Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2170 Suzhou Basecare Medical Corporation Limited: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2021-02-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
Stock
2170
%
Stock
2170
rel. %
2025-08-26 2.76 -86.03 -86.40
2025-08-25 4.11 -86.53 -87.07
2025-08-22 2.05 -86.86 -87.12
2025-08-21 1.18 -87.00 -87.16
2025-08-20 1.34 -87.65 -87.82
2025-08-19 1.18 -87.94 -88.08
2025-08-18 1.34 -87.73 -87.89
2025-08-15 1.89 -88.41 -88.63
2025-08-14 2.76 -88.66 -88.97
2025-08-13 3.00 -88.59 -88.92
2025-08-12 0.63 -88.56 -88.63
2025-08-11 0.31 -88.30 -88.34
2025-08-08 0.24 -88.45 -88.47
2025-08-07 0.95 -88.48 -88.59
2025-08-06 0.39 -87.87 -87.92
2025-08-05 0.16 -87.87 -87.89
2025-08-04 -0.48 -89.42 -89.37
2025-08-01 -1.34 -89.93 -89.79
2025-07-31 -0.24 -89.57 -89.54
2025-07-30 1.34 -89.35 -89.49
2025-07-29 2.76 -89.49 -89.78
2025-07-28 2.92 -89.57 -89.86
2025-07-25 2.21 -89.64 -89.86
2025-07-24 3.32 -89.82 -90.15
2025-07-23 2.76 -89.86 -90.13
2025-07-22 1.10 -89.53 -89.65
2025-07-21 0.55 -89.57 -89.62
2025-07-18 -0.00 -89.57 -89.57
2025-07-17 -1.27 -89.53 -89.40
2025-07-16 -1.34 -89.96 -89.83
2025-07-15 -0.95 -90.14 -90.05
2025-07-14 -2.45 -90.25 -90.01
2025-07-11 -2.77 -90.18 -89.90
2025-07-10 -3.16 -90.25 -89.93
2025-07-09 -3.71 -90.14 -89.76
2025-07-08 -2.69 -90.11 -89.84
2025-07-07 -3.79 -89.96 -89.57
2025-07-04 -3.63 -90.07 -89.70
2025-07-03 -3.08 -89.89 -89.57
2025-07-02 -2.69 -89.89 -89.61
2025-06-30 -3.16 -89.78 -89.45
2025-06-27 -2.45 -89.78 -89.53
2025-06-26 -2.21 -89.49 -89.26
2025-06-25 -1.66 -89.68 -89.50
2025-06-24 -2.85 -89.35 -89.04
2025-06-23 -4.82 -89.53 -89.00
2025-06-20 -5.53 -89.57 -88.96
2025-06-19 -6.64 -89.21 -88.44
2025-06-18 -4.74 -89.17 -88.63
2025-06-17 -3.63 -89.10 -88.69
2025-06-16 -3.32 -88.99 -88.61
2025-06-13 -4.19 -89.17 -88.70
2025-06-12 -3.40 -88.56 -88.15
2025-06-11 -2.29 -89.03 -88.77
2025-06-10 -3.24 -89.64 -89.29
2025-06-09 -3.24 -89.75 -89.40
2025-06-06 -4.58 -89.71 -89.22
2025-06-05 -4.42 -89.64 -89.16
2025-06-04 -5.37 -90.07 -89.51
2025-06-03 -5.93 -90.25 -89.64
2025-06-02 -7.27 -90.04 -89.26
2025-05-30 -6.87 -89.64 -88.87
2025-05-29 -5.77 -89.64 -89.00
2025-05-28 -6.95 -89.96 -89.21
2025-05-27 -6.56 -89.86 -89.14
2025-05-26 -7.11 -89.68 -88.88
2025-05-23 -5.93 -89.64 -88.99
2025-05-22 -6.16 -89.68 -89.00
2025-05-21 -4.98 -89.42 -88.87
2025-05-20 -5.69 -89.42 -88.78
2025-05-19 -7.03 -89.53 -88.74
2025-05-16 -6.95 -89.53 -88.75
2025-05-15 -6.56 -89.71 -88.99
2025-05-14 -5.93 -89.53 -88.87
2025-05-13 -8.14 -89.31 -88.37
2025-05-12 -6.24 -89.17 -88.45
2025-05-09 -8.93 -89.31 -88.27
2025-05-08 -9.40 -89.24 -88.13
2025-05-07 -9.80 -88.99 -87.79
2025-05-06 -9.80 -88.99 -87.79
2025-05-02 -10.51 -88.77 -87.45
2025-04-30 -12.09 -88.45 -86.86
2025-04-29 -12.56 -88.45 -86.79
2025-04-28 -12.72 -88.12 -86.39
2025-04-25 -12.72 -88.45 -86.76
2025-04-24 -13.11 -88.74 -87.04
2025-04-23 -12.41 -88.77 -87.18
2025-04-22 -14.36 -89.17 -87.35
2025-04-17 -15.06 -89.24 -87.33
2025-04-16 -16.55 -89.28 -87.15
2025-04-15 -14.91 -88.59 -86.59
2025-04-14 -15.06 -88.63 -86.61
2025-04-11 -17.02 -88.70 -86.38
2025-04-10 -17.88 -88.70 -86.24
2025-04-09 -19.68 -88.45 -85.62
2025-04-08 -20.54 -89.53 -86.82
2025-04-07 -21.63 -89.71 -86.87
2025-04-03 -9.51 -87.47 -86.16
2025-04-02 -8.03 -87.44 -86.34
2025-04-01 -8.10 -87.36 -86.25
2025-03-31 -8.26 -87.29 -86.15
2025-03-28 -7.24 -86.79 -85.76
2025-03-27 -6.62 -86.97 -86.04
2025-03-26 -7.01 -87.51 -86.57
2025-03-25 -7.48 -87.26 -86.23
2025-03-24 -5.37 -86.75 -86.00
2025-03-21 -6.15 -86.25 -85.34
2025-03-20 -4.04 -85.56 -84.95
2025-03-19 -1.93 -85.56 -85.28
2025-03-18 -2.08 -86.14 -85.84
2025-03-17 -4.35 -85.88 -85.24
2025-03-14 -5.13 -87.11 -86.41
2025-03-13 -7.09 -88.52 -87.64
2025-03-12 -6.23 -87.91 -87.10
2025-03-11 -5.99 -87.91 -87.14
2025-03-10 -5.84 -88.45 -87.73
2025-03-07 -4.12 -88.34 -87.84
2025-03-06 -3.72 -88.12 -87.66
2025-03-05 -6.93 -88.45 -87.59
2025-03-04 -9.51 -88.23 -86.99
2025-03-03 -9.20 -88.34 -87.16
2025-02-28 -9.43 -88.34 -87.12
2025-02-27 -6.38 -87.08 -86.19
2025-02-26 -6.31 -86.71 -85.82
2025-02-25 -9.12 -87.83 -86.61
2025-02-24 -7.95 -87.87 -86.82
2025-02-21 -7.40 -87.83 -86.86
2025-02-20 -11.00 -87.87 -86.37
2025-02-19 -9.51 -89.28 -88.15
2025-02-18 -9.36 -89.71 -88.65
2025-02-17 -10.76 -89.49 -88.23
2025-02-14 -10.76 -89.71 -88.47
2025-02-13 -13.97 -90.04 -88.42
2025-02-12 -13.74 -90.11 -88.53
2025-02-11 -15.85 -90.07 -88.20
2025-02-10 -15.06 -90.04 -88.27
2025-02-07 -16.55 -90.25 -88.32
2025-02-06 -17.49 -90.00 -87.88
2025-02-05 -18.66 -90.00 -87.71
2025-02-04 -17.88 -89.89 -87.69
2025-02-03 -20.07 -90.51 -88.12
2025-01-28 -20.07 -89.89 -87.35
2025-01-27 -20.23 -89.89 -87.33
2025-01-24 -20.77 -90.25 -87.70
2025-01-23 -22.18 -89.89 -87.01
2025-01-22 -21.91 -89.71 -86.82
2025-01-21 -20.54 -90.07 -87.51
2025-01-20 -21.32 -89.42 -86.56
2025-01-17 -22.61 -89.49 -86.43
2025-01-16 -22.77 -90.00 -87.05
2025-01-15 -23.82 -90.00 -86.87
2025-01-14 -23.98 -89.64 -86.37
2025-01-13 -25.35 -89.57 -86.02
2025-01-10 -24.65 -90.04 -86.78
2025-01-09 -24.02 -89.78 -86.55
2025-01-08 -23.86 -91.26 -88.53
2025-01-07 -23.24 -90.87 -88.10
2025-01-06 -22.26 -90.83 -88.20
2025-01-03 -22.03 -90.32 -87.59
2025-01-02 -22.65 -90.11 -87.21
2024-12-31 -20.77 -90.11 -87.51
2024-12-30 -21.09 -89.75 -87.01
2024-12-27 -20.93 -89.60 -86.85
2024-12-24 -20.62 -90.22 -87.68
2024-12-23 -21.71 -90.25 -87.55
2024-12-20 -22.22 -90.04 -87.19
2024-12-19 -22.10 -90.22 -87.44
2024-12-18 -21.63 -89.10 -86.09
2024-12-17 -22.18 -89.53 -86.55
2024-12-16 -22.06 -88.81 -85.64
2024-12-13 -21.48 -89.71 -86.90
2024-12-12 -19.68 -89.17 -86.52
2024-12-11 -20.54 -89.78 -87.14
2024-12-10 -19.91 -89.82 -87.29
2024-12-09 -19.60 -89.89 -87.43
2024-12-06 -21.63 -89.75 -86.92
2024-12-05 -22.89 -89.49 -86.38
2024-12-04 -22.26 -89.35 -86.30
2024-12-03 -22.26 -89.35 -86.30
2024-12-02 -22.81 -89.03 -85.78
2024-11-29 -23.35 -89.28 -86.01
2024-11-28 -23.75 -88.92 -85.47
2024-11-27 -22.73 -88.84 -85.56
2024-11-26 -24.65 -88.41 -84.62
2024-11-25 -24.57 -88.27 -84.45
2024-11-22 -24.37 -88.12 -84.30
2024-11-21 -22.89 -87.69 -84.04
2024-11-20 -22.49 -88.41 -85.05
2024-11-19 -22.61 -87.58 -83.95
2024-11-18 -22.92 -88.01 -84.45
2024-11-15 -23.55 -88.95 -85.55
2024-11-14 -23.55 -89.17 -85.83
2024-11-13 -22.03 -88.27 -84.95
2024-11-12 -21.91 -89.46 -86.50
2024-11-11 -19.60 -89.39 -86.80
2024-11-08 -18.58 -88.81 -86.25
2024-11-07 -17.57 -87.44 -84.76
2024-11-06 -19.29 -87.22 -84.17
2024-11-05 -17.41 -86.43 -83.56
2024-11-04 -19.13 -87.04 -83.97
2024-11-01 -19.37 -87.69 -84.73
2024-10-31 -19.99 -88.63 -85.79
2024-10-30 -19.99 -88.70 -85.88
2024-10-29 -18.66 -88.48 -85.84
2024-10-28 -19.04 -89.39 -86.89
2024-10-25 -18.97 -89.68 -87.26
2024-10-24 -19.42 -89.96 -87.54
2024-10-23 -18.43 -89.86 -87.56
2024-10-22 -19.42 -90.76 -88.53
2024-10-21 -19.50 -92.13 -90.22
2024-10-18 -18.36 -92.82 -91.20
2024-10-17 -21.17 -93.32 -91.53
2024-10-16 -20.33 -93.18 -91.44
2024-10-15 -20.03 -93.29 -91.60
2024-10-14 -17.22 -93.03 -91.58
2024-10-10 -16.61 -92.71 -91.25
2024-10-09 -19.04 -93.21 -91.62
2024-10-08 -17.83 -92.42 -90.77
2024-10-07 -9.62 -90.72 -89.73
2024-10-04 -10.92 -91.16 -90.07
2024-10-03 -13.35 -91.59 -90.29
2024-10-02 -12.13 -91.01 -89.77
2024-09-30 -17.14 -92.27 -90.68
2024-09-27 -18.97 -93.72 -92.25
2024-09-26 -21.55 -94.62 -93.14
2024-09-25 -24.66 -95.02 -93.39
2024-09-24 -25.04 -95.02 -93.35
2024-09-23 -28.04 -95.23 -93.38
2024-09-20 -28.08 -95.27 -93.42
2024-09-19 -28.92 -95.20 -93.25
2024-09-17 -30.32 -95.05 -92.90
2024-09-16 -31.16 -95.02 -92.76
2024-09-13 -31.38 -95.13 -92.90
2024-09-12 -31.88 -95.02 -92.69
2024-09-11 -32.52 -94.84 -92.35
2024-09-10 -31.99 -95.05 -92.73
2024-09-09 -32.26 -95.02 -92.65
2024-09-05 -31.31 -94.77 -92.38
2024-09-04 -31.35 -94.73 -92.32
2024-09-03 -30.59 -94.73 -92.41
2024-09-02 -30.51 -94.58 -92.21
2024-08-30 -29.33 -94.37 -92.03
2024-08-29 -30.24 -93.68 -90.94
2024-08-28 -30.51 -93.90 -91.22
2024-08-27 -29.86 -93.94 -91.35
2024-08-26 -30.24 -93.86 -91.20
2024-08-23 -30.85 -93.75 -90.97
2024-08-22 -30.81 -93.90 -91.18
2024-08-21 -31.80 -93.90 -91.05
2024-08-20 -31.35 -93.86 -91.06
2024-08-19 -31.08 -93.79 -90.99
2024-08-16 -31.61 -93.86 -91.03
2024-08-15 -32.83 -93.68 -90.60
2024-08-14 -32.94 -93.68 -90.58
2024-08-13 -32.67 -93.68 -90.62
2024-08-12 -32.94 -93.68 -90.58
2024-08-09 -32.94 -93.75 -90.69
2024-08-08 -33.78 -93.83 -90.68
2024-08-07 -33.81 -93.86 -90.73
2024-08-06 -34.69 -93.86 -90.60
2024-08-05 -34.50 -93.79 -90.52
2024-08-02 -33.51 -93.86 -90.77
2024-08-01 -32.22 -93.86 -90.95
2024-07-31 -31.80 -93.83 -90.95
2024-07-30 -33.36 -93.75 -90.63
2024-07-29 -32.26 -93.32 -90.14
2024-07-26 -33.36 -93.61 -90.41
2024-07-25 -33.28 -93.50 -90.26
2024-07-24 -32.10 -93.43 -90.32
2024-07-23 -31.57 -93.43 -90.40
2024-07-22 -30.81 -93.32 -90.35
2024-07-19 -31.73 -93.14 -89.95
2024-07-18 -30.40 -93.03 -89.99
2024-07-17 -30.59 -93.29 -90.33
2024-07-16 -30.59 -93.32 -90.38
2024-07-15 -29.45 -93.14 -90.28
2024-07-12 -28.38 -92.96 -90.17
2024-07-11 -30.13 -93.54 -90.75
2024-07-10 -31.57 -93.57 -90.61
2024-07-09 -31.46 -93.32 -90.26
2024-07-08 -31.35 -93.50 -90.53
2024-07-05 -30.66 -93.54 -90.68
2024-07-04 -29.71 -93.32 -90.50
2024-07-03 -30.13 -93.18 -90.23
2024-07-02 -30.93 -93.18 -90.12
2024-06-28 -31.19 -93.21 -90.14
2024-06-27 -31.16 -92.96 -89.77
2024-06-26 -29.86 -92.89 -89.86
2024-06-25 -30.02 -93.03 -90.04
2024-06-24 -30.13 -93.03 -90.03
2024-06-21 -30.13 -92.92 -89.87
2024-06-20 -28.95 -93.00 -90.14
2024-06-19 -28.57 -93.00 -90.19
2024-06-18 -30.55 -93.10 -90.07
2024-06-17 -30.51 -93.07 -90.03
2024-06-14 -30.62 -92.92 -89.80
2024-06-13 -29.90 -92.78 -89.70
2024-06-12 -30.55 -93.10 -90.07
2024-06-11 -29.75 -92.92 -89.93
2024-06-07 -29.14 -92.78 -89.81
2024-06-06 -28.76 -92.78 -89.86
2024-06-05 -29.14 -92.85 -89.91
2024-06-04 -29.14 -92.60 -89.56
2024-06-03 -29.29 -92.78 -89.79
2024-05-31 -30.51 -92.56 -89.30
2024-05-30 -29.90 -92.56 -89.39
2024-05-29 -28.95 -92.45 -89.38
2024-05-28 -27.78 -92.38 -89.45
2024-05-27 -27.85 -92.20 -89.19
2024-05-24 -28.65 -92.60 -89.63
2024-05-23 -27.78 -92.38 -89.45
2024-05-22 -26.56 -92.09 -89.23
2024-05-21 -26.52 -92.49 -89.78
2024-05-20 -24.78 -91.55 -88.77
2024-05-17 -25.12 -91.55 -88.72
2024-05-16 -25.84 -91.81 -88.95
2024-05-14 -26.98 -91.34 -88.13
2024-05-13 -26.83 -91.16 -87.91
2024-05-10 -27.40 -91.55 -88.36
2024-05-09 -29.10 -91.01 -87.32
2024-05-08 -30.09 -91.88 -88.38
2024-05-07 -29.52 -91.70 -88.22
2024-05-06 -29.07 -91.66 -88.24
2024-05-03 -29.52 -91.66 -88.17
2024-05-02 -30.47 -92.13 -88.68
2024-04-30 -32.26 -92.31 -88.65
2024-04-29 -32.33 -92.27 -88.58
2024-04-26 -32.60 -92.74 -89.23
2024-04-25 -34.07 -92.78 -89.05
2024-04-24 -34.37 -92.67 -88.83
2024-04-23 -35.76 -92.78 -88.76
2024-04-22 -37.08 -92.96 -88.81
2024-04-19 -37.98 -92.78 -88.36
2024-04-18 -37.38 -93.00 -88.82
2024-04-17 -37.95 -93.07 -88.83
2024-04-16 -37.91 -93.07 -88.84
2024-04-15 -36.67 -92.92 -88.83
2024-04-12 -36.10 -92.74 -88.64
2024-04-11 -34.71 -92.89 -89.11
2024-04-10 -34.52 -92.89 -89.14
2024-04-09 -35.69 -92.92 -89.00
2024-04-08 -36.10 -92.20 -87.80
2024-04-05 -36.21 -92.13 -87.66
2024-04-03 -36.21 -93.03 -89.08
2024-04-02 -35.42 -93.03 -89.21
2024-03-28 -36.93 -92.74 -88.50
2024-03-27 -37.42 -92.71 -88.35
2024-03-26 -36.59 -92.78 -88.61
2024-03-25 -37.19 -92.85 -88.62
2024-03-22 -37.08 -92.85 -88.64
2024-03-21 -35.61 -92.74 -88.73
2024-03-20 -36.85 -92.56 -88.22
2024-03-19 -36.93 -92.31 -87.81
2024-03-18 -36.14 -92.35 -88.02
2024-03-15 -36.18 -92.06 -87.56
2024-03-14 -35.35 -92.27 -88.05
2024-03-13 -34.78 -92.42 -88.38
2024-03-12 -34.78 -92.42 -88.38
2024-03-11 -36.78 -92.56 -88.24
2024-03-08 -37.64 -92.74 -88.36
2024-03-07 -38.17 -92.78 -88.32
2024-03-06 -37.49 -92.60 -88.16
2024-03-05 -38.62 -92.85 -88.35
2024-03-04 -36.97 -92.64 -88.32
2024-03-01 -37.04 -92.60 -88.25
2024-02-29 -37.38 -92.60 -88.18
2024-02-28 -37.19 -92.82 -88.56
2024-02-27 -36.14 -92.56 -88.35
2024-02-26 -36.85 -92.56 -88.22
2024-02-23 -36.44 -92.49 -88.19
2024-02-22 -36.29 -92.42 -88.10
2024-02-21 -37.31 -92.78 -88.48
2024-02-20 -38.32 -92.78 -88.29
2024-02-19 -38.66 -92.74 -88.17
2024-02-16 -37.87 -92.42 -87.80
2024-02-15 -39.45 -92.74 -88.02
2024-02-14 -39.68 -92.38 -87.37
2024-02-09 -40.28 -92.31 -87.12
2024-02-08 -39.75 -92.42 -87.42
2024-02-07 -39.00 -92.71 -88.05
2024-02-06 -38.70 -92.67 -88.05
2024-02-05 -41.15 -92.78 -87.73
2024-02-02 -41.03 -92.31 -86.96
2024-02-01 -40.73 -92.09 -86.66
2024-01-31 -41.18 -92.53 -87.29
2024-01-30 -40.39 -92.42 -87.28
2024-01-29 -38.89 -91.95 -86.83
2024-01-26 -39.38 -92.24 -87.20
2024-01-25 -38.43 -92.31 -87.51
2024-01-24 -39.53 -92.38 -87.40
2024-01-23 -41.71 -92.24 -86.68
2024-01-22 -43.10 -92.20 -86.29
2024-01-19 -41.86 -91.91 -86.09
2024-01-18 -41.52 -92.17 -86.60
2024-01-17 -42.01 -92.13 -86.43
2024-01-16 -39.75 -91.88 -86.52
2024-01-15 -38.32 -91.84 -86.77
2024-01-12 -38.28 -91.84 -86.78
2024-01-11 -38.02 -91.84 -86.84
2024-01-10 -38.81 -92.06 -87.02
2024-01-09 -38.47 -92.09 -87.15
2024-01-08 -38.40 -91.99 -86.99
2024-01-05 -37.19 -91.37 -86.26
2024-01-04 -36.70 -91.52 -86.60
2024-01-03 -36.78 -91.52 -86.58
2024-01-02 -36.21 -91.52 -86.70
2023-12-29 -35.27 -91.52 -86.89
2023-12-28 -35.12 -91.16 -86.37
2023-12-27 -36.89 -91.99 -87.30
2023-12-22 -37.98 -92.24 -87.48
2023-12-21 -36.82 -92.20 -87.66
2023-12-20 -36.89 -92.27 -87.76
2023-12-19 -37.38 -92.24 -87.60
2023-12-18 -36.89 -91.88 -87.13
2023-12-15 -36.21 -91.77 -87.10
2023-12-14 -37.72 -91.88 -86.96
2023-12-13 -38.40 -91.84 -86.76
2023-12-12 -37.83 -91.52 -86.35
2023-12-11 -38.47 -91.77 -86.62
2023-12-08 -38.02 -91.73 -86.66
2023-12-07 -37.98 -91.66 -86.55
2023-12-06 -37.53 -91.48 -86.36
2023-12-05 -38.02 -91.12 -85.67
2023-12-04 -36.78 -90.97 -85.72
2023-12-01 -36.10 -90.76 -85.54
2023-11-30 -35.27 -90.43 -85.22
2023-11-29 -35.50 -90.47 -85.22
2023-11-28 -34.10 -90.40 -85.43
2023-11-27 -33.46 -90.40 -85.57
2023-11-24 -33.39 -90.22 -85.31
2023-11-23 -32.00 -90.18 -85.56
2023-11-22 -32.75 -90.11 -85.29
2023-11-21 -32.82 -90.25 -85.49
2023-11-20 -32.60 -90.04 -85.22
2023-11-17 -33.84 -90.25 -85.27
2023-11-16 -32.41 -90.25 -85.58
2023-11-15 -31.47 -89.96 -85.36
2023-11-14 -33.99 -89.93 -84.74
2023-11-13 -33.88 -90.00 -84.88
2023-11-10 -34.82 -89.86 -84.44
2023-11-09 -33.62 -89.96 -84.88
2023-11-08 -33.54 -89.60 -84.36
2023-11-07 -33.13 -89.68 -84.56
2023-11-06 -31.96 -89.75 -84.93
2023-11-03 -33.13 -90.11 -85.21
2023-11-02 -34.74 -90.11 -84.84
2023-11-01 -35.27 -90.07 -84.66
2023-10-31 -35.16 -89.53 -83.85
2023-10-30 -33.99 -90.00 -84.85
2023-10-27 -33.99 -90.25 -85.23
2023-10-26 -35.42 -90.51 -85.30
2023-10-25 -35.23 -90.76 -85.73
2023-10-24 -35.74 -90.79 -85.67
2023-10-20 -35.05 -90.83 -85.88
2023-10-19 -34.61 -90.72 -85.81
2023-10-18 -32.90 -90.69 -86.12
2023-10-17 -32.82 -90.43 -85.76
2023-10-16 -33.30 -90.76 -86.14
2023-10-13 -32.68 -90.58 -86.00
2023-10-12 -31.14 -90.07 -85.58
2023-10-11 -32.28 -90.14 -85.45
2023-10-10 -33.12 -90.76 -86.18
2023-10-09 -33.66 -90.47 -85.63
2023-10-06 -33.77 -90.65 -85.88
2023-10-05 -34.87 -90.79 -85.87
2023-10-04 -34.98 -90.90 -86.01
2023-10-03 -34.50 -90.58 -85.61
2023-09-29 -32.68 -89.89 -84.99
2023-09-28 -34.28 -89.89 -84.62
2023-09-27 -33.37 -90.25 -85.37
2023-09-26 -33.96 -90.32 -85.35
2023-09-25 -33.04 -90.22 -85.39
2023-09-22 -31.73 -89.96 -85.30
2023-09-21 -33.26 -90.61 -85.94
2023-09-20 -32.42 -90.32 -85.68
2023-09-19 -31.98 -90.04 -85.35
2023-09-18 -32.31 -89.96 -85.17
2023-09-15 -31.36 -89.96 -85.38
2023-09-14 -31.73 -90.32 -85.83
2023-09-13 -31.91 -90.40 -85.90
2023-09-12 -31.87 -89.86 -85.11
2023-09-11 -31.66 -89.75 -85.00
2023-09-07 -31.40 -90.07 -85.53
2023-09-06 -30.56 -90.51 -86.33
2023-09-05 -30.56 -89.96 -85.55
2023-09-04 -29.10 -89.71 -85.49
2023-08-31 -30.89 -89.68 -85.06
2023-08-30 -30.63 -89.68 -85.12
2023-08-29 -30.52 -89.68 -85.14
2023-08-28 -31.91 -89.93 -85.21
2023-08-25 -32.42 -89.75 -84.83
2023-08-24 -31.51 -89.53 -84.71
2023-08-23 -32.79 -89.78 -84.80
2023-08-22 -33.12 -90.11 -85.21
2023-08-21 -33.74 -90.00 -84.91
2023-08-18 -32.53 -89.60 -84.59
2023-08-17 -31.07 -89.42 -84.65
2023-08-16 -31.18 -89.35 -84.53
2023-08-15 -30.23 -89.24 -84.58
2023-08-14 -29.54 -89.28 -84.78
2023-08-11 -28.37 -89.03 -84.68
2023-08-10 -27.79 -88.95 -84.70
2023-08-09 -27.86 -88.88 -84.59
2023-08-08 -28.11 -89.17 -84.93
2023-08-07 -26.84 -88.92 -84.85
2023-08-04 -26.84 -88.38 -84.11
2023-08-03 -27.35 -88.52 -84.20
2023-08-02 -27.02 -88.77 -84.62
2023-08-01 -25.01 -88.56 -84.74
2023-07-31 -25.01 -87.73 -83.63
2023-07-28 -25.45 -88.05 -83.97
2023-07-27 -26.54 -88.30 -84.08
2023-07-26 -27.49 -88.27 -83.82
2023-07-25 -27.27 -88.45 -84.12
2023-07-24 -30.05 -89.13 -84.47
2023-07-21 -28.48 -88.92 -84.50
2023-07-20 -29.17 -88.92 -84.35
2023-07-19 -29.03 -88.66 -84.03
2023-07-18 -28.77 -89.24 -84.90
2023-07-14 -27.35 -89.13 -85.04
2023-07-13 -27.53 -90.65 -87.10
2023-07-12 -29.32 -90.76 -86.92
2023-07-11 -30.12 -90.36 -86.21
2023-07-10 -30.71 -90.07 -85.67
2023-07-07 -31.14 -89.78 -85.16
2023-07-06 -30.56 -89.75 -85.24
2023-07-05 -28.92 -89.49 -85.22
2023-07-04 -27.86 -89.39 -85.29
2023-07-03 -28.30 -89.78 -85.75
2023-06-30 -29.72 -89.75 -85.41
2023-06-29 -29.65 -89.24 -84.71
2023-06-28 -28.70 -88.99 -84.56
2023-06-27 -28.88 -88.38 -83.65
2023-06-26 -30.09 -88.48 -83.53
2023-06-23 -29.83 -88.52 -83.64
2023-06-21 -28.62 -88.41 -83.76
2023-06-20 -27.27 -87.91 -83.37
2023-06-19 -26.25 -87.80 -83.45
2023-06-16 -25.74 -87.11 -82.64
2023-06-15 -26.47 -87.33 -82.77
2023-06-14 -28.08 -88.05 -83.39
2023-06-13 -27.60 -87.83 -83.20
2023-06-12 -28.08 -88.09 -83.44
2023-06-09 -28.22 -87.73 -82.90
2023-06-08 -28.62 -87.36 -82.30
2023-06-07 -28.84 -87.55 -82.50
2023-06-06 -29.50 -87.69 -82.54
2023-06-05 -29.35 -87.15 -81.81
2023-06-02 -29.94 -87.91 -82.74
2023-06-01 -32.71 -88.66 -83.15
2023-05-31 -32.53 -88.81 -83.41
2023-05-30 -31.29 -88.27 -82.92
2023-05-29 -31.44 -88.19 -82.78
2023-05-25 -30.74 -87.08 -81.34
2023-05-24 -29.50 -86.50 -80.85
2023-05-23 -28.44 -85.74 -80.07
2023-05-22 -27.57 -84.48 -78.57
2023-05-19 -28.44 -83.72 -77.25
2023-05-18 -27.42 -83.90 -77.82
2023-05-17 -28.11 -83.68 -77.30
2023-05-16 -26.54 -83.47 -77.49
2023-05-15 -26.54 -83.47 -77.49
2023-05-12 -27.89 -83.57 -77.22
2023-05-11 -27.49 -82.67 -76.10
2023-05-10 -27.46 -82.67 -76.11
2023-05-09 -27.13 -82.67 -76.22
2023-05-08 -25.52 -82.67 -76.73
2023-05-05 -26.40 -82.67 -76.46
2023-05-04 -26.76 -83.39 -77.33
2023-05-03 -27.79 -83.75 -77.50
2023-05-02 -27.02 -83.39 -77.25
2023-04-28 -26.98 -83.39 -77.26
2023-04-27 -27.20 -83.39 -77.19
2023-04-26 -27.60 -82.31 -75.57
2023-04-25 -28.00 -82.17 -75.23
2023-04-24 -26.77 -83.21 -77.08
2023-04-21 -26.47 -83.14 -77.07
2023-04-20 -25.17 -83.86 -78.44
2023-04-19 -25.31 -83.97 -78.54
2023-04-18 -24.29 -83.68 -78.45
2023-04-17 -23.64 -84.30 -79.43
2023-04-14 -24.80 -83.75 -78.40
2023-04-13 -25.31 -84.19 -78.83
2023-04-12 -25.46 -83.97 -78.50
2023-04-11 -24.73 -84.26 -79.09
2023-04-06 -25.38 -83.61 -78.03
2023-04-04 -25.60 -83.14 -77.34
2023-04-03 -25.17 -83.10 -77.42
2023-03-31 -25.24 -83.68 -78.17
2023-03-30 -25.46 -83.39 -77.72
2023-03-29 -25.97 -82.71 -76.64
2023-03-28 -27.35 -82.53 -75.95
2023-03-27 -28.18 -83.68 -77.28
2023-03-24 -26.98 -83.72 -77.70
2023-03-23 -26.40 -82.85 -76.70
2023-03-22 -28.07 -82.96 -76.31
2023-03-21 -29.31 -83.00 -75.95
2023-03-20 -30.22 -83.25 -76.00
2023-03-17 -28.29 -82.89 -76.14
2023-03-16 -29.42 -83.03 -75.96
2023-03-15 -28.15 -82.56 -75.73
2023-03-14 -29.31 -82.71 -75.54
2023-03-13 -27.64 -82.31 -75.55
2023-03-10 -29.20 -82.64 -75.47
2023-03-09 -26.77 -81.66 -74.96
2023-03-08 -26.47 -81.52 -74.86
2023-03-07 -24.73 -81.59 -75.54
2023-03-06 -24.44 -81.01 -74.87
2023-03-03 -24.51 -80.76 -74.51
2023-03-02 -25.17 -80.32 -73.71
2023-03-01 -24.59 -80.11 -73.62
2023-02-28 -27.38 -81.23 -74.15
2023-02-27 -27.06 -81.66 -74.86
2023-02-24 -26.47 -81.23 -74.47
2023-02-23 -25.60 -80.04 -73.17
2023-02-22 -25.38 -80.11 -73.34
2023-02-21 -24.88 -79.86 -73.19
2023-02-20 -23.71 -79.64 -73.31
2023-02-17 -24.15 -80.97 -74.92
2023-02-16 -23.21 -80.76 -74.94
2023-02-15 -23.93 -81.12 -75.18
2023-02-14 -22.84 -79.71 -73.70
2023-02-13 -22.48 -79.96 -74.15
2023-02-10 -22.62 -79.93 -74.06
2023-02-09 -20.95 -78.19 -72.42
2023-02-08 -22.19 -77.69 -71.33
2023-02-07 -22.19 -78.45 -72.30
2023-02-06 -22.41 -78.45 -72.22
2023-02-03 -20.88 -78.70 -73.08
2023-02-02 -19.79 -79.60 -74.57
2023-02-01 -19.43 -81.16 -76.61
2023-01-31 -20.08 -82.96 -78.68
2023-01-30 -19.28 -82.85 -78.76
2023-01-27 -17.25 -82.31 -78.62
2023-01-26 -17.47 -81.88 -78.04
2023-01-20 -19.43 -81.84 -77.46
2023-01-19 -20.88 -81.81 -77.00
2023-01-18 -20.73 -81.70 -76.91
2023-01-17 -21.17 -81.70 -76.78
2023-01-16 -20.66 -81.19 -76.29
2023-01-13 -20.59 -82.06 -77.41
2023-01-12 -21.39 -83.39 -78.88
2023-01-11 -21.61 -82.85 -78.13
2023-01-10 -22.04 -84.37 -79.95
2023-01-09 -21.90 -85.99 -82.07
2023-01-06 -23.28 -86.17 -81.98
2023-01-05 -23.06 -86.28 -82.17
2023-01-04 -24.00 -86.35 -82.04
2023-01-03 -26.40 -86.46 -81.61
2022-12-30 -27.64 -86.53 -81.39
2022-12-29 -27.89 -86.28 -80.98
2022-12-28 -27.20 -86.10 -80.91
2022-12-23 -28.44 -86.10 -80.58
2022-12-22 -28.11 -86.25 -80.87
2022-12-21 -29.93 -87.04 -81.50
2022-12-20 -30.22 -86.64 -80.86
2022-12-19 -29.13 -86.32 -80.69
2022-12-16 -28.73 -85.34 -79.44
2022-12-15 -29.13 -85.63 -79.73
2022-12-14 -28.07 -85.70 -80.12
2022-12-13 -28.33 -85.81 -80.20
2022-12-12 -28.87 -86.10 -80.46
2022-12-09 -27.35 -86.17 -80.97
2022-12-08 -28.94 -86.21 -80.59
2022-12-07 -31.05 -86.82 -80.89
2022-12-06 -28.87 -86.53 -81.07
2022-12-05 -28.91 -86.17 -80.55
2022-12-02 -31.81 -87.29 -81.36
2022-12-01 -31.27 -87.55 -81.88
2022-11-30 -32.07 -87.55 -81.67
2022-11-29 -33.45 -87.36 -81.01
2022-11-28 -36.72 -87.69 -80.55
2022-11-25 -35.77 -87.87 -81.11
2022-11-24 -35.41 -87.87 -81.22
2022-11-23 -35.99 -88.01 -81.27
2022-11-22 -36.36 -87.83 -80.88
2022-11-21 -35.45 -87.73 -80.99
2022-11-18 -34.32 -87.58 -81.09
2022-11-17 -34.07 -87.55 -81.11
2022-11-16 -33.30 -87.36 -81.06
2022-11-15 -32.98 -87.65 -81.58
2022-11-14 -35.70 -88.16 -81.58
2022-11-11 -36.72 -88.88 -82.43
2022-11-10 -41.15 -89.31 -81.84
2022-11-09 -40.21 -89.89 -83.09
2022-11-08 -39.44 -89.24 -82.23
2022-11-07 -39.41 -88.92 -81.71
2022-11-04 -41.04 -89.89 -82.86
2022-11-03 -43.98 -90.40 -82.86
2022-11-02 -42.20 -90.36 -83.32
2022-11-01 -43.51 -90.61 -83.38
2022-10-31 -46.16 -90.40 -82.16
2022-10-28 -45.73 -90.32 -82.17
2022-10-27 -43.66 -90.14 -82.51
2022-10-26 -44.01 -90.14 -82.40
2022-10-25 -44.53 -89.96 -81.91
2022-10-24 -44.53 -90.25 -82.43
2022-10-21 -40.85 -89.64 -82.48
2022-10-20 -40.68 -89.57 -82.41
2022-10-19 -39.80 -89.35 -82.31
2022-10-18 -38.43 -88.95 -82.06
2022-10-17 -39.55 -88.70 -81.31
2022-10-14 -39.59 -89.28 -82.25
2022-10-13 -40.19 -89.86 -83.04
2022-10-12 -39.17 -89.39 -82.55
2022-10-11 -38.68 -88.92 -81.93
2022-10-10 -37.42 -89.21 -82.75
2022-10-07 -35.56 -88.81 -82.63
2022-10-06 -34.58 -88.45 -82.34
2022-10-05 -34.33 -87.80 -81.42
2022-10-03 -37.91 -88.12 -80.87
2022-09-30 -37.28 -88.38 -81.47
2022-09-29 -37.59 -88.48 -81.55
2022-09-28 -37.24 -88.66 -81.94
2022-09-27 -35.07 -87.91 -81.37
2022-09-26 -35.14 -88.23 -81.86
2022-09-23 -34.86 -87.80 -81.27
2022-09-22 -34.05 -88.09 -81.94
2022-09-21 -33.00 -87.62 -81.52
2022-09-20 -31.84 -87.36 -81.46
2022-09-19 -32.72 -86.93 -80.58
2022-09-16 -31.98 -86.93 -80.79
2022-09-15 -31.42 -86.71 -80.63
2022-09-14 -31.63 -86.28 -79.93
2022-09-13 -29.98 -85.96 -79.94
2022-09-09 -29.88 -85.85 -79.82
2022-09-08 -31.70 -86.25 -79.86
2022-09-07 -31.04 -85.88 -79.53
2022-09-06 -30.54 -85.38 -78.95
2022-09-05 -30.58 -85.67 -79.35
2022-09-02 -29.74 -85.56 -79.45
2022-09-01 -29.18 -85.09 -78.95
2022-08-31 -28.13 -85.20 -79.41
2022-08-30 -28.13 -85.27 -79.51
2022-08-29 -28.05 -85.23 -79.48
2022-08-26 -27.42 -84.98 -79.31
2022-08-25 -28.13 -85.16 -79.36
2022-08-24 -30.58 -85.16 -78.63
2022-08-23 -29.74 -85.09 -78.78
2022-08-22 -28.90 -85.13 -79.08
2022-08-19 -28.76 -85.02 -78.97
2022-08-18 -28.90 -85.23 -79.23
2022-08-17 -28.41 -84.91 -78.92
2022-08-16 -28.69 -84.58 -78.38
2022-08-15 -27.84 -84.91 -79.09
2022-08-12 -27.35 -84.84 -79.13
2022-08-11 -27.84 -84.84 -78.99
2022-08-10 -29.39 -85.56 -79.55
2022-08-09 -28.13 -85.23 -79.46
2022-08-08 -27.91 -85.78 -80.27
2022-08-05 -27.42 -85.34 -79.80
2022-08-04 -27.49 -85.27 -79.69
2022-08-03 -28.90 -86.03 -80.35
2022-08-02 -29.18 -85.88 -80.07
2022-08-01 -27.49 -86.17 -80.93
2022-07-29 -27.49 -85.63 -80.18
2022-07-28 -25.95 -85.20 -80.01
2022-07-27 -25.67 -85.20 -80.09
2022-07-26 -24.76 -85.13 -80.23
2022-07-25 -25.95 -84.98 -79.72
2022-07-22 -26.02 -84.84 -79.50
2022-07-21 -26.09 -84.48 -79.00
2022-07-20 -24.83 -84.48 -79.35
2022-07-19 -25.60 -83.97 -78.46
2022-07-18 -25.11 -84.08 -78.74
2022-07-15 -26.93 -84.30 -78.51
2022-07-14 -25.53 -83.86 -78.33
2022-07-13 -25.18 -84.19 -78.87
2022-07-12 -25.11 -84.30 -79.03
2022-07-11 -24.13 -83.94 -78.83
2022-07-08 -22.09 -83.54 -78.87
2022-07-07 -22.23 -83.97 -79.39
2022-07-06 -22.80 -82.78 -77.70
2022-07-05 -21.74 -81.91 -76.89
2022-07-04 -21.88 -81.99 -76.94
2022-06-30 -21.88 -82.49 -77.59
2022-06-29 -21.53 -81.95 -77.00
2022-06-28 -20.34 -81.59 -76.89
2022-06-27 -20.83 -80.32 -75.15
2022-06-24 -22.73 -80.40 -74.63
2022-06-23 -24.20 -81.59 -75.71
2022-06-22 -25.18 -81.66 -75.49
2022-06-21 -23.29 -81.01 -75.25
2022-06-20 -24.55 -81.55 -75.55
2022-06-17 -24.76 -81.95 -76.01
2022-06-16 -25.81 -82.82 -76.84
2022-06-15 -24.13 -82.74 -77.26
2022-06-14 -25.11 -83.00 -77.30
2022-06-13 -25.18 -82.85 -77.08
2022-06-10 -22.45 -81.44 -76.07
2022-06-09 -22.30 -81.44 -76.12
2022-06-08 -21.95 -82.35 -77.38
2022-06-07 -23.57 -85.27 -80.73
2022-06-06 -23.22 -86.17 -81.99
2022-06-02 -25.18 -86.17 -81.52
2022-06-01 -24.55 -85.99 -81.44
2022-05-31 -24.20 -86.06 -81.62
2022-05-30 -25.25 -86.28 -81.65
2022-05-27 -26.65 -86.64 -81.79
2022-05-26 -28.83 -86.61 -81.18
2022-05-25 -28.55 -86.53 -81.15
2022-05-24 -28.76 -86.53 -81.10
2022-05-23 -27.70 -86.39 -81.17
2022-05-20 -26.86 -86.28 -81.24
2022-05-19 -28.90 -87.18 -81.98
2022-05-18 -27.28 -87.11 -82.28
2022-05-17 -27.35 -86.97 -82.06
2022-05-16 -29.67 -87.18 -81.78
2022-05-13 -29.88 -87.18 -81.72
2022-05-12 -31.74 -87.55 -81.75
2022-05-11 -30.02 -87.18 -81.69
2022-05-10 -30.86 -86.90 -81.05
2022-05-06 -29.39 -86.82 -81.34
2022-05-05 -26.79 -86.64 -81.75
2022-05-04 -26.44 -86.53 -81.69
2022-05-03 -25.60 -86.14 -81.37
2022-04-29 -25.60 -85.74 -80.83
2022-04-28 -28.55 -85.92 -80.30
2022-04-27 -29.67 -86.14 -80.29
2022-04-26 -29.67 -85.63 -79.57
2022-04-25 -29.60 -85.70 -79.69
2022-04-22 -27.22 -85.02 -79.41
2022-04-21 -27.08 -84.84 -79.21
2022-04-20 -26.25 -84.44 -78.90
2022-04-19 -25.90 -84.44 -79.00
2022-04-14 -24.15 -84.48 -79.53
2022-04-13 -24.64 -84.40 -79.31
2022-04-12 -24.85 -84.51 -79.39
2022-04-11 -25.20 -83.72 -78.23
2022-04-08 -22.82 -81.91 -76.56
2022-04-07 -23.10 -81.88 -76.43
2022-04-06 -22.26 -81.19 -75.80
2022-04-04 -20.73 -81.73 -76.96
2022-04-01 -22.26 -81.99 -76.83
2022-03-31 -22.19 -82.13 -77.03
2022-03-30 -21.78 -81.59 -76.46
2022-03-29 -22.75 -81.95 -76.63
2022-03-28 -23.59 -82.20 -76.71
2022-03-25 -24.64 -81.91 -76.00
2022-03-24 -22.68 -81.05 -75.49
2022-03-23 -22.05 -81.62 -76.43
2022-03-22 -22.89 -82.85 -77.76
2022-03-21 -25.27 -83.00 -77.25
2022-03-18 -24.36 -82.74 -77.19
2022-03-17 -24.29 -83.03 -77.59
2022-03-16 -29.32 -83.75 -77.02
2022-03-15 -34.87 -85.74 -78.11
2022-03-14 -30.86 -83.97 -76.82
2022-03-11 -27.36 -81.66 -74.75
2022-03-10 -26.32 -81.48 -74.87
2022-03-09 -27.43 -80.97 -73.78
2022-03-08 -27.08 -81.66 -74.85
2022-03-07 -25.90 -77.98 -70.28
2022-03-04 -22.96 -76.46 -69.45
2022-03-03 -20.94 -76.61 -70.41
2022-03-02 -21.43 -76.17 -69.68
2022-03-01 -20.10 -75.78 -69.68
2022-02-28 -20.10 -74.33 -67.88
2022-02-25 -19.96 -73.00 -66.26
2022-02-24 -19.47 -73.14 -66.65
2022-02-23 -16.89 -73.75 -68.42
2022-02-22 -17.51 -74.77 -69.41
2022-02-21 -15.00 -75.78 -71.50
2022-02-18 -14.51 -77.55 -73.73
2022-02-17 -12.98 -78.34 -75.11
2022-02-16 -13.32 -78.34 -75.01
2022-02-15 -14.58 -79.17 -75.61
2022-02-14 -13.81 -79.78 -76.54
2022-02-11 -12.63 -79.28 -76.28
2022-02-10 -12.56 -78.23 -75.11
2022-02-09 -12.84 -78.99 -75.90
2022-02-08 -14.51 -79.24 -75.72
2022-02-07 -13.81 -79.64 -76.38
2022-02-04 -13.74 -79.78 -76.56
2022-01-31 -16.26 -80.43 -76.63
2022-01-28 -17.31 -80.14 -75.99
2022-01-27 -16.47 -79.89 -75.93
2022-01-26 -14.79 -78.45 -74.71
2022-01-25 -14.79 -77.65 -73.77
2022-01-24 -13.39 -76.97 -73.41
2022-01-21 -12.49 -76.82 -73.52
2022-01-20 -12.42 -75.78 -72.34
2022-01-19 -15.42 -75.78 -71.36
2022-01-18 -15.28 -75.78 -71.41
2022-01-17 -15.00 -76.03 -71.80
2022-01-14 -14.51 -75.96 -71.88
2022-01-13 -14.23 -75.67 -71.63
2022-01-12 -14.44 -75.13 -70.93
2022-01-11 -16.68 -75.63 -70.75
2022-01-10 -16.75 -75.96 -71.12
2022-01-07 -17.45 -77.15 -72.32
2022-01-06 -18.91 -76.68 -71.24
2022-01-05 -19.54 -76.75 -71.10
2022-01-04 -18.14 -75.34 -69.88
2022-01-03 -18.28 -75.34 -69.83
2021-12-31 -17.86 -75.81 -70.55
2021-12-30 -18.70 -76.35 -70.91
2021-12-29 -18.98 -76.50 -70.99
2021-12-28 -18.21 -76.46 -71.22
2021-12-24 -18.35 -75.56 -70.07
2021-12-23 -18.49 -75.67 -70.15
2021-12-22 -18.98 -75.09 -69.25
2021-12-21 -19.33 -76.17 -70.46
2021-12-20 -20.03 -76.39 -70.48
2021-12-17 -18.49 -74.22 -68.38
2021-12-16 -17.38 -72.89 -67.19
2021-12-15 -17.65 -72.85 -67.03
2021-12-14 -17.03 -72.42 -66.76
2021-12-13 -15.70 -71.77 -66.51
2021-12-10 -15.77 -71.59 -66.27
2021-12-09 -14.86 -71.26 -66.25
2021-12-08 -15.63 -71.12 -65.77
2021-12-07 -15.70 -71.41 -66.08
2021-12-06 -17.93 -70.87 -64.50
2021-12-03 -16.47 -68.77 -62.62
2021-12-02 -16.33 -68.59 -62.46
2021-12-01 -16.75 -66.61 -59.89
2021-11-30 -17.51 -64.98 -57.55
2021-11-29 -15.70 -64.98 -58.46
2021-11-26 -15.28 -65.81 -59.65
2021-11-25 -12.98 -64.12 -58.77
2021-11-24 -13.18 -63.94 -58.46
2021-11-23 -13.32 -64.80 -59.39
2021-11-22 -12.35 -65.27 -60.38
2021-11-19 -12.07 -65.85 -61.16
2021-11-18 -11.30 -64.80 -60.32
2021-11-17 -9.97 -63.54 -59.50
2021-11-16 -9.90 -63.54 -59.53
2021-11-15 -10.74 -65.70 -61.58
2021-11-12 -10.95 -66.25 -62.10
2021-11-11 -11.16 -66.17 -61.92
2021-11-10 -12.14 -65.88 -61.17
2021-11-09 -12.84 -65.67 -60.61
2021-11-08 -12.84 -67.11 -62.27
2021-11-05 -12.42 -68.48 -64.02
2021-11-04 -11.37 -67.36 -63.18
2021-11-03 -12.14 -65.16 -60.35
2021-11-02 -11.65 -64.55 -59.87
2021-11-01 -11.65 -62.17 -57.18
2021-10-29 -10.88 -61.95 -57.30
2021-10-28 -10.46 -62.82 -58.47
2021-10-27 -10.12 -60.51 -56.06
2021-10-26 -8.75 -58.77 -54.82
2021-10-25 -8.41 -57.62 -53.73
2021-10-22 -8.48 -57.62 -53.69
2021-10-21 -8.96 -58.19 -54.08
2021-10-20 -8.27 -57.40 -53.56
2021-10-19 -9.57 -56.61 -52.01
2021-10-18 -10.73 -57.18 -52.04
2021-10-15 -11.14 -58.27 -53.03
2021-10-12 -12.44 -57.91 -51.92
2021-10-11 -11.28 -57.18 -51.74
2021-10-08 -12.85 -58.12 -51.95
2021-10-07 -13.27 -58.41 -52.05
2021-10-06 -15.80 -60.00 -52.50
2021-10-05 -15.32 -59.42 -52.08
2021-10-04 -15.45 -58.92 -51.41
2021-09-30 -13.74 -57.69 -50.95
2021-09-29 -13.40 -57.76 -51.22
2021-09-28 -14.09 -57.26 -50.25
2021-09-27 -15.11 -57.04 -49.39
2021-09-24 -14.98 -55.81 -48.03
2021-09-23 -13.88 -56.25 -49.19
2021-09-21 -14.98 -57.11 -49.56
2021-09-20 -15.32 -57.47 -49.78
2021-09-17 -12.51 -55.23 -48.83
2021-09-16 -13.27 -55.31 -48.47
2021-09-15 -11.83 -54.51 -48.41
2021-09-14 -10.53 -53.72 -48.27
2021-09-13 -9.50 -51.62 -46.54
2021-09-10 -8.20 -50.32 -45.89
2021-09-09 -9.91 -51.99 -46.70
2021-09-08 -8.00 -49.46 -45.06
2021-09-07 -7.72 -50.90 -46.79
2021-09-06 -8.48 -52.92 -48.56
2021-09-03 -9.23 -56.68 -52.27
2021-09-02 -8.68 -58.56 -54.62
2021-09-01 -9.02 -56.68 -52.38
2021-08-31 -9.64 -58.19 -53.74
2021-08-30 -10.73 -58.63 -53.65
2021-08-27 -11.21 -59.78 -54.70
2021-08-26 -11.14 -58.77 -53.60
2021-08-25 -10.19 -57.11 -52.25
2021-08-24 -10.26 -57.11 -52.21
2021-08-23 -12.17 -59.28 -53.63
2021-08-20 -13.20 -56.97 -50.43
2021-08-19 -11.62 -51.84 -45.51
2021-08-18 -9.78 -49.39 -43.90
2021-08-17 -10.19 -44.12 -37.78
2021-08-16 -8.61 -41.16 -35.61
2021-08-13 -8.00 -40.72 -35.57
2021-08-12 -7.72 -40.43 -35.45
2021-08-11 -7.18 -38.12 -33.34
2021-08-10 -7.38 -37.33 -32.33
2021-08-09 -8.48 -35.02 -29.00
2021-08-06 -8.68 -39.42 -33.66
2021-08-05 -8.61 -36.97 -31.03
2021-08-04 -7.86 -35.60 -30.10
2021-08-03 -8.75 -35.60 -29.42
2021-08-02 -8.61 -33.94 -27.71
2021-07-30 -9.30 -35.52 -28.91
2021-07-29 -8.20 -31.77 -25.67
2021-07-28 -10.94 -36.97 -29.23
2021-07-27 -12.24 -41.08 -32.87
2021-07-26 -8.68 -31.99 -25.52
2021-07-23 -4.71 -26.35 -22.71
2021-07-22 -3.42 -26.71 -24.12
2021-07-21 -5.06 -26.35 -22.43
2021-07-20 -5.06 -27.26 -23.38
2021-07-19 -4.24 -25.09 -21.78
2021-07-16 -2.18 -23.65 -21.94
2021-07-15 -2.53 -27.44 -25.56
2021-07-14 -3.21 -23.65 -21.11
2021-07-13 -2.59 -20.94 -18.83
2021-07-12 -3.89 -26.90 -23.93
2021-07-09 -4.44 -28.30 -24.97
2021-07-08 -5.13 -30.32 -26.56
2021-07-07 -2.39 -27.94 -26.18
2021-07-06 -2.32 -28.45 -26.75
2021-07-05 -2.05 -25.63 -24.08
2021-07-02 -1.71 -24.55 -23.24
2021-06-30 0.00 -19.86 -19.86
2021-06-29 0.62 -18.95 -19.45
2021-06-28 1.37 -17.87 -18.98
2021-06-25 1.30 -16.06 -17.15
2021-06-24 0.14 -18.05 -18.17
2021-06-23 -0.06 -15.52 -15.47
2021-06-22 -1.98 -13.90 -12.16
2021-06-21 -1.29 -13.36 -12.22
2021-06-18 -0.27 -15.70 -15.48
2021-06-17 -1.23 -15.52 -14.47
2021-06-16 -1.50 -18.95 -17.72
2021-06-15 -0.82 -15.88 -15.19
2021-06-11 -0.13 -14.08 -13.97
2021-06-10 -0.54 -11.55 -11.07
2021-06-09 -0.47 -11.55 -11.13
2021-06-08 -0.41 -12.45 -12.10
2021-06-07 -0.34 -9.03 -8.72
2021-06-04 0.00 -6.86 -6.86
2021-06-03 0.07 -5.78 -5.85
2021-06-02 1.17 -1.44 -2.58
2021-06-01 1.85 -4.15 -5.89
2021-05-31 0.55 1.81 1.25
2021-05-28 0.62 -11.55 -12.10
2021-05-27 0.48 -8.66 -9.10
2021-05-26 0.48 -8.66 -9.10
2021-05-25 -0.20 -7.04 -6.85
2021-05-24 -1.98 -12.45 -10.69
2021-05-21 -2.05 -9.93 -8.05
2021-05-20 -2.12 -10.83 -8.90
2021-05-18 -1.57 -5.78 -4.27
2021-05-17 -2.94 -3.97 -1.07
2021-05-14 -3.55 -2.17 1.44
2021-05-13 -4.30 -2.53 1.86
2021-05-12 -2.87 -6.14 -3.37
2021-05-11 -3.83 -9.39 -5.78
2021-05-10 -1.71 -0.90 0.82
2021-05-07 -1.43 -7.04 -5.69
2021-05-06 -1.57 -0.72 0.86
2021-05-05 -2.05 1.81 3.93
2021-05-04 -1.57 -3.79 -2.26
2021-05-03 -2.59 -17.87 -15.68
2021-04-30 -1.50 -10.29 -8.92
2021-04-29 0.76 -10.11 -10.78
2021-04-28 -0.54 -6.14 -5.63
2021-04-27 -1.15 -9.39 -8.33
2021-04-26 -0.95 -14.62 -13.80
2021-04-23 -0.47 -11.91 -11.49
2021-04-22 -1.69 -10.83 -9.29
2021-04-21 -2.03 -21.12 -19.48
2021-04-20 -0.47 -21.84 -21.47
2021-04-19 -0.41 -24.01 -23.70
2021-04-16 -0.88 -25.09 -24.42
2021-04-15 -1.63 -29.96 -28.81
2021-04-14 -1.02 -29.24 -28.51
2021-04-13 -1.97 -30.90 -29.52
2021-04-12 -2.92 -29.03 -26.89
2021-04-09 -1.69 -27.44 -26.19
2021-04-08 -0.75 -27.44 -26.89
2021-04-07 -2.03 -27.44 -25.93
2021-04-01 -1.15 -27.80 -26.96
2021-03-31 -2.85 -29.24 -27.17
2021-03-30 -2.31 -28.66 -26.98
2021-03-29 -2.98 -28.30 -26.10
2021-03-26 -3.19 -27.80 -25.42
2021-03-25 -4.54 -29.89 -26.56
2021-03-24 -4.68 -28.52 -25.01
2021-03-23 -2.37 -25.27 -23.45
2021-03-22 -1.36 -21.12 -20.03
2021-03-19 -1.08 -20.94 -20.07
2021-03-18 0.54 -22.38 -22.80
2021-03-17 -0.68 -27.87 -27.38
2021-03-16 -0.81 -27.80 -27.21
2021-03-15 -1.29 -29.24 -28.32
2021-03-12 -1.69 -26.71 -25.45
2021-03-11 0.27 -26.17 -26.37
2021-03-10 -1.22 -31.55 -30.71
2021-03-09 -1.83 -29.24 -27.92
2021-03-08 -2.58 -30.97 -29.15
2021-03-05 -0.88 -17.87 -17.14
2021-03-04 -0.27 -9.03 -8.78
2021-03-03 1.69 -1.26 -2.91
2021-03-02 -0.88 -6.68 -5.85
2021-03-01 0.27 -1.81 -2.07
2021-02-26 -0.95 -2.17 -1.23
2021-02-25 2.78 1.62 -1.12
2021-02-24 1.29 -0.54 -1.81
2021-02-23 4.41 2.89 -1.45
2021-02-22 3.46 9.03 5.38
2021-02-19 4.41 19.86 14.80
2021-02-18 4.34 14.08 9.34
2021-02-17 5.90 15.52 9.09
2021-02-16 4.75 -1.62 -6.08
2021-02-11 2.78 0.54 -2.18
2021-02-10 2.58 1.08 -1.46
2021-02-09 0.27 2.89 2.61
2021-02-08 0.00 0.00 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top