Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 6606 New Horizon Health Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2021-02-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
Stock
6606
%
Stock
6606
rel. %
2025-08-20 -2.87 -83.17 -82.67
2025-08-19 -3.02 -83.17 -82.64
2025-08-18 -2.87 -83.17 -82.67
2025-08-15 -2.34 -83.17 -82.76
2025-08-14 -1.51 -83.17 -82.91
2025-08-13 -1.28 -83.17 -82.95
2025-08-12 -3.55 -83.17 -82.55
2025-08-11 -3.86 -83.17 -82.49
2025-08-08 -3.93 -83.17 -82.48
2025-08-07 -3.25 -83.17 -82.60
2025-08-06 -3.78 -83.17 -82.51
2025-08-05 -4.01 -83.17 -82.46
2025-08-04 -4.61 -83.17 -82.35
2025-08-01 -5.45 -83.17 -82.20
2025-07-31 -4.39 -83.17 -82.39
2025-07-30 -2.87 -83.17 -82.67
2025-07-29 -1.51 -83.17 -82.91
2025-07-28 -1.36 -83.17 -82.93
2025-07-25 -2.04 -83.17 -82.82
2025-07-24 -0.98 -83.17 -83.00
2025-07-23 -1.51 -83.17 -82.91
2025-07-22 -3.10 -83.17 -82.63
2025-07-21 -3.63 -83.17 -82.53
2025-07-18 -4.16 -83.17 -82.44
2025-07-17 -5.37 -83.17 -82.21
2025-07-16 -5.45 -83.17 -82.20
2025-07-15 -5.07 -83.17 -82.27
2025-07-14 -6.51 -83.17 -82.00
2025-07-11 -6.81 -83.17 -81.94
2025-07-10 -7.19 -83.17 -81.86
2025-07-09 -7.72 -83.17 -81.76
2025-07-08 -6.73 -83.17 -81.95
2025-07-07 -7.79 -83.17 -81.74
2025-07-04 -7.64 -83.17 -81.77
2025-07-03 -7.11 -83.17 -81.88
2025-07-02 -6.73 -83.17 -81.95
2025-06-30 -7.19 -83.17 -81.86
2025-06-27 -6.51 -83.17 -82.00
2025-06-26 -6.28 -83.17 -82.04
2025-06-25 -5.75 -83.17 -82.14
2025-06-24 -6.89 -83.17 -81.92
2025-06-23 -8.78 -83.17 -81.55
2025-06-20 -9.46 -83.17 -81.41
2025-06-19 -10.52 -83.17 -81.19
2025-06-18 -8.70 -83.17 -81.56
2025-06-17 -7.64 -83.17 -81.77
2025-06-16 -7.34 -83.17 -81.83
2025-06-13 -8.17 -83.17 -81.67
2025-06-12 -7.42 -83.17 -81.82
2025-06-11 -6.36 -83.17 -82.02
2025-06-10 -7.26 -83.17 -81.85
2025-06-09 -7.26 -83.17 -81.85
2025-06-06 -8.55 -83.17 -81.59
2025-06-05 -8.40 -83.17 -81.62
2025-06-04 -9.31 -83.17 -81.44
2025-06-03 -9.84 -83.17 -81.33
2025-06-02 -11.12 -83.17 -81.06
2025-05-30 -10.75 -83.17 -81.14
2025-05-29 -9.69 -83.17 -81.36
2025-05-28 -10.82 -83.17 -81.12
2025-05-27 -10.44 -83.17 -81.20
2025-05-26 -10.97 -83.17 -81.09
2025-05-23 -9.84 -83.17 -81.33
2025-05-22 -10.06 -83.17 -81.28
2025-05-21 -8.93 -83.17 -81.52
2025-05-20 -9.61 -83.17 -81.38
2025-05-19 -10.90 -83.17 -81.11
2025-05-16 -10.82 -83.17 -81.12
2025-05-15 -10.44 -83.17 -81.20
2025-05-14 -9.84 -83.17 -81.33
2025-05-13 -11.96 -83.17 -80.88
2025-05-12 -10.14 -83.17 -81.27
2025-05-09 -12.71 -83.17 -80.71
2025-05-08 -13.17 -83.17 -80.61
2025-05-07 -13.55 -83.17 -80.53
2025-05-06 -13.55 -83.17 -80.53
2025-05-02 -14.23 -83.17 -80.37
2025-04-30 -15.74 -83.17 -80.02
2025-04-29 -16.20 -83.17 -79.91
2025-04-28 -16.35 -83.17 -79.88
2025-04-25 -16.35 -83.17 -79.88
2025-04-24 -16.72 -83.17 -79.79
2025-04-23 -16.05 -83.17 -79.95
2025-04-22 -17.92 -83.17 -79.49
2025-04-17 -18.60 -83.17 -79.32
2025-04-16 -20.02 -83.17 -78.95
2025-04-15 -18.45 -83.17 -79.36
2025-04-14 -18.60 -83.17 -79.32
2025-04-11 -20.47 -83.17 -78.83
2025-04-10 -21.30 -83.17 -78.61
2025-04-09 -23.02 -83.17 -78.13
2025-04-08 -23.84 -83.17 -77.90
2025-04-07 -24.89 -83.17 -77.59
2025-04-03 -13.27 -83.17 -80.59
2025-04-02 -11.85 -83.17 -80.90
2025-04-01 -11.93 -83.17 -80.89
2025-03-31 -12.08 -83.17 -80.85
2025-03-28 -11.10 -83.17 -81.06
2025-03-27 -10.50 -83.17 -81.19
2025-03-26 -10.88 -83.17 -81.11
2025-03-25 -11.33 -83.17 -81.02
2025-03-24 -9.30 -83.17 -81.44
2025-03-21 -10.05 -83.17 -81.29
2025-03-20 -8.03 -83.17 -81.70
2025-03-19 -6.00 -83.17 -82.09
2025-03-18 -6.15 -83.17 -82.06
2025-03-17 -8.33 -83.17 -81.64
2025-03-14 -9.08 -83.17 -81.49
2025-03-13 -10.95 -83.17 -81.10
2025-03-12 -10.13 -83.17 -81.27
2025-03-11 -9.90 -83.17 -81.32
2025-03-10 -9.75 -83.17 -81.35
2025-03-07 -8.10 -83.17 -81.68
2025-03-06 -7.73 -83.17 -81.76
2025-03-05 -10.80 -83.17 -81.13
2025-03-04 -13.27 -83.17 -80.59
2025-03-03 -12.98 -83.17 -80.66
2025-02-28 -13.20 -83.17 -80.61
2025-02-27 -10.28 -83.17 -81.24
2025-02-26 -10.20 -83.17 -81.25
2025-02-25 -12.90 -83.17 -80.67
2025-02-24 -11.78 -83.17 -80.92
2025-02-21 -11.25 -83.17 -81.03
2025-02-20 -14.70 -83.17 -80.27
2025-02-19 -13.27 -83.17 -80.59
2025-02-18 -13.13 -83.17 -80.62
2025-02-17 -14.47 -83.17 -80.32
2025-02-14 -14.47 -83.17 -80.32
2025-02-13 -17.55 -83.17 -79.58
2025-02-12 -17.32 -83.17 -79.64
2025-02-11 -19.35 -83.17 -79.13
2025-02-10 -18.60 -83.17 -79.32
2025-02-07 -20.02 -83.17 -78.95
2025-02-06 -20.92 -83.17 -78.71
2025-02-05 -22.04 -83.17 -78.41
2025-02-04 -21.30 -83.17 -78.61
2025-02-03 -23.39 -83.17 -78.03
2025-01-28 -23.39 -83.17 -78.03
2025-01-27 -23.54 -83.17 -77.98
2025-01-24 -24.07 -83.17 -77.83
2025-01-23 -25.42 -83.17 -77.43
2025-01-22 -25.16 -83.17 -77.51
2025-01-21 -23.84 -83.17 -77.90
2025-01-20 -24.59 -83.17 -77.68
2025-01-17 -25.83 -83.17 -77.30
2025-01-16 -25.98 -83.17 -77.26
2025-01-15 -26.99 -83.17 -76.94
2025-01-14 -27.14 -83.17 -76.90
2025-01-13 -28.45 -83.17 -76.47
2025-01-10 -27.78 -83.17 -76.69
2025-01-09 -27.18 -83.17 -76.88
2025-01-08 -27.03 -83.17 -76.93
2025-01-07 -26.43 -83.17 -77.12
2025-01-06 -25.49 -83.17 -77.41
2025-01-03 -25.27 -83.17 -77.48
2025-01-02 -25.87 -83.17 -77.29
2024-12-31 -24.07 -83.17 -77.83
2024-12-30 -24.37 -83.17 -77.74
2024-12-27 -24.22 -83.17 -77.79
2024-12-24 -23.92 -83.17 -77.87
2024-12-23 -24.97 -83.17 -77.57
2024-12-20 -25.46 -83.17 -77.42
2024-12-19 -25.34 -83.17 -77.45
2024-12-18 -24.89 -83.17 -77.59
2024-12-17 -25.42 -83.17 -77.43
2024-12-16 -25.31 -83.17 -77.46
2024-12-13 -24.74 -83.17 -77.63
2024-12-12 -23.02 -83.17 -78.13
2024-12-11 -23.84 -83.17 -77.90
2024-12-10 -23.24 -83.17 -78.07
2024-12-09 -22.94 -83.17 -78.15
2024-12-06 -24.89 -83.17 -77.59
2024-12-05 -26.09 -83.17 -77.22
2024-12-04 -25.49 -83.17 -77.41
2024-12-03 -25.49 -83.17 -77.41
2024-12-02 -26.02 -83.17 -77.25
2024-11-29 -26.54 -83.17 -77.08
2024-11-28 -26.92 -83.17 -76.97
2024-11-27 -25.94 -83.17 -77.27
2024-11-26 -27.78 -83.17 -76.69
2024-11-25 -27.70 -83.17 -76.72
2024-11-22 -27.52 -83.17 -76.78
2024-11-21 -26.09 -83.17 -77.22
2024-11-20 -25.72 -83.17 -77.34
2024-11-19 -25.83 -83.17 -77.30
2024-11-18 -26.13 -83.17 -77.21
2024-11-15 -26.73 -83.17 -77.03
2024-11-14 -26.73 -83.17 -77.03
2024-11-13 -25.27 -83.17 -77.48
2024-11-12 -25.16 -83.17 -77.51
2024-11-11 -22.94 -83.17 -78.15
2024-11-08 -21.97 -83.17 -78.43
2024-11-07 -21.00 -83.17 -78.69
2024-11-06 -22.64 -83.17 -78.24
2024-11-05 -20.85 -83.17 -78.73
2024-11-04 -22.49 -83.17 -78.28
2024-11-01 -22.72 -83.17 -78.22
2024-10-31 -23.32 -83.17 -78.05
2024-10-30 -23.32 -83.17 -78.05
2024-10-29 -22.04 -83.17 -78.41
2024-10-28 -22.41 -83.17 -78.31
2024-10-25 -22.34 -83.17 -78.33
2024-10-24 -22.77 -83.17 -78.20
2024-10-23 -21.83 -83.17 -78.47
2024-10-22 -22.77 -83.17 -78.20
2024-10-21 -22.85 -83.17 -78.18
2024-10-18 -21.75 -83.17 -78.49
2024-10-17 -24.45 -83.17 -77.72
2024-10-16 -23.65 -83.17 -77.95
2024-10-15 -23.36 -83.17 -78.04
2024-10-14 -20.66 -83.17 -78.78
2024-10-10 -20.08 -83.17 -78.94
2024-10-09 -22.41 -83.17 -78.31
2024-10-08 -21.24 -83.17 -78.63
2024-10-07 -13.38 -83.17 -80.57
2024-10-04 -14.62 -83.17 -80.28
2024-10-03 -16.95 -83.17 -79.73
2024-10-02 -15.79 -83.17 -80.01
2024-09-30 -20.59 -83.17 -78.80
2024-09-27 -22.34 -83.17 -78.33
2024-09-26 -24.81 -83.17 -77.61
2024-09-25 -27.80 -83.17 -76.69
2024-09-24 -28.16 -83.17 -76.57
2024-09-23 -31.03 -83.17 -75.59
2024-09-20 -31.07 -83.17 -75.58
2024-09-19 -31.87 -83.17 -75.29
2024-09-17 -33.22 -83.17 -74.79
2024-09-16 -34.02 -83.17 -74.49
2024-09-13 -34.24 -83.17 -74.40
2024-09-12 -34.71 -83.17 -74.22
2024-09-11 -35.33 -83.17 -73.97
2024-09-10 -34.82 -83.17 -74.17
2024-09-09 -35.07 -83.17 -74.07
2024-09-05 -34.16 -83.17 -74.43
2024-09-04 -34.20 -83.17 -74.42
2024-09-03 -33.47 -83.17 -74.70
2024-09-02 -33.40 -83.17 -74.72
2024-08-30 -32.27 -83.17 -75.15
2024-08-29 -33.14 -83.17 -74.82
2024-08-28 -33.40 -83.17 -74.72
2024-08-27 -32.78 -83.17 -74.96
2024-08-26 -33.14 -83.17 -74.82
2024-08-23 -33.73 -83.17 -74.60
2024-08-22 -33.69 -83.17 -74.61
2024-08-21 -34.64 -83.17 -74.25
2024-08-20 -34.20 -83.17 -74.42
2024-08-19 -33.95 -83.17 -74.52
2024-08-16 -34.46 -83.17 -74.32
2024-08-15 -35.62 -83.17 -73.85
2024-08-14 -35.73 -83.17 -73.81
2024-08-13 -35.47 -83.17 -73.91
2024-08-12 -35.73 -83.17 -73.81
2024-08-09 -35.73 -83.17 -73.81
2024-08-08 -36.53 -83.17 -73.48
2024-08-07 -36.57 -83.17 -73.46
2024-08-06 -37.40 -83.17 -73.11
2024-08-05 -37.22 -83.17 -73.19
2024-08-02 -36.27 -83.17 -73.58
2024-08-01 -35.04 -83.17 -74.09
2024-07-31 -34.64 -83.17 -74.25
2024-07-30 -36.13 -83.17 -73.64
2024-07-29 -35.07 -83.17 -74.07
2024-07-26 -36.13 -83.17 -73.64
2024-07-25 -36.06 -83.17 -73.67
2024-07-24 -34.93 -83.17 -74.13
2024-07-23 -34.42 -83.17 -74.33
2024-07-22 -33.69 -83.17 -74.61
2024-07-19 -34.56 -83.17 -74.27
2024-07-18 -33.29 -83.17 -74.77
2024-07-17 -33.47 -83.17 -74.70
2024-07-16 -33.47 -83.17 -74.70
2024-07-15 -32.38 -83.17 -75.11
2024-07-12 -31.36 -83.17 -75.48
2024-07-11 -33.04 -83.17 -74.86
2024-07-10 -34.42 -83.17 -74.33
2024-07-09 -34.31 -83.17 -74.37
2024-07-08 -34.20 -83.17 -74.42
2024-07-05 -33.55 -83.17 -74.67
2024-07-04 -32.64 -83.17 -75.01
2024-07-03 -33.04 -83.17 -74.86
2024-07-02 -33.80 -83.17 -74.57
2024-06-28 -34.05 -83.17 -74.47
2024-06-27 -34.02 -83.17 -74.49
2024-06-26 -32.78 -83.17 -74.96
2024-06-25 -32.93 -83.17 -74.90
2024-06-24 -33.04 -83.17 -74.86
2024-06-21 -33.04 -83.17 -74.86
2024-06-20 -31.91 -83.17 -75.28
2024-06-19 -31.54 -83.17 -75.41
2024-06-18 -33.44 -83.17 -74.71
2024-06-17 -33.40 -83.17 -74.72
2024-06-14 -33.51 -83.17 -74.68
2024-06-13 -32.82 -83.17 -74.94
2024-06-12 -33.44 -83.17 -74.71
2024-06-11 -32.67 -83.17 -75.00
2024-06-07 -32.09 -83.17 -75.21
2024-06-06 -31.73 -83.17 -75.34
2024-06-05 -32.09 -83.17 -75.21
2024-06-04 -32.09 -83.17 -75.21
2024-06-03 -32.24 -83.17 -75.16
2024-05-31 -33.40 -83.17 -74.72
2024-05-30 -32.82 -83.17 -74.94
2024-05-29 -31.91 -83.17 -75.28
2024-05-28 -30.78 -83.17 -75.68
2024-05-27 -30.85 -83.17 -75.66
2024-05-24 -31.62 -83.17 -75.38
2024-05-23 -30.78 -83.17 -75.68
2024-05-22 -29.61 -83.17 -76.08
2024-05-21 -29.58 -83.17 -76.10
2024-05-20 -27.90 -83.17 -76.65
2024-05-17 -28.23 -83.17 -76.54
2024-05-16 -28.92 -83.17 -76.32
2024-05-14 -30.02 -83.17 -75.95
2024-05-13 -29.87 -83.17 -76.00
2024-05-10 -30.42 -83.17 -75.81
2024-05-09 -32.05 -83.17 -75.23
2024-05-08 -33.00 -83.17 -74.88
2024-05-07 -32.45 -83.17 -75.08
2024-05-06 -32.02 -83.17 -75.24
2024-05-03 -32.45 -83.17 -75.08
2024-05-02 -33.36 -83.17 -74.74
2024-04-30 -35.07 -83.17 -74.07
2024-04-29 -35.15 -83.17 -74.04
2024-04-26 -35.40 -83.17 -73.94
2024-04-25 -36.81 -83.17 -73.36
2024-04-24 -37.10 -83.17 -73.24
2024-04-23 -38.43 -83.17 -72.66
2024-04-22 -39.70 -83.17 -72.09
2024-04-19 -40.56 -83.17 -71.68
2024-04-18 -39.98 -83.17 -71.95
2024-04-17 -40.53 -83.17 -71.70
2024-04-16 -40.49 -83.17 -71.71
2024-04-15 -39.30 -83.17 -72.27
2024-04-12 -38.76 -83.17 -72.51
2024-04-11 -37.42 -83.17 -73.10
2024-04-10 -37.24 -83.17 -73.18
2024-04-09 -38.36 -83.17 -72.69
2024-04-08 -38.76 -83.17 -72.51
2024-04-05 -38.87 -83.17 -72.46
2024-04-03 -38.87 -83.17 -72.46
2024-04-02 -38.11 -83.17 -72.80
2024-03-28 -39.55 -83.17 -72.15
2024-03-27 -40.02 -83.17 -71.93
2024-03-26 -39.23 -79.02 -65.48
2024-03-25 -39.80 -77.86 -63.22
2024-03-22 -39.70 -78.12 -63.72
2024-03-21 -38.29 -78.12 -64.54
2024-03-20 -39.48 -78.24 -64.04
2024-03-19 -39.55 -77.67 -63.05
2024-03-18 -38.79 -76.90 -62.27
2024-03-15 -38.83 -76.69 -61.89
2024-03-14 -38.04 -75.83 -61.00
2024-03-13 -37.49 -74.70 -59.53
2024-03-12 -37.49 -74.58 -59.34
2024-03-11 -39.41 -75.18 -59.04
2024-03-08 -40.24 -77.19 -61.83
2024-03-07 -40.74 -76.79 -60.82
2024-03-06 -40.09 -76.19 -60.26
2024-03-05 -41.18 -76.36 -59.81
2024-03-04 -39.59 -75.12 -58.81
2024-03-01 -39.66 -76.01 -60.25
2024-02-29 -39.98 -75.71 -59.53
2024-02-28 -39.80 -75.60 -59.46
2024-02-27 -38.79 -75.06 -59.25
2024-02-26 -39.48 -76.13 -60.56
2024-02-23 -39.08 -76.01 -60.62
2024-02-22 -38.94 -76.79 -61.98
2024-02-21 -39.91 -77.14 -61.96
2024-02-20 -40.89 -77.14 -61.33
2024-02-19 -41.21 -77.31 -61.40
2024-02-16 -40.45 -77.26 -61.81
2024-02-15 -41.97 -78.69 -63.28
2024-02-14 -42.19 -78.93 -63.55
2024-02-09 -42.76 -78.81 -62.98
2024-02-08 -42.26 -78.19 -62.23
2024-02-07 -41.54 -78.74 -63.63
2024-02-06 -41.25 -79.12 -64.46
2024-02-05 -43.59 -81.07 -66.44
2024-02-02 -43.49 -81.43 -67.14
2024-02-01 -43.20 -79.83 -64.50
2024-01-31 -43.63 -79.81 -64.18
2024-01-30 -42.87 -79.07 -63.37
2024-01-29 -41.43 -78.12 -62.64
2024-01-26 -41.90 -77.48 -61.23
2024-01-25 -41.00 -77.43 -61.75
2024-01-24 -42.04 -77.43 -61.06
2024-01-23 -44.13 -78.88 -62.20
2024-01-22 -45.47 -79.24 -61.93
2024-01-19 -44.28 -77.81 -60.18
2024-01-18 -43.95 -76.69 -58.41
2024-01-17 -44.42 -75.30 -55.55
2024-01-16 -42.26 -75.00 -56.70
2024-01-15 -40.89 -74.58 -57.00
2024-01-12 -40.85 -73.69 -55.52
2024-01-11 -40.60 -72.68 -54.01
2024-01-10 -41.36 -73.45 -54.73
2024-01-09 -41.03 -73.57 -55.18
2024-01-08 -40.96 -74.40 -56.65
2024-01-05 -39.80 -73.87 -56.59
2024-01-04 -39.34 -73.15 -55.75
2024-01-03 -39.41 -72.38 -54.42
2024-01-02 -38.87 -73.04 -55.89
2023-12-29 -37.96 -72.44 -55.58
2023-12-28 -37.82 -72.98 -56.54
2023-12-27 -39.52 -74.29 -57.49
2023-12-22 -40.56 -75.24 -58.34
2023-12-21 -39.44 -74.70 -58.22
2023-12-20 -39.52 -74.76 -58.27
2023-12-19 -39.98 -74.64 -57.75
2023-12-18 -39.52 -74.64 -58.08
2023-12-15 -38.87 -73.21 -56.19
2023-12-14 -40.31 -73.27 -55.23
2023-12-13 -40.96 -74.11 -56.14
2023-12-12 -40.42 -73.81 -56.04
2023-12-11 -41.03 -73.10 -54.37
2023-12-08 -40.60 -72.80 -54.21
2023-12-07 -40.56 -72.44 -53.63
2023-12-06 -40.13 -73.63 -55.96
2023-12-05 -40.60 -73.15 -54.81
2023-12-04 -39.41 -73.57 -56.38
2023-12-01 -38.76 -72.98 -55.87
2023-11-30 -37.96 -71.07 -53.37
2023-11-29 -38.18 -71.31 -53.59
2023-11-28 -36.84 -70.95 -54.01
2023-11-27 -36.23 -71.43 -55.20
2023-11-24 -36.16 -70.60 -53.94
2023-11-23 -34.82 -70.24 -54.34
2023-11-22 -35.55 -71.55 -55.86
2023-11-21 -35.62 -69.70 -52.94
2023-11-20 -35.40 -69.88 -53.38
2023-11-17 -36.59 -70.18 -52.97
2023-11-16 -35.22 -72.14 -57.00
2023-11-15 -34.32 -71.37 -56.41
2023-11-14 -36.74 -73.10 -57.47
2023-11-13 -36.63 -73.15 -57.64
2023-11-10 -37.53 -73.45 -57.50
2023-11-09 -36.38 -75.36 -61.27
2023-11-08 -36.30 -76.19 -62.62
2023-11-07 -35.91 -75.83 -62.29
2023-11-06 -34.79 -75.71 -62.76
2023-11-03 -35.91 -76.93 -64.00
2023-11-02 -37.46 -77.45 -63.95
2023-11-01 -37.96 -77.33 -63.46
2023-10-31 -37.86 -77.40 -63.64
2023-10-30 -36.74 -76.21 -62.40
2023-10-27 -36.74 -77.05 -63.72
2023-10-26 -38.10 -78.81 -65.77
2023-10-25 -37.93 -77.90 -64.40
2023-10-24 -38.42 -77.86 -64.04
2023-10-20 -37.75 -77.67 -64.12
2023-10-19 -37.33 -77.14 -63.53
2023-10-18 -35.69 -76.45 -63.39
2023-10-17 -35.62 -75.36 -61.72
2023-10-16 -36.07 -75.83 -62.20
2023-10-13 -35.48 -75.06 -61.35
2023-10-12 -34.01 -74.40 -61.22
2023-10-11 -35.09 -75.83 -62.77
2023-10-10 -35.90 -77.19 -64.42
2023-10-09 -36.42 -77.24 -64.20
2023-10-06 -36.53 -77.10 -63.91
2023-10-05 -37.58 -78.76 -65.98
2023-10-04 -37.68 -78.76 -65.92
2023-10-03 -37.23 -77.62 -64.35
2023-09-29 -35.48 -77.62 -65.31
2023-09-28 -37.02 -76.71 -63.03
2023-09-27 -36.14 -76.40 -63.05
2023-09-26 -36.70 -77.26 -64.08
2023-09-25 -35.83 -76.76 -63.79
2023-09-22 -34.57 -76.79 -64.52
2023-09-21 -36.04 -77.93 -65.49
2023-09-20 -35.23 -77.26 -64.89
2023-09-19 -34.81 -76.81 -64.43
2023-09-18 -35.13 -76.52 -63.81
2023-09-15 -34.22 -76.90 -64.89
2023-09-14 -34.57 -78.00 -66.38
2023-09-13 -34.74 -78.14 -66.51
2023-09-12 -34.71 -77.38 -65.36
2023-09-11 -34.50 -77.31 -65.36
2023-09-07 -34.25 -77.38 -65.60
2023-09-06 -33.45 -78.33 -67.44
2023-09-05 -33.45 -78.60 -67.84
2023-09-04 -32.05 -79.98 -70.53
2023-08-31 -33.76 -79.36 -68.84
2023-08-30 -33.52 -79.10 -68.56
2023-08-29 -33.41 -79.79 -69.64
2023-08-28 -34.74 -79.86 -69.13
2023-08-25 -35.23 -79.21 -67.91
2023-08-24 -34.36 -78.74 -67.61
2023-08-23 -35.58 -78.76 -67.03
2023-08-22 -35.90 -79.48 -67.98
2023-08-21 -36.49 -79.14 -67.16
2023-08-18 -35.34 -78.90 -67.38
2023-08-17 -33.94 -78.31 -67.17
2023-08-16 -34.04 -78.07 -66.75
2023-08-15 -33.13 -76.45 -64.78
2023-08-14 -32.47 -76.45 -65.13
2023-08-11 -31.35 -75.77 -64.71
2023-08-10 -30.79 -74.29 -62.85
2023-08-09 -30.86 -75.12 -64.01
2023-08-08 -31.10 -76.86 -66.41
2023-08-07 -29.88 -76.13 -65.96
2023-08-04 -29.88 -74.40 -63.50
2023-08-03 -30.37 -76.01 -65.55
2023-08-02 -30.05 -75.77 -65.36
2023-08-01 -28.13 -70.36 -58.76
2023-07-31 -28.13 -68.45 -56.11
2023-07-28 -28.55 -66.43 -53.01
2023-07-27 -29.60 -66.73 -52.74
2023-07-26 -30.51 -68.69 -54.94
2023-07-25 -30.30 -68.87 -55.34
2023-07-24 -32.96 -69.52 -54.54
2023-07-21 -31.45 -70.65 -57.19
2023-07-20 -32.12 -71.31 -57.73
2023-07-19 -31.98 -70.77 -57.03
2023-07-18 -31.73 -70.42 -56.67
2023-07-14 -30.37 -70.95 -58.28
2023-07-13 -30.54 -69.29 -55.78
2023-07-12 -32.26 -68.39 -53.34
2023-07-11 -33.03 -66.90 -50.58
2023-07-10 -33.59 -64.76 -46.94
2023-07-07 -34.01 -66.49 -49.22
2023-07-06 -33.45 -68.69 -52.96
2023-07-05 -31.87 -67.44 -52.21
2023-07-04 -30.86 -66.49 -51.53
2023-07-03 -31.28 -67.26 -52.36
2023-06-30 -32.64 -67.44 -51.66
2023-06-29 -32.57 -67.44 -51.71
2023-06-28 -31.66 -67.26 -52.09
2023-06-27 -31.84 -66.79 -51.27
2023-06-26 -32.99 -64.70 -47.32
2023-06-23 -32.75 -65.54 -48.75
2023-06-21 -31.59 -63.93 -47.27
2023-06-20 -30.30 -63.10 -47.05
2023-06-19 -29.32 -63.21 -47.96
2023-06-16 -28.83 -63.81 -49.15
2023-06-15 -29.53 -64.58 -49.74
2023-06-14 -31.07 -66.43 -51.30
2023-06-13 -30.61 -67.26 -52.82
2023-06-12 -31.07 -67.50 -52.85
2023-06-09 -31.21 -66.79 -51.72
2023-06-08 -31.59 -67.98 -53.19
2023-06-07 -31.80 -67.14 -51.82
2023-06-06 -32.43 -66.37 -50.23
2023-06-05 -32.29 -66.13 -49.98
2023-06-02 -32.85 -65.42 -48.50
2023-06-01 -35.51 -67.44 -49.51
2023-05-31 -35.34 -66.49 -48.17
2023-05-30 -34.15 -68.33 -51.91
2023-05-29 -34.29 -69.52 -53.62
2023-05-25 -33.62 -67.32 -50.77
2023-05-24 -32.43 -66.07 -49.79
2023-05-23 -31.42 -65.60 -49.83
2023-05-22 -30.58 -68.27 -54.30
2023-05-19 -31.42 -68.51 -54.09
2023-05-18 -30.44 -67.68 -53.54
2023-05-17 -31.10 -66.90 -51.96
2023-05-16 -29.60 -63.87 -48.68
2023-05-15 -29.60 -64.76 -49.95
2023-05-12 -30.89 -64.29 -48.32
2023-05-11 -30.51 -64.40 -48.78
2023-05-10 -30.47 -64.70 -49.23
2023-05-09 -30.16 -67.14 -52.95
2023-05-08 -28.62 -65.95 -52.30
2023-05-05 -29.46 -65.83 -51.57
2023-05-04 -29.81 -66.07 -51.66
2023-05-03 -30.79 -67.80 -53.47
2023-05-02 -30.05 -67.74 -53.88
2023-04-28 -30.02 -66.67 -52.37
2023-04-27 -30.23 -67.02 -52.74
2023-04-26 -30.61 -68.15 -54.11
2023-04-25 -30.99 -67.92 -53.51
2023-04-24 -29.81 -66.90 -52.85
2023-04-21 -29.53 -66.49 -52.44
2023-04-20 -28.28 -65.89 -52.44
2023-04-19 -28.42 -65.06 -51.19
2023-04-18 -27.44 -64.46 -51.02
2023-04-17 -26.82 -64.29 -51.20
2023-04-14 -27.93 -63.21 -48.96
2023-04-13 -28.42 -63.21 -48.61
2023-04-12 -28.56 -65.12 -51.18
2023-04-11 -27.86 -65.12 -51.65
2023-04-06 -28.49 -66.61 -53.30
2023-04-04 -28.70 -67.56 -54.50
2023-04-03 -28.28 -67.14 -54.19
2023-03-31 -28.35 -67.62 -54.81
2023-03-30 -28.56 -68.15 -55.43
2023-03-29 -29.04 -65.83 -51.85
2023-03-28 -30.37 -66.43 -51.79
2023-03-27 -31.17 -63.39 -46.82
2023-03-24 -30.02 -62.74 -46.75
2023-03-23 -29.46 -62.02 -46.16
2023-03-22 -31.06 -61.90 -44.74
2023-03-21 -32.25 -59.76 -40.61
2023-03-20 -33.12 -62.44 -43.84
2023-03-17 -31.27 -59.58 -41.19
2023-03-16 -32.35 -59.11 -39.55
2023-03-15 -31.13 -60.18 -42.18
2023-03-14 -32.25 -63.99 -46.85
2023-03-13 -30.65 -62.32 -45.67
2023-03-10 -32.14 -61.49 -43.25
2023-03-09 -29.81 -61.25 -44.79
2023-03-08 -29.53 -61.19 -44.93
2023-03-07 -27.86 -59.17 -43.40
2023-03-06 -27.58 -58.87 -43.20
2023-03-03 -27.65 -60.60 -45.53
2023-03-02 -28.28 -61.07 -45.72
2023-03-01 -27.72 -60.54 -45.40
2023-02-28 -30.40 -60.95 -43.90
2023-02-27 -30.09 -63.10 -47.21
2023-02-24 -29.53 -64.29 -49.32
2023-02-23 -28.70 -63.39 -48.66
2023-02-22 -28.49 -64.88 -50.89
2023-02-21 -28.00 -61.07 -45.93
2023-02-20 -26.89 -59.35 -44.40
2023-02-17 -27.30 -61.43 -46.94
2023-02-16 -26.40 -61.61 -47.84
2023-02-15 -27.09 -61.07 -46.60
2023-02-14 -26.05 -59.52 -45.27
2023-02-13 -25.70 -58.51 -44.16
2023-02-10 -25.84 -61.37 -47.91
2023-02-09 -24.24 -60.12 -47.36
2023-02-08 -25.42 -60.83 -47.48
2023-02-07 -25.42 -60.36 -46.84
2023-02-06 -25.63 -60.36 -46.69
2023-02-03 -24.17 -55.83 -41.76
2023-02-02 -23.13 -57.50 -44.71
2023-02-01 -22.78 -60.71 -49.13
2023-01-31 -23.40 -63.81 -52.75
2023-01-30 -22.64 -61.67 -50.45
2023-01-27 -20.69 -61.49 -51.44
2023-01-26 -20.90 -61.19 -50.94
2023-01-20 -22.78 -63.63 -52.90
2023-01-19 -24.17 -63.87 -52.35
2023-01-18 -24.03 -63.33 -51.73
2023-01-17 -24.45 -63.27 -51.39
2023-01-16 -23.96 -60.48 -48.02
2023-01-13 -23.89 -63.93 -52.61
2023-01-12 -24.66 -68.45 -58.13
2023-01-11 -24.87 -69.76 -59.75
2023-01-10 -25.28 -69.29 -58.89
2023-01-09 -25.15 -70.06 -60.00
2023-01-06 -26.47 -71.01 -60.58
2023-01-05 -26.26 -71.96 -61.98
2023-01-04 -27.16 -75.30 -66.08
2023-01-03 -29.46 -76.95 -67.33
2022-12-30 -30.65 -79.05 -69.79
2022-12-29 -30.89 -78.88 -69.44
2022-12-28 -30.23 -79.02 -69.94
2022-12-23 -31.41 -79.69 -70.39
2022-12-22 -31.10 -79.64 -70.45
2022-12-21 -32.84 -80.57 -71.07
2022-12-20 -33.12 -81.24 -71.95
2022-12-19 -32.07 -80.95 -71.96
2022-12-16 -31.69 -79.57 -70.09
2022-12-15 -32.07 -79.14 -69.29
2022-12-14 -31.06 -77.38 -67.19
2022-12-13 -31.31 -76.98 -66.48
2022-12-12 -31.83 -76.90 -66.12
2022-12-09 -30.37 -76.43 -66.15
2022-12-08 -31.90 -76.71 -65.81
2022-12-07 -33.92 -77.76 -66.35
2022-12-06 -31.83 -76.64 -65.74
2022-12-05 -31.86 -76.19 -65.06
2022-12-02 -34.65 -76.21 -63.60
2022-12-01 -34.13 -76.38 -64.14
2022-11-30 -34.89 -75.54 -62.42
2022-11-29 -36.22 -75.95 -62.30
2022-11-28 -39.35 -77.81 -63.41
2022-11-25 -38.44 -78.21 -64.61
2022-11-24 -38.10 -78.33 -65.00
2022-11-23 -38.65 -77.86 -63.91
2022-11-22 -39.00 -77.14 -62.53
2022-11-21 -38.13 -74.70 -59.11
2022-11-18 -37.05 -74.05 -58.77
2022-11-17 -36.81 -74.76 -60.06
2022-11-16 -36.08 -74.76 -60.52
2022-11-15 -35.76 -74.23 -59.88
2022-11-14 -38.38 -75.18 -59.72
2022-11-11 -39.35 -76.55 -61.33
2022-11-10 -43.60 -77.64 -60.36
2022-11-09 -42.69 -76.90 -59.70
2022-11-08 -41.96 -76.60 -59.67
2022-11-07 -41.93 -76.21 -59.04
2022-11-04 -43.49 -76.57 -58.54
2022-11-03 -46.31 -77.57 -58.22
2022-11-02 -44.61 -76.71 -57.96
2022-11-01 -45.86 -78.76 -60.77
2022-10-31 -48.40 -79.17 -59.62
2022-10-28 -47.98 -80.24 -62.01
2022-10-27 -46.00 -80.36 -63.62
2022-10-26 -46.34 -80.93 -64.46
2022-10-25 -46.84 -81.62 -65.42
2022-10-24 -46.84 -81.57 -65.33
2022-10-21 -43.31 -80.29 -65.22
2022-10-20 -43.14 -80.88 -66.37
2022-10-19 -42.30 -79.86 -65.09
2022-10-18 -40.99 -79.76 -65.70
2022-10-17 -42.07 -81.90 -68.76
2022-10-14 -42.10 -82.60 -69.94
2022-10-13 -42.67 -83.93 -71.97
2022-10-12 -41.70 -83.33 -71.41
2022-10-11 -41.23 -84.12 -72.98
2022-10-10 -40.02 -83.81 -73.01
2022-10-07 -38.24 -82.69 -71.97
2022-10-06 -37.30 -82.10 -71.45
2022-10-05 -37.06 -81.40 -70.45
2022-10-03 -40.49 -82.12 -69.95
2022-09-30 -39.88 -82.71 -71.25
2022-09-29 -40.19 -82.62 -70.94
2022-09-28 -39.85 -83.38 -72.37
2022-09-27 -37.77 -82.26 -71.50
2022-09-26 -37.83 -83.43 -73.34
2022-09-23 -37.57 -83.98 -74.33
2022-09-22 -36.79 -83.26 -73.52
2022-09-21 -35.78 -82.52 -72.78
2022-09-20 -34.68 -81.69 -71.97
2022-09-19 -35.52 -81.43 -71.20
2022-09-16 -34.81 -80.90 -70.71
2022-09-15 -34.27 -80.19 -69.86
2022-09-14 -34.47 -79.93 -69.37
2022-09-13 -32.89 -79.05 -68.78
2022-09-09 -32.79 -78.95 -68.68
2022-09-08 -34.54 -80.40 -70.06
2022-09-07 -33.90 -79.98 -69.71
2022-09-06 -33.43 -79.21 -68.77
2022-09-05 -33.47 -78.52 -67.72
2022-09-02 -32.66 -77.07 -65.95
2022-09-01 -32.12 -76.31 -65.10
2022-08-31 -31.11 -75.95 -65.09
2022-08-30 -31.11 -76.62 -66.06
2022-08-29 -31.05 -75.06 -63.83
2022-08-26 -30.44 -73.81 -62.35
2022-08-25 -31.11 -74.35 -62.76
2022-08-24 -33.47 -74.94 -62.34
2022-08-23 -32.66 -74.05 -61.46
2022-08-22 -31.85 -73.45 -61.04
2022-08-19 -31.72 -72.74 -60.07
2022-08-18 -31.85 -72.62 -59.82
2022-08-17 -31.38 -71.73 -58.79
2022-08-16 -31.65 -71.31 -58.02
2022-08-15 -30.85 -72.86 -60.75
2022-08-12 -30.37 -73.04 -61.27
2022-08-11 -30.85 -72.92 -60.84
2022-08-10 -32.32 -73.57 -60.95
2022-08-09 -31.11 -72.14 -59.56
2022-08-08 -30.91 -71.67 -58.99
2022-08-05 -30.44 -70.83 -58.07
2022-08-04 -30.51 -71.73 -59.31
2022-08-03 -31.85 -73.10 -60.52
2022-08-02 -32.12 -72.80 -59.92
2022-08-01 -30.51 -73.51 -61.88
2022-07-29 -30.51 -71.96 -59.66
2022-07-28 -29.03 -71.25 -59.49
2022-07-27 -28.76 -72.32 -61.15
2022-07-26 -27.89 -71.43 -60.38
2022-07-25 -29.03 -70.83 -58.90
2022-07-22 -29.10 -70.83 -58.86
2022-07-21 -29.17 -70.42 -58.24
2022-07-20 -27.96 -69.76 -58.03
2022-07-19 -28.69 -70.00 -57.93
2022-07-18 -28.22 -68.10 -55.55
2022-07-15 -29.97 -71.13 -58.78
2022-07-14 -28.63 -70.24 -58.30
2022-07-13 -28.29 -70.24 -58.50
2022-07-12 -28.22 -70.36 -58.70
2022-07-11 -27.28 -70.24 -59.07
2022-07-08 -25.33 -69.46 -59.10
2022-07-07 -25.47 -69.88 -59.59
2022-07-06 -26.01 -69.05 -58.17
2022-07-05 -25.00 -70.83 -61.11
2022-07-04 -25.13 -71.13 -61.44
2022-06-30 -25.13 -71.90 -62.47
2022-06-29 -24.80 -73.33 -64.54
2022-06-28 -23.65 -72.02 -63.36
2022-06-27 -24.12 -70.60 -61.25
2022-06-24 -25.94 -70.54 -60.22
2022-06-23 -27.35 -71.55 -60.84
2022-06-22 -28.29 -77.43 -68.52
2022-06-21 -26.48 -79.05 -71.50
2022-06-20 -27.69 -79.88 -72.18
2022-06-17 -27.89 -81.93 -74.94
2022-06-16 -28.90 -82.05 -74.75
2022-06-15 -27.28 -81.43 -74.46
2022-06-14 -28.22 -81.38 -74.06
2022-06-13 -28.29 -81.02 -73.54
2022-06-10 -25.67 -80.14 -73.29
2022-06-09 -25.54 -80.07 -73.24
2022-06-08 -25.20 -79.93 -73.17
2022-06-07 -26.75 -80.29 -73.09
2022-06-06 -26.41 -80.36 -73.31
2022-06-02 -28.29 -80.67 -73.04
2022-06-01 -27.69 -79.95 -72.28
2022-05-31 -27.35 -80.00 -72.47
2022-05-30 -28.36 -80.62 -72.95
2022-05-27 -29.70 -80.71 -72.57
2022-05-26 -31.79 -80.95 -72.08
2022-05-25 -31.52 -80.88 -72.08
2022-05-24 -31.72 -80.88 -72.00
2022-05-23 -30.71 -79.29 -70.10
2022-05-20 -29.90 -79.33 -70.52
2022-05-19 -31.85 -79.95 -70.58
2022-05-18 -30.31 -79.86 -71.10
2022-05-17 -30.37 -80.62 -72.16
2022-05-16 -32.59 -81.48 -72.52
2022-05-13 -32.79 -82.76 -74.35
2022-05-12 -34.58 -82.86 -73.80
2022-05-11 -32.93 -81.93 -73.06
2022-05-10 -33.74 -83.21 -74.67
2022-05-06 -32.32 -82.52 -74.18
2022-05-05 -29.84 -80.76 -72.58
2022-05-04 -29.50 -80.10 -71.77
2022-05-03 -28.69 -78.76 -70.22
2022-04-29 -28.69 -79.69 -71.52
2022-04-28 -31.52 -79.62 -70.24
2022-04-27 -32.59 -79.83 -70.08
2022-04-26 -32.59 -80.19 -70.61
2022-04-25 -32.53 -79.88 -70.18
2022-04-22 -30.25 -78.76 -69.55
2022-04-21 -30.12 -78.17 -68.76
2022-04-20 -29.31 -77.38 -68.00
2022-04-19 -28.98 -76.31 -66.64
2022-04-14 -27.30 -75.00 -65.61
2022-04-13 -27.77 -75.36 -65.88
2022-04-12 -27.97 -74.52 -64.63
2022-04-11 -28.31 -75.71 -66.12
2022-04-08 -26.03 -73.99 -64.83
2022-04-07 -26.30 -73.51 -64.06
2022-04-06 -25.50 -72.14 -62.61
2022-04-04 -24.02 -71.55 -62.55
2022-04-01 -25.50 -72.92 -63.65
2022-03-31 -25.43 -72.86 -63.60
2022-03-30 -25.03 -73.27 -64.35
2022-03-29 -25.97 -74.94 -66.15
2022-03-28 -26.77 -75.12 -66.02
2022-03-25 -27.77 -73.87 -63.82
2022-03-24 -25.90 -71.73 -61.84
2022-03-23 -25.30 -73.10 -63.98
2022-03-22 -26.10 -74.29 -65.20
2022-03-21 -28.38 -75.71 -66.09
2022-03-18 -27.51 -74.40 -64.69
2022-03-17 -27.44 -76.52 -67.65
2022-03-16 -32.26 -79.48 -69.70
2022-03-15 -37.58 -82.60 -72.12
2022-03-14 -33.73 -80.12 -70.00
2022-03-11 -30.38 -73.21 -61.52
2022-03-10 -29.38 -72.62 -61.23
2022-03-09 -30.45 -72.86 -60.97
2022-03-08 -30.12 -73.63 -62.27
2022-03-07 -28.98 -72.14 -60.78
2022-03-04 -26.17 -70.83 -60.50
2022-03-03 -24.23 -70.54 -61.12
2022-03-02 -24.69 -67.20 -56.45
2022-03-01 -23.42 -66.85 -56.70
2022-02-28 -23.42 -65.18 -54.53
2022-02-25 -23.29 -66.73 -56.63
2022-02-24 -22.82 -66.67 -56.81
2022-02-23 -20.34 -64.70 -55.69
2022-02-22 -20.95 -68.21 -59.79
2022-02-21 -18.54 -67.14 -59.67
2022-02-18 -18.07 -70.95 -64.55
2022-02-17 -16.59 -70.12 -64.17
2022-02-16 -16.93 -70.24 -64.17
2022-02-15 -18.13 -71.96 -65.75
2022-02-14 -17.40 -71.96 -66.06
2022-02-11 -16.26 -71.37 -65.81
2022-02-10 -16.19 -69.88 -64.06
2022-02-09 -16.46 -70.36 -64.52
2022-02-08 -18.07 -69.29 -62.51
2022-02-07 -17.40 -69.23 -62.74
2022-02-04 -17.33 -70.83 -64.72
2022-01-31 -19.74 -72.92 -66.26
2022-01-28 -20.74 -72.38 -65.15
2022-01-27 -19.94 -73.33 -66.69
2022-01-26 -18.33 -71.19 -64.72
2022-01-25 -18.33 -70.12 -63.41
2022-01-24 -17.00 -67.98 -61.42
2022-01-21 -16.13 -65.89 -59.34
2022-01-20 -16.06 -65.48 -58.87
2022-01-19 -18.94 -65.42 -57.34
2022-01-18 -18.80 -66.67 -58.95
2022-01-17 -18.54 -66.55 -58.94
2022-01-14 -18.07 -75.00 -69.49
2022-01-13 -17.80 -75.48 -70.17
2022-01-12 -18.00 -73.81 -68.06
2022-01-11 -20.14 -73.99 -67.43
2022-01-10 -20.21 -72.86 -65.98
2022-01-07 -20.88 -74.76 -68.10
2022-01-06 -22.28 -77.07 -70.50
2022-01-05 -22.89 -76.69 -69.77
2022-01-04 -21.55 -76.79 -70.41
2022-01-03 -21.68 -76.19 -69.60
2021-12-31 -21.28 -73.69 -66.58
2021-12-30 -22.08 -72.56 -64.78
2021-12-29 -22.35 -72.26 -64.28
2021-12-28 -21.61 -71.43 -63.55
2021-12-24 -21.75 -69.82 -61.43
2021-12-23 -21.88 -69.64 -61.14
2021-12-22 -22.35 -69.58 -60.83
2021-12-21 -22.69 -69.35 -60.35
2021-12-20 -23.35 -70.71 -61.79
2021-12-17 -21.88 -69.23 -60.61
2021-12-16 -20.81 -69.29 -61.21
2021-12-15 -21.08 -71.43 -63.80
2021-12-14 -20.48 -70.18 -62.50
2021-12-13 -19.20 -68.21 -60.66
2021-12-10 -19.27 -68.15 -60.55
2021-12-09 -18.40 -68.51 -61.41
2021-12-08 -19.14 -70.12 -63.05
2021-12-07 -19.20 -70.12 -63.02
2021-12-06 -21.35 -70.54 -62.54
2021-12-03 -19.94 -69.05 -61.34
2021-12-02 -19.81 -68.51 -60.73
2021-12-01 -20.21 -67.62 -59.42
2021-11-30 -20.95 -64.88 -55.58
2021-11-29 -19.20 -65.12 -56.83
2021-11-26 -18.80 -64.64 -56.46
2021-11-25 -16.59 -64.05 -56.89
2021-11-24 -16.79 -63.57 -56.22
2021-11-23 -16.93 -64.58 -57.37
2021-11-22 -15.99 -64.29 -57.49
2021-11-19 -15.72 -61.90 -54.80
2021-11-18 -14.99 -62.98 -56.45
2021-11-17 -13.72 -61.49 -55.37
2021-11-16 -13.65 -62.44 -56.50
2021-11-15 -14.45 -62.92 -56.65
2021-11-12 -14.65 -66.07 -60.25
2021-11-11 -14.85 -67.86 -62.25
2021-11-10 -15.79 -67.86 -61.83
2021-11-09 -16.46 -67.14 -60.67
2021-11-08 -16.46 -68.63 -62.45
2021-11-05 -16.06 -68.93 -62.98
2021-11-04 -15.05 -68.99 -63.49
2021-11-03 -15.79 -69.52 -63.81
2021-11-02 -15.32 -68.10 -62.32
2021-11-01 -15.32 -66.25 -60.14
2021-10-29 -14.59 -66.31 -60.56
2021-10-28 -14.18 -66.07 -60.46
2021-10-27 -13.86 -64.35 -58.61
2021-10-26 -12.55 -62.74 -57.39
2021-10-25 -12.22 -59.64 -54.03
2021-10-22 -12.28 -60.36 -54.81
2021-10-21 -12.74 -60.71 -54.98
2021-10-20 -12.09 -59.23 -53.62
2021-10-19 -13.33 -60.42 -54.33
2021-10-18 -14.45 -60.60 -53.94
2021-10-15 -14.84 -59.58 -52.54
2021-10-12 -16.09 -59.29 -51.48
2021-10-11 -14.97 -58.10 -50.72
2021-10-08 -16.48 -60.00 -52.11
2021-10-07 -16.87 -59.05 -50.74
2021-10-06 -19.30 -61.31 -52.06
2021-10-05 -18.84 -61.07 -52.04
2021-10-04 -18.97 -60.60 -51.37
2021-09-30 -17.33 -59.46 -50.97
2021-09-29 -17.00 -59.64 -51.37
2021-09-28 -17.66 -60.36 -51.86
2021-09-27 -18.64 -58.27 -48.71
2021-09-24 -18.51 -55.83 -45.80
2021-09-23 -17.46 -54.52 -44.90
2021-09-21 -18.51 -54.88 -44.63
2021-09-20 -18.84 -53.45 -42.65
2021-09-17 -16.15 -52.38 -43.21
2021-09-16 -16.87 -53.87 -44.51
2021-09-15 -15.50 -52.56 -43.86
2021-09-14 -14.25 -51.49 -43.43
2021-09-13 -13.27 -51.85 -44.48
2021-09-10 -12.02 -51.25 -44.59
2021-09-09 -13.66 -49.94 -42.02
2021-09-08 -11.82 -48.87 -42.01
2021-09-07 -11.56 -46.73 -39.76
2021-09-06 -12.28 -47.62 -40.28
2021-09-03 -13.00 -51.90 -44.72
2021-09-02 -12.48 -48.81 -41.51
2021-09-01 -12.81 -44.58 -36.44
2021-08-31 -13.40 -43.27 -34.50
2021-08-30 -14.45 -44.70 -35.36
2021-08-27 -14.91 -45.65 -36.14
2021-08-26 -14.84 -44.11 -34.37
2021-08-25 -13.92 -42.74 -33.48
2021-08-24 -13.99 -45.18 -36.26
2021-08-23 -15.82 -52.50 -43.57
2021-08-20 -16.81 -56.55 -47.77
2021-08-19 -15.30 -50.54 -41.60
2021-08-18 -13.53 -40.71 -31.44
2021-08-17 -13.92 -40.65 -31.06
2021-08-16 -12.41 -33.21 -23.75
2021-08-13 -11.82 -29.82 -20.41
2021-08-12 -11.56 -31.55 -22.60
2021-08-11 -11.04 -28.27 -19.37
2021-08-10 -11.23 -26.19 -16.85
2021-08-09 -12.28 -28.33 -18.30
2021-08-06 -12.48 -24.82 -14.10
2021-08-05 -12.41 -18.04 -6.42
2021-08-04 -11.69 -16.67 -5.63
2021-08-03 -12.55 -17.86 -6.07
2021-08-02 -12.41 -17.32 -5.60
2021-07-30 -13.07 -15.24 -2.49
2021-07-29 -12.02 -18.81 -7.72
2021-07-28 -14.64 -26.79 -14.23
2021-07-27 -15.89 -27.62 -13.95
2021-07-26 -12.48 -20.54 -9.20
2021-07-23 -8.68 -11.96 -3.60
2021-07-22 -7.43 -6.61 0.89
2021-07-21 -9.01 -5.77 3.55
2021-07-20 -9.01 -7.86 1.26
2021-07-19 -8.22 -6.96 1.37
2021-07-16 -6.25 -10.71 -4.76
2021-07-15 -6.58 -11.73 -5.51
2021-07-14 -7.24 -12.26 -5.42
2021-07-13 -6.65 -14.76 -8.69
2021-07-12 -7.89 -14.11 -6.75
2021-07-09 -8.42 -13.10 -5.11
2021-07-08 -9.07 -14.94 -6.46
2021-07-07 -6.45 -10.60 -4.43
2021-07-06 -6.38 -15.24 -9.46
2021-07-05 -6.12 -10.95 -5.15
2021-07-02 -5.79 -8.87 -3.27
2021-06-30 -4.15 -5.71 -1.63
2021-06-29 -3.56 -4.05 -0.50
2021-06-28 -2.84 -1.07 1.82
2021-06-25 -2.91 -4.76 -1.91
2021-06-24 -4.02 -3.93 0.10
2021-06-23 -4.22 -5.36 -1.19
2021-06-22 -6.06 -8.33 -2.43
2021-06-21 -5.40 -5.95 -0.58
2021-06-18 -4.42 -2.20 2.32
2021-06-17 -5.33 -5.60 -0.28
2021-06-16 -5.60 -4.64 1.01
2021-06-15 -4.94 5.00 10.46
2021-06-11 -4.29 1.79 6.34
2021-06-10 -4.68 2.02 7.03
2021-06-09 -4.61 -2.20 2.53
2021-06-08 -4.55 -4.76 -0.22
2021-06-07 -4.48 -5.06 -0.60
2021-06-04 -4.15 -8.27 -4.30
2021-06-03 -4.09 -10.42 -6.60
2021-06-02 -3.04 -7.80 -4.91
2021-06-01 -2.38 -8.04 -5.79
2021-05-31 -3.63 -7.74 -4.26
2021-05-28 -3.56 -13.10 -9.88
2021-05-27 -3.69 -14.05 -10.75
2021-05-26 -3.69 -17.62 -14.46
2021-05-25 -4.35 -15.95 -12.13
2021-05-24 -6.06 -15.65 -10.22
2021-05-21 -6.12 -18.63 -13.33
2021-05-20 -6.19 -21.67 -16.50
2021-05-18 -5.66 -22.86 -18.23
2021-05-17 -6.97 -24.52 -18.87
2021-05-14 -7.56 -25.71 -19.64
2021-05-13 -8.28 -25.89 -19.20
2021-05-12 -6.91 -23.39 -17.71
2021-05-11 -7.83 -22.32 -15.73
2021-05-10 -5.79 -20.24 -15.33
2021-05-07 -5.53 -25.00 -20.61
2021-05-06 -5.66 -20.83 -16.08
2021-05-05 -6.12 -16.31 -10.85
2021-05-04 -5.66 -14.29 -9.14
2021-05-03 -6.65 -16.19 -10.22
2021-04-30 -5.60 -17.86 -12.99
2021-04-29 -3.43 -21.25 -18.45
2021-04-28 -4.68 -21.07 -17.20
2021-04-27 -5.26 -20.36 -15.93
2021-04-26 -5.07 -18.69 -14.35
2021-04-23 -4.61 -21.79 -18.00
2021-04-22 -5.78 -24.35 -19.70
2021-04-21 -6.11 -29.82 -25.26
2021-04-20 -4.61 -29.76 -26.36
2021-04-19 -4.55 -29.76 -26.41
2021-04-16 -5.00 -30.30 -26.63
2021-04-15 -5.72 -30.36 -26.13
2021-04-14 -5.13 -30.12 -26.34
2021-04-13 -6.04 -30.36 -25.88
2021-04-12 -6.95 -30.30 -25.09
2021-04-09 -5.78 -28.69 -24.31
2021-04-08 -4.87 -28.57 -24.91
2021-04-07 -6.11 -29.76 -25.19
2021-04-01 -5.26 -28.51 -24.54
2021-03-31 -6.89 -30.71 -25.59
2021-03-30 -6.37 -31.37 -26.70
2021-03-29 -7.02 -31.90 -26.77
2021-03-26 -7.21 -29.64 -24.17
2021-03-25 -8.51 -30.12 -23.62
2021-03-24 -8.64 -28.57 -21.81
2021-03-23 -6.43 -27.98 -23.02
2021-03-22 -5.46 -27.26 -23.06
2021-03-19 -5.20 -28.57 -24.65
2021-03-18 -3.64 -28.81 -26.12
2021-03-17 -4.81 -34.46 -31.15
2021-03-16 -4.94 -34.52 -31.12
2021-03-15 -5.39 -39.23 -35.76
2021-03-12 -5.78 -36.90 -33.03
2021-03-11 -3.90 -35.95 -33.35
2021-03-10 -5.33 -38.45 -34.99
2021-03-09 -5.91 -36.19 -32.18
2021-03-08 -6.63 -38.33 -33.96
2021-03-05 -5.00 -39.40 -36.21
2021-03-04 -4.42 -34.94 -31.93
2021-03-03 -2.53 -28.69 -26.84
2021-03-02 -5.00 -27.74 -23.93
2021-03-01 -3.90 -29.58 -26.73
2021-02-26 -5.07 -28.51 -24.70
2021-02-25 -1.49 -16.55 -15.28
2021-02-24 -2.92 -13.39 -10.78
2021-02-23 0.06 -3.69 -3.75
2021-02-22 -0.84 -6.01 -5.21
2021-02-19 0.06 -2.86 -2.92
2021-02-18 0.00 0.00 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top