	190.70	-3.80	-66.91
2016-05-18	191.87	-3.80	-67.04
2016-05-17	196.85	-2.74	-67.23
2016-05-16	193.19	-5.91	-67.91
2016-05-13	190.70	-9.61	-68.91
2016-05-12	193.19	-0.09	-65.92
2016-05-11	195.38	0.43	-66.00
2016-05-10	199.04	5.72	-64.65
2016-05-09	196.85	5.72	-64.39
2016-05-06	195.38	8.36	-63.31
2016-05-05	200.50	10.48	-63.24
2016-05-04	202.69	15.23	-61.93
2016-05-03	203.43	5.72	-65.16
2016-04-29	209.27	25.81	-59.32
2016-04-28	214.39	28.98	-58.98
2016-04-27	214.25	26.86	-59.63
2016-04-26	214.97	18.41	-62.41
2016-04-25	212.80	9.95	-64.85
2016-04-22	216.42	11.53	-64.75
2016-04-21	218.60	9.42	-65.66
2016-04-20	212.07	14.18	-63.41
2016-04-19	215.70	16.29	-63.16
2016-04-18	211.34	5.19	-66.21
2016-04-15	213.52	-12.78	-72.18
2016-04-14	214.97	-19.12	-74.32
2016-04-13	212.07	-20.18	-74.42
2016-04-12	201.91	-21.77	-74.09
2016-04-11	201.91	-21.24	-73.91
2016-04-08	199.73	-18.07	-72.66
2016-04-07	198.28	-20.18	-73.24
2016-04-06	197.55	-19.12	-72.82
2016-04-05	196.10	-23.35	-74.11
2016-04-01	201.18	-21.24	-73.85
2016-03-31	205.54	-17.01	-72.84
2016-03-30	206.99	-17.01	-72.97
2016-03-29	199.01	-18.60	-72.78
2016-03-24	199.01	-14.90	-71.54
2016-03-23	203.36	-18.07	-72.99
2016-03-22	203.36	-26.00	-75.61
2016-03-21	203.36	-27.05	-75.95
2016-03-18	204.09	-26.00	-75.66
2016-03-17	201.18	-24.94	-75.08
2016-03-16	198.28	-23.88	-74.48
2016-03-15	199.01	-23.35	-74.37
2016-03-14	200.46	-22.82	-74.31
2016-03-11	197.55	-22.30	-73.89
2016-03-10	194.65	-20.71	-73.09
2016-03-09	194.65	-20.71	-73.09
2016-03-08	194.65	-20.71	-73.09
2016-03-07	196.83	-20.71	-73.29
2016-03-04	196.10	-21.24	-73.40
2016-03-03	192.47	-20.71	-72.89
2016-03-02	193.20	-19.12	-72.42
2016-03-01	183.91	-16.48	-70.58
2016-02-29	180.14	-21.77	-72.07
2016-02-26	184.20	-26.00	-73.96
2016-02-25	176.94	-24.41	-72.71
2016-02-24	181.01	-23.35	-72.72
2016-02-23	184.78	-23.35	-73.09
2016-02-22	185.36	-23.35	-73.14
2016-02-19	182.17	-23.88	-73.02
2016-02-18	183.91	-23.35	-73.00
2016-02-17	177.23	-26.00	-73.31
2016-02-16	180.14	-19.65	-71.32
2016-02-15	177.52	-23.35	-72.38
2016-02-12	168.82	-22.30	-71.09
2016-02-11	171.43	-21.24	-70.98
2016-02-05	182.75	-27.58	-74.39
2016-02-04	181.30	-28.64	-74.63
2016-02-03	178.69	-28.11	-74.20
2016-02-02	184.78	-28.64	-74.94
2016-02-01	186.52	-23.35	-73.25
2016-01-29	187.97	-21.77	-72.83
2016-01-28	181.59	-18.60	-71.09
2016-01-27	178.98	-24.94	-73.09
2016-01-26	176.07	-23.35	-72.24
2016-01-25	183.62	-20.18	-71.86
2016-01-22	180.43	-23.35	-72.67
2016-01-21	172.30	-30.75	-74.57
2016-01-20	176.65	-29.17	-74.40
2016-01-19	187.97	-28.64	-75.22
2016-01-18	182.46	-30.23	-75.30
2016-01-15	185.94	-18.07	-71.35
2016-01-14	191.02	-15.42	-70.94
2016-01-13	193.20	-12.78	-70.25
2016-01-12	188.85	-12.25	-69.62
2016-01-11	191.75	-16.48	-71.37
2016-01-08	200.46	-8.02	-69.39
2016-01-07	198.28	-9.08	-69.52
2016-01-06	206.99	-1.15	-67.80
2016-01-05	210.62	-0.62	-68.01
2016-01-04	211.34	-1.68	-68.42
2015-12-31	220.78	0.96	-68.53
2015-12-30	221.50	-3.27	-69.91
2015-12-29	222.23	-1.15	-69.32
2015-12-28	220.78	-7.50	-71.16
2015-12-24	223.68	-1.15	-69.46
2015-12-23	222.23	-0.09	-69.00
2015-12-22	219.33	-2.21	-69.38
2015-12-21	219.33	0.43	-68.55
2015-12-18	219.33	0.43	-68.55
2015-12-17	220.78	1.49	-68.36
2015-12-16	218.60	3.08	-67.65
2015-12-15	212.07	4.13	-66.63
2015-12-14	212.80	5.19	-66.37
2015-12-11	214.97	3.61	-67.11
2015-12-10	217.88	8.36	-65.91
2015-12-09	219.33	4.66	-67.22
2015-12-08	220.78	10.48	-65.56
2015-12-07	226.58	-0.09	-69.41
2015-12-04	225.86	-10.14	-72.42
2015-12-03	228.04	-13.84	-73.73
2015-12-02	229.49	-11.72	-73.21
2015-12-01	228.04	-12.78	-73.41
2015-11-30	222.23	-14.90	-73.59
2015-11-27	223.68	-8.55	-71.75
2015-11-26	230.21	-8.55	-72.31
2015-11-25	230.21	-10.14	-72.79
2015-11-24	230.94	-19.65	-75.72
2015-11-23	232.39	-23.35	-76.94
2015-11-20	233.12	-25.47	-77.63
2015-11-19	229.49	-28.11	-78.18
2015-11-18	225.13	-26.00	-77.24
2015-11-17	226.58	-27.05	-77.66
2015-11-16	222.23	-28.64	-77.85
2015-11-13	228.04	-24.94	-77.12
2015-11-12	236.02	-21.24	-76.56
2015-11-11	227.31	-18.07	-74.97
2015-11-10	228.04	-16.48	-74.54
2015-11-09	231.66	-12.25	-73.54
2015-11-06	234.57	-9.08	-72.82
2015-11-05	236.74	-5.38	-71.90
2015-11-04	237.47	-5.91	-72.12
2015-11-03	230.94	-6.44	-71.73
2015-11-02	227.31	-4.85	-70.93
2015-10-30	231.66	-5.38	-71.47
2015-10-29	233.12	-4.32	-71.28
2015-10-28	235.58	-4.32	-71.49
2015-10-27	238.41	-3.27	-71.42
2015-10-26	237.70	-2.74	-71.20
2015-10-23	239.12	-3.80	-71.63
2015-10-22	234.17	-6.44	-72.00
2015-10-20	235.58	-2.21	-70.86
2015-10-19	237.00	-2.21	-70.98
2015-10-16	237.00	-3.27	-71.30
2015-10-15	234.88	-1.15	-70.48
2015-10-14	227.81	0.43	-69.36
2015-10-13	230.64	0.43	-69.62
2015-10-12	232.76	-0.62	-70.14
2015-10-09	227.81	0.43	-69.36
2015-10-08	227.11	0.43	-69.30
2015-10-07	229.23	0.43	-69.49
2015-10-06	219.33	1.49	-68.22
2015-10-05	220.04	2.02	-68.12
2015-10-02	215.10	3.08	-67.29
2015-09-30	205.20	3.08	-66.23
2015-09-29	200.97	3.08	-65.75
2015-09-25	210.86	1.49	-67.35
2015-09-24	209.44	3.08	-66.69
2015-09-23	212.27	0.96	-67.67
2015-09-22	217.92	5.19	-66.91
2015-09-21	217.92	0.43	-68.41
2015-09-18	221.45	4.66	-67.44
2015-09-17	218.63	3.08	-67.65
2015-09-16	220.75	5.72	-67.04
2015-09-15	212.98	-0.09	-68.08
2015-09-14	215.80	5.19	-66.69
2015-09-11	214.39	5.72	-66.37
2015-09-10	215.10	6.25	-66.28
2015-09-09	222.87	7.83	-66.60
2015-09-08	210.86	9.95	-64.63
2015-09-07	200.97	5.72	-64.87
2015-09-04	203.79	4.66	-65.55
2015-09-02	205.20	3.08	-66.23
2015-09-01	208.03	5.72	-65.68
2015-08-31	215.80	11.53	-64.68
2015-08-28	216.51	7.31	-66.10
2015-08-27	218.63	11.01	-65.16
2015-08-26	206.62	-1.68	-67.93
2015-08-25	212.27	-4.85	-69.53
2015-08-24	209.44	-6.97	-69.94
2015-08-21	226.40	16.29	-64.37
2015-08-20	231.34	16.82	-64.74
2015-08-19	236.29	17.35	-65.10
2015-08-18	240.53	20.52	-64.61
2015-08-17	246.18	21.58	-64.88
2015-08-14	248.30	21.58	-65.09
2015-08-13	248.30	21.58	-65.09
2015-08-12	246.18	17.88	-65.95
2015-08-11	254.66	19.99	-66.17
2015-08-10	253.95	24.75	-64.76
2015-08-07	254.66	18.41	-66.61
2015-08-06	253.25	16.29	-67.08
2015-08-05	254.66	17.35	-66.91
2015-08-04	253.25	21.05	-65.73
2015-08-03	253.25	19.99	-66.03
2015-07-31	256.07	24.22	-65.11
2015-07-30	254.66	25.28	-64.68
2015-07-29	256.78	28.98	-63.85
2015-07-28	255.37	21.05	-65.94
2015-07-27	252.54	10.48	-68.66
2015-07-24	263.14	12.59	-68.99
2015-07-23	267.38	13.65	-69.06
2015-07-22	265.96	4.13	-71.55
2015-07-21	269.50	6.25	-71.25
2015-07-20	267.38	4.13	-71.65
2015-07-17	268.08	5.72	-71.28
2015-07-16	263.84	4.66	-71.23
2015-07-15	262.43	2.02	-71.85
2015-07-14	263.14	9.42	-69.87
2015-07-13	265.26	7.31	-70.62
2015-07-10	260.31	-3.80	-73.30
2015-07-09	253.25	0.43	-71.57
2015-07-08	240.53	-37.63	-81.68
2015-07-07	261.02	-13.84	-76.13
2015-07-06	265.26	11.01	-69.61
2015-07-03	276.56	32.15	-64.91
2015-07-02	280.09	40.08	-63.15
2015-06-30	279.39	53.29	-59.59
2015-06-29	275.85	50.65	-59.92
2015-06-26	285.04	63.87	-57.44
2015-06-25	292.10	55.94	-60.23
2015-06-24	294.22	55.94	-60.44
2015-06-23	292.81	55.94	-60.30
2015-06-22	289.28	63.87	-57.91
2015-06-19	284.33	40.08	-63.55
2015-06-18	282.92	34.79	-64.80
2015-06-17	282.92	40.08	-63.42
2015-06-16	280.80	45.36	-61.83
2015-06-15	284.33	50.65	-60.80
2015-06-12	291.40	50.65	-61.51
2015-06-11	286.45	61.22	-58.28
2015-06-10	282.21	37.44	-64.04
2015-06-09	287.16	37.44	-64.50
2015-06-08	291.40	48.01	-62.18
2015-06-05	289.98	42.72	-63.40
2015-06-04	294.93	45.36	-63.19
2015-06-03	295.64	50.65	-61.92
2015-06-02	293.52	53.29	-61.05
2015-06-01	295.64	61.22	-59.25
2015-05-29	292.81	58.58	-59.63
2015-05-28	302.70	48.01	-63.25
2015-05-27	301.29	55.94	-61.14
2015-05-26	304.82	55.94	-61.48
2015-05-22	299.87	30.56	-67.35
2015-05-21	293.52	28.45	-67.36
2015-05-20	293.52	34.79	-65.75
2015-05-19	294.93	23.69	-68.68
2015-05-18	292.81	22.11	-68.91
2015-05-15	296.34	16.29	-70.66
2015-05-14	289.28	21.58	-68.77
2015-05-13	288.57	24.75	-67.90
2015-05-12	290.69	30.04	-66.72
2015-05-11	294.93	40.08	-64.53
2015-05-08	292.81	48.01	-62.32
2015-05-07	288.57	42.72	-63.27
2015-05-06	294.22	48.01	-62.46
2015-05-05	295.64	55.94	-60.59
2015-05-04	301.29	69.15	-57.85
2015-04-30	300.58	53.29	-61.73
2015-04-29	304.82	48.01	-63.44
2015-04-28	305.81	48.01	-63.53
2015-04-27	305.81	69.15	-58.32
2015-04-24	299.49	28.45	-67.85
2015-04-23	295.98	48.01	-62.62
2015-04-22	298.09	45.36	-63.48
2015-04-21	297.38	37.44	-65.41
2015-04-20	286.15	25.81	-67.42
2015-04-17	294.58	26.86	-67.85
2015-04-16	295.28	34.79	-65.90
2015-04-15	293.87	32.15	-66.45
2015-04-14	293.17	32.15	-66.39
2015-04-13	298.79	11.53	-72.03
2015-04-10	288.26	11.01	-71.41
2015-04-09	283.34	11.53	-70.90
2015-04-08	273.51	10.48	-70.42
2015-04-02	260.17	14.71	-68.15
2015-04-01	257.36	11.01	-68.94
2015-03-31	255.26	17.88	-66.82
2015-03-30	254.56	17.88	-66.75
2015-03-27	248.94	16.29	-66.67
2015-03-26	249.64	14.18	-67.34
2015-03-25	250.34	13.12	-67.71
2015-03-24	247.54	16.29	-66.54
2015-03-23	248.94	20.52	-65.46
2015-03-20	247.54	17.35	-66.23
2015-03-19	248.24	24.22	-64.33
2015-03-18	244.02	22.11	-64.51
2015-03-17	241.22	21.58	-64.37
2015-03-16	241.22	22.63	-64.06
2015-03-13	239.11	19.99	-64.62
2015-03-12	239.11	24.75	-63.21
2015-03-11	237.71	23.16	-63.53
2015-03-10	240.51	26.33	-62.90
2015-03-09	243.32	26.33	-63.20
2015-03-06	244.02	32.15	-61.59
2015-03-05	243.32	19.99	-65.05
2015-03-04	246.13	14.71	-66.86
2015-03-03	250.34	14.71	-67.26
2015-03-02	252.45	19.46	-66.10
2015-02-27	252.45	24.22	-64.76
2015-02-26	253.85	25.28	-64.60
2015-02-25	251.05	22.63	-65.07
2015-02-24	251.05	25.81	-64.16
2015-02-23	252.45	20.52	-65.80
2015-02-18	251.75	22.11	-65.29
2015-02-17	252.45	22.63	-65.21
2015-02-16	251.05	20.52	-65.67
2015-02-13	250.34	21.58	-65.30
2015-02-12	246.83	26.33	-63.57
2015-02-11	244.73	26.33	-63.35
2015-02-10	248.24	24.75	-64.18
2015-02-09	247.54	22.11	-64.87
2015-02-06	250.34	21.58	-65.30
2015-02-05	251.75	26.86	-63.93
2015-02-04	249.64	26.33	-63.87
2015-02-03	247.54	26.86	-63.50
2015-02-02	246.83	32.15	-61.90
2015-01-30	247.54	32.15	-61.98
2015-01-29	248.94	27.92	-63.34
2015-01-28	252.45	31.09	-62.81
2015-01-27	251.75	37.44	-60.93
2015-01-26	253.15	37.44	-61.08
2015-01-23	251.75	37.44	-60.93
2015-01-22	248.24	42.72	-59.02
2015-01-21	245.43	37.44	-60.21
2015-01-20	239.81	37.44	-59.56
2015-01-19	236.30	42.72	-57.56
2015-01-16	241.92	45.36	-57.49
2015-01-15	245.43	40.08	-59.45
2015-01-14	241.92	37.44	-59.80
2015-01-13	244.02	48.01	-56.98
2015-01-12	241.22	42.72	-58.17
2015-01-09	239.81	5.19	-69.04
2015-01-08	238.41	8.36	-67.98
2015-01-07	235.60	6.78	-68.18
2015-01-06	232.09	9.42	-67.05
2015-01-05	236.30	7.83	-67.94
2015-01-02	237.71	7.31	-68.23
2014-12-31	235.60	8.89	-67.55
2014-12-30	232.09	8.89	-67.21
2014-12-29	237.00	7.83	-68.00
2014-12-24	232.09	5.72	-68.17
2014-12-23	231.39	8.89	-67.14
2014-12-22	232.79	7.31	-67.76
2014-12-19	228.58	18.93	-63.80
2014-12-18	223.66	32.15	-59.17
2014-12-17	220.86	32.15	-58.81
2014-12-16	221.56	37.44	-57.26
2014-12-15	227.17	32.15	-59.61
2014-12-12	229.98	40.08	-57.55
2014-12-11	231.39	45.36	-56.13
2014-12-10	233.49	55.94	-53.24
2014-12-09	232.79	40.08	-57.91
2014-12-08	240.51	23.69	-63.67
2014-12-05	239.81	45.36	-57.22
2014-12-04	238.41	53.29	-54.70
2014-12-03	232.09	50.65	-54.64
2014-12-02	234.90	55.94	-53.44
2014-12-01	230.69	58.58	-52.05
2014-11-28	239.81	66.51	-51.00
2014-11-27	240.51	61.22	-52.65
2014-11-26	242.62	48.01	-56.80
2014-11-25	238.41	44.01	-57.45
2014-11-24	239.11	20.01	-64.61
2014-11-21	232.79	28.01	-61.54
2014-11-20	229.98	36.01	-58.78
2014-11-19	231.39	32.01	-60.17
2014-11-18	233.49	42.01	-57.42
2014-11-17	237.00	112.01	-37.09
2014-11-14	241.22	112.01	-37.87
2014-11-13	240.51	132.01	-31.86
2014-11-12	239.11	80.01	-46.92
2014-11-11	237.00	50.01	-55.49
2014-11-10	237.00	66.01	-50.74
2014-11-07	233.49	68.01	-49.62
2014-11-06	235.60	68.01	-49.94
2014-11-05	236.30	86.01	-44.69
2014-11-04	238.41	56.01	-53.90
2014-11-03	238.41	16.01	-65.72
2014-10-31	239.81	14.01	-66.45
2014-10-30	235.60	4.01	-69.01
2014-10-29	237.85	-12.80	-74.19
2014-10-28	233.75	6.01	-68.24
2014-10-27	228.29	20.01	-63.45
2014-10-24	230.34	-18.40	-75.30
2014-10-23	231.02	-20.00	-75.83
2014-10-22	231.70	-20.00	-75.88
2014-10-21	227.61	-22.00	-76.19
2014-10-20	226.93	-27.20	-77.73
2014-10-17	226.93	-28.00	-77.98
2014-10-16	224.20	-29.20	-78.16
2014-10-15	228.29	-29.20	-78.43
2014-10-14	226.93	-28.80	-78.22
2014-10-13	228.29	-26.40	-77.58
2014-10-10	226.93	-24.40	-76.87
2014-10-09	233.07	-23.60	-77.06
2014-10-08	229.66	-24.80	-77.19
2014-10-07	231.70	-21.60	-76.36
2014-10-06	230.34	-24.00	-76.99
2014-10-03	226.93	-21.60	-76.02
2014-09-30	224.88	-20.80	-75.62
2014-09-29	228.97	-23.60	-76.78
2014-09-26	235.12	-21.60	-76.60
2014-09-25	236.48	-20.80	-76.46
2014-09-24	238.53	-23.20	-77.31
2014-09-23	237.85	-27.60	-78.57
2014-09-22	238.53	-26.00	-78.14
2014-09-19	243.99	-24.80	-78.14
2014-09-18	241.94	-30.80	-79.76
2014-09-17	245.35	-29.60	-79.61
2014-09-16	241.94	-30.00	-79.53
2014-09-15	244.67	-30.40	-79.81
2014-09-12	247.40	-32.00	-80.43
2014-09-11	248.77	-32.40	-80.62
2014-09-10	248.77	-30.40	-80.04
2014-09-08	254.91	-28.40	-79.82
2014-09-05	255.59	-28.40	-79.86
2014-09-04	256.27	-28.00	-79.79
2014-09-03	256.96	-29.20	-80.16
2014-09-02	248.77	-27.60	-79.24
2014-09-01	248.08	-25.60	-78.62
2014-08-29	248.77	-26.00	-78.78
2014-08-28	248.77	-26.80	-79.01
2014-08-27	250.81	-26.00	-78.91
2014-08-26	253.54	-25.60	-78.95
2014-08-25	254.23	-28.00	-79.67
2014-08-22	252.86	-27.20	-79.37
2014-08-21	252.18	-27.20	-79.33
2014-08-20	253.54	-25.60	-78.95
2014-08-19	252.86	-25.20	-78.80
2014-08-18	250.81	-25.20	-78.68
2014-08-15	250.81	-25.20	-78.68
2014-08-14	248.77	-28.80	-79.58
2014-08-13	250.13	-27.20	-79.21
2014-08-12	246.72	-25.60	-78.54
2014-08-11	246.72	-24.00	-78.08
2014-08-08	241.94	-26.00	-78.36
2014-08-07	243.31	-25.60	-78.33
2014-08-06	245.35	-22.00	-77.41
2014-08-05	245.35	-23.20	-77.76
2014-08-04	246.04	-23.20	-77.80
2014-08-01	244.67	-22.00	-77.37
2014-07-31	248.77	-22.80	-77.86
2014-07-30	248.08	-20.40	-77.13
2014-07-29	246.04	-25.20	-78.38
2014-07-28	242.62	-24.40	-77.93
2014-07-25	240.58	-20.80	-76.74
2014-07-24	238.53	-21.60	-76.84
2014-07-23	237.16	-18.40	-75.80
2014-07-22	235.12	-22.00	-76.72
2014-07-21	228.29	-23.20	-76.60
2014-07-18	229.66	-24.00	-76.94
2014-07-17	231.02	-26.80	-77.89
2014-07-16	231.02	-25.20	-77.40
2014-07-15	229.66	-24.80	-77.19
2014-07-14	228.97	-26.00	-77.50
2014-07-11	226.93	-26.80	-77.61
2014-07-10	226.24	-21.60	-75.97
2014-07-09	225.56	-19.60	-75.30
2014-07-08	230.34	-17.20	-74.93
2014-07-07	231.02	-14.80	-74.26
2014-07-04	231.02	-12.80	-73.66
2014-07-03	230.34	-20.80	-76.02
2014-07-02	231.02	-18.40	-75.35
2014-06-30	224.20	-20.80	-75.57
2014-06-27	224.20	-20.00	-75.32
2014-06-26	224.88	-19.20	-75.13
2014-06-25	220.10	-24.80	-76.51
2014-06-24	220.10	-23.20	-76.01
2014-06-23	218.74	-24.80	-76.41
2014-06-20	224.88	-24.80	-76.85
2014-06-19	224.20	-21.60	-75.82
2014-06-18	224.20	-6.00	-71.00
2014-06-17	224.20	-4.80	-70.63
2014-06-16	225.56	-7.20	-71.49
2014-06-13	225.56	-5.60	-71.00
2014-06-12	223.51	-10.80	-72.43
2014-06-11	223.51	-17.60	-74.53
2014-06-10	223.51	-21.60	-75.76
2014-06-09	220.78	-12.40	-72.69
2014-06-06	219.42	-25.20	-76.58
2014-06-05	221.47	-44.80	-82.83
2014-06-04	221.47	-44.80	-82.83
2014-06-03	222.83	-44.40	-82.78
2014-05-30	220.78	-46.00	-83.17
2014-05-29	219.42	-41.20	-81.59
2014-05-28	220.78	-42.00	-81.92
2014-05-27	218.05	-53.60	-85.41
2014-05-26	218.05	-54.40	-85.66
2014-05-23	218.05	-56.00	-86.17
2014-05-22	217.37	-53.60	-85.38
2014-05-21	216.01	-53.60	-85.32
2014-05-20	214.64	-53.20	-85.13
2014-05-19	212.59	-53.20	-85.03
2014-05-16	212.59	-52.00	-84.64
2014-05-15	213.28	-52.00	-84.68
2014-05-14	211.91	-51.20	-84.35
2014-05-13	208.50	-52.00	-84.44
2014-05-12	207.82	-50.40	-83.89
2014-05-09	201.67	-51.20	-83.82
2014-05-08	200.99	-50.40	-83.52
2014-05-07	199.63	-49.20	-83.04
2014-05-05	202.36	-48.40	-82.93
2014-05-02	206.45	-49.20	-83.42
2014-04-30	203.72	-51.20	-83.93
2014-04-29	209.18	-50.80	-84.09
2014-04-28	204.40	-44.80	-81.87
2014-04-25	204.40	-43.20	-81.34
2014-04-24	209.83	-48.80	-83.47
2014-04-23	209.15	-46.80	-82.79
2014-04-22	212.54	-44.00	-82.08
2014-04-17	212.54	-44.00	-82.08
2014-04-16	211.86	-48.80	-83.58
2014-04-15	210.50	-50.80	-84.15
2014-04-14	215.93	-46.40	-83.03
2014-04-11	215.25	-48.00	-83.50
2014-04-10	218.64	-38.40	-80.67
2014-04-09	213.89	-34.80	-79.23
2014-04-08	210.50	-26.00	-76.17
2014-04-07	206.44	-1.20	-67.76
2014-04-04	208.47	2.01	-66.93
2014-04-03	209.15	-16.80	-73.09
2014-04-02	208.47	-26.40	-76.14
2014-04-01	208.47	-42.80	-81.46
2014-03-31	203.73	-48.00	-82.88
2014-03-28	203.05	-48.40	-82.97
2014-03-27	199.66	-51.60	-83.85
2014-03-26	201.01	-49.60	-83.26
2014-03-25	198.98	-53.20	-84.35
2014-03-24	200.34	-54.80	-84.95
2014-03-21	194.91	-56.00	-85.08
2014-03-20	190.84	-57.60	-85.42
2014-03-19	196.27	-58.00	-85.82
2014-03-18	196.27	-59.60	-86.36
2014-03-17	194.91	-60.00	-86.44
2014-03-14	196.27	-60.00	-86.50
2014-03-13	198.98	-59.60	-86.49
2014-03-12	201.01	-59.60	-86.58
2014-03-11	204.40	-58.80	-86.46
2014-03-10	204.40	-58.40	-86.33
2014-03-07	210.50	-59.20	-86.86
2014-03-06	210.50	-58.00	-86.47
2014-03-05	209.15	-60.00	-87.06
2014-03-04	209.83	-59.60	-86.96
2014-03-03	207.79	-59.60	-86.87
2014-02-28	211.86	-59.60	-87.04
2014-02-27	212.54	-58.00	-86.56
2014-02-26	207.11	-58.40	-86.45
2014-02-25	205.76	-57.60	-86.13
2014-02-24	205.76	-58.40	-86.39
2014-02-21	208.47	-60.00	-87.03
2014-02-20	206.44	-60.40	-87.08
2014-02-19	209.15	-60.40	-87.19
2014-02-18	208.47	-61.20	-87.42
2014-02-17	207.11	-60.40	-87.11
2014-02-14	205.76	-60.40	-87.05
2014-02-13	203.05	-59.20	-86.54
2014-02-12	205.08	-60.40	-87.02
2014-02-11	200.34	-60.80	-86.95
2014-02-10	194.91	-61.60	-86.98
2014-02-07	195.59	-62.00	-87.14
2014-02-06	192.88	-62.80	-87.30
2014-02-05	190.84	-61.20	-86.66
2014-02-04	192.88	-61.20	-86.75
2014-01-30	201.01	-60.00	-86.71
2014-01-29	202.37	-60.40	-86.90
2014-01-28	200.34	-61.60	-87.21
2014-01-27	200.34	-60.40	-86.81
2014-01-24	206.44	-57.60	-86.16
2014-01-23	211.18	-59.60	-87.02
2014-01-22	215.25	-59.20	-87.06
2014-01-21	214.57	-60.00	-87.28
2014-01-20	213.22	-58.40	-86.72
2014-01-17	216.61	-58.40	-86.86
2014-01-16	214.57	-58.40	-86.78
2014-01-15	213.22	-60.00	-87.23
2014-01-14	211.86	-58.40	-86.66
2014-01-13	213.22	-54.00	-85.31
2014-01-10	212.54	-59.60	-87.07
2014-01-09	211.18	-59.60	-87.02
2014-01-08	214.57	-57.20	-86.39
2014-01-07	210.50	-56.80	-86.09
2014-01-06	209.83	-61.60	-87.61
2014-01-03	211.86	-62.00	-87.81
2014-01-02	218.64	-60.80	-87.70
2013-12-31	217.96	-59.20	-87.17
2013-12-30	217.96	-59.20	-87.17
2013-12-27	217.96	-59.20	-87.17
2013-12-24	217.28	-58.00	-86.76
2013-12-23	213.89	-61.20	-87.64
2013-12-20	211.86	-61.20	-87.56
2013-12-19	212.54	-59.20	-86.94
2013-12-18	216.61	-58.80	-86.99
2013-12-17	215.25	-58.00	-86.68
2013-12-16	215.93	-58.00	-86.71
2013-12-13	217.96	-53.20	-85.28
2013-12-12	217.96	-52.00	-84.90
2013-12-11	218.64	-59.20	-87.19
2013-12-10	224.74	-60.00	-87.68
2013-12-09	225.42	-58.80	-87.34
2013-12-06	225.42	-58.80	-87.34
2013-12-05	224.06	-58.80	-87.29
2013-12-04	224.74	-59.60	-87.56
2013-12-03	226.78	-58.00	-87.15
2013-12-02	228.13	-57.60	-87.08
2013-11-29	226.78	-56.40	-86.66
2013-11-28	225.42	-54.40	-85.99
2013-11-27	225.42	-61.20	-88.08
2013-11-26	224.74	-61.60	-88.17
2013-11-25	224.74	-62.80	-88.54
2013-11-22	223.39	-61.60	-88.13
2013-11-21	222.03	-63.20	-88.57
2013-11-20	224.06	-64.00	-88.89
2013-11-19	223.39	-63.60	-88.74
2013-11-18	223.39	-62.40	-88.37
2013-11-15	214.57	-62.00	-87.92
2013-11-14	209.15	-62.00	-87.71
2013-11-13	207.11	-61.60	-87.50
2013-11-12	213.22	-61.60	-87.74
2013-11-11	215.25	-60.80	-87.56
2013-11-08	210.50	-60.80	-87.37
2013-11-07	211.86	-58.80	-86.79
2013-11-06	213.89	-58.80	-86.87
2013-11-05	214.57	-59.20	-87.03
2013-11-04	216.61	-58.00	-86.73
2013-11-01	217.28	-57.60	-86.64
2013-10-31	216.61	-59.60	-87.24
2013-10-30	218.91	-59.60	-87.33
2013-10-29	212.96	-60.40	-87.35
2013-10-28	212.29	-56.80	-86.17
2013-10-25	210.31	-54.80	-85.43
2013-10-24	212.29	-52.80	-84.89
2013-10-23	214.28	-62.40	-88.04
2013-10-22	218.25	-62.00	-88.06
2013-10-21	219.57	-62.00	-88.11
2013-10-18	218.25	-62.00	-88.06
2013-10-17	214.28	-62.00	-87.91
2013-10-16	216.26	-62.40	-88.11
2013-10-15	218.91	-59.20	-87.21
2013-10-11	217.59	-60.00	-87.40
2013-10-10	213.62	-59.20	-86.99
2013-10-09	214.94	-59.20	-87.04
2013-10-08	216.93	-59.20	-87.13
2013-10-07	213.62	-59.20	-86.99
2013-10-04	215.60	-58.80	-86.94
2013-10-03	216.93	-58.40	-86.87
2013-10-02	213.62	-58.40	-86.73
2013-09-30	212.29	-56.80	-86.17
2013-09-27	216.26	-60.00	-87.35
2013-09-26	215.60	-60.00	-87.33
2013-09-25	216.26	-60.00	-87.35
2013-09-24	216.26	-60.00	-87.35
2013-09-23	218.91	-60.00	-87.46
2013-09-19	220.23	-60.40	-87.63
2013-09-18	214.94	-62.40	-88.06
2013-09-17	215.60	-62.40	-88.09
2013-09-16	217.59	-59.60	-87.28
2013-09-13	212.29	-59.20	-86.93
2013-09-12	212.96	-59.20	-86.96
2013-09-11	212.29	-59.20	-86.93
2013-09-10	212.29	-63.20	-88.22
2013-09-09	209.65	-63.20	-88.11
2013-09-06	208.33	-63.20	-88.06
2013-09-05	207.66	-62.00	-87.65
2013-09-04	203.69	-62.00	-87.49
2013-09-03	204.36	-62.00	-87.51
2013-09-02	202.37	-62.00	-87.43
2013-08-30	195.09	-56.80	-85.36
2013-08-29	195.09	-62.80	-87.39
2013-08-28	193.11	-62.00	-87.03
2013-08-27	197.74	-61.20	-86.97
2013-08-26	199.72	-58.00	-85.99
2013-08-23	197.08	-60.80	-86.80
2013-08-22	197.74	-60.00	-86.56
2013-08-21	196.42	-56.40	-85.29
2013-08-20	197.08	-56.40	-85.32
2013-08-19	204.36	-60.80	-87.12
2013-08-16	205.68	-62.00	-87.57
2013-08-15	205.68	-62.00	-87.57
2013-08-13	206.34	-62.00	-87.59
2013-08-12	201.71	-62.00	-87.40
2013-08-09	195.09	-62.00	-87.12
2013-08-08	194.43	-62.00	-87.09
2013-08-07	192.45	-62.00	-87.01
2013-08-06	197.08	-62.00	-87.21
2013-08-05	201.71	-62.00	-87.40
2013-08-02	200.39	-62.00	-87.35
2013-08-01	199.72	-62.00	-87.32
2013-07-31	196.42	-57.60	-85.70
2013-07-30	197.74	-57.60	-85.76
2013-07-29	197.08	-59.20	-86.27
2013-07-26	198.40	-52.40	-84.05
2013-07-25	197.08	-57.60	-85.73
2013-07-24	198.40	-57.60	-85.79
2013-07-23	197.08	-57.60	-85.73
2013-07-22	189.80	-57.60	-85.37
2013-07-19	190.46	-58.40	-85.68
2013-07-18	189.80	-58.00	-85.51
2013-07-17	190.46	-58.00	-85.54
2013-07-16	189.14	-58.00	-85.47
2013-07-15	188.48	-58.00	-85.44
2013-07-12	187.81	-58.00	-85.41
2013-07-11	191.78	-58.00	-85.61
2013-07-10	183.84	-56.80	-84.78
2013-07-09	181.20	-59.60	-85.63
2013-07-08	179.87	-56.00	-84.28
2013-07-05	183.84	-55.20	-84.22
2013-07-04	178.55	-55.20	-83.92
2013-07-03	173.92	-59.60	-85.25
2013-07-02	180.54	-57.20	-84.74
2013-06-28	182.52	-57.20	-84.85
2013-06-27	177.89	-57.20	-84.60
2013-06-26	176.57	-57.20	-84.52
2013-06-25	169.95	-56.40	-83.85
2013-06-24	169.29	-56.40	-83.81
2013-06-21	175.24	-56.40	-84.16
2013-06-20	176.57	-56.40	-84.23
2013-06-19	185.17	-60.00	-85.97
2013-06-18	187.81	-60.80	-86.38
2013-06-17	187.81	-60.80	-86.38
2013-06-14	183.84	-60.80	-86.19
2013-06-13	183.18	-60.80	-86.16
2013-06-11	187.81	-56.80	-84.99
2013-06-10	191.12	-56.80	-85.16
2013-06-07	190.46	-56.80	-85.13
2013-06-06	193.11	-56.00	-84.99
2013-06-05	196.42	-59.60	-86.37
2013-06-04	199.06	-56.80	-85.55
2013-06-03	199.06	-54.00	-84.62
2013-05-31	200.39	-56.40	-85.48
2013-05-30	201.71	-56.80	-85.68
2013-05-29	201.71	-57.60	-85.95
2013-05-28	207.00	-58.00	-86.32
2013-05-27	203.69	-58.00	-86.17
2013-05-24	203.03	-57.60	-86.01
2013-05-23	202.37	-58.00	-86.11
2013-05-22	210.97	-55.20	-85.59
2013-05-21	212.29	-55.20	-85.65
2013-05-20	213.62	-55.20	-85.71
2013-05-16	207.66	-56.00	-85.70
2013-05-15	207.66	-56.00	-85.70
2013-05-14	206.34	-54.00	-84.98
2013-05-13	205.68	-54.00	-84.95
2013-05-10	210.97	-54.00	-85.21
2013-05-09	209.65	-54.00	-85.14
2013-05-08	208.33	-52.40	-84.56
2013-05-07	206.34	-52.40	-84.46
2013-05-06	205.02	-54.00	-84.92
2013-05-03	202.37	-55.60	-85.32
2013-05-02	202.37	-53.60	-84.65
2013-04-30	202.37	-50.00	-83.46
2013-04-29	200.39	-52.00	-84.02
2013-04-26	201.05	-52.00	-84.05
2013-04-25	198.42	-52.00	-83.91
2013-04-24	195.79	-52.00	-83.77
2013-04-23	189.87	-52.00	-83.44
2013-04-22	193.16	-48.00	-82.26
2013-04-19	193.82	-47.60	-82.16
2013-04-18	186.59	-47.20	-81.58
2013-04-17	187.24	-47.20	-81.62
2013-04-16	188.56	-48.00	-81.98
2013-04-15	189.22	-51.20	-83.13
2013-04-12	194.47	-51.60	-83.56
2013-04-11	193.16	-52.40	-83.76
2013-04-10	193.16	-52.40	-83.76
2013-04-09	191.19	-52.40	-83.65
2013-04-08	189.22	-52.40	-83.54
2013-04-05	189.22	-52.40	-83.54
2013-04-03	197.10	-48.00	-82.50
2013-04-02	198.42	-48.40	-82.71
2013-03-28	197.10	-50.00	-83.17
2013-03-27	198.42	-50.00	-83.24
2013-03-26	197.10	-50.00	-83.17
2013-03-25	196.45	-50.00	-83.13
2013-03-22	194.47	-48.40	-82.48
2013-03-21	195.79	-54.40	-84.58
2013-03-20	196.45	-56.00	-85.16
2013-03-19	191.84	-56.00	-84.92
2013-03-18	193.16	-60.80	-86.63
2013-03-15	199.08	-58.40	-86.09
2013-03-14	200.39	-55.60	-85.22
2013-03-13	199.73	-56.80	-85.59
2013-03-12	204.33	-52.80	-84.49
2013-03-11	206.96	-54.80	-85.27
2013-03-08	206.96	-54.80	-85.27
2013-03-07	202.36	-54.80	-85.05
2013-03-06	201.70	-54.80	-85.02
2013-03-05	199.08	-54.80	-84.89
2013-03-04	199.08	-52.40	-84.08
2013-03-01	203.68	-52.00	-84.19
2013-02-28	204.99	-52.40	-84.39
2013-02-27	199.73	-52.00	-83.98
2013-02-26	198.42	-52.00	-83.91
2013-02-25	203.02	-50.80	-83.76
2013-02-22	202.36	-50.00	-83.46
2013-02-21	203.68	-49.60	-83.40
2013-02-20	208.93	-49.60	-83.69
2013-02-19	206.96	-50.00	-83.71
2013-02-18	210.25	-50.00	-83.88
2013-02-15	210.91	-50.00	-83.92
2013-02-14	210.91	-46.00	-82.63
2013-02-08	208.93	-46.00	-82.52
2013-02-07	207.62	-46.00	-82.44
2013-02-06	208.28	-46.00	-82.48
2013-02-05	206.96	-44.80	-82.02
2013-02-04	214.19	-44.80	-82.43
2013-02-01	214.19	-50.40	-84.21
2013-01-31	214.85	-51.20	-84.50
2013-01-30	215.51	-50.40	-84.28
2013-01-29	214.19	-50.80	-84.34
2013-01-28	214.19	-47.60	-83.32
2013-01-25	212.88	-47.60	-83.25
2013-01-24	212.88	-48.40	-83.51
2013-01-23	213.54	-48.80	-83.67
2013-01-22	212.88	-48.00	-83.38
2013-01-21	212.88	-50.00	-84.02
2013-01-18	212.88	-54.00	-85.30
2013-01-17	209.59	-54.00	-85.14
2013-01-16	209.59	-52.40	-84.62
2013-01-15	210.25	-50.00	-83.88
2013-01-14	210.25	-50.00	-83.88
2013-01-11	208.93	-50.00	-83.81
2013-01-10	210.25	-51.60	-84.40
2013-01-09	208.28	-50.80	-84.04
2013-01-08	205.65	-50.40	-83.77
2013-01-07	208.93	-45.60	-82.39
2013-01-04	208.93	-45.60	-82.39
2013-01-03	209.59	-42.80	-81.52
2013-01-02	208.93	-42.80	-81.48
2012-12-31	200.39	-47.20	-82.42
2012-12-28	201.05	-47.20	-82.46
2012-12-27	200.39	-52.00	-84.02
2012-12-24	198.42	-46.80	-82.17
2012-12-21	198.42	-50.00	-83.24
2012-12-20	199.73	-45.20	-81.72
2012-12-19	200.39	-48.00	-82.69
2012-12-18	198.42	-44.40	-81.37
2012-12-17	198.42	-42.80	-80.83
2012-12-14	200.39	-47.60	-82.56
2012-12-13	197.76	-51.20	-83.61
2012-12-12	198.42	-44.40	-81.37
2012-12-11	195.79	-46.80	-82.01
2012-12-10	195.13	-66.80	-88.75
2012-12-07	194.47	-67.60	-89.00
2012-12-06	195.13	-67.60	-89.02
2012-12-05	195.79	-67.60	-89.05
2012-12-04	189.22	-67.60	-88.80
2012-12-03	188.56	-67.60	-88.77
2012-11-30	192.50	-67.60	-88.92
2012-11-29	191.19	-67.60	-88.87
2012-11-28	187.90	-65.60	-88.05
2012-11-27	189.87	-66.80	-88.55
2012-11-26	190.53	-67.20	-88.71
2012-11-23	191.19	-67.20	-88.74
2012-11-22	188.56	-67.20	-88.63
2012-11-21	185.93	-67.20	-88.53
2012-11-20	181.99	-67.20	-88.37
2012-11-19	182.64	-67.60	-88.54
2012-11-16	179.36	-64.00	-87.11
2012-11-15	180.01	-63.20	-86.86
2012-11-14	183.96	-63.20	-87.04
2012-11-13	180.67	-63.20	-86.89
2012-11-12	183.96	-58.40	-85.35
2012-11-09	183.30	-58.80	-85.46
2012-11-08	185.27	-58.80	-85.56
2012-11-07	193.16	-60.00	-86.35
2012-11-06	191.19	-60.00	-86.26
2012-11-05	191.84	-60.00	-86.29
2012-11-02	193.82	-60.00	-86.39
2012-11-01	189.22	-60.00	-86.17
2012-10-31	186.59	-60.00	-86.04
2012-10-30	183.69	-59.20	-85.62
2012-10-29	184.98	-59.20	-85.68
2012-10-26	185.62	-59.20	-85.71
2012-10-25	188.83	-59.20	-85.87
2012-10-24	188.19	-56.40	-84.87
2012-10-22	187.55	-54.00	-84.00
2012-10-19	184.98	-60.00	-85.96
2012-10-18	184.98	-56.40	-84.70
2012-10-17	183.69	-52.80	-83.36
2012-10-16	180.48	-56.00	-84.31
2012-10-15	180.48	-59.60	-85.60
2012-10-12	179.84	-61.20	-86.13
2012-10-11	177.92	-63.20	-86.76
2012-10-10	177.28	-67.20	-88.17
2012-10-09	177.28	-71.20	-89.61
2012-10-08	175.35	-71.20	-89.54
2012-10-05	177.92	-71.20	-89.64
2012-10-04	176.63	-68.40	-88.58
2012-10-03	175.99	-68.40	-88.55
2012-09-28	175.99	-68.40	-88.55
2012-09-27	175.99	-68.00	-88.40
2012-09-26	172.14	-68.40	-88.39
2012-09-25	174.71	-71.20	-89.52
2012-09-24	174.07	-71.20	-89.49
2012-09-21	174.71	-71.20	-89.52
2012-09-20	172.78	-66.00	-87.54
2012-09-19	176.63	-66.40	-87.85
2012-09-18	172.78	-66.80	-87.83
2012-09-17	173.42	-70.00	-89.03
2012-09-14	172.78	-72.00	-89.73
2012-09-13	165.72	-72.00	-89.46
2012-09-12	166.36	-72.00	-89.49
2012-09-11	163.16	-72.00	-89.36
2012-09-10	163.16	-72.00	-89.36
2012-09-07	163.16	-72.00	-89.36
2012-09-06	154.68	-70.00	-88.22
2012-09-05	152.89	-70.00	-88.14
2012-09-04	156.48	-70.00	-88.30
2012-09-03	158.66	-70.00	-88.40
2012-08-31	157.38	-70.00	-88.34
2012-08-30	158.02	-70.00	-88.37
2012-08-29	161.23	-70.00	-88.52
2012-08-28	161.87	-70.00	-88.54
2012-08-27	161.87	-71.60	-89.15
2012-08-24	162.51	-70.00	-88.57
2012-08-23	165.72	-70.00	-88.71
2012-08-22	162.51	-70.00	-88.57
2012-08-21	165.72	-70.00	-88.71
2012-08-20	165.08	-66.80	-87.47
2012-08-17	165.72	-69.60	-88.56
2012-08-16	163.16	-70.00	-88.60
2012-08-15	164.44	-70.00	-88.65
2012-08-14	167.65	-70.00	-88.79
2012-08-13	164.44	-66.40	-87.29
2012-08-10	165.08	-66.40	-87.32
2012-08-09	167.01	-66.40	-87.42
2012-08-08	163.80	-68.80	-88.17
2012-08-07	164.44	-68.80	-88.20
2012-08-06	163.16	-68.80	-88.14
2012-08-03	159.30	-68.80	-87.97
2012-08-02	159.95	-68.80	-88.00
2012-08-01	160.59	-68.80	-88.03
2012-07-31	160.59	-68.80	-88.03
2012-07-30	158.66	-70.80	-88.71
2012-07-27	154.17	-68.80	-87.72
2012-07-26	149.03	-68.80	-87.47
2012-07-25	148.78	-72.00	-88.74
2012-07-24	148.52	-72.00	-88.73
2012-07-23	150.83	-68.40	-87.40
2012-07-20	158.66	-71.60	-89.02
2012-07-19	158.02	-71.60	-88.99
2012-07-18	153.40	-74.00	-89.74
2012-07-17	156.22	-70.80	-88.60
2012-07-16	151.60	-70.80	-88.39
2012-07-13	151.35	-70.80	-88.38
2012-07-12	150.58	-66.40	-86.59
2012-07-11	155.97	-68.00	-87.50
2012-07-10	155.45	-68.00	-87.47
2012-07-09	155.97	-68.00	-87.50
2012-07-06	160.59	-68.00	-87.72
2012-07-05	161.23	-68.00	-87.75
2012-07-04	159.30	-64.80	-86.42
2012-07-03	159.95	-64.80	-86.46
2012-06-29	156.22	-68.00	-87.51
2012-06-28	150.58	-68.00	-87.23
2012-06-27	152.89	-68.00	-87.35
2012-06-26	150.32	-68.00	-87.22
2012-06-25	149.03	-68.00	-87.15
2012-06-22	150.32	-64.40	-85.78
2012-06-21	153.91	-64.40	-85.98
2012-06-20	156.74	-64.40	-86.13
2012-06-19	155.71	-64.40	-86.08
2012-06-18	155.97	-65.20	-86.40
2012-06-15	153.91	-65.20	-86.29
2012-06-14	148.01	-68.00	-87.10
2012-06-13	150.06	-68.00	-87.20
2012-06-12	148.01	-68.00	-87.10
2012-06-11	148.78	-68.00	-87.14
2012-06-08	142.62	-68.00	-86.81
2012-06-07	144.93	-70.00	-87.75
2012-06-06	143.64	-68.00	-86.87
2012-06-05	138.51	-68.00	-86.58
2012-06-04	137.48	-68.80	-86.86
2012-06-01	143.13	-68.00	-86.84
2012-05-31	143.64	-68.00	-86.87
2012-05-30	143.39	-68.00	-86.85
2012-05-29	147.75	-68.00	-87.08
2012-05-28	144.67	-69.60	-87.57
2012-05-25	143.39	-69.60	-87.51
2012-05-24	142.62	-69.60	-87.47
2012-05-23	143.64	-66.00	-86.04
2012-05-22	147.24	-67.60	-86.89
2012-05-21	145.95	-67.60	-86.83
2012-05-18	145.70	-67.60	-86.81
2012-05-17	149.03	-70.00	-87.95
2012-05-16	149.29	-66.00	-86.36
2012-05-15	157.38	-66.00	-86.79
2012-05-14	154.94	-66.00	-86.66
2012-05-11	158.02	-66.00	-86.82
2012-05-10	161.23	-67.60	-87.60
2012-05-09	162.51	-63.60	-86.13
2012-05-08	165.08	-63.60	-86.27
2012-05-07	165.08	-63.20	-86.12
2012-05-04	172.78	-63.20	-86.51
2012-05-03	174.71	-66.00	-87.62
2012-05-02	175.99	-66.00	-87.68
2012-04-30	172.78	-64.00	-86.80
2012-04-27	168.29	-64.00	-86.58
2012-04-26	169.06	-64.00	-86.62
2012-04-25	167.15	-64.00	-86.52
2012-04-24	167.15	-64.00	-86.52
2012-04-23	166.51	-68.00	-87.99
2012-04-20	170.97	-68.00	-88.19
2012-04-19	171.61	-68.00	-88.22
2012-04-18	169.06	-68.00	-88.11
2012-04-17	165.87	-68.00	-87.96
2012-04-16	166.51	-64.80	-86.79
2012-04-13	167.78	-64.80	-86.85
2012-04-12	162.68	-64.80	-86.60
2012-04-11	160.13	-64.80	-86.47
2012-04-10	162.68	-62.80	-85.84
2012-04-05	165.87	-60.40	-85.10
2012-04-03	168.42	-60.40	-85.25
2012-04-02	164.60	-60.40	-85.03
2012-03-30	165.23	-60.40	-85.07
2012-03-29	165.87	-60.40	-85.10
2012-03-28	169.70	-60.40	-85.32
2012-03-27	172.25	-60.40	-85.45
2012-03-26	167.15	-62.00	-85.77
2012-03-23	166.51	-62.00	-85.74
2012-03-22	169.70	-62.00	-85.91
2012-03-21	169.70	-59.20	-84.87
2012-03-20	169.70	-59.20	-84.87
2012-03-19	172.25	-59.20	-85.01
2012-03-16	175.44	-61.20	-85.91
2012-03-15	175.44	-61.20	-85.91
2012-03-14	174.80	-60.40	-85.59
2012-03-13	174.80	-60.00	-85.44
2012-03-12	172.25	-59.20	-85.01
2012-03-09	171.61	-59.20	-84.98
2012-03-08	169.06	-60.00	-85.13
2012-03-07	165.23	-60.00	-84.92
2012-03-06	167.78	-60.00	-85.06
2012-03-05	172.25	-60.00	-85.31
2012-03-02	177.99	-60.00	-85.61
2012-03-01	175.44	-60.00	-85.48
2012-02-29	178.62	-58.80	-85.21
2012-02-28	177.99	-58.80	-85.18
2012-02-27	172.89	-60.00	-85.34
2012-02-24	174.80	-60.00	-85.44
2012-02-23	175.44	-60.00	-85.48
2012-02-22	177.35	-56.80	-84.42
2012-02-21	176.07	-59.20	-85.22
2012-02-20	175.44	-55.60	-83.88
2012-02-17	176.07	-55.60	-83.92
2012-02-16	173.52	-53.20	-82.89
2012-02-15	175.44	-58.00	-84.75
2012-02-14	169.06	-58.00	-84.39
2012-02-13	169.06	-60.00	-85.13
2012-02-10	167.15	-60.00	-85.03
2012-02-09	170.34	-56.40	-83.87
2012-02-08	170.34	-61.20	-85.65
2012-02-07	165.87	-61.20	-85.41
2012-02-06	166.51	-61.20	-85.44
2012-02-03	166.51	-60.40	-85.14
2012-02-02	166.51	-60.80	-85.29
2012-02-01	162.05	-59.60	-84.58
2012-01-31	161.41	-59.60	-84.54
2012-01-30	159.50	-60.80	-84.89
2012-01-27	163.96	-61.20	-85.30
2012-01-26	162.68	-61.20	-85.23
2012-01-20	158.22	-58.00	-83.73
2012-01-19	156.95	-58.00	-83.65
2012-01-18	153.50	-58.00	-83.43
2012-01-17	152.74	-58.00	-83.38
2012-01-16	144.32	-62.00	-84.45
2012-01-13	147.13	-62.00	-84.62
2012-01-12	145.85	-60.80	-84.05
2012-01-11	146.62	-59.20	-83.46
2012-01-10	144.32	-59.20	-83.30
2012-01-09	143.30	-58.80	-83.07
2012-01-06	138.97	-58.80	-82.76
2012-01-05	142.28	-59.20	-83.16
2012-01-04	141.01	-59.20	-83.07
2012-01-03	142.54	-59.20	-83.18
2011-12-30	136.93	-59.20	-82.78
2011-12-29	136.16	-60.00	-83.06
2011-12-28	137.95	-60.00	-83.19
2011-12-23	139.48	-57.20	-82.13
2011-12-22	136.16	-57.20	-81.88
2011-12-21	136.42	-60.00	-83.08
2011-12-20	132.34	-60.00	-82.78
2011-12-19	132.34	-60.00	-82.78
2011-12-16	135.40	-60.00	-83.01
2011-12-15	131.83	-60.00	-82.74
2011-12-14	135.65	-60.00	-83.02
2011-12-13	137.18	-60.00	-83.13
2011-12-12	138.20	-60.00	-83.21
2011-12-09	138.46	-60.00	-83.22
2011-12-08	145.60	-56.00	-82.08
2011-12-07	147.13	-56.00	-82.19
2011-12-06	143.30	-58.80	-83.07
2011-12-05	146.62	-62.80	-84.92
2011-12-02	145.09	-62.80	-84.82
2011-12-01	144.32	-62.80	-84.77
2011-11-30	130.81	-62.80	-83.88
2011-11-29	134.38	-62.80	-84.13
2011-11-28	131.83	-60.00	-82.74
2011-11-25	127.23	-60.00	-82.40
2011-11-24	130.55	-60.00	-82.65
2011-11-23	129.27	-60.00	-82.55
2011-11-22	134.12	-60.00	-82.91
2011-11-21	133.87	-60.00	-82.90
2011-11-18	137.18	-59.60	-82.97
2011-11-17	141.01	-52.40	-80.25
2011-11-16	142.54	-52.40	-80.37
2011-11-15	147.64	-52.00	-80.62
2011-11-14	150.70	-54.00	-81.65
2011-11-11	145.34	-54.00	-81.25
2011-11-10	142.79	-54.40	-81.22
2011-11-09	156.31	-54.00	-82.05
2011-11-08	152.48	-54.00	-81.78
2011-11-07	151.97	-54.00	-81.74
2011-11-04	154.27	-54.00	-81.91
2011-11-03	146.11	-54.00	-81.31
2011-11-02	153.25	-54.00	-81.84
2011-11-01	147.89	-54.00	-81.44
2011-10-31	154.52	-54.00	-81.93
2011-10-28	156.95	-54.00	-82.10
2011-10-27	151.97	-60.40	-84.28
2011-10-26	144.63	-60.40	-83.81
2011-10-25	143.13	-60.00	-83.55
2011-10-24	141.14	-60.00	-83.41
2011-10-21	131.94	-60.00	-82.75
2011-10-20	131.19	-60.00	-82.70
2011-10-19	134.92	-58.80	-82.46
2011-10-18	131.69	-59.20	-82.39
2011-10-17	141.89	-56.00	-81.81
2011-10-14	137.16	-56.00	-81.45
2011-10-13	140.89	-56.00	-81.73
2011-10-12	135.42	-56.00	-81.31
2011-10-11	132.93	-54.00	-80.25
2011-10-10	127.71	-60.40	-82.61
2011-10-07	127.46	-60.40	-82.59
2011-10-06	120.99	-60.40	-82.08
2011-10-04	109.29	-62.80	-82.22
2011-10-03	116.26	-62.80	-82.80
2011-09-30	125.71	-60.00	-82.28
2011-09-28	131.19	-61.20	-83.22
2011-09-27	132.68	-60.80	-83.15
2011-09-26	123.72	-62.80	-83.37
2011-09-23	126.96	-43.60	-75.15
2011-09-22	130.19	-42.40	-74.98
2011-09-21	141.14	-42.00	-75.95
2011-09-20	144.13	-41.60	-76.08
2011-09-19	142.14	-41.60	-75.88
2011-09-16	149.48	-41.60	-76.59
2011-09-15	146.37	-41.60	-76.29
2011-09-14	144.63	-38.40	-74.82
2011-09-12	143.88	-35.20	-73.43
2011-09-09	153.84	-35.20	-74.47
2011-09-08	154.46	-35.20	-74.53
2011-09-07	155.70	-31.20	-73.09
2011-09-06	151.35	-34.00	-73.74
2011-09-05	150.72	-34.00	-73.67
2011-09-02	157.57	-34.00	-74.37
2011-09-01	161.92	-32.40	-74.19
2011-08-31	161.30	-35.20	-75.20
2011-08-30	157.57	-34.40	-74.53
2011-08-29	153.21	-33.60	-73.78
2011-08-26	148.86	-34.00	-73.48
2011-08-25	151.35	-34.40	-73.90
2011-08-24	148.11	-35.20	-73.88
2011-08-23	152.59	-35.60	-74.50
2011-08-22	148.11	-34.00	-73.40
2011-08-19	146.87	-25.60	-69.86
2011-08-18	153.84	-22.80	-69.59
2011-08-17	158.19	-28.80	-72.42
2011-08-16	156.95	-35.20	-74.78
2011-08-15	157.57	-28.40	-72.20
2011-08-12	149.48	-26.00	-70.34
2011-08-11	149.48	-26.00	-70.34
2011-08-10	151.35	-26.00	-70.56
2011-08-09	145.87	-26.00	-69.90
2011-08-08	160.68	-26.00	-71.61
2011-08-05	165.66	-26.00	-72.14
2011-08-04	177.48	-26.00	-73.33
2011-08-03	179.34	-26.00	-73.51
2011-08-02	184.32	-26.00	-73.97
2011-08-01	188.05	-26.00	-74.31
2011-07-29	184.32	-24.40	-73.41
2011-07-28	186.19	-26.00	-74.14
2011-07-27	186.19	-29.20	-75.26
2011-07-26	185.56	-31.20	-75.91
2011-07-25	183.08	-36.40	-77.53
2011-07-22	184.94	-32.80	-76.42
2011-07-21	178.72	-31.20	-75.31
2011-07-20	179.34	-31.20	-75.37
2011-07-19	178.10	-23.60	-72.53
2011-07-18	176.23	-1.20	-64.23
2011-07-15	177.48	16.01	-58.19
2011-07-14	178.72	8.01	-61.25
2011-07-13	178.10	8.01	-61.16
2011-07-12	174.99	10.01	-60.00
2011-07-11	183.70	14.01	-59.81
2011-07-08	188.05	14.01	-60.42
2011-07-07	185.56	10.01	-61.48
2011-07-06	186.19	10.01	-61.56
2011-07-05	189.30	6.01	-63.36
2011-07-04	189.30	18.01	-59.21
2011-06-30	184.32	32.01	-53.57
2011-06-29	179.97	42.01	-49.28
2011-06-28	180.59	56.01	-44.40
2011-06-27	179.97	60.01	-42.85
2011-06-24	181.21	60.01	-43.10
2011-06-23	176.23	70.01	-38.45
2011-06-22	177.48	68.01	-39.45
2011-06-21	177.48	46.01	-47.38
2011-06-20	174.37	60.01	-41.68
2011-06-17	175.61	60.01	-41.94
2011-06-16	178.72	60.01	-42.59
2011-06-15	183.08	60.01	-43.48
2011-06-14	184.94	61.79	-43.22
2011-06-13	184.94	65.34	-41.97
2011-06-10	183.70	70.68	-39.84
2011-06-09	186.19	72.45	-39.74
2011-06-08	186.81	60.01	-44.21
2011-06-07	189.30	68.90	-41.62
2011-06-03	190.54	56.45	-46.15
2011-06-02	193.65	65.34	-43.69
2011-06-01	198.01	67.12	-43.92
2011-05-31	199.25	74.23	-41.78
2011-05-30	192.41	74.23	-40.42
2011-05-27	191.79	56.45	-46.38
2011-05-26	188.05	56.45	-45.69
2011-05-25	186.81	60.01	-44.21
2011-05-24	186.81	58.23	-44.83
2011-05-23	186.19	58.23	-44.71
2011-05-20	192.41	63.56	-44.06
2011-05-19	191.79	61.79	-44.55
2011-05-18	189.30	61.79	-44.08
2011-05-17	187.43	52.90	-46.81
2011-05-16	188.68	52.90	-47.04
2011-05-13	193.03	52.90	-47.82
2011-05-12	189.30	52.90	-47.15
2011-05-11	192.41	52.90	-47.71
2011-05-09	192.41	52.90	-47.71
2011-05-06	189.92	42.23	-50.94
2011-05-05	191.16	33.34	-54.20
2011-05-04	191.16	29.78	-55.43
2011-05-03	195.52	29.78	-56.08
2011-04-29	196.14	36.90	-53.77
2011-04-28	198.01	36.90	-54.06
2011-04-27	198.88	24.45	-58.36
2011-04-26	200.12	24.45	-58.53
2011-04-21	201.97	35.12	-55.25
2011-04-20	198.26	36.90	-54.10
2011-04-19	193.93	31.56	-55.24
2011-04-18	197.64	22.67	-58.78
2011-04-15	199.50	10.23	-63.20
2011-04-14	199.50	10.23	-63.20
2011-04-13	201.97	20.89	-59.96
2011-04-12	199.50	24.45	-58.45
2011-04-11	203.83	28.01	-57.87
2011-04-08	205.07	35.12	-55.71
2011-04-07	203.83	40.45	-53.77
2011-04-06	203.21	40.45	-53.68
2011-04-04	201.35	42.23	-52.80
2011-04-01	197.02	44.01	-51.52
2011-03-31	193.93	45.79	-50.40
2011-03-30	192.69	51.12	-48.37
2011-03-29	188.36	49.34	-48.21
2011-03-28	188.36	47.56	-48.83
2011-03-25	188.98	40.45	-51.40
2011-03-24	186.50	40.45	-50.98
2011-03-23	185.27	45.79	-48.89
2011-03-22	184.65	51.12	-46.91
2011-03-21	183.41	49.34	-47.31
2011-03-18	179.08	51.12	-45.85
2011-03-17	178.46	49.34	-46.37
2011-03-16	183.41	61.79	-42.91
2011-03-15	182.79	35.12	-52.22
2011-03-14	190.83	29.78	-55.38
2011-03-11	189.60	24.45	-57.03
2011-03-10	193.93	20.89	-58.87
2011-03-09	197.02	26.23	-57.50
2011-03-08	195.78	13.78	-61.53
2011-03-07	190.22	6.67	-63.24
2011-03-04	192.07	4.89	-64.09
2011-03-03	188.36	4.89	-63.62
2011-03-02	186.50	3.12	-64.01
2011-03-01	192.07	-2.22	-66.52
2011-02-28	191.45	6.67	-63.40
2011-02-25	187.12	6.67	-62.85
2011-02-24	181.55	3.12	-63.38
2011-02-23	185.88	3.12	-63.93
2011-02-22	186.50	3.12	-64.01
2011-02-21	192.69	3.12	-64.77
2011-02-18	193.93	1.34	-65.52
2011-02-17	190.22	3.12	-64.47
2011-02-16	188.36	8.45	-62.39
2011-02-15	185.27	4.89	-63.23
2011-02-14	187.74	-2.22	-66.02
2011-02-11	184.65	-2.22	-65.65
2011-02-10	182.79	-0.44	-64.79
2011-02-09	188.36	-2.22	-66.09
2011-02-08	192.07	-2.22	-66.52
2011-02-07	193.31	-0.44	-66.06
2011-02-02	197.64	3.12	-65.36
2011-02-01	192.69	3.12	-64.77
2011-01-31	192.69	3.12	-64.77
2011-01-28	193.93	3.12	-64.92
2011-01-27	196.40	6.67	-64.01
2011-01-26	197.02	17.34	-60.49
2011-01-25	196.40	15.56	-61.01
2011-01-24	196.40	8.45	-63.41
2011-01-21	197.64	-27.11	-75.51
2011-01-20	198.88	-29.60	-76.44
2011-01-19	203.83	-34.93	-78.58
2011-01-18	201.35	-34.93	-78.41
2011-01-17	201.35	-40.26	-80.18
2011-01-14	202.59	-39.55	-80.02
2011-01-13	201.97	-38.49	-79.63
2011-01-12	200.73	-36.00	-78.72
2011-01-11	196.40	-31.73	-76.97
2011-01-10	193.31	-33.15	-77.21
2011-01-07	195.17	-36.00	-78.32
2011-01-06	196.40	-36.71	-78.65
2011-01-05	195.78	-36.71	-78.60
2011-01-04	194.55	-37.06	-78.63
2011-01-03	192.07	-39.55	-79.30
2010-12-31	187.12	-36.71	-77.96
2010-12-30	186.50	-38.84	-78.65
2010-12-29	186.50	-36.71	-77.91
2010-12-28	182.17	-37.42	-77.82
2010-12-24	184.65	-36.71	-77.76
2010-12-23	185.27	-39.20	-78.69
2010-12-22	187.12	-36.00	-77.71
2010-12-21	187.12	-35.29	-77.46
2010-12-20	182.17	-36.00	-77.32
2010-12-17	182.79	-36.00	-77.37
2010-12-16	182.17	-36.00	-77.32
2010-12-15	185.27	-35.64	-77.44
2010-12-14	192.07	-35.64	-77.96
2010-12-13	190.83	-36.00	-77.99
2010-12-10	188.98	-37.42	-78.34
2010-12-09	188.36	-37.06	-78.17
2010-12-08	187.12	-36.00	-77.71
2010-12-07	192.07	-40.97	-79.79
2010-12-06	188.98	-40.97	-79.57
2010-12-03	191.45	-39.91	-79.38
2010-12-02	192.07	-39.91	-79.43
2010-12-01	189.60	-39.91	-79.25
2010-11-30	187.12	-38.84	-78.70
2010-11-29	188.98	-38.49	-78.71
2010-11-26	184.65	-38.49	-78.39
2010-11-25	187.12	-38.84	-78.70
2010-11-24	187.12	-39.55	-78.95
2010-11-23	185.27	-39.55	-78.81
2010-11-22	193.31	-36.35	-78.30
2010-11-19	193.93	-42.04	-80.28
2010-11-18	193.93	-40.26	-79.68
2010-11-17	188.98	-38.13	-78.59
2010-11-16	194.55	-37.77	-78.87
2010-11-15	198.88	-36.71	-78.82
2010-11-12	201.35	-36.71	-79.00
2010-11-11	207.54	-36.00	-79.19
2010-11-10	205.07	-36.00	-79.02
2010-11-09	208.16	-36.00	-79.23
2010-11-08	210.64	-32.09	-78.14
2010-11-05	209.40	-33.15	-78.39
2010-11-04	204.45	-38.49	-79.79
2010-11-03	200.12	-37.77	-79.27
2010-11-02	193.93	-37.77	-78.83
2010-11-01	194.55	-40.97	-79.96
2010-10-29	186.50	-39.20	-78.78
2010-10-28	188.85	-38.13	-78.58
2010-10-27	188.25	-37.77	-78.41
2010-10-26	193.10	-37.77	-78.77
2010-10-25	193.71	-34.93	-77.85
2010-10-22	191.89	-36.35	-78.19
2010-10-21	194.32	-38.13	-78.98
2010-10-20	193.10	-39.55	-79.38
2010-10-19	195.53	-39.55	-79.55
2010-10-18	191.89	-38.84	-79.05
2010-10-15	195.53	-37.06	-78.70
2010-10-14	196.14	-36.00	-78.39
2010-10-13	191.89	-36.71	-78.32
2010-10-12	187.64	-32.44	-76.51
2010-10-11	188.85	-30.66	-76.00
2010-10-08	185.21	-28.89	-75.07
2010-10-07	184.61	-28.17	-74.76
2010-10-06	185.21	-24.62	-73.57
2010-10-05	180.97	-18.22	-70.89
2010-10-04	180.97	-26.40	-73.80
2010-09-30	178.54	-26.40	-73.57
2010-09-29	178.54	-26.40	-73.57
2010-09-28	174.90	-26.40	-73.22
2010-09-27	177.93	-33.51	-76.08
2010-09-24	175.50	-30.66	-74.83
2010-09-22	174.29	-28.89	-74.07
2010-09-21	174.29	-28.89	-74.07
2010-09-20	173.08	-28.89	-73.96
2010-09-17	173.08	-27.11	-73.31
2010-09-16	170.04	-27.11	-73.01
2010-09-15	170.65	-25.69	-72.54
2010-09-14	170.04	-25.69	-72.48
2010-09-13	170.04	-23.91	-71.82
2010-09-10	164.58	-23.20	-70.97
2010-09-09	163.37	-32.44	-74.35
2010-09-08	162.15	-33.86	-74.77
2010-09-07	166.40	-36.00	-75.97
2010-09-06	165.79	-35.64	-75.79
2010-09-03	160.94	-32.80	-74.25
2010-09-02	159.73	-32.44	-73.99
2010-09-01	155.48	-37.06	-75.37
2010-08-31	153.66	-37.77	-75.47
2010-08-30	156.69	-36.71	-75.34
2010-08-27	154.87	-36.71	-75.17
2010-08-26	156.08	-35.29	-74.73
2010-08-25	154.87	-36.00	-74.89
2010-08-24	156.08	-36.00	-75.01
2010-08-23	159.12	-32.09	-73.79
2010-08-20	159.73	-32.09	-73.85
2010-08-19	160.94	-30.66	-73.43
2010-08-18	160.33	-31.73	-73.78
2010-08-17	161.55	-34.22	-74.85
2010-08-16	160.94	-34.22	-74.79
2010-08-13	160.33	-34.22	-74.73
2010-08-12	160.94	-34.22	-74.79
2010-08-11	163.97	-32.44	-74.41
2010-08-10	165.19	-32.44	-74.52
2010-08-09	169.44	-32.44	-74.93
2010-08-06	168.22	-31.37	-74.41
2010-08-05	167.01	-30.66	-74.03
2010-08-04	166.40	-30.66	-73.97
2010-08-03	165.79	-28.17	-72.98
2010-08-02	164.58	-28.17	-72.85
2010-07-30	159.73	-30.31	-73.17
2010-07-29	161.55	-30.31	-73.35
2010-07-28	161.55	-32.44	-74.17
2010-07-27	159.73	-29.24	-72.76
2010-07-26	157.91	-28.53	-72.29
2010-07-23	157.91	-28.53	-72.29
2010-07-22	154.87	-31.02	-72.93
2010-07-21	154.26	-28.89	-72.03
2010-07-20	150.62	-28.89	-71.62
2010-07-19	148.20	-27.11	-70.63
2010-07-16	150.62	-18.22	-67.37
2010-07-15	150.62	-20.00	-68.08
2010-07-14	154.87	-12.88	-65.82
2010-07-13	152.44	-12.88	-65.49
2010-07-12	153.66	-12.88	-65.66
2010-07-09	152.44	-11.11	-64.79
2010-07-08	147.59	-12.88	-64.81
2010-07-07	145.77	-12.88	-64.55
2010-07-06	148.20	-11.11	-64.18
2010-07-05	145.16	-7.55	-62.29
2010-07-02	145.77	-5.77	-61.66
2010-06-30	149.41	-5.77	-62.22
2010-06-29	150.02	-5.77	-62.31
2010-06-28	156.69	-5.77	-63.29
2010-06-25	155.48	-7.55	-63.81
2010-06-24	155.48	-7.55	-63.81
2010-06-23	157.91	-7.55	-64.15
2010-06-22	157.91	-4.00	-62.78
2010-06-21	159.12	-4.00	-62.95
2010-06-18	150.62	-7.55	-63.11
2010-06-17	149.41	-0.44	-60.08
2010-06-15	148.80	-0.44	-59.98
2010-06-14	148.20	1.34	-59.17
2010-06-11	145.77	6.67	-56.60
2010-06-10	143.34	6.67	-56.16
2010-06-09	143.34	-0.44	-59.09
2010-06-08	141.04	6.67	-55.74
2010-06-07	139.58	6.67	-55.48
2010-06-04	145.16	12.01	-54.31
2010-06-03	144.56	12.01	-54.20
2010-06-02	140.79	6.67	-55.70
2010-06-01	141.04	8.45	-55.01
2010-05-31	143.95	6.67	-56.27
2010-05-28	143.95	15.56	-52.63
2010-05-27	140.55	15.56	-51.96
2010-05-26	136.91	6.67	-54.97
2010-05-25	134.48	-12.88	-62.85
2010-05-24	142.25	-11.11	-63.30
2010-05-20	141.28	-2.22	-59.47
2010-05-19	141.28	3.12	-57.26
2010-05-18	145.16	-2.22	-60.12
2010-05-17	141.76	-2.22	-59.55
2010-05-14	146.98	4.89	-57.53
2010-05-13	150.02	6.67	-57.33
2010-05-12	147.59	-0.44	-59.79
2010-05-11	146.98	-4.00	-61.13
2010-05-10	150.62	-2.22	-60.98
2010-05-07	143.95	-16.80	-65.89
2010-05-06	146.98	-14.66	-65.45
2010-05-05	148.80	-12.88	-64.99
2010-05-04	153.66	-7.55	-63.55
2010-05-03	154.26	-7.55	-63.64
2010-04-30	157.91	-9.33	-64.84
2010-04-29	153.66	-0.44	-60.75
2010-04-28	155.84	-7.55	-63.86
2010-04-27	158.86	-12.53	-66.21
2010-04-26	162.48	-32.09	-74.13
2010-04-23	159.46	-34.93	-74.92
2010-04-22	161.27	-36.35	-75.64
2010-04-21	161.88	-37.06	-75.97
2010-04-20	163.08	-29.60	-73.24
2010-04-19	161.27	-28.89	-72.78
2010-04-16	166.70	-39.55	-77.34
2010-04-15	169.72	-43.11	-78.91
2010-04-14	169.72	-47.38	-80.49
2010-04-13	169.72	-53.42	-82.73
2010-04-12	170.32	-52.71	-82.51
2010-04-09	170.32	-47.73	-80.66
2010-04-08	166.10	-47.73	-80.36
2010-04-07	166.70	-47.02	-80.14
2010-04-01	163.08	-51.64	-81.62
2010-03-31	158.86	-52.71	-81.73
2010-03-30	160.07	-50.58	-81.00
2010-03-29	158.86	-50.58	-80.91
2010-03-26	155.84	-52.71	-81.52
2010-03-25	152.83	-48.80	-79.75
2010-03-24	156.45	-53.78	-81.97
2010-03-23	155.84	-53.78	-81.93
2010-03-22	155.24	-53.78	-81.89
2010-03-19	159.46	-48.44	-80.13
2010-03-18	159.46	-48.44	-80.13
2010-03-17	160.67	-48.44	-80.22
2010-03-16	155.84	-48.44	-79.85
2010-03-15	157.05	-52.71	-81.60
2010-03-12	157.65	-52.71	-81.65
2010-03-11	158.26	-52.71	-81.69
2010-03-10	158.26	-52.35	-81.55
2010-03-09	158.26	-55.55	-82.79
2010-03-08	157.65	-55.55	-82.75
2010-03-05	152.83	-55.55	-82.42
2010-03-04	150.41	-55.55	-82.25
2010-03-03	154.03	-55.55	-82.50
2010-03-02	154.64	-55.20	-82.41
2010-03-01	155.84	-56.26	-82.91
2010-02-26	151.01	-54.84	-82.01
2010-02-25	148.00	-54.84	-81.79
2010-02-24	149.20	-55.20	-82.02
2010-02-23	150.41	-55.20	-82.11
2010-02-22	147.39	-54.49	-81.60
2010-02-19	141.96	-55.55	-81.63
2010-02-18	148.00	-54.49	-81.65
2010-02-17	149.81	-54.49	-81.78
2010-02-12	146.79	-54.49	-81.56
2010-02-11	146.79	-53.78	-81.27
2010-02-10	142.57	-53.78	-80.94
2010-02-09	140.40	-53.78	-80.77
2010-02-08	137.98	-53.78	-80.58
2010-02-05	139.67	-55.20	-81.31
2010-02-04	147.39	-53.78	-81.32
2010-02-03	151.62	-53.78	-81.63
2010-02-02	146.79	-53.78	-81.27
2010-02-01	146.19	-52.35	-80.65
2010-01-29	144.38	-52.35	-80.50
2010-01-28	147.39	-52.35	-80.74
2010-01-27	143.77	-52.35	-80.45
2010-01-26	144.98	-48.80	-79.10
2010-01-25	150.41	-48.80	-79.55
2010-01-22	152.83	-53.06	-81.44
2010-01-21	153.43	-48.44	-79.66
2010-01-20	158.26	-47.02	-79.49
2010-01-19	163.08	-45.24	-79.19
2010-01-18	160.67	-45.95	-79.27
2010-01-15	163.08	-47.73	-80.13
2010-01-14	163.69	-53.42	-82.34
2010-01-13	164.29	-54.13	-82.64
2010-01-12	170.32	-54.13	-83.03
2010-01-11	172.74	-53.78	-83.05
2010-01-08	171.53	-52.35	-82.45
2010-01-07	170.93	-52.00	-82.28
2010-01-06	172.74	-53.42	-82.92
2010-01-05	170.93	-53.42	-82.81
2010-01-04	164.89	-54.84	-82.95
2009-12-31	165.50	-54.84	-82.99
2009-12-30	161.88	-54.84	-82.76
2009-12-29	160.67	-54.84	-82.68
2009-12-28	160.67	-55.55	-82.95
2009-12-24	161.27	-52.00	-81.63
2009-12-23	158.26	-52.00	-81.41
2009-12-22	155.84	-53.78	-81.93
2009-12-21	154.64	-55.20	-82.41
2009-12-18	157.05	-56.26	-82.99
2009-12-17	159.46	-56.62	-83.28
2009-12-16	162.48	-55.91	-83.20
2009-12-15	164.89	-52.00	-81.88
2009-12-14	167.91	-53.78	-82.75
2009-12-11	166.70	-55.91	-83.47
2009-12-10	163.69	-56.62	-83.55
2009-12-09	164.29	-53.78	-82.51
2009-12-08	167.91	-54.49	-83.01
2009-12-07	171.53	-54.49	-83.24
2009-12-04	173.94	-54.49	-83.39
2009-12-03	173.34	-56.62	-84.13
2009-12-02	170.32	-55.91	-83.69
2009-12-01	168.51	-55.91	-83.58
2009-11-30	165.50	-58.04	-84.20
2009-11-27	157.05	-60.18	-84.51
2009-11-26	169.72	-56.26	-83.78
2009-11-25	175.15	-52.35	-82.68
2009-11-24	172.74	-52.35	-82.53
2009-11-23	176.36	-50.58	-82.12
2009-11-20	172.13	-57.33	-84.32
2009-11-19	173.94	-56.98	-84.29
2009-11-18	176.96	-55.91	-84.08
2009-11-17	177.56	-54.84	-83.73
2009-11-16	178.17	-54.84	-83.77
2009-11-13	173.34	-52.35	-82.57
2009-11-12	171.53	-50.93	-81.93
2009-11-11	173.94	-51.29	-82.22
2009-11-10	169.72	-54.13	-82.99
2009-11-09	169.72	-54.84	-83.26
2009-11-06	164.89	-53.42	-82.42
2009-11-05	159.46	-59.46	-84.38
2009-11-04	161.88	-60.89	-85.06
2009-11-03	157.05	-61.60	-85.06
2009-11-02	162.48	-60.53	-84.96
2009-10-30	163.69	-60.53	-85.03
2009-10-29	158.26	-62.31	-85.41
2009-10-28	163.93	-60.18	-84.91
2009-10-27	169.27	-60.89	-85.47
2009-10-23	173.42	-59.82	-85.30
2009-10-22	169.27	-60.53	-85.34
2009-10-21	169.86	-60.89	-85.51
2009-10-20	171.04	-59.11	-84.91
2009-10-19	168.67	-59.82	-85.05
2009-10-16	165.71	-60.18	-85.01
2009-10-15	166.89	-60.18	-85.08
2009-10-14	165.71	-55.55	-83.27
2009-10-13	160.96	-60.89	-85.01
2009-10-12	158.00	-60.89	-84.84
2009-10-09	160.96	-60.89	-85.01
2009-10-08	160.96	-60.89	-85.01
2009-10-07	158.00	-58.75	-84.01
2009-10-06	152.66	-58.75	-83.68
2009-10-05	147.32	-58.75	-83.32
2009-10-02	146.73	-59.82	-83.71
2009-09-30	153.85	-59.82	-84.17
2009-09-29	154.44	-57.69	-83.37
2009-09-28	149.69	-56.62	-82.63
2009-09-25	155.03	-55.20	-82.43
2009-09-24	155.62	-56.98	-83.17
2009-09-23	161.56	-53.78	-82.33
2009-09-22	163.33	-53.78	-82.45
2009-09-21	160.37	-53.78	-82.25
2009-09-18	162.15	-52.71	-81.96
2009-09-17	163.33	-55.20	-82.99
2009-09-16	158.59	-53.78	-82.12
2009-09-15	153.25	-55.55	-82.45
2009-09-14	153.85	-55.55	-82.49
2009-09-11	155.62	-55.55	-82.61
2009-09-10	154.44	-56.26	-82.81
2009-09-09	152.66	-56.26	-82.69
2009-09-08	154.44	-58.40	-83.65
2009-09-07	149.10	-55.55	-82.16
2009-09-04	145.54	-55.55	-81.90
2009-09-03	138.42	-52.35	-80.02
2009-09-02	135.82	-52.35	-79.79
2009-09-01	139.61	-52.35	-80.11
2009-08-31	138.42	-52.35	-80.02
2009-08-28	142.58	-52.35	-80.36
2009-08-27	144.36	-48.44	-78.90
2009-08-26	146.73	-40.97	-76.08
2009-08-25	146.73	-60.18	-83.86
2009-08-24	147.91	-60.53	-84.08
2009-08-21	144.36	-59.11	-83.27
2009-08-20	145.54	-57.33	-82.62
2009-08-19	140.80	-56.62	-81.98
2009-08-18	144.95	-52.35	-80.55
2009-08-17	143.17	-50.22	-79.53
2009-08-14	150.88	-63.02	-85.26
2009-08-13	151.47	-55.55	-82.33
2009-08-12	146.73	-55.55	-81.99
2009-08-11	153.25	-55.55	-82.45
2009-08-10	152.07	-55.55	-82.37
2009-08-07	145.54	-55.55	-81.90
2009-08-06	152.07	-53.78	-81.66
2009-08-05	146.73	-53.78	-81.26
2009-08-04	150.29	-53.78	-81.53
2009-08-03	150.29	-52.00	-80.82
2009-07-31	147.91	-48.09	-79.06
2009-07-30	143.76	-48.09	-78.70
2009-07-29	142.58	-48.09	-78.60
2009-07-28	147.91	-47.38	-78.77
2009-07-27	144.36	-47.38	-78.46
2009-07-24	141.39	-50.22	-79.38
2009-07-23	139.02	-50.93	-79.47
2009-07-22	132.73	-52.71	-79.68
2009-07-21	135.58	-50.22	-78.87
2009-07-20	135.34	-50.22	-78.85
2009-07-17	127.27	-48.09	-77.16
2009-07-16	121.34	-62.66	-83.13
2009-07-15	120.87	-64.09	-83.74
2009-07-14	115.89	-60.89	-81.88
2009-07-13	108.77	-60.89	-81.26
2009-07-10	113.51	-60.89	-81.68
2009-07-09	114.94	-60.89	-81.80
2009-07-08	114.23	-60.89	-81.74
2009-07-07	115.65	-60.89	-81.86
2009-07-06	116.60	-60.89	-81.94
2009-07-03	119.45	-60.89	-82.18
2009-07-02	118.97	-60.89	-82.14
2009-06-30	122.53	-60.53	-82.26
2009-06-29	123.72	-60.18	-82.20
2009-06-26	124.43	-60.18	-82.26
2009-06-25	120.87	-60.18	-81.97
2009-06-24	116.12	-58.75	-80.92
2009-06-23	112.09	-58.75	-80.55
2009-06-22	118.26	-53.78	-78.82
2009-06-19	116.36	-53.78	-78.64
2009-06-18	114.46	-53.78	-78.45
2009-06-17	117.55	-53.78	-78.75
2009-06-16	118.50	-53.78	-78.84
2009-06-15	122.29	-53.78	-79.21
2009-06-12	127.27	-50.22	-78.10
2009-06-11	126.09	-50.22	-77.98
2009-06-10	125.85	-53.78	-79.53
2009-06-09	117.31	-50.22	-77.09
2009-06-08	119.45	-53.06	-78.61
2009-06-05	123.95	-53.78	-79.36
2009-06-04	122.29	-48.44	-76.81
2009-06-03	123.00	-48.44	-76.88
2009-06-02	121.11	-44.89	-75.07
2009-06-01	126.80	-43.11	-74.92
2009-05-29	118.73	-43.11	-73.99
2009-05-27	115.41	-43.11	-73.59
2009-05-26	104.50	-43.11	-72.18
2009-05-25	105.45	-43.11	-72.31
2009-05-22	104.50	-43.11	-72.18
2009-05-21	105.92	-43.11	-72.37
2009-05-20	108.77	-53.78	-77.86
2009-05-19	109.72	-70.49	-85.93
2009-05-18	103.31	-70.49	-85.48
2009-05-15	100.47	-69.78	-84.92
2009-05-14	97.15	-68.35	-83.95
2009-05-13	103.55	-68.35	-84.45
2009-05-12	104.97	-68.35	-84.56
2009-05-11	104.03	-68.35	-84.49
2009-05-08	107.58	-68.35	-84.76
2009-05-07	105.21	-74.04	-87.35
2009-05-06	100.94	-69.78	-84.96
2009-05-05	96.20	-72.27	-85.86
2009-05-04	95.48	-75.11	-87.27
2009-04-30	84.81	-73.33	-85.57
2009-04-29	78.17	-77.95	-87.63
2009-04-28	73.42	-77.95	-87.29
2009-04-27	76.94	-77.95	-87.54
2009-04-24	81.87	-76.89	-87.29
2009-04-23	80.93	-76.89	-87.23
2009-04-22	76.94	-76.89	-86.94
2009-04-21	82.10	-77.60	-87.70
2009-04-20	87.03	-75.11	-86.69
2009-04-17	85.62	-75.11	-86.59
2009-04-16	84.92	-75.11	-86.54
2009-04-15	86.09	-75.11	-86.62
2009-04-14	84.69	-75.11	-86.52
2009-04-09	76.94	-75.11	-85.93
2009-04-08	71.78	-75.11	-85.51
2009-04-07	77.65	-75.11	-85.99
2009-04-06	78.35	-75.11	-86.04
2009-04-03	72.72	-75.11	-85.59
2009-04-02	72.72	-75.11	-85.59
2009-04-01	60.75	-75.11	-84.52
2009-03-31	61.92	-75.11	-84.63
2009-03-30	60.28	-75.11	-84.47
2009-03-27	68.02	-75.11	-85.19
2009-03-26	67.55	-75.11	-85.15
2009-03-25	62.16	-73.33	-83.55
2009-03-24	65.21	-73.33	-83.86
2009-03-23	60.05	-73.33	-83.34
2009-03-20	52.30	-73.33	-82.49
2009-03-19	55.35	-75.11	-83.98
2009-03-18	56.06	-76.89	-85.19
2009-03-17	52.54	-78.67	-86.01
2009-03-16	53.71	-77.60	-85.43
2009-03-13	48.78	-77.60	-84.94
2009-03-12	42.68	-77.60	-84.30
2009-03-11	41.98	-77.60	-84.22
2009-03-10	40.10	-77.95	-84.26
2009-03-09	37.52	-78.67	-84.49
2009-03-06	42.91	-78.67	-85.07
2009-03-05	45.03	-78.67	-85.29
2009-03-04	46.43	-78.67	-85.43
2009-03-03	43.15	-78.67	-85.10
2009-03-02	45.26	-78.67	-85.31
2009-02-27	52.30	-76.89	-84.82
2009-02-26	53.00	-76.89	-84.89
2009-02-25	53.94	-76.89	-84.99
2009-02-24	51.60	-76.89	-84.75
2009-02-23	56.53	-76.89	-85.23
2009-02-20	51.36	-76.89	-84.73
2009-02-19	54.65	-75.11	-83.91
2009-02-18	54.41	-75.11	-83.88
2009-02-17	53.24	-75.11	-83.76
2009-02-16	58.87	-75.11	-84.33
2009-02-13	60.51	-75.11	-84.49
2009-02-12	57.23	-75.11	-84.17
2009-02-11	60.75	-71.55	-82.30
2009-02-10	64.03	-64.80	-78.54
2009-02-09	63.10	-64.80	-78.42
2009-02-06	61.45	-64.80	-78.20
2009-02-05	56.29	-64.80	-77.48
2009-02-04	54.88	-64.80	-77.27
2009-02-03	51.60	-64.80	-76.78
2009-02-02	52.77	-64.80	-76.96
2009-01-30	57.23	-64.80	-77.61
2009-01-29	55.82	-64.80	-77.41
2009-01-23	49.25	-64.80	-76.41
2009-01-22	50.42	-64.80	-76.60
2009-01-21	49.02	-64.80	-76.38
2009-01-20	53.47	-64.44	-76.83
2009-01-19	58.17	-64.44	-77.52
2009-01-16	56.99	-64.44	-77.35
2009-01-15	57.46	-64.44	-77.42
2009-01-14	63.10	-64.44	-78.20
2009-01-13	62.63	-64.44	-78.14
2009-01-12	66.15	-53.78	-72.18
2009-01-09	70.84	-73.33	-84.39
2009-01-08	71.31	-73.33	-84.43
2009-01-07	78.11	-73.33	-85.03
2009-01-06	83.04	-74.04	-85.82
2009-01-05	84.45	-74.04	-85.93
2009-01-02	78.11	-74.04	-85.43
2008-12-31	71.31	-74.04	-84.85
2008-12-30	69.43	-74.04	-84.68
2008-12-29	69.43	-74.04	-84.68
2008-12-24	68.26	-74.04	-84.57
2008-12-23	68.73	-74.04	-84.62
2008-12-22	73.66	-74.04	-85.05
2008-12-19	79.99	-74.75	-85.97
2008-12-18	83.51	-74.75	-86.24
2008-12-17	82.81	-74.75	-86.19
2008-12-16	79.52	-74.75	-85.94
2008-12-15	78.58	-74.75	-85.86
2008-12-12	75.77	-74.75	-85.64
2008-12-11	84.92	-74.75	-86.35
2008-12-10	83.75	-74.75	-86.26
2008-12-09	76.00	-75.11	-85.86
2008-12-08	77.88	-78.67	-88.01
2008-12-05	64.03	-78.67	-86.99
2008-12-04	60.05	-78.67	-86.67
2008-12-03	61.69	-78.67	-86.81
2008-12-02	59.58	-78.67	-86.63
2008-12-01	66.62	-78.67	-87.20
2008-11-28	64.27	-78.67	-87.01
2008-11-27	59.58	-78.67	-86.63
2008-11-26	57.93	-78.67	-86.49
2008-11-25	53.00	-78.67	-86.06
2008-11-24	48.08	-78.67	-85.59
2008-11-21	50.19	-77.95	-85.32
2008-11-20	45.50	-77.95	-84.85
2008-11-19	51.60	-77.95	-85.46
2008-11-18	51.83	-77.95	-85.48
2008-11-17	59.81	-77.95	-86.21
2008-11-14	60.05	-77.95	-86.23
2008-11-13	55.82	-77.95	-85.85
2008-11-12	65.44	-77.95	-86.67
2008-11-11	65.91	-77.95	-86.71
2008-11-10	74.59	-78.67	-87.78
2008-11-07	68.49	-78.31	-87.13
2008-11-06	62.39	-78.31	-86.64
2008-11-05	75.53	-78.31	-87.64
2008-11-04	70.37	-78.31	-87.27
2008-11-03	69.43	-78.31	-87.20
2008-10-31	64.27	-78.31	-86.80
2008-10-30	67.79	-78.67	-87.28
2008-10-29	48.90	-76.18	-84.00
2008-10-28	46.41	-78.31	-85.18
2008-10-27	31.45	-76.89	-82.42
2008-10-24	47.31	-75.11	-83.10
2008-10-23	61.82	-78.67	-86.82
2008-10-22	67.71	-78.67	-87.28
2008-10-21	75.87	-75.82	-86.25
2008-10-20	79.49	-77.60	-87.52
2008-10-17	69.98	-79.73	-88.08
2008-10-16	77.91	-81.51	-89.61
2008-10-15	86.52	-71.55	-84.75
2008-10-14	95.81	-71.55	-85.47
2008-10-13	90.15	-71.20	-84.85
2008-10-10	73.60	-71.20	-83.41
2008-10-09	86.75	-71.20	-84.58
2008-10-08	81.53	-68.00	-82.37
2008-10-06	95.58	-68.00	-83.64
2008-10-03	106.69	-68.00	-84.52
2008-10-02	112.13	-71.91	-86.76
2008-09-30	109.64	-64.44	-83.04
2008-09-29	108.28	-64.44	-82.93
2008-09-26	117.57	-64.44	-83.66
2008-09-25	120.29	-64.44	-83.86
2008-09-24	120.74	-64.44	-83.89
2008-09-23	120.06	-64.44	-83.84
2008-09-22	127.77	-64.44	-84.39
2008-09-19	123.69	-60.89	-82.51
2008-09-18	106.69	-59.11	-80.22
2008-09-17	106.01	-59.11	-80.15
2008-09-16	112.36	-59.11	-80.74
2008-09-12	125.27	-59.11	-81.85
2008-09-11	124.82	-59.11	-81.81
2008-09-10	131.73	-59.11	-82.35
2008-09-09	136.83	-59.11	-82.73
2008-09-08	140.23	-59.11	-82.98
2008-09-05	130.60	-50.22	-78.41
2008-09-04	135.70	-50.22	-78.88
2008-09-03	137.97	-41.33	-75.35
2008-09-02	143.63	-39.91	-75.33
2008-09-01	141.36	-36.35	-73.63
2008-08-29	145.90	-56.26	-82.21
2008-08-28	143.06	-57.33	-82.45
2008-08-27	147.60	-57.33	-82.77
2008-08-26	143.63	-60.89	-83.95
2008-08-25	143.06	-60.89	-83.91
2008-08-21	135.70	-64.44	-84.91
2008-08-20	141.36	-62.66	-84.53
2008-08-19	136.83	-62.66	-84.24
2008-08-18	141.36	-60.89	-83.80
2008-08-15	143.63	-57.33	-82.49
2008-08-14	146.46	-55.55	-81.97
2008-08-13	145.90	-55.55	-81.92
2008-08-12	149.86	-55.55	-82.21
2008-08-11	152.13	-55.55	-82.37
2008-08-08	152.70	-55.55	-82.41
2008-08-07	154.40	-53.78	-81.83
2008-08-05	153.26	-52.00	-81.05
2008-08-04	160.06	-48.44	-80.17
2008-08-01	164.03	-41.33	-77.78
2008-07-31	162.33	-43.11	-78.31
2008-07-30	161.76	-36.00	-75.55
2008-07-29	156.66	-32.44	-73.68
2008-07-28	161.76	-32.44	-74.19
2008-07-25	162.33	-48.44	-80.35
2008-07-24	166.29	-50.22	-81.31
2008-07-23	166.86	-50.22	-81.35
2008-07-22	160.06	-50.22	-80.86
2008-07-21	160.06	-50.22	-80.86
2008-07-18	152.70	-48.44	-79.60
2008-07-17	150.43	-43.82	-77.57
2008-07-16	144.20	-43.82	-76.99
2008-07-15	144.20	-43.82	-76.99
2008-07-14	152.70	-43.82	-77.77
2008-07-11	154.96	-43.82	-77.97
2008-07-10	151.56	-43.82	-77.67
2008-07-09	151.00	-43.82	-77.62
2008-07-08	144.20	-39.55	-75.25
2008-07-07	152.70	-39.55	-76.08
2008-07-04	147.03	-39.55	-75.53
2008-07-03	144.76	-39.55	-75.30
2008-07-02	149.86	-39.55	-75.81
2008-06-30	154.40	-36.71	-75.12
2008-06-27	153.83	-41.33	-76.89
2008-06-26	159.50	-39.55	-76.71
2008-06-25	160.06	-36.00	-75.39
2008-06-24	158.36	-36.00	-75.23
2008-06-23	162.33	-28.89	-72.89
2008-06-20	162.33	-36.00	-75.60
2008-06-19	162.89	-36.00	-75.65
2008-06-18	167.43	-36.00	-76.07
2008-06-17	164.03	-36.00	-75.76
2008-06-16	164.03	-36.00	-75.76
2008-06-13	161.76	-34.22	-74.87
2008-06-12	165.16	-32.44	-74.52
2008-06-11	168.56	-34.22	-75.51
2008-06-10	169.13	-29.60	-73.84
2008-06-06	181.59	-29.60	-75.00
2008-06-05	179.33	-30.31	-75.05
2008-06-04	175.93	-28.89	-74.23
2008-06-03	179.33	-31.37	-75.43
2008-06-02	183.86	-31.73	-75.95
2008-05-30	182.16	-29.60	-75.05
2008-05-29	179.89	-27.11	-73.96
2008-05-28	179.33	-23.20	-72.50
2008-05-27	178.19	-25.33	-73.16
2008-05-26	178.19	-25.33	-73.16
2008-05-23	183.29	-25.33	-73.64
2008-05-22	186.69	-19.28	-71.85
2008-05-21	191.22	-19.28	-72.28
2008-05-20	187.26	-20.00	-72.15
2008-05-19	193.49	-25.33	-74.56
2008-05-16	192.92	-21.77	-73.29
2008-05-15	190.66	-21.77	-73.09
2008-05-14	192.36	-21.77	-73.24
2008-05-13	191.79	-20.35	-72.70
2008-05-09	185.56	-20.35	-72.11
2008-05-08	190.09	-21.06	-72.79
2008-05-07	191.22	-18.22	-71.92
2008-05-06	199.16	-18.22	-72.66
2008-05-05	197.46	-14.66	-71.31
2008-05-02	199.16	-18.22	-72.66
2008-04-30	193.49	-20.00	-72.74
2008-04-29	194.06	-14.66	-70.98
2008-04-28	192.02	-11.11	-69.56
2008-04-25	190.89	-12.88	-70.05
2008-04-24	192.02	-12.88	-70.17
2008-04-23	187.52	-9.33	-68.46
2008-04-22	183.59	-9.33	-68.03
2008-04-21	181.35	-14.66	-69.67
2008-04-18	175.17	-14.66	-68.99
2008-04-17	175.73	-12.88	-68.41
2008-04-16	170.68	-12.88	-67.82
2008-04-15	171.80	-11.11	-67.29
2008-04-14	170.68	-9.33	-66.50
2008-04-11	180.22	-5.77	-66.37
2008-04-10	174.61	-11.46	-67.76
2008-04-09	173.49	-9.33	-66.85
2008-04-08	175.73	-9.33	-67.12
2008-04-07	179.10	-5.77	-66.24
2008-04-03	174.61	-9.33	-66.98
2008-04-02	170.68	-15.73	-68.87
2008-04-01	163.38	-11.46	-66.38
2008-03-31	160.01	-5.77	-63.76
2008-03-28	163.94	-14.66	-67.67
2008-03-27	158.88	-5.77	-63.60
2008-03-26	157.20	-5.77	-63.36
2008-03-25	157.20	-2.22	-61.98
2008-03-20	141.48	-7.55	-61.71
2008-03-19	148.78	-28.53	-71.27
2008-03-18	144.28	-29.24	-71.03
2008-03-17	140.35	-24.26	-68.49
2008-03-14	152.71	-16.44	-66.93
2008-03-13	152.71	15.56	-54.27
2008-03-12	165.06	15.56	-56.40
2008-03-11	160.57	15.56	-55.65
2008-03-10	158.32	15.56	-55.26
2008-03-07	155.52	15.56	-54.77
2008-03-06	163.38	15.56	-56.12
2008-03-05	162.25	15.56	-55.94
2008-03-04	161.69	15.56	-55.84
2008-03-03	166.75	15.56	-56.68
2008-02-29	174.61	-11.11	-67.63
2008-02-28	177.98	-22.84	-72.24
2008-02-27	177.42	-41.69	-78.98
2008-02-26	169.55	-31.37	-74.54
2008-02-25	163.94	-50.58	-81.27
2008-02-22	164.50	-57.33	-83.87
2008-02-21	167.87	-57.33	-84.07
2008-02-20	166.75	-57.33	-84.00
2008-02-19	173.49	-58.04	-84.66
2008-02-18	168.43	-57.69	-84.24
2008-02-15	172.92	-57.69	-84.50
2008-02-14	171.80	-62.66	-86.26
2008-02-13	161.69	-64.44	-86.41
2008-02-12	159.45	-62.66	-85.61
2008-02-11	155.52	-62.66	-85.39
2008-02-06	163.94	-62.66	-85.85
2008-02-05	180.79	-62.66	-86.70
2008-02-04	183.03	-62.66	-86.81
2008-02-01	172.92	-58.04	-84.63
2008-01-31	164.50	-60.89	-85.21
2008-01-30	167.31	-62.31	-85.90
2008-01-29	175.17	-57.69	-84.62
2008-01-28	172.36	-57.69	-84.46
2008-01-25	184.72	-57.33	-85.01
2008-01-24	166.19	-57.33	-83.97
2008-01-23	173.49	-58.40	-84.79
2008-01-22	146.53	-67.29	-86.73
2008-01-21	170.12	-58.04	-84.47
2008-01-18	184.72	-58.04	-85.26
2008-01-17	185.28	-58.04	-85.29
2008-01-16	176.85	-57.33	-84.59
2008-01-15	192.02	-57.33	-85.39
2008-01-14	199.88	-53.78	-84.59
2008-01-11	203.81	-53.06	-84.55
2008-01-10	208.30	-50.22	-83.85
2008-01-09	212.23	-53.78	-85.20
2008-01-08	206.62	-53.78	-84.92
2008-01-07	208.30	-55.20	-85.47
2008-01-04	211.67	-55.20	-85.63
2008-01-03	203.81	-52.71	-84.43
2008-01-02	211.11	-53.42	-85.03
2007-12-31	215.04	-53.06	-85.10
2007-12-28	208.86	-53.06	-84.80
2007-12-27	214.48	-57.33	-86.43
2007-12-24	218.97	-57.33	-86.62
2007-12-21	213.92	-57.33	-86.41
2007-12-20	207.18	-56.62	-85.88
2007-12-19	205.50	-56.62	-85.80
2007-12-18	203.25	-56.62	-85.69
2007-12-17	200.44	-55.55	-85.21
2007-12-14	211.67	-46.66	-82.89
2007-12-13	213.36	-48.44	-83.55
2007-12-12	222.34	-45.95	-83.23
2007-12-11	230.20	-45.60	-83.52
2007-12-10	221.78	-43.82	-82.54
2007-12-07	227.40	-41.33	-82.08
2007-12-06	234.14	-41.33	-82.44
2007-12-05	233.01	-39.91	-81.96
2007-12-04	226.83	-41.33	-82.05
2007-12-03	224.03	-42.04	-82.11
2007-11-30	224.59	-39.55	-81.38
2007-11-29	221.22	-42.04	-81.96
2007-11-28	209.99	-38.84	-80.27
2007-11-27	208.30	-38.84	-80.16
2007-11-26	213.36	-43.11	-81.84
2007-11-23	199.32	-43.11	-80.99
2007-11-22	193.70	-43.11	-80.63
2007-11-21	199.88	-36.00	-78.66
2007-11-20	212.80	-41.33	-81.24
2007-11-19	209.43	-37.77	-79.89
2007-11-16	209.99	-33.51	-78.55
2007-11-15	224.03	-36.35	-80.36
2007-11-14	229.64	-34.22	-80.04
2007-11-13	214.48	-39.55	-80.78
2007-11-12	211.67	-43.11	-81.75
2007-11-09	224.59	-37.42	-80.72
2007-11-08	223.47	-36.00	-80.21
2007-11-07	233.57	-31.73	-79.53
2007-11-06	232.45	-28.89	-78.61
2007-11-05	225.71	-27.46	-77.73
2007-11-02	242.56	-34.57	-80.90
2007-11-01	254.91	-32.44	-80.96
2007-10-31	252.67	-34.57	-81.45
2007-10-30	256.37	-27.11	-79.55
2007-10-29	256.37	-26.04	-79.25
2007-10-26	243.07	-32.09	-80.20
2007-10-25	236.42	-28.89	-78.86
2007-10-24	229.77	-29.24	-78.54
2007-10-23	230.88	-29.60	-78.72
2007-10-22	219.79	-37.42	-80.43
2007-10-18	232.54	-30.66	-79.15
2007-10-17	231.43	-29.24	-78.65
2007-10-16	225.34	-32.44	-79.23
2007-10-15	232.54	-25.33	-77.55
2007-10-12	225.34	-17.51	-74.64
2007-10-11	227.55	-39.55	-81.55
2007-10-10	221.46	-33.15	-79.20
2007-10-09	217.02	-32.44	-78.69
2007-10-08	213.70	-32.44	-78.46
2007-10-05	214.81	-32.44	-78.54
2007-10-04	203.72	-36.71	-79.16
2007-10-03	208.71	-34.22	-78.69
2007-10-02	218.69	-32.44	-78.80
2007-09-28	206.49	-30.66	-77.38
2007-09-27	204.83	-34.22	-78.42
2007-09-25	200.40	-41.33	-80.47
2007-09-24	200.40	-35.64	-78.58
2007-09-21	190.42	-32.44	-76.74
2007-09-20	189.87	-36.00	-77.92
2007-09-19	185.43	-30.66	-75.71
2007-09-18	177.12	-28.89	-74.34
2007-09-17	177.12	-28.89	-74.34
2007-09-14	179.89	-28.89	-74.59
2007-09-13	177.12	-28.89	-74.34
2007-09-12	174.35	-25.33	-72.78
2007-09-11	171.58	-21.77	-71.20
2007-09-10	172.13	-28.89	-73.87
2007-09-07	170.47	-27.11	-73.05
2007-09-06	171.58	-27.11	-73.16
2007-09-05	169.91	-24.26	-71.94
2007-09-04	169.36	-25.33	-72.28
2007-09-03	169.36	-21.42	-70.83
2007-08-31	169.91	-21.42	-70.89
2007-08-30	163.82	-11.11	-66.30
2007-08-29	158.83	-14.31	-66.89
2007-08-28	162.71	1.34	-61.43
2007-08-27	164.92	-0.44	-62.42
2007-08-24	158.27	-18.93	-68.61
2007-08-23	158.83	-18.22	-68.40
2007-08-22	151.62	-28.89	-71.74
2007-08-21	144.42	-32.44	-72.36
2007-08-20	142.20	-32.44	-72.11
2007-08-17	130.56	-41.33	-74.55
2007-08-16	132.22	-32.09	-70.75
2007-08-15	140.54	-25.33	-68.96
2007-08-14	147.74	-22.48	-68.71
2007-08-13	147.19	-14.66	-65.48
2007-08-10	144.42	-21.77	-67.99
2007-08-09	151.62	-19.64	-68.06
2007-08-08	153.29	-20.00	-68.41
2007-08-07	145.53	-2.22	-60.17
2007-08-06	146.63	28.01	-48.10
2007-08-03	153.29	28.01	-49.46
2007-08-02	152.18	20.89	-52.06
2007-08-01	152.73	31.56	-47.94
2007-07-31	160.49	44.01	-44.72
2007-07-30	155.50	38.67	-45.73
2007-07-27	153.84	31.56	-48.17
2007-07-26	160.49	31.56	-49.49
2007-07-25	163.26	35.12	-48.68
2007-07-24	163.82	31.56	-50.13
2007-07-23	161.60	36.90	-47.67
2007-07-20	161.04	45.79	-44.15
2007-07-19	158.27	38.67	-46.31
2007-07-18	156.61	22.67	-52.20
2007-07-17	158.83	22.67	-52.60
2007-07-16	157.17	19.12	-53.68
2007-07-13	159.38	13.78	-56.13
2007-07-12	156.61	17.34	-54.27
2007-07-11	153.84	22.67	-51.67
2007-07-10	156.06	24.45	-51.40
2007-07-09	155.50	26.23	-50.60
2007-07-06	153.29	26.23	-50.16
2007-07-05	149.41	28.01	-48.68
2007-07-04	149.41	29.78	-47.96
2007-07-03	148.85	35.12	-45.70
2007-06-29	144.42	10.23	-54.90
2007-06-28	145.53	22.67	-50.04
2007-06-27	144.42	28.01	-47.63
2007-06-26	144.97	42.23	-41.94
2007-06-25	146.08	42.23	-42.20
2007-06-22	147.19	38.67	-43.90
2007-06-21	146.63	44.01	-41.61
2007-06-20	143.31	47.56	-39.35
2007-06-18	142.20	54.67	-36.14
2007-06-15	135.55	63.56	-30.56
2007-06-14	135.55	60.01	-32.07
2007-06-13	131.12	67.12	-27.69
2007-06-12	131.12	58.23	-31.54
2007-06-11	131.67	56.45	-32.47
2007-06-08	131.12	42.23	-38.46
2007-06-07	133.33	45.79	-37.52
2007-06-06	133.89	40.45	-39.95
2007-06-05	133.89	31.56	-43.75
2007-06-04	132.22	31.56	-43.35
2007-06-01	132.22	33.34	-42.58
2007-05-31	132.22	44.01	-37.99
2007-05-30	127.24	28.01	-43.67
2007-05-29	130.01	12.01	-51.30
2007-05-28	131.12	19.12	-48.46
2007-05-25	130.56	8.45	-52.96
2007-05-23	133.33	10.23	-52.76
2007-05-22	133.89	8.45	-53.63
2007-05-21	135.55	12.01	-52.45
2007-05-18	133.89	15.56	-50.59
2007-05-17	135.55	22.67	-47.92
2007-05-16	133.89	31.56	-43.75
2007-05-15	132.78	6.67	-54.17
2007-05-14	135.00	-2.22	-58.39
2007-05-11	127.79	-0.44	-56.29
2007-05-10	131.12	-4.00	-58.46
2007-05-09	132.78	-7.55	-60.28
2007-05-08	130.56	-4.00	-58.36
2007-05-07	133.33	-2.22	-58.09
2007-05-04	131.67	3.12	-55.49
2007-05-03	130.01	-14.66	-62.90
2007-05-02	127.24	-12.88	-61.66
2007-04-30	126.13	-18.22	-63.83
2007-04-27	127.79	-18.22	-64.10
2007-04-26	129.90	-4.00	-58.24
2007-04-25	127.70	-2.22	-57.06
2007-04-24	128.80	3.12	-54.93
2007-04-23	129.35	26.23	-44.96
2007-04-20	127.70	6.67	-53.15
2007-04-19	125.51	-39.55	-73.19
2007-04-18	131.54	-47.02	-77.12
2007-04-17	130.45	-50.22	-78.40
2007-04-16	130.45	-53.42	-79.79
2007-04-13	125.51	-53.78	-79.50
2007-04-12	126.60	-54.13	-79.76
2007-04-11	127.70	-56.26	-80.79
2007-04-10	126.60	-53.78	-79.60
2007-04-04	124.96	-56.98	-80.87
2007-04-03	122.22	-56.98	-80.64
2007-04-02	119.47	-56.98	-80.40
2007-03-30	119.47	-56.98	-80.40
2007-03-29	120.02	-57.33	-80.61
2007-03-28	117.72	-57.33	-80.40
2007-03-27	119.25	-57.33	-80.54
2007-03-26	119.25	-60.89	-82.16
2007-03-23	118.59	-60.89	-82.11
2007-03-22	118.59	-60.89	-82.11
2007-03-21	116.84	-60.89	-81.96
2007-03-20	114.20	-62.31	-82.40
2007-03-19	112.89	-62.66	-82.46
2007-03-16	109.82	-61.95	-81.87
2007-03-15	109.38	-62.66	-82.17
2007-03-14	108.50	-59.11	-80.39
2007-03-13	113.33	-57.33	-80.00
2007-03-12	114.42	-57.33	-80.10
2007-03-09	111.79	-56.26	-79.35
2007-03-08	112.23	-56.26	-79.39
2007-03-07	108.94	-56.26	-79.07
2007-03-06	111.35	-68.00	-84.86
2007-03-05	106.74	-68.00	-84.52
2007-03-02	115.52	-60.89	-81.85
2007-03-01	114.64	-60.89	-81.78
2007-02-28	118.37	-60.89	-82.09
2007-02-27	122.22	-60.18	-82.08
2007-02-26	126.60	-58.75	-81.80
2007-02-23	128.25	-60.89	-82.86
2007-02-22	129.90	-57.33	-81.44
2007-02-21	127.70	-61.24	-82.98
2007-02-16	128.25	-61.60	-83.18
2007-02-15	127.70	-57.33	-81.26
2007-02-14	123.31	-53.78	-79.30
2007-02-13	122.76	-55.55	-80.05
2007-02-12	127.70	-68.00	-85.95
2007-02-09	128.25	-60.89	-82.86
2007-02-08	129.90	-60.89	-82.99
2007-02-07	128.80	-60.89	-82.91
2007-02-06	128.25	-58.04	-81.62
2007-02-05	126.06	-58.04	-81.44
2007-02-02	127.70	-57.33	-81.26
2007-02-01	126.06	-50.58	-78.14
2007-01-31	121.67	-48.44	-76.74
2007-01-30	126.06	-67.64	-85.69
2007-01-29	123.31	-67.64	-85.51
2007-01-26	123.86	-67.64	-85.55
2007-01-25	127.70	-67.64	-85.79
2007-01-24	129.35	-67.64	-85.89
2007-01-23	129.35	-67.64	-85.89
2007-01-22	129.35	-67.64	-85.89
2007-01-19	123.86	-67.64	-85.55
2007-01-18	123.86	-67.64	-85.55
2007-01-17	121.12	-68.00	-85.53
2007-01-16	121.12	-68.00	-85.53
2007-01-15	121.12	-64.80	-84.08
2007-01-12	117.06	-64.80	-83.78
2007-01-11	114.20	-69.07	-85.56
2007-01-10	116.18	-64.80	-83.72
2007-01-09	119.47	-64.80	-83.96
2007-01-08	121.67	-64.80	-84.12
2007-01-05	123.31	-64.44	-84.08
2007-01-04	121.12	-73.33	-87.94
2007-01-03	125.51	-72.98	-88.02
2007-01-02	124.41	-72.98	-87.96
2006-12-29	120.57	-72.98	-87.75
2006-12-28	120.57	-68.00	-85.49
2006-12-27	117.72	-64.44	-83.67
2006-12-22	113.55	-64.44	-83.35
2006-12-21	112.01	-64.44	-83.23
2006-12-20	112.67	-64.44	-83.28
2006-12-19	110.25	-64.44	-83.09
2006-12-18	112.01	-64.44	-83.23
2006-12-15	111.13	-60.89	-81.47
2006-12-14	109.82	-60.89	-81.36
2006-12-13	106.74	-60.89	-81.08
2006-12-12	108.72	-60.89	-81.26
2006-12-11	109.16	-60.89	-81.30
2006-12-08	107.62	-60.89	-81.16
2006-12-07	108.06	-60.89	-81.20
2006-12-06	110.25	-64.44	-83.09
2006-12-05	109.60	-64.44	-83.04
2006-12-04	106.74	-64.44	-82.80
2006-12-01	106.30	-64.44	-82.76
2006-11-30	109.60	-64.44	-83.04
2006-11-29	107.40	-64.44	-82.86
2006-11-28	106.08	-64.44	-82.75
2006-11-27	112.01	-64.44	-83.23
2006-11-24	112.01	-64.44	-83.23
2006-11-23	112.45	-64.44	-83.26
2006-11-22	112.45	-64.44	-83.26
2006-11-21	109.38	-60.89	-81.32
2006-11-20	108.28	-60.89	-81.22
2006-11-17	111.13	-64.44	-83.16
2006-11-16	110.69	-64.80	-83.29
2006-11-15	110.47	-64.44	-83.11
2006-11-14	107.84	-64.44	-82.89
2006-11-13	107.62	-64.44	-82.87
2006-11-10	107.62	-64.44	-82.87
2006-11-09	108.72	-64.44	-82.96
2006-11-08	107.18	-60.89	-81.12
2006-11-07	108.72	-68.00	-84.67
2006-11-06	108.28	-68.00	-84.64
2006-11-03	106.52	-68.00	-84.50
2006-11-02	106.08	-68.00	-84.47
2006-11-01	102.79	-68.00	-84.22
2006-10-31	101.69	-68.00	-84.13
2006-10-27	101.59	-68.00	-84.13
2006-10-26	102.02	-71.55	-85.92
2006-10-25	99.65	-69.78	-84.86
2006-10-24	99.43	-68.00	-83.95
2006-10-23	99.22	-68.35	-84.11
2006-10-20	99.43	-59.46	-79.67
2006-10-19	97.71	-59.46	-79.50
2006-10-18	98.36	-60.89	-80.28
2006-10-17	97.93	-58.40	-78.98
2006-10-16	98.14	-58.04	-78.82
2006-10-13	97.71	-57.33	-78.42
2006-10-12	96.64	-67.29	-83.36
2006-10-11	96.64	-67.29	-83.36
2006-10-10	96.42	-67.29	-83.35
2006-10-09	94.06	-67.29	-83.14
2006-10-06	96.85	-67.29	-83.38
2006-10-05	97.07	-67.29	-83.40
2006-10-04	93.84	-67.29	-83.12
2006-10-03	93.84	-65.86	-82.39
2006-09-29	93.19	-64.80	-81.78
2006-09-28	92.98	-76.53	-87.84
2006-09-27	92.98	-66.22	-82.50
2006-09-26	91.04	-66.22	-82.32
2006-09-25	93.19	-66.22	-82.52
2006-09-22	93.62	-66.22	-82.55
2006-09-21	93.84	-68.00	-83.49
2006-09-20	92.76	-68.00	-83.40
2006-09-19	91.04	-68.00	-83.25
2006-09-18	91.47	-68.00	-83.29
2006-09-15	90.18	-66.22	-82.24
2006-09-14	89.11	-66.22	-82.14
2006-09-13	89.32	-66.22	-82.16
2006-09-12	87.82	-66.22	-82.01
2006-09-11	85.66	-66.22	-81.81
2006-09-08	87.82	-66.22	-82.01
2006-09-07	87.39	-66.22	-81.97
2006-09-06	89.32	-66.22	-82.16
2006-09-05	91.04	-66.22	-82.32
2006-09-04	92.12	-66.22	-82.42
2006-09-01	90.83	-66.22	-82.30
2006-08-31	90.40	-66.22	-82.26
2006-08-30	89.11	-66.22	-82.14
2006-08-29	86.96	-65.86	-81.74
2006-08-28	85.45	-65.86	-81.59
2006-08-25	86.10	-65.86	-81.66
2006-08-24	85.02	-65.86	-81.55
2006-08-23	86.74	-65.51	-81.53
2006-08-22	87.39	-65.51	-81.59
2006-08-21	86.10	-65.51	-81.47
2006-08-18	89.75	-65.51	-81.82
2006-08-17	89.97	-65.51	-81.84
2006-08-16	90.83	-69.42	-83.98
2006-08-15	88.25	-69.42	-83.76
2006-08-14	88.89	-69.42	-83.81
2006-08-11	88.03	-69.78	-83.93
2006-08-10	87.60	-66.58	-82.18
2006-08-09	89.32	-64.80	-81.41
2006-08-08	85.66	-64.80	-81.04
2006-08-07	85.02	-64.80	-80.97
2006-08-04	83.94	-69.78	-83.57
2006-08-03	86.10	-69.78	-83.76
2006-08-02	86.10	-68.00	-82.80
2006-08-01	84.80	-67.64	-82.49
2006-07-31	85.02	-66.58	-81.93
2006-07-28	85.02	-66.58	-81.93
2006-07-27	84.37	-68.00	-82.64
2006-07-26	81.79	-67.29	-82.01
2006-07-25	80.93	-66.58	-81.53
2006-07-24	79.64	-58.75	-77.04
2006-07-21	79.64	-58.75	-77.04
2006-07-20	79.64	-58.75	-77.04
2006-07-19	75.34	-59.11	-76.68
2006-07-18	74.80	-56.26	-74.98
2006-07-17	74.80	-56.26	-74.98
2006-07-14	76.41	-53.78	-73.80
2006-07-13	78.03	-51.64	-72.84
2006-07-12	80.18	-52.00	-73.36
2006-07-11	79.64	-53.78	-74.27
2006-07-10	80.72	-50.22	-72.45
2006-07-07	79.10	-50.22	-72.21
2006-07-06	80.18	-43.11	-68.42
2006-07-05	77.49	-46.66	-69.95
2006-07-04	78.57	-41.33	-67.14
2006-07-03	78.57	-43.11	-68.14
2006-06-30	76.95	-51.64	-72.67
2006-06-29	73.19	-50.22	-71.26
2006-06-28	71.57	-59.11	-76.17
2006-06-27	72.65	-59.46	-76.52
2006-06-26	72.65	-59.46	-76.52
2006-06-23	72.65	-65.86	-80.23
2006-06-22	73.19	-65.86	-80.29
2006-06-21	70.50	-65.86	-79.98
2006-06-20	70.50	-65.86	-79.98
2006-06-19	72.65	-67.29	-81.05
2006-06-16	73.19	-67.29	-81.11
2006-06-15	68.88	-67.29	-80.63
2006-06-14	66.73	-69.42	-81.66
2006-06-13	66.19	-69.42	-81.60
2006-06-12	71.04	-70.13	-82.54
2006-06-09	70.50	-66.22	-80.19
2006-06-08	69.42	-68.00	-81.11
2006-06-07	73.19	-67.64	-81.32
2006-06-06	74.80	-68.00	-81.69
2006-06-05	75.34	-62.66	-78.71
2006-06-02	74.26	-62.66	-78.58
2006-06-01	70.50	-62.66	-78.10
2006-05-30	73.72	-62.66	-78.51
2006-05-29	74.80	-59.82	-77.01
2006-05-26	73.72	-64.44	-79.53
2006-05-25	71.57	-64.44	-79.28
2006-05-24	73.19	-64.44	-79.47
2006-05-23	73.19	-64.44	-79.47
2006-05-22	72.65	-64.44	-79.40
2006-05-19	78.03	-64.44	-80.03
2006-05-18	78.03	-64.44	-80.03
2006-05-17	80.72	-64.44	-80.32
2006-05-16	78.03	-64.44	-80.03
2006-05-15	79.10	-64.44	-80.15
2006-05-12	83.41	-64.44	-80.61
2006-05-11	86.10	-64.44	-80.89
2006-05-10	84.48	-67.64	-82.46
2006-05-09	85.02	-59.82	-78.28
2006-05-08	86.63	-59.82	-78.47
2006-05-04	83.94	-59.11	-77.77
2006-05-03	83.94	-59.11	-77.77
2006-05-02	82.33	-59.11	-77.57
2006-04-28	80.72	-59.11	-77.37
2006-04-27	80.18	-59.11	-77.31
2006-04-26	80.18	-59.11	-77.31
2006-04-25	79.12	-59.11	-77.17
2006-04-24	79.65	-59.11	-77.24
2006-04-21	82.30	-59.11	-77.57
2006-04-20	81.77	-55.55	-75.55
2006-04-19	81.24	-54.84	-75.08
2006-04-18	79.12	-55.20	-74.99
2006-04-13	77.52	-55.55	-74.96
2006-04-12	75.93	-55.55	-74.74
2006-04-11	77.52	-55.55	-74.96
2006-04-10	77.52	-55.55	-74.96
2006-04-07	76.46	-55.55	-74.81
2006-04-06	76.46	-55.55	-74.81
2006-04-04	73.27	-53.78	-73.32
2006-04-03	72.74	-53.78	-73.24
2006-03-31	70.08	-55.55	-73.87
2006-03-30	71.14	-57.33	-75.07
2006-03-29	69.55	-57.33	-74.83
2006-03-28	70.61	-50.22	-70.82
2006-03-27	71.14	-50.22	-70.91
2006-03-24	69.02	-50.22	-70.55
2006-03-23	69.55	-53.42	-72.53
2006-03-22	68.49	-53.42	-72.35
2006-03-21	70.61	-53.42	-72.70
2006-03-20	70.61	-53.78	-72.91
2006-03-17	69.02	-53.42	-72.44
2006-03-16	68.49	-50.22	-70.45
2006-03-15	68.49	-50.22	-70.45
2006-03-14	65.83	-52.00	-71.05
2006-03-13	66.36	-53.42	-72.00
2006-03-10	65.83	-53.42	-71.91
2006-03-09	65.83	-53.42	-71.91
2006-03-08	65.30	-53.42	-71.82
2006-03-07	66.36	-53.78	-72.21
2006-03-06	69.55	-53.78	-72.74
2006-03-03	70.08	-54.13	-73.03
2006-03-02	69.55	-54.13	-72.95
2006-03-01	69.02	-54.13	-72.86
2006-02-28	70.08	-52.71	-72.19
2006-02-27	70.61	-52.71	-72.28
2006-02-24	69.55	-52.71	-72.11
2006-02-23	69.02	-54.49	-73.07
2006-02-22	67.95	-54.84	-73.11
2006-02-21	66.89	-54.49	-72.73
2006-02-20	66.89	-49.51	-69.75
2006-02-17	65.30	-50.93	-70.31
2006-02-16	65.30	-50.93	-70.31
2006-02-15	64.77	-50.22	-69.79
2006-02-14	65.83	-50.22	-69.98
2006-02-13	64.23	-50.22	-69.69
2006-02-10	65.83	-50.22	-69.98
2006-02-09	64.77	-50.93	-70.22
2006-02-08	65.30	-43.82	-66.01
2006-02-07	66.36	-43.82	-66.23
2006-02-06	66.89	-43.82	-66.34
2006-02-03	65.30	-43.82	-66.01
2006-02-02	67.95	-43.82	-66.55
2006-02-01	68.49	-40.26	-64.55
2006-01-27	69.02	-40.26	-64.66
2006-01-26	65.83	-40.26	-63.98
2006-01-25	66.36	-40.26	-64.09
2006-01-24	66.36	-40.26	-64.09
2006-01-23	65.30	-40.26	-63.86
2006-01-20	67.42	-40.26	-64.32
2006-01-19	68.49	-40.26	-64.55
2006-01-18	65.30	-43.82	-66.01
2006-01-17	66.36	-40.26	-64.09
2006-01-16	69.02	-40.26	-64.66
2006-01-13	69.02	-40.26	-64.66
2006-01-12	67.95	-40.26	-64.43
2006-01-11	67.42	-40.26	-64.32
2006-01-10	66.89	-38.49	-63.14
2006-01-09	66.36	-36.00	-61.53
2006-01-06	63.70	-36.00	-60.90
2006-01-05	63.70	-36.00	-60.90
2006-01-04	63.17	-36.00	-60.78
2006-01-03	59.45	-36.00	-59.86
2005-12-30	59.45	-36.00	-59.86
2005-12-29	61.04	-35.64	-60.04
2005-12-28	62.11	-35.64	-60.30
2005-12-23	63.17	-35.64	-60.56
2005-12-22	63.17	-35.64	-60.56
2005-12-21	63.70	-35.64	-60.69
2005-12-20	62.64	-36.35	-60.87
2005-12-19	62.64	-36.35	-60.87
2005-12-16	61.58	-36.00	-60.39
2005-12-15	62.11	-35.64	-60.30
2005-12-14	60.51	-34.93	-59.46
2005-12-13	59.98	-34.93	-59.33
2005-12-12	60.51	-34.93	-59.46
2005-12-09	59.98	-34.93	-59.33
2005-12-08	59.45	-34.93	-59.19
2005-12-07	62.64	-34.93	-59.99
2005-12-06	60.51	-34.93	-59.46
2005-12-05	62.11	-34.93	-59.86
2005-12-02	63.17	-34.93	-60.12
2005-12-01	61.04	-34.93	-59.60
2005-11-30	60.51	-34.93	-59.46
2005-11-29	61.04	-34.93	-59.60
2005-11-28	61.58	-34.93	-59.73
2005-11-25	61.58	-33.15	-58.63
2005-11-24	61.58	-32.44	-58.19
2005-11-23	60.51	-31.02	-57.02
2005-11-22	58.92	-31.02	-56.59
2005-11-21	58.39	-28.89	-55.10
2005-11-18	58.39	-34.22	-58.47
2005-11-17	57.86	-34.22	-58.33
2005-11-16	55.73	-36.78	-59.40
2005-11-15	55.73	-36.78	-59.40
2005-11-14	55.73	-36.78	-59.40
2005-11-11	56.79	-36.78	-59.68
2005-11-10	55.73	-36.78	-59.40
2005-11-09	56.26	-38.49	-60.63
2005-11-08	53.60	-38.49	-59.95
2005-11-07	53.07	-37.46	-59.15
2005-11-04	54.67	-37.46	-59.57
2005-11-03	54.67	-37.46	-59.57
2005-11-02	55.20	-37.46	-59.70
2005-11-01	55.73	-37.46	-59.84
2005-10-31	53.60	-37.46	-59.29
2005-10-28	51.80	-41.22	-61.28
2005-10-27	53.36	-45.32	-64.35
2005-10-26	53.88	-49.76	-67.35
2005-10-25	53.36	-50.45	-67.69
2005-10-24	53.88	-50.45	-67.80
2005-10-21	54.92	-50.45	-68.01
2005-10-20	53.88	-50.45	-67.80
2005-10-19	53.36	-50.45	-67.69
2005-10-18	55.96	-50.45	-68.23
2005-10-17	54.92	-50.45	-68.01
2005-10-14	54.40	-50.45	-67.91
2005-10-13	55.96	-49.42	-67.57
2005-10-12	55.44	-48.74	-67.02
2005-10-10	58.55	-48.74	-67.67
2005-10-07	57.51	-48.74	-67.46
2005-10-06	58.03	-48.74	-67.56
2005-10-05	61.67	-49.42	-68.72
2005-10-04	63.75	-49.42	-69.11
2005-10-03	63.75	-49.42	-69.11
2005-09-30	63.75	-49.42	-69.11
2005-09-29	64.27	-49.42	-69.21
2005-09-28	62.19	-49.42	-68.82
2005-09-27	61.67	-49.42	-68.72
2005-09-26	62.19	-49.42	-68.82
2005-09-23	61.15	-49.42	-68.62
2005-09-22	60.63	-49.42	-68.51
2005-09-21	61.15	-48.74	-68.19
2005-09-20	61.15	-49.42	-68.62
2005-09-16	59.59	-49.42	-68.31
2005-09-15	59.59	-49.42	-68.31
2005-09-14	60.11	-49.42	-68.41
2005-09-13	59.59	-49.42	-68.31
2005-09-12	61.15	-52.16	-70.31
2005-09-09	61.15	-47.37	-67.34
2005-09-08	61.15	-47.37	-67.34
2005-09-07	61.15	-51.82	-70.10
2005-09-06	61.15	-51.82	-70.10
2005-09-05	61.15	-49.76	-68.83
2005-09-02	61.67	-49.76	-68.93
2005-09-01	60.63	-47.71	-67.45
2005-08-31	58.03	-47.71	-66.92
2005-08-30	58.55	-48.74	-67.67
2005-08-29	57.51	-47.03	-66.37
2005-08-26	58.55	-47.03	-66.59
2005-08-25	57.51	-50.45	-68.54
2005-08-24	57.51	-50.45	-68.54
2005-08-23	58.03	-50.45	-68.65
2005-08-22	61.15	-50.45	-69.25
2005-08-19	58.55	-50.11	-68.53
2005-08-18	60.11	-50.11	-68.84
2005-08-17	63.75	-50.11	-69.53
2005-08-16	63.23	-49.42	-69.02
2005-08-15	62.71	-50.11	-69.34
2005-08-12	63.23	-48.74	-68.60
2005-08-11	62.71	-48.74	-68.50
2005-08-10	61.67	-48.74	-68.29
2005-08-09	58.55	-48.74	-67.67
2005-08-08	59.07	-48.74	-67.78
2005-08-05	58.55	-50.11	-68.53
2005-08-04	59.07	-49.42	-68.21
2005-08-03	59.07	-44.98	-65.41
2005-08-02	59.59	-34.73	-59.10
2005-08-01	57.51	-45.32	-65.29
2005-07-29	57.00	-45.32	-65.17
2005-07-28	55.96	-45.32	-64.94
2005-07-27	55.96	-45.32	-64.94
2005-07-26	55.44	-45.32	-64.82
2005-07-25	55.96	-45.32	-64.94
2005-07-22	55.96	-45.32	-64.94
2005-07-21	53.88	-45.32	-64.47
2005-07-20	53.88	-45.32	-64.47
2005-07-19	53.36	-45.32	-64.35
2005-07-18	53.36	-48.74	-66.57
2005-07-15	52.84	-48.74	-66.46
2005-07-14	52.84	-48.74	-66.46
2005-07-13	51.28	-48.74	-66.11
2005-07-12	49.20	-48.74	-65.64
2005-07-11	49.20	-46.69	-64.27
2005-07-08	47.12	-46.69	-63.76
2005-07-07	48.16	-46.69	-64.02
2005-07-06	49.72	-46.69	-64.39
2005-07-05	49.20	-46.01	-63.81
2005-07-04	50.24	-43.61	-62.47
2005-06-30	50.24	-41.91	-61.33
2005-06-29	50.76	-37.12	-58.29
2005-06-28	50.24	-34.73	-56.55
2005-06-27	49.20	-36.78	-57.63
2005-06-24	49.72	-36.78	-57.77
2005-06-23	49.72	-36.78	-57.77
2005-06-22	49.20	-35.75	-56.94
2005-06-21	48.16	-35.07	-56.18
2005-06-20	47.64	-38.49	-58.34
2005-06-17	47.12	-38.49	-58.19
2005-06-16	46.08	-38.49	-57.89
2005-06-15	47.12	-38.49	-58.19
2005-06-14	47.12	-38.49	-58.19
2005-06-13	47.12	-38.49	-58.19
2005-06-10	47.12	-38.15	-57.96
2005-06-09	46.60	-38.15	-57.81
2005-06-08	46.60	-37.12	-57.11
2005-06-07	46.08	-37.80	-57.42
2005-06-06	46.08	-37.80	-57.42
2005-06-03	46.08	-24.82	-48.53
2005-06-02	45.56	-24.82	-48.35
2005-06-01	46.60	-24.82	-48.72
2005-05-31	46.60	-24.82	-48.72
2005-05-30	46.08	-27.55	-50.40
2005-05-27	45.04	-27.21	-49.81
2005-05-26	42.96	-27.21	-49.08
2005-05-25	43.48	-27.21	-49.27
2005-05-24	45.04	-27.21	-49.81
2005-05-23	44.00	-24.13	-47.32
2005-05-20	45.04	-23.11	-46.99
2005-05-19	44.00	-23.11	-46.60
2005-05-18	44.00	-23.11	-46.60
2005-05-17	43.48	-20.72	-44.74
2005-05-13	46.08	-20.38	-45.49
2005-05-12	47.12	-25.84	-49.59
2005-05-11	46.60	-17.98	-44.05
2005-05-10	47.12	-17.98	-44.25
2005-05-09	47.64	-17.98	-44.45
2005-05-06	47.12	-24.13	-48.43
2005-05-05	47.64	-17.98	-44.45
2005-05-04	46.60	-17.98	-44.05
2005-05-03	45.56	-17.30	-43.18
2005-04-29	45.56	-17.30	-43.18
2005-04-28	45.56	-17.30	-43.18
2005-04-27	44.73	-19.69	-44.51
2005-04-26	44.73	-19.69	-44.51
2005-04-25	43.70	-19.69	-44.11
2005-04-22	43.70	-17.98	-42.93
2005-04-21	42.16	-17.98	-42.31
2005-04-20	40.62	-17.30	-41.19
2005-04-19	40.62	-19.69	-42.89
2005-04-18	39.59	-19.69	-42.47
2005-04-15	41.65	-19.69	-43.30
2005-04-14	43.19	-24.82	-47.49
2005-04-13	43.70	-23.79	-46.97
2005-04-12	42.16	-17.98	-42.31
2005-04-11	42.16	-17.98	-42.31
2005-04-08	42.16	-17.98	-42.31
2005-04-07	41.13	-16.27	-40.68
2005-04-06	41.13	-16.27	-40.68
2005-04-04	40.62	-14.57	-39.25
2005-04-01	40.11	-0.90	-29.27
2005-03-31	41.13	-0.90	-29.78
2005-03-30	40.11	-11.15	-36.58
2005-03-29	40.11	-12.86	-37.80
2005-03-24	41.65	-0.90	-30.04
2005-03-23	41.65	-0.90	-30.04
2005-03-22	43.70	0.81	-29.85
2005-03-21	44.21	0.81	-30.10
2005-03-18	43.19	-0.90	-30.79
2005-03-17	43.70	-7.73	-35.79
2005-03-16	43.19	-2.61	-31.98
2005-03-15	42.67	-2.61	-31.74
2005-03-14	44.21	-0.90	-31.28
2005-03-11	43.19	0.81	-29.59
2005-03-10	43.19	-2.61	-31.98
2005-03-09	44.21	-0.90	-31.28
2005-03-08	43.19	-2.61	-31.98
2005-03-07	42.67	-4.31	-32.93
2005-03-04	42.16	0.81	-29.09
2005-03-03	43.19	-4.31	-33.17
2005-03-02	43.19	-4.31	-33.17
2005-03-01	45.24	-0.90	-31.77
2005-02-28	46.27	-2.61	-33.41
2005-02-25	46.27	-0.90	-32.24
2005-02-24	44.73	-0.90	-31.52
2005-02-23	43.70	2.52	-28.66
2005-02-22	45.24	2.52	-29.41
2005-02-21	45.75	2.52	-29.66
2005-02-18	45.75	2.52	-29.66
2005-02-17	44.21	2.52	-28.91
2005-02-16	44.73	-0.90	-31.52
2005-02-15	44.73	-4.31	-33.89
2005-02-14	44.73	-0.90	-31.52
2005-02-08	43.19	2.52	-28.40
2005-02-07	42.67	-4.31	-32.93
2005-02-04	40.11	-4.31	-31.71
2005-02-03	40.11	-4.31	-31.71
2005-02-02	40.11	-4.31	-31.71
2005-02-01	40.11	-4.31	-31.71
2005-01-31	42.16	-2.61	-31.49
2005-01-28	40.62	-2.61	-30.74
2005-01-27	40.11	-2.61	-30.49
2005-01-26	40.62	-2.61	-30.74
2005-01-25	40.11	-2.61	-30.49
2005-01-24	37.54	-6.02	-31.67
2005-01-21	39.08	-7.73	-33.66
2005-01-20	40.11	-2.61	-30.49
2005-01-19	40.62	-2.61	-30.74
2005-01-18	40.62	0.81	-28.31
2005-01-17	40.62	0.81	-28.31
2005-01-14	39.59	0.81	-27.78
2005-01-13	40.62	0.81	-28.31
2005-01-12	39.59	-4.31	-31.45
2005-01-11	39.08	-7.73	-33.66
2005-01-10	39.59	-7.73	-33.90
2005-01-07	39.59	-7.73	-33.90
2005-01-06	41.65	-2.61	-31.24
2005-01-05	42.16	-4.31	-32.69
2005-01-04	44.73	-4.31	-33.89
2005-01-03	46.27	-4.31	-34.58
2004-12-31	46.27	-4.31	-34.58
2004-12-30	45.75	-4.31	-34.35
2004-12-29	46.78	-4.31	-34.81
2004-12-28	45.75	7.65	-26.14
2004-12-24	46.27	2.52	-29.91
2004-12-23	47.29	-11.15	-39.68
2004-12-22	45.75	-4.31	-34.35
2004-12-21	45.75	-11.15	-39.04
2004-12-20	46.78	-11.15	-39.47
2004-12-17	44.73	-7.73	-36.25
2004-12-16	44.21	-7.73	-36.02
2004-12-15	45.75	-4.31	-34.35
2004-12-14	45.24	-4.31	-34.12
2004-12-13	43.19	-4.31	-33.17
2004-12-10	43.19	-4.31	-33.17
2004-12-09	44.21	-4.31	-33.65
2004-12-08	44.73	-4.31	-33.89
2004-12-07	46.78	-0.90	-32.48
2004-12-06	46.27	-4.31	-34.58
2004-12-03	45.75	-7.73	-36.70
2004-12-02	47.29	5.94	-28.08
2004-12-01	45.24	5.94	-27.06
2004-11-30	45.75	2.52	-29.66
2004-11-29	44.73	2.52	-29.16
2004-11-26	43.19	7.65	-24.82
2004-11-25	43.19	12.77	-21.24
2004-11-24	44.21	7.65	-25.36
2004-11-23	44.21	9.36	-24.17
2004-11-22	41.65	14.48	-19.18
2004-11-19	42.16	11.06	-21.87
2004-11-18	41.65	9.36	-22.80
2004-11-17	42.16	9.36	-23.08
2004-11-16	41.13	9.36	-22.52
2004-11-15	42.67	11.06	-22.16
2004-11-12	41.65	12.77	-20.38
2004-11-11	40.11	17.90	-15.85
2004-11-10	40.11	17.90	-15.85
2004-11-09	39.08	19.61	-14.00
2004-11-08	39.08	19.61	-14.00
2004-11-05	38.57	19.61	-13.68
2004-11-04	37.54	9.36	-20.49
2004-11-03	37.54	9.36	-20.49
2004-11-02	37.54	21.32	-11.80
2004-11-01	34.98	21.32	-10.12
2004-10-29	34.98	19.61	-11.39
2004-10-28	35.49	21.32	-10.46
2004-10-27	32.47	17.90	-11.00
2004-10-26	31.96	21.32	-8.07
2004-10-25	31.46	23.02	-6.42
2004-10-21	33.98	23.02	-8.18
2004-10-20	33.47	17.90	-11.67
2004-10-19	35.49	17.90	-12.98
2004-10-18	33.47	19.61	-10.39
2004-10-15	34.48	28.15	-4.71
2004-10-14	33.98	26.44	-5.62
2004-10-13	34.99	26.44	-6.33
2004-10-12	35.99	26.44	-7.02
2004-10-11	35.99	26.44	-7.02
2004-10-08	35.49	23.02	-9.20
2004-10-07	37.50	24.69	-9.32
2004-10-06	37.00	26.35	-7.77
2004-10-05	37.00	26.35	-7.77
2004-10-04	37.00	26.35	-7.77
2004-09-30	34.99	29.67	-3.93
2004-09-28	32.97	31.34	-1.23
2004-09-27	32.97	28.01	-3.73
2004-09-24	34.48	29.67	-3.57
2004-09-23	36.50	33.00	-2.56
2004-09-22	36.50	33.00	-2.56
2004-09-21	36.50	36.32	-0.13
2004-09-20	35.49	36.32	0.62
2004-09-17	35.99	36.32	0.24
2004-09-16	35.49	31.34	-3.06
2004-09-15	33.98	31.34	-1.97
2004-09-14	34.99	31.34	-2.70
2004-09-13	34.48	29.67	-3.57
2004-09-10	32.97	31.34	-1.23
2004-09-09	32.47	29.67	-2.11
2004-09-08	33.98	29.67	-3.21
2004-09-07	34.48	31.34	-2.34
2004-09-06	34.48	31.34	-2.34
2004-09-03	32.97	31.34	-1.23
2004-09-02	33.47	29.67	-2.85
2004-09-01	32.97	31.34	-1.23
2004-08-31	32.47	33.00	0.40
2004-08-30	32.47	29.67	-2.11
2004-08-27	30.96	29.67	-0.98
2004-08-26	30.96	31.34	0.29
2004-08-25	30.96	33.00	1.56
2004-08-24	29.95	34.66	3.63
2004-08-23	26.93	34.66	6.09
2004-08-20	26.42	34.66	6.52
2004-08-19	27.43	33.00	4.37
2004-08-18	24.91	33.00	6.47
2004-08-17	25.42	33.00	6.05
2004-08-16	24.91	31.34	5.14
2004-08-13	25.92	31.34	4.30
2004-08-12	26.93	34.66	6.09
2004-08-11	25.92	33.00	5.62
2004-08-10	26.42	31.34	3.89
2004-08-09	27.43	33.00	4.37
2004-08-06	27.43	33.00	4.37
2004-08-05	28.44	31.34	2.26
2004-08-04	25.42	31.34	4.72
2004-08-03	25.42	33.00	6.05
2004-08-02	24.41	29.67	4.23
2004-07-30	25.42	31.34	4.72
2004-07-29	24.41	31.34	5.57
2004-07-28	25.92	33.00	5.62
2004-07-27	25.42	34.66	7.37
2004-07-26	25.92	33.00	5.62
2004-07-23	26.93	29.67	2.17
2004-07-22	25.92	31.34	4.30
2004-07-21	26.42	33.00	5.20
2004-07-20	23.90	36.32	10.02
2004-07-19	23.90	33.00	7.34
2004-07-16	23.90	34.66	8.68
2004-07-15	22.39	31.34	7.31
2004-07-14	22.39	29.67	5.95
2004-07-13	23.90	31.34	6.00
2004-07-12	24.91	33.00	6.47
2004-07-09	24.91	37.99	10.47
2004-07-08	23.90	33.00	7.34
2004-07-07	25.92	37.99	9.58
2004-07-06	25.92	34.66	6.94
2004-07-05	24.91	37.99	10.47
2004-07-02	24.91	37.99	10.47
2004-06-30	25.42	44.64	15.33
2004-06-29	23.90	42.97	15.39
2004-06-28	24.91	44.64	15.79
2004-06-25	24.41	44.64	16.26
2004-06-24	24.41	39.65	12.25
2004-06-23	21.39	34.66	10.94
2004-06-21	21.39	24.69	2.72
2004-06-18	20.88	33.00	10.02
2004-06-17	23.90	33.00	7.34
2004-06-16	24.41	33.00	6.91
2004-06-15	23.40	39.65	13.17
2004-06-14	23.40	39.65	13.17
2004-06-11	26.93	44.64	13.95
2004-06-10	27.43	44.64	13.50
2004-06-09	25.92	42.97	13.54
2004-06-08	25.92	52.95	21.47
2004-06-07	26.42	52.95	20.98
2004-06-04	22.39	42.97	16.82
2004-06-03	21.39	37.99	13.68
2004-06-02	24.91	42.97	14.46
2004-06-01	23.90	41.31	14.05
2004-05-31	24.41	44.64	16.26
2004-05-28	23.90	42.97	15.39
2004-05-27	22.39	42.97	16.82
2004-05-25	19.37	36.32	14.20
2004-05-24	18.87	37.99	16.08
2004-05-21	18.36	46.30	23.60
2004-05-20	15.85	46.30	26.29
2004-05-19	16.85	42.97	22.35
2004-05-18	12.82	42.97	26.72
2004-05-17	11.31	42.97	28.44
2004-05-14	14.84	46.30	27.40
2004-05-13	16.35	46.30	25.74
2004-05-12	16.85	49.62	28.05
2004-05-11	17.36	49.62	27.50
2004-05-10	16.85	51.29	29.47
2004-05-07	20.88	56.27	29.28
2004-05-06	21.39	49.62	23.26
2004-05-05	20.88	61.26	33.40
2004-05-04	22.90	57.94	28.51
2004-05-03	20.38	57.94	31.20
2004-04-30	21.39	59.60	31.48
2004-04-29	21.39	59.60	31.48
2004-04-28	23.20	62.92	32.24
2004-04-27	23.70	61.26	30.37
2004-04-26	23.20	66.25	34.94
2004-04-23	25.68	66.25	32.28
2004-04-22	23.20	69.57	37.64
2004-04-21	23.70	59.60	29.03
2004-04-20	25.19	69.57	35.46
2004-04-19	25.68	72.90	37.57
2004-04-16	25.68	79.55	42.86
2004-04-15	26.18	76.22	39.66
2004-04-14	28.17	72.90	34.90
2004-04-13	32.14	82.87	38.39
2004-04-08	30.65	72.90	32.34
2004-04-07	30.65	76.22	34.88
2004-04-06	30.65	76.22	34.88
2004-04-02	28.66	76.22	36.97
2004-04-01	27.67	69.57	32.82
2004-03-31	28.17	82.87	42.68
2004-03-30	28.17	69.57	32.31
2004-03-29	26.18	69.57	34.39
2004-03-26	26.18	82.87	44.93
2004-03-25	26.68	82.87	44.36
2004-03-24	28.17	82.87	42.68
2004-03-23	27.17	76.22	38.57
2004-03-22	26.18	69.57	34.39
2004-03-19	28.17	72.90	34.90
2004-03-18	29.16	66.25	28.72
2004-03-17	30.65	62.92	24.70
2004-03-16	29.66	57.94	21.81
2004-03-15	29.16	57.94	22.28
2004-03-12	29.66	56.27	20.53
2004-03-11	30.65	54.61	18.34
2004-03-10	32.14	54.61	17.01
2004-03-09	34.13	49.62	11.55
2004-03-08	35.62	62.92	20.13
2004-03-05	34.13	66.25	23.95
2004-03-04	34.62	66.25	23.49
2004-03-03	34.62	66.25	23.49
2004-03-02	37.61	66.25	20.82
2004-03-01	39.10	82.87	31.47
2004-02-27	39.59	89.52	35.77
2004-02-26	36.61	86.20	36.30
2004-02-25	36.12	76.22	29.47
2004-02-24	38.10	96.17	42.05
2004-02-23	37.61	106.15	49.81
2004-02-20	39.10	109.47	50.60
2004-02-19	38.60	102.82	46.34
2004-02-18	39.59	119.45	57.21
2004-02-17	38.60	119.45	58.33
2004-02-16	38.60	119.45	58.33
2004-02-13	37.11	119.45	60.06
2004-02-12	36.61	122.77	63.07
2004-02-11	35.12	132.75	72.25
2004-02-10	35.12	129.42	69.79
2004-02-09	35.62	139.40	76.52
2004-02-06	33.13	132.75	74.82
2004-02-05	30.65	132.75	78.15
2004-02-04	30.65	139.40	83.24
2004-02-03	31.15	122.77	69.87
2004-02-02	30.15	126.10	73.72
2004-01-30	33.13	129.42	72.33
2004-01-29	33.13	116.12	62.34
2004-01-28	34.13	112.80	58.65
2004-01-27	37.61	102.82	47.40
2004-01-26	37.11	99.50	45.50
2004-01-21	37.61	92.85	40.15
2004-01-20	35.12	82.87	35.34
2004-01-19	33.13	76.22	32.37
2004-01-16	31.64	76.22	33.86
2004-01-15	32.64	82.87	37.88
2004-01-14	33.13	79.55	34.86
2004-01-13	34.13	76.22	31.39
2004-01-12	33.63	66.25	24.41
2004-01-09	33.63	72.90	29.39
2004-01-08	31.64	79.55	36.39
2004-01-07	31.15	99.50	52.12
2004-01-06	30.15	79.55	37.95
2004-01-05	30.15	64.59	26.46
2004-01-02	27.67	41.31	10.69
2003-12-31	26.68	26.35	-0.26
2003-12-30	25.19	11.39	-11.02
2003-12-29	24.19	9.72	-11.65
2003-12-24	24.69	-1.91	-21.33
2003-12-23	24.69	-3.58	-22.67
2003-12-22	24.69	-3.58	-22.67
2003-12-19	23.70	-0.25	-19.36
2003-12-18	22.21	-1.91	-19.74
2003-12-17	21.71	-1.91	-19.41
2003-12-16	23.20	-1.91	-20.38
2003-12-15	24.69	-5.24	-24.00
2003-12-12	26.68	1.41	-19.94
2003-12-11	25.68	-0.25	-20.63
2003-12-10	24.19	-0.25	-19.68
2003-12-09	24.19	-6.90	-25.04
2003-12-08	21.71	-6.90	-23.51
2003-12-05	23.20	-10.23	-27.13
2003-12-04	23.20	-5.24	-23.08
2003-12-03	23.70	-6.90	-24.73
2003-12-02	24.19	-0.25	-19.68
2003-12-01	24.69	-16.88	-33.33
2003-11-28	23.20	-17.21	-32.80
2003-11-27	21.71	-18.54	-33.07
2003-11-26	20.72	-18.87	-32.79
2003-11-25	20.22	-18.87	-32.51
2003-11-24	18.23	-13.55	-26.88
2003-11-21	17.73	-13.55	-26.57
2003-11-20	18.23	-15.21	-28.29
2003-11-19	19.22	-14.28	-28.10
2003-11-18	20.22	-14.28	-28.70
2003-11-17	19.72	-19.13	-32.45
2003-11-14	21.71	-19.13	-33.56
2003-11-13	21.71	-19.13	-33.56
2003-11-12	19.72	-20.75	-33.81
2003-11-11	19.72	-19.13	-32.45
2003-11-10	21.71	-11.05	-26.91
2003-11-07	22.21	-9.43	-25.89
2003-11-06	21.21	-9.43	-25.28
2003-11-05	23.70	-6.20	-24.16
2003-11-04	24.19	-2.96	-21.86
2003-11-03	23.70	-4.58	-22.86
2003-10-31	21.21	-2.96	-19.94
2003-10-30	21.21	-12.66	-27.95
2003-10-29	21.51	-9.43	-25.46
2003-10-28	20.53	-25.60	-38.28
2003-10-27	16.63	-33.69	-43.14
2003-10-24	17.12	-38.22	-47.25
2003-10-23	17.12	-41.78	-50.29
2003-10-22	21.51	-32.72	-44.63
2003-10-21	21.51	-34.66	-46.23
2003-10-20	21.02	-36.28	-47.35
2003-10-17	20.05	-36.28	-46.92
2003-10-16	19.07	-36.28	-46.48
2003-10-15	19.56	-32.07	-43.18
2003-10-14	18.58	-32.07	-42.72
2003-10-13	19.56	-35.31	-45.89
2003-10-10	18.58	-32.40	-42.99
2003-10-09	17.12	-35.63	-45.04
2003-10-08	16.63	-35.95	-45.09
2003-10-07	17.12	-35.63	-45.04
2003-10-06	17.12	-35.63	-45.04
2003-10-03	16.63	-35.95	-45.09
2003-10-02	15.17	-38.54	-46.64
2003-09-30	11.75	-41.78	-47.90
2003-09-29	11.26	-41.13	-47.09
2003-09-26	12.24	-33.69	-40.92
2003-09-25	13.21	-33.69	-41.43
2003-09-24	12.24	-33.69	-40.92
2003-09-23	8.82	-33.69	-39.07
2003-09-22	8.33	-34.98	-39.99
2003-09-19	9.31	-34.98	-40.52
2003-09-18	10.29	-30.46	-36.94
2003-09-17	10.77	-38.54	-44.52
2003-09-16	9.80	-40.16	-45.50
2003-09-15	9.80	-40.16	-45.50
2003-09-11	8.33	-41.78	-46.26
2003-09-10	7.85	-41.78	-46.01
2003-09-09	9.80	-40.81	-46.09
2003-09-08	10.77	-40.81	-46.56
2003-09-05	10.77	-40.81	-46.56
2003-09-04	10.77	-41.13	-46.86
2003-09-03	10.77	-41.13	-46.86
2003-09-02	8.82	-32.07	-37.58
2003-09-01	8.82	-35.31	-40.55
2003-08-29	8.33	-20.75	-26.85
2003-08-28	6.87	-28.84	-33.41
2003-08-27	5.89	-28.84	-32.80
2003-08-26	6.87	-28.84	-33.41
2003-08-25	6.87	-28.84	-33.41
2003-08-22	6.87	-19.13	-24.33
2003-08-21	5.89	-22.37	-26.69
2003-08-20	3.94	-22.37	-25.31
2003-08-19	3.94	-22.37	-25.31
2003-08-18	3.45	-22.37	-24.96
2003-08-15	2.97	-22.37	-24.60
2003-08-14	1.99	-22.37	-23.88
2003-08-13	1.50	-25.60	-26.70
2003-08-12	0.04	-24.63	-24.66
2003-08-11	0.04	-19.13	-19.16
2003-08-08	-1.91	-19.13	-17.56
2003-08-07	-1.43	-19.13	-17.96
2003-08-06	-1.43	-19.13	-17.96
2003-08-05	0.53	-19.13	-19.56
2003-08-04	0.53	-19.13	-19.56
2003-08-01	1.01	-19.13	-19.95
2003-07-31	-0.45	-19.13	-18.77
2003-07-30	-0.45	-19.13	-18.77
2003-07-29	1.01	-19.13	-19.95
2003-07-28	0.53	-19.13	-19.56
2003-07-25	-1.91	-19.13	-17.56
2003-07-24	-1.91	-19.13	-17.56
2003-07-23	-2.40	-19.13	-17.14
2003-07-22	-1.43	-19.13	-17.96
2003-07-21	-0.45	-19.13	-18.77
2003-07-18	0.53	-20.43	-20.84
2003-07-17	-0.45	-19.78	-19.42
2003-07-16	0.53	-19.78	-20.20
2003-07-15	-0.45	-19.13	-18.77
2003-07-14	0.04	-25.60	-25.63
2003-07-11	-1.43	-35.31	-34.37
2003-07-10	-1.43	-28.84	-27.81
2003-07-09	-0.94	-35.31	-34.69
2003-07-08	-1.43	-25.60	-24.53
2003-07-07	-2.40	-25.60	-23.77
2003-07-04	-4.84	-25.60	-21.82
2003-07-03	-5.33	-25.60	-21.41
2003-07-02	-5.33	-28.84	-24.83
2003-06-30	-5.82	-28.84	-24.44
2003-06-27	-4.35	-35.31	-32.36
2003-06-26	-4.84	-27.22	-23.52
2003-06-25	-4.35	-25.60	-22.22
2003-06-24	-4.35	-25.60	-22.22
2003-06-23	-3.38	-25.60	-23.00
2003-06-20	-1.91	-32.07	-30.75
2003-06-19	-1.91	-32.07	-30.75
2003-06-18	-1.91	-32.07	-30.75
2003-06-17	-1.43	-32.07	-31.09
2003-06-16	-2.89	-32.07	-30.05
2003-06-13	-2.89	-32.07	-30.05
2003-06-12	-3.87	-32.07	-29.34
2003-06-11	-4.35	-15.90	-12.07
2003-06-10	-4.35	-15.90	-12.07
2003-06-09	-3.87	-15.90	-12.52
2003-06-06	-3.38	-15.90	-12.96
2003-06-05	-5.33	-9.43	-4.33
2003-06-03	-4.35	-19.13	-15.45
2003-06-02	-5.33	-19.13	-14.58
2003-05-30	-6.31	-19.13	-13.69
2003-05-29	-6.31	-19.13	-13.69
2003-05-28	-5.82	-19.13	-14.14
2003-05-27	-6.79	-19.13	-13.24
2003-05-26	-6.31	-19.13	-13.69
2003-05-23	-8.26	-19.13	-11.86
2003-05-22	-9.72	-19.13	-10.43
2003-05-21	-10.70	-19.13	-9.45
2003-05-20	-10.70	-19.13	-9.45
2003-05-19	-10.70	-19.13	-9.45
2003-05-16	-10.21	-19.13	-9.94
2003-05-15	-9.72	-19.13	-10.43
2003-05-14	-9.72	-19.13	-10.43
2003-05-13	-10.21	-19.13	-9.94
2003-05-12	-9.72	-19.13	-10.43
2003-05-09	-11.19	-19.13	-8.95
2003-05-07	-12.65	-19.13	-7.42
2003-05-06	-12.65	-19.13	-7.42
2003-05-05	-12.65	-19.13	-7.42
2003-05-02	-13.63	-19.13	-6.38
2003-04-30	-14.11	-19.13	-5.85
2003-04-29	-14.11	-19.13	-5.85
2003-04-28	-16.94	-19.13	-2.64
2003-04-25	-17.42	-19.13	-2.07
2003-04-24	-17.42	-19.13	-2.07
2003-04-23	-16.94	-19.13	-2.64
2003-04-22	-15.99	-19.13	-3.74
2003-04-17	-16.47	-19.13	-3.19
2003-04-16	-15.51	-19.13	-4.29
2003-04-15	-15.51	-19.13	-4.29
2003-04-14	-16.47	-19.13	-3.19
2003-04-11	-15.51	-19.13	-4.29
2003-04-10	-15.99	-12.66	3.96
2003-04-09	-15.51	-12.66	3.37
2003-04-08	-14.08	-12.66	1.65
2003-04-07	-12.65	-14.28	-1.87
2003-04-04	-14.08	-14.28	-0.24
2003-04-03	-15.51	-14.28	1.46
2003-04-02	-15.03	-14.28	0.89
2003-04-01	-15.99	-14.28	2.03
2003-03-31	-15.51	-14.28	1.46
2003-03-28	-14.08	-14.28	-0.24
2003-03-27	-13.60	-14.28	-0.79
2003-03-26	-12.17	-14.28	-2.40
2003-03-25	-12.17	-14.28	-2.40
2003-03-24	-11.69	-14.28	-2.93
2003-03-21	-10.74	-14.28	-3.97
2003-03-20	-10.74	-12.66	-2.16
2003-03-19	-11.22	-12.66	-1.63
2003-03-18	-13.13	-15.90	-3.19
2003-03-17	-15.03	-12.66	2.79
2003-03-14	-13.60	-12.66	1.09
2003-03-13	-15.51	-12.66	3.37
2003-03-12	-14.56	-11.05	4.11
2003-03-11	-14.56	-11.05	4.11
2003-03-10	-15.03	-11.05	4.69
2003-03-07	-14.08	-11.05	3.53
2003-03-06	-13.60	-11.05	2.96
2003-03-05	-12.17	-11.05	1.28
2003-03-04	-11.69	-11.05	0.73
2003-03-03	-10.74	-6.20	5.09
2003-02-28	-12.65	-4.58	9.24
2003-02-27	-11.69	-4.58	8.06
2003-02-26	-12.17	-4.58	8.64
2003-02-25	-12.17	-4.58	8.64
2003-02-24	-11.69	-4.58	8.06
2003-02-21	-11.69	-4.58	8.06
2003-02-20	-9.78	-4.58	5.77
2003-02-19	-9.78	-2.96	7.56
2003-02-18	-9.78	-4.58	5.77
2003-02-17	-10.26	-4.58	6.33
2003-02-14	-11.69	-4.58	8.06
2003-02-13	-12.17	-6.20	6.80
2003-02-12	-10.26	-7.81	2.73
2003-02-11	-12.17	-9.43	3.12
2003-02-10	-12.17	-6.20	6.80
2003-02-07	-12.17	-15.90	-4.25
2003-02-06	-12.65	-15.90	-3.72
2003-02-05	-11.69	-15.90	-4.76
2003-02-04	-11.22	-15.90	-5.28
2003-01-30	-11.22	-15.90	-5.28
2003-01-29	-11.69	-14.28	-2.93
2003-01-28	-10.74	-14.28	-3.97
2003-01-27	-11.22	-12.66	-1.63
2003-01-24	-9.78	-12.66	-3.19
2003-01-23	-7.87	-15.90	-8.71
2003-01-22	-8.35	-15.90	-8.24
2003-01-21	-8.35	-12.66	-4.71
2003-01-20	-8.35	-12.66	-4.71
2003-01-17	-7.40	-12.66	-5.69
2003-01-16	-6.92	-6.20	0.78
2003-01-15	-5.01	-14.28	-9.76
2003-01-14	-5.97	-14.28	-8.84
2003-01-13	-5.49	-14.28	-9.30
2003-01-10	-6.44	-14.28	-8.38
2003-01-09	-6.92	-14.28	-7.91
2003-01-08	-6.92	-14.28	-7.91
2003-01-07	-7.40	-14.28	-7.43
2003-01-06	-7.40	-14.28	-7.43
2003-01-03	-7.87	-14.28	-6.96
2003-01-02	-10.74	-14.28	-3.97
2002-12-31	-10.26	-14.28	-4.48
2002-12-30	-10.74	-14.28	-3.97
2002-12-27	-9.31	-14.28	-5.49
2002-12-24	-8.35	-14.28	-6.47
2002-12-23	-7.87	-14.28	-6.96
2002-12-20	-7.40	-14.28	-7.43
2002-12-19	-8.35	-14.28	-6.47
2002-12-18	-8.35	-14.28	-6.47
2002-12-17	-6.44	-14.28	-8.38
2002-12-16	-7.40	-14.28	-7.43
2002-12-13	-6.44	-14.28	-8.38
2002-12-12	-5.97	-14.28	-8.84
2002-12-11	-5.97	-14.28	-8.84
2002-12-10	-5.97	-14.28	-8.84
2002-12-09	-5.01	-12.66	-8.06
2002-12-06	-4.06	-12.66	-8.97
2002-12-05	-4.06	-12.66	-8.97
2002-12-04	-4.53	-12.66	-8.52
2002-12-03	-1.67	-12.66	-11.18
2002-12-02	-2.15	-9.43	-7.44
2002-11-29	-3.10	-9.43	-6.53
2002-11-28	-3.10	-9.43	-6.53
2002-11-27	-4.53	-9.43	-5.13
2002-11-26	-4.06	-9.43	-5.60
2002-11-25	-3.10	-9.43	-6.53
2002-11-22	-3.58	-9.43	-6.07
2002-11-21	-4.53	-9.43	-5.13
2002-11-20	-4.53	-9.43	-5.13
2002-11-19	-5.01	-9.43	-4.65
2002-11-18	-5.49	-7.81	-2.46
2002-11-15	-5.49	-6.20	-0.75
2002-11-14	-6.92	-12.66	-6.17
2002-11-13	-8.35	-12.66	-4.71
2002-11-12	-8.35	-12.66	-4.71
2002-11-11	-8.83	-12.66	-4.21
2002-11-08	-6.44	-12.66	-6.65
2002-11-07	-5.97	-11.05	-5.40
2002-11-06	-6.92	-11.05	-4.43
2002-11-05	-7.40	-11.05	-3.94
2002-11-04	-6.92	-11.05	-4.43
2002-11-01	-10.26	-11.05	-0.88
2002-10-31	-9.31	-11.05	-1.92
2002-10-30	-8.07	-11.05	-3.24
2002-10-29	-7.60	-11.05	-3.73
2002-10-28	-5.72	-11.05	-5.65
2002-10-25	-7.13	-11.05	-4.22
2002-10-24	-6.19	-11.05	-5.18
2002-10-23	-6.19	-11.05	-5.18
2002-10-22	-8.53	-11.05	-2.75
2002-10-21	-8.53	-11.05	-2.75
2002-10-18	-8.07	-7.81	0.27
2002-10-17	-8.53	-7.81	0.79
2002-10-16	-9.47	-15.62	-6.80
2002-10-15	-10.88	-15.62	-5.32
2002-10-11	-14.16	-15.62	-1.70
2002-10-10	-15.10	-15.62	-0.62
2002-10-09	-14.16	-15.62	-1.70
2002-10-08	-13.69	-15.62	-2.24
2002-10-07	-14.63	-15.62	-1.16
2002-10-04	-13.69	-15.62	-2.24
2002-10-03	-14.16	-15.62	-1.70
2002-10-02	-12.29	-15.62	-3.81
2002-09-30	-13.22	-18.75	-6.37
2002-09-27	-11.35	-10.94	0.46
2002-09-26	-11.35	-10.94	0.46
2002-09-25	-12.76	-10.94	2.08
2002-09-24	-11.82	-10.94	1.00
2002-09-23	-11.35	-9.38	2.23
2002-09-20	-10.88	-10.94	-0.06
2002-09-19	-9.47	-7.81	1.83
2002-09-18	-9.94	-6.25	4.10
2002-09-17	-7.13	-1.56	5.99
2002-09-16	-9.00	-6.25	3.03
2002-09-13	-8.07	-6.25	1.97
2002-09-12	-5.25	-6.25	-1.05
2002-09-11	-6.19	-6.25	-0.06
2002-09-10	-5.72	-6.25	-0.56
2002-09-09	-7.13	-9.38	-2.42
2002-09-06	-7.13	-9.38	-2.42
2002-09-05	-7.13	-6.25	0.94
2002-09-04	-6.19	-3.13	3.27
2002-09-03	-6.66	-3.13	3.79
2002-09-02	-5.72	-3.13	2.75
2002-08-30	-3.84	-1.56	2.37
2002-08-29	-3.84	-1.56	2.37
2002-08-28	-3.84	-1.56	2.37
2002-08-27	-2.91	-1.56	1.38
2002-08-26	-2.44	-1.56	0.90
2002-08-23	-1.97	0.00	2.01
2002-08-22	-1.03	3.13	4.20
2002-08-21	-1.03	0.00	1.04
2002-08-20	-1.50	3.13	4.69
2002-08-19	-2.91	-6.25	-3.44
2002-08-16	-2.91	-15.62	-13.10
2002-08-15	-3.37	-17.19	-14.30
2002-08-14	-5.72	-17.19	-12.16
2002-08-13	-3.84	-17.19	-13.88
2002-08-12	-6.19	-15.62	-10.06
2002-08-09	-4.78	-15.62	-11.39
2002-08-08	-6.19	-18.75	-13.39
2002-08-07	-5.25	-17.19	-12.60
2002-08-06	-8.07	-18.75	-11.62
2002-08-05	-6.66	-18.75	-12.95
2002-08-02	-5.72	-12.50	-7.19
2002-08-01	-3.84	-12.50	-9.00
2002-07-31	-2.91	-17.19	-14.71
2002-07-30	-3.84	-15.62	-12.25
2002-07-29	-6.19	-20.31	-15.06
2002-07-26	-7.60	-21.88	-15.45
2002-07-25	-6.19	-18.75	-13.39
2002-07-24	-5.25	-18.75	-14.25
2002-07-23	-2.44	-17.19	-15.12
2002-07-22	-4.31	-15.62	-11.82
2002-07-19	-1.97	-12.50	-10.74
2002-07-18	-1.03	-10.94	-10.01
2002-07-17	-2.44	-10.94	-8.71
2002-07-16	-1.03	-9.38	-8.43
2002-07-15	0.38	-7.81	-8.16
2002-07-12	0.85	-6.25	-7.04
2002-07-11	-0.09	-3.13	-3.04
2002-07-10	2.25	-3.13	-5.26
2002-07-09	2.72	-3.13	-5.69
2002-07-08	1.78	-3.13	-4.82
2002-07-05	2.72	-4.69	-7.21
2002-07-04	1.78	-3.13	-4.82
2002-07-03	0.38	-6.25	-6.60
2002-07-02	-0.56	-9.38	-8.86
2002-06-28	0.38	-6.25	-6.60
2002-06-27	-1.03	-6.25	-5.27
2002-06-26	-1.97	-6.25	-4.37
2002-06-25	0.38	-1.56	-1.93
2002-06-24	0.85	-1.56	-2.39
2002-06-21	-0.09	-6.25	-6.16
2002-06-20	1.78	-7.81	-9.43
2002-06-19	1.32	-6.25	-7.47
2002-06-18	2.72	-6.25	-8.74
2002-06-17	2.72	-3.13	-5.69
2002-06-14	4.13	0.00	-3.97
2002-06-13	5.54	3.13	-2.29
2002-06-12	6.01	4.69	-1.24
2002-06-11	5.54	6.25	0.68
2002-06-10	6.48	7.81	1.26
2002-06-07	6.48	9.38	2.72
2002-06-06	7.41	9.38	1.83
2002-06-05	7.41	12.50	4.74
2002-06-04	7.41	9.38	1.83
2002-06-03	6.94	12.50	5.19
2002-05-31	7.41	12.50	4.74
2002-05-30	7.41	12.50	4.74
2002-05-29	7.88	14.06	5.73
2002-05-28	8.82	18.75	9.12
2002-05-27	9.76	18.75	8.19
2002-05-24	9.76	9.38	-0.35
2002-05-23	9.29	7.81	-1.35
2002-05-22	11.17	12.50	1.20
2002-05-21	10.70	9.38	-1.19
2002-05-17	13.04	9.38	-3.24
2002-05-16	11.63	-1.56	-11.82
2002-05-15	12.10	-6.25	-16.37
2002-05-14	10.23	-3.13	-12.11
2002-05-13	10.70	-9.38	-18.13
2002-05-10	9.76	-9.38	-17.43
2002-05-09	10.23	-9.38	-17.78
2002-05-08	10.23	-9.38	-17.78
2002-05-07	11.17	-6.25	-15.67
2002-05-06	10.23	-6.25	-14.95
2002-05-03	10.70	-6.25	-15.31
2002-05-02	10.70	-9.38	-18.13
2002-04-30	7.88	-9.38	-16.00
2002-04-29	6.94	-6.25	-12.34
2002-04-26	6.94	-9.38	-15.26
2002-04-25	6.94	-10.94	-16.72
2002-04-24	7.41	-7.81	-14.17
2002-04-23	6.48	-7.81	-13.42
2002-04-22	4.63	-7.81	-11.89
2002-04-19	5.56	-6.25	-11.18
2002-04-18	5.56	-6.25	-11.18
2002-04-17	4.63	-6.25	-10.40
2002-04-16	1.39	-6.25	-7.53
2002-04-15	0.93	-7.81	-8.66
2002-04-12	0.46	-7.81	-8.24
2002-04-11	0.93	-6.25	-7.11
2002-04-10	0.00	-6.25	-6.25
2002-04-09	0.93	-1.56	-2.47
2002-04-08	0.46	-6.25	-6.68
2002-04-04	1.39	-7.81	-9.08
2002-04-03	1.85	-6.25	-7.95
2002-04-02	2.31	-6.25	-8.37
2002-03-28	3.70	-6.25	-9.60
2002-03-27	3.24	-4.69	-7.68
2002-03-26	1.39	-4.69	-5.99
2002-03-25	1.85	-3.13	-4.89
2002-03-22	1.85	-3.13	-4.89
2002-03-21	1.85	-3.13	-4.89
2002-03-20	3.24	-4.69	-7.68
2002-03-19	4.63	-3.13	-7.41
2002-03-18	4.63	-3.13	-7.41
2002-03-15	4.17	-3.13	-7.00
2002-03-14	5.09	-1.56	-6.33
2002-03-13	4.17	0.00	-4.00
2002-03-12	5.09	0.00	-4.85
2002-03-11	5.09	-3.13	-7.82
2002-03-08	4.17	-6.25	-10.00
2002-03-07	4.17	-6.25	-10.00
2002-03-06	2.31	-6.25	-8.37
2002-03-05	2.31	-4.69	-6.84
2002-03-04	-0.46	-3.13	-2.67
2002-03-01	-2.78	-7.81	-5.18
2002-02-28	-2.31	-4.69	-2.43
2002-02-27	-0.46	-1.56	-1.10
2002-02-26	-1.39	-3.13	-1.76
2002-02-25	-2.31	-1.56	0.77
2002-02-22	-0.93	-1.56	-0.64
2002-02-21	0.93	3.13	2.18
2002-02-20	0.00	0.00	0.00
2002-02-19	0.93	-1.56	-2.47
2002-02-18	2.31	0.00	-2.26
2002-02-15	1.85	-1.56	-3.35
2002-02-11	0.93	3.13	2.18
2002-02-08	-1.85	0.00	1.89
2002-02-07	-2.78	-1.56	1.25
2002-02-06	-1.39	-7.81	-6.51
2002-02-05	-0.93	3.13	4.09
2002-02-04	0.00	3.13	3.13
2002-02-01	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---