Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2423 KE Holdings Inc.: A
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2022-05-11. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2423 %	Stock 2423 rel. %
2025-08-25	48.76	75.58	18.02
2025-08-22	45.83	65.57	13.54
2025-08-21	44.59	61.58	11.75
2025-08-20	44.81	64.88	13.86
2025-08-19	44.59	63.30	12.94
2025-08-18	44.81	64.81	13.81
2025-08-15	45.60	65.91	13.95
2025-08-14	46.84	67.01	13.73
2025-08-13	47.18	63.85	11.32
2025-08-12	43.80	60.27	11.46
2025-08-11	43.34	61.16	12.43
2025-08-08	43.23	60.06	11.75
2025-08-07	44.25	61.65	12.06
2025-08-06	43.46	61.30	12.44
2025-08-05	43.12	60.00	11.79
2025-08-04	42.22	65.02	16.03
2025-08-01	40.97	63.54	16.01
2025-07-31	42.55	64.23	15.20
2025-07-30	44.81	71.28	18.28
2025-07-29	46.84	73.17	17.93
2025-07-28	47.07	78.67	21.49
2025-07-25	46.05	75.23	19.98
2025-07-24	47.63	80.73	22.42
2025-07-23	46.84	76.43	20.15
2025-07-22	44.47	72.14	19.15
2025-07-21	43.68	70.93	18.97
2025-07-18	42.89	70.42	19.26
2025-07-17	41.09	66.63	18.11
2025-07-16	40.97	67.15	18.57
2025-07-15	41.54	71.62	21.25
2025-07-14	39.39	70.59	22.38
2025-07-11	38.94	70.24	22.53
2025-07-10	38.38	72.82	24.89
2025-07-09	37.59	62.51	18.11
2025-07-08	39.05	63.19	17.36
2025-07-07	37.47	62.16	17.96
2025-07-04	37.70	60.10	16.27
2025-07-03	38.49	60.27	15.73
2025-07-02	39.05	59.93	15.01
2025-06-30	38.38	63.02	17.81
2025-06-27	39.39	66.29	19.29
2025-06-26	39.73	65.26	18.27
2025-06-25	40.52	69.38	20.54
2025-06-24	38.83	64.05	18.17
2025-06-23	36.01	64.05	20.62
2025-06-20	34.99	62.51	20.38
2025-06-19	33.41	61.65	21.16
2025-06-18	36.12	66.46	22.29
2025-06-17	37.70	73.51	26.01
2025-06-16	38.15	74.89	26.59
2025-06-13	36.91	75.06	27.86
2025-06-12	38.04	73.17	25.45
2025-06-11	39.62	74.03	24.64
2025-06-10	38.26	77.29	28.23
2025-06-09	38.26	71.62	24.12
2025-06-06	36.35	70.42	24.99
2025-06-05	36.57	71.79	25.79
2025-06-04	35.22	68.18	24.38
2025-06-03	34.43	66.80	24.09
2025-06-02	32.51	66.80	25.88
2025-05-30	33.07	71.62	28.97
2025-05-29	34.65	69.73	26.05
2025-05-28	32.96	67.49	25.97
2025-05-27	33.52	63.71	22.61
2025-05-26	32.73	65.77	24.89
2025-05-23	34.43	64.74	22.55
2025-05-22	34.09	63.02	21.58
2025-05-21	35.78	66.12	22.34
2025-05-20	34.77	68.35	24.92
2025-05-19	32.85	71.28	28.93
2025-05-16	32.96	69.21	27.27
2025-05-15	33.52	72.82	29.43
2025-05-14	34.43	82.80	35.98
2025-05-13	31.27	76.43	34.41
2025-05-12	33.98	77.47	32.46
2025-05-09	30.14	71.62	31.88
2025-05-08	29.46	73.00	33.63
2025-05-07	28.90	78.50	38.48
2025-05-06	28.90	80.22	39.82
2025-05-02	27.88	86.06	45.50
2025-04-30	25.62	84.00	46.47
2025-04-29	24.95	85.20	48.23
2025-04-28	24.72	83.49	47.12
2025-04-25	24.72	88.82	51.39
2025-04-24	24.16	90.19	53.18
2025-04-23	25.17	88.30	50.44
2025-04-22	22.37	77.81	45.30
2025-04-17	21.37	78.67	47.21
2025-04-16	19.24	71.62	43.92
2025-04-15	21.59	70.42	40.15
2025-04-14	21.37	69.21	39.42
2025-04-11	18.57	65.95	39.95
2025-04-10	17.34	67.32	42.59
2025-04-09	14.77	68.35	46.68
2025-04-08	13.54	65.43	45.70
2025-04-07	11.98	55.00	38.42
2025-04-03	29.30	79.60	38.90
2025-04-02	31.43	78.59	35.88
2025-04-01	31.31	77.07	34.84
2025-03-31	31.09	78.59	36.23
2025-03-28	32.54	82.80	37.92
2025-03-27	33.44	88.36	41.16
2025-03-26	32.88	81.45	36.55
2025-03-25	32.21	76.56	33.55
2025-03-24	35.23	86.67	38.05
2025-03-21	34.11	84.15	37.31
2025-03-20	37.13	92.06	40.06
2025-03-19	40.14	102.17	44.26
2025-03-18	39.92	126.43	61.83
2025-03-17	36.68	116.16	58.15
2025-03-14	35.56	110.60	55.35
2025-03-13	32.77	94.25	46.31
2025-03-12	34.00	98.30	47.99
2025-03-11	34.33	106.38	53.64
2025-03-10	34.56	113.80	58.89
2025-03-07	37.01	117.34	58.62
2025-03-06	37.57	117.67	58.22
2025-03-05	32.99	96.95	48.09
2025-03-04	29.30	94.76	50.62
2025-03-03	29.75	93.24	48.94
2025-02-28	29.41	99.31	54.01
2025-02-27	33.77	103.35	52.01
2025-02-26	33.88	106.38	54.15
2025-02-25	29.86	85.83	43.10
2025-02-24	31.54	87.68	42.68
2025-02-21	32.32	82.80	38.15
2025-02-20	27.18	74.88	37.51
2025-02-19	29.30	81.79	40.59
2025-02-18	29.53	81.62	40.22
2025-02-17	27.51	76.40	38.33
2025-02-14	27.51	86.50	46.26
2025-02-13	22.93	79.09	45.68
2025-02-12	23.27	82.29	47.88
2025-02-11	20.25	65.44	37.58
2025-02-10	21.37	62.92	34.23
2025-02-07	19.24	58.37	32.81
2025-02-06	17.90	55.34	31.75
2025-02-05	16.23	49.78	28.87
2025-02-04	17.34	49.78	27.64
2025-02-03	14.22	49.94	31.28
2025-01-28	14.22	51.97	33.05
2025-01-27	13.99	49.27	30.95
2025-01-24	13.21	48.26	30.96
2025-01-23	11.20	45.23	30.60
2025-01-22	11.59	47.25	31.96
2025-01-21	13.54	55.34	36.81
2025-01-20	12.43	49.78	33.22
2025-01-17	10.58	47.42	33.31
2025-01-16	10.36	46.07	32.36
2025-01-15	8.85	45.90	34.04
2025-01-14	8.63	50.45	38.50
2025-01-13	6.67	46.07	36.93
2025-01-10	7.68	44.72	34.40
2025-01-09	8.57	46.74	35.16
2025-01-08	8.80	47.92	35.96
2025-01-07	9.69	51.80	38.39
2025-01-06	11.09	55.84	40.29
2025-01-03	11.42	54.33	38.51
2025-01-02	10.53	57.69	42.67
2024-12-31	13.21	59.72	41.08
2024-12-30	12.76	58.54	40.59
2024-12-27	12.99	59.04	40.76
2024-12-24	13.43	61.40	42.29
2024-12-23	11.87	59.55	42.62
2024-12-20	11.14	57.69	41.89
2024-12-19	11.31	62.92	46.36
2024-12-18	11.98	65.28	47.59
2024-12-17	11.20	63.42	46.97
2024-12-16	11.37	65.44	48.56
2024-12-13	12.20	71.00	52.41
2024-12-12	14.77	80.27	57.07
2024-12-11	13.54	78.25	56.99
2024-12-10	14.44	74.71	52.67
2024-12-09	14.89	74.37	51.78
2024-12-06	11.98	67.97	50.00
2024-12-05	10.19	63.42	48.31
2024-12-04	11.09	68.48	51.66
2024-12-03	11.09	71.51	54.39
2024-12-02	10.30	65.44	49.99
2024-11-29	9.52	67.80	53.21
2024-11-28	8.96	63.93	50.44
2024-11-27	10.42	68.48	52.58
2024-11-26	7.68	60.39	48.95
2024-11-25	7.79	62.92	51.14
2024-11-22	8.07	71.34	58.55
2024-11-21	10.19	75.05	58.86
2024-11-20	10.75	80.27	62.77
2024-11-19	10.58	78.75	61.65
2024-11-18	10.14	72.86	56.95
2024-11-15	9.24	71.17	56.69
2024-11-14	9.24	72.69	58.08
2024-11-13	11.42	79.09	60.73
2024-11-12	11.59	87.01	67.59
2024-11-11	14.89	89.20	64.69
2024-11-08	16.34	100.99	72.77
2024-11-07	17.79	104.19	73.35
2024-11-06	15.33	95.43	69.45
2024-11-05	18.02	99.14	68.74
2024-11-04	15.56	95.43	69.12
2024-11-01	15.22	94.59	68.89
2024-10-31	14.33	95.10	70.65
2024-10-30	14.33	92.23	68.14
2024-10-29	16.23	91.39	64.67
2024-10-28	15.68	86.00	60.78
2024-10-25	15.79	84.31	59.18
2024-10-24	15.14	77.41	54.08
2024-10-23	16.55	85.66	59.29
2024-10-22	15.14	81.11	57.30
2024-10-21	15.03	81.28	57.59
2024-10-18	16.66	81.96	55.97
2024-10-17	12.65	78.75	58.69
2024-10-16	13.84	91.05	67.83
2024-10-15	14.27	85.66	62.47
2024-10-14	18.29	96.11	65.79
2024-10-10	19.16	90.04	59.49
2024-10-09	15.68	84.31	59.33
2024-10-08	17.42	83.13	55.96
2024-10-07	29.14	125.76	74.82
2024-10-04	27.30	133.17	83.17
2024-10-03	23.82	115.31	73.89
2024-10-02	25.56	135.70	87.72
2024-09-30	18.40	100.82	69.62
2024-09-27	15.79	78.08	53.79
2024-09-26	12.10	63.42	45.78
2024-09-25	7.65	43.04	32.87
2024-09-24	7.11	43.54	34.01
2024-09-23	2.82	29.22	25.67
2024-09-20	2.77	34.78	31.15
2024-09-19	1.58	27.54	25.56
2024-09-17	-0.43	18.78	19.29
2024-09-16	-1.62	18.44	20.40
2024-09-13	-1.95	17.77	20.11
2024-09-12	-2.66	22.82	26.17
2024-09-11	-3.58	23.33	27.90
2024-09-10	-2.82	25.85	29.50
2024-09-09	-3.20	27.03	31.23
2024-09-05	-1.84	31.41	33.88
2024-09-04	-1.90	29.73	32.23
2024-09-03	-0.81	29.90	30.96
2024-09-02	-0.70	28.72	29.63
2024-08-30	0.98	30.91	29.64
2024-08-29	-0.32	23.33	23.72
2024-08-28	-0.70	25.35	26.23
2024-08-27	0.22	30.40	30.12
2024-08-26	-0.32	33.94	34.37
2024-08-23	-1.19	30.74	32.31
2024-08-22	-1.14	29.90	31.39
2024-08-21	-2.55	28.55	31.91
2024-08-20	-1.90	31.75	34.30
2024-08-19	-1.52	30.40	32.41
2024-08-16	-2.28	33.27	36.37
2024-08-15	-4.01	30.40	35.85
2024-08-14	-4.18	27.20	32.74
2024-08-13	-3.80	30.06	35.20
2024-08-12	-4.18	20.80	26.06
2024-08-09	-4.18	22.48	27.82
2024-08-08	-5.37	17.93	24.63
2024-08-07	-5.42	19.62	26.48
2024-08-06	-6.67	18.78	27.27
2024-08-05	-6.40	15.74	23.66
2024-08-02	-4.99	17.26	23.42
2024-08-01	-3.14	20.63	24.55
2024-07-31	-2.55	22.31	25.51
2024-07-30	-4.77	20.46	26.50
2024-07-29	-3.20	21.47	25.49
2024-07-26	-4.77	20.46	26.50
2024-07-25	-4.66	17.60	23.35
2024-07-24	-2.98	21.81	25.55
2024-07-23	-2.22	24.17	26.99
2024-07-22	-1.14	26.02	27.47
2024-07-19	-2.44	24.84	27.96
2024-07-18	-0.54	28.72	29.42
2024-07-17	-0.81	31.75	32.83
2024-07-16	-0.81	31.92	33.00
2024-07-15	0.82	34.78	33.69
2024-07-12	2.34	37.65	34.50
2024-07-11	-0.16	38.99	39.22
2024-07-10	-2.22	31.92	34.92
2024-07-09	-2.06	29.90	32.63
2024-07-08	-1.90	32.76	35.33
2024-07-05	-0.92	35.96	37.22
2024-07-04	0.44	37.65	37.05
2024-07-03	-0.16	35.62	35.84
2024-07-02	-1.30	31.08	32.80
2024-06-28	-1.68	30.06	32.29
2024-06-27	-1.62	32.09	34.27
2024-06-26	0.22	36.13	35.83
2024-06-25	0.00	34.95	34.95
2024-06-24	-0.16	34.95	35.17
2024-06-21	-0.16	35.29	35.50
2024-06-20	1.52	36.47	34.42
2024-06-19	2.06	37.14	34.37
2024-06-18	-0.76	33.77	34.79
2024-06-17	-0.70	37.48	38.45
2024-06-14	-0.87	38.49	39.70
2024-06-13	0.17	40.85	40.61
2024-06-12	-0.76	37.98	39.04
2024-06-11	0.38	40.68	40.14
2024-06-07	1.25	40.00	38.27
2024-06-06	1.79	40.85	38.37
2024-06-05	1.25	44.89	43.10
2024-06-04	1.25	51.97	50.09
2024-06-03	1.03	51.63	50.08
2024-05-31	-0.70	47.92	48.97
2024-05-30	0.17	46.74	46.50
2024-05-29	1.52	45.23	43.05
2024-05-28	3.20	49.44	44.80
2024-05-27	3.10	48.26	43.81
2024-05-24	1.96	47.92	45.08
2024-05-23	3.20	66.62	61.45
2024-05-22	4.94	67.13	59.26
2024-05-21	4.99	64.27	56.45
2024-05-20	7.49	73.70	61.60
2024-05-17	7.00	80.10	68.32
2024-05-16	5.97	61.40	52.31
2024-05-14	4.34	54.66	48.22
2024-05-13	4.56	50.62	44.05
2024-05-10	3.75	52.30	46.80
2024-05-09	1.31	49.61	47.68
2024-05-08	-0.11	44.72	44.88
2024-05-07	0.71	45.90	44.88
2024-05-06	1.36	51.12	49.10
2024-05-03	0.71	49.94	48.89
2024-05-02	-0.65	40.34	41.26
2024-04-30	-3.20	37.65	42.19
2024-04-29	-3.31	36.30	40.96
2024-04-26	-3.69	26.86	31.72
2024-04-25	-5.79	20.97	28.39
2024-04-24	-6.22	22.65	30.78
2024-04-23	-8.21	16.59	27.01
2024-04-22	-10.09	12.37	24.99
2024-04-19	-11.38	11.20	25.48
2024-04-18	-10.52	15.58	29.16
2024-04-17	-11.33	14.23	28.82
2024-04-16	-11.27	14.23	28.74
2024-04-15	-9.50	20.46	33.10
2024-04-12	-8.69	22.82	34.51
2024-04-11	-6.70	27.71	36.88
2024-04-10	-6.43	30.57	39.54
2024-04-09	-8.10	25.01	36.03
2024-04-08	-8.69	24.17	35.99
2024-04-05	-8.85	22.15	34.01
2024-04-03	-8.85	21.14	32.90
2024-04-02	-7.72	22.77	33.04
2024-03-28	-9.87	18.33	31.29
2024-03-27	-10.57	20.14	34.34
2024-03-26	-9.39	20.80	33.31
2024-03-25	-10.25	16.03	29.28
2024-03-22	-10.09	18.66	31.97
2024-03-21	-7.99	21.78	32.36
2024-03-20	-9.77	21.12	34.23
2024-03-19	-9.87	19.97	33.12
2024-03-18	-8.74	22.11	33.81
2024-03-15	-8.80	21.29	32.99
2024-03-14	-7.61	24.74	35.02
2024-03-13	-6.81	27.20	36.50
2024-03-12	-6.81	18.66	27.33
2024-03-11	-9.66	9.78	21.52
2024-03-08	-10.90	7.48	20.63
2024-03-07	-11.65	7.81	22.03
2024-03-06	-10.68	8.80	21.81
2024-03-05	-12.30	9.46	24.80
2024-03-04	-9.93	12.74	25.17
2024-03-01	-10.04	17.84	30.98
2024-02-29	-10.52	19.64	33.71
2024-02-28	-10.25	17.02	30.38
2024-02-27	-8.74	22.27	33.99
2024-02-26	-9.77	19.64	32.60
2024-02-23	-9.18	21.95	34.26
2024-02-22	-8.96	24.74	37.02
2024-02-21	-10.41	22.60	36.85
2024-02-20	-11.87	19.97	36.13
2024-02-19	-12.35	19.48	36.32
2024-02-16	-11.22	21.29	36.62
2024-02-15	-13.48	17.02	35.25
2024-02-14	-13.80	15.37	33.85
2024-02-09	-14.66	12.58	31.92
2024-02-08	-13.91	14.88	33.44
2024-02-07	-12.83	14.71	31.60
2024-02-06	-12.40	18.66	35.46
2024-02-05	-15.90	18.82	41.29
2024-02-02	-15.74	20.96	43.55
2024-02-01	-15.31	21.62	43.60
2024-01-31	-15.95	17.84	40.21
2024-01-30	-14.82	20.80	41.82
2024-01-29	-12.67	23.59	41.52
2024-01-26	-13.37	21.45	40.20
2024-01-25	-12.03	26.05	43.29
2024-01-24	-13.59	22.44	41.69
2024-01-23	-16.71	16.03	39.30
2024-01-22	-18.70	8.96	34.02
2024-01-19	-16.92	14.39	37.69
2024-01-18	-16.44	19.32	42.79
2024-01-17	-17.14	17.02	41.22
2024-01-16	-13.91	22.27	42.03
2024-01-15	-11.87	25.23	42.09
2024-01-12	-11.81	25.56	42.38
2024-01-11	-11.43	29.01	45.67
2024-01-10	-12.56	27.20	45.48
2024-01-09	-12.08	26.88	44.31
2024-01-08	-11.97	28.68	46.19
2024-01-05	-10.25	31.48	46.50
2024-01-04	-9.55	35.26	49.54
2024-01-03	-9.66	34.60	48.99
2024-01-02	-8.85	36.24	49.48
2023-12-29	-7.51	42.32	53.88
2023-12-28	-7.29	39.20	50.15
2023-12-27	-9.82	31.81	46.16
2023-12-22	-11.38	28.36	44.84
2023-12-21	-9.71	31.81	45.99
2023-12-20	-9.82	31.48	45.80
2023-12-19	-10.52	29.51	44.73
2023-12-18	-9.82	32.14	46.53
2023-12-15	-8.85	37.56	50.92
2023-12-14	-11.00	28.36	44.23
2023-12-13	-11.97	30.00	47.68
2023-12-12	-11.17	31.48	48.00
2023-12-11	-12.08	29.51	47.30
2023-12-08	-11.43	28.85	45.48
2023-12-07	-11.38	33.61	50.77
2023-12-06	-10.74	33.61	49.68
2023-12-05	-11.43	30.49	47.34
2023-12-04	-9.66	32.14	46.26
2023-12-01	-8.69	36.08	49.03
2023-11-30	-7.51	35.75	46.77
2023-11-29	-7.83	35.26	46.75
2023-11-28	-5.84	34.93	43.30
2023-11-27	-4.92	37.56	44.68
2023-11-24	-4.82	36.74	43.66
2023-11-23	-2.83	40.68	44.77
2023-11-22	-3.90	33.61	39.04
2023-11-21	-4.01	33.45	39.02
2023-11-20	-3.69	30.49	35.49
2023-11-17	-5.46	31.97	39.60
2023-11-16	-3.42	30.00	34.60
2023-11-15	-2.07	29.67	32.41
2023-11-14	-5.68	24.08	31.55
2023-11-13	-5.52	27.37	34.81
2023-11-10	-6.86	22.11	31.11
2023-11-09	-5.14	26.22	33.06
2023-11-08	-5.03	29.51	36.37
2023-11-07	-4.44	30.66	36.73
2023-11-06	-2.77	35.26	39.11
2023-11-03	-4.44	30.49	36.56
2023-11-02	-6.75	26.88	36.07
2023-11-01	-7.51	23.59	33.62
2023-10-31	-7.35	28.52	38.71
2023-10-30	-5.68	36.57	44.79
2023-10-27	-5.68	33.78	41.83
2023-10-26	-7.71	30.00	40.86
2023-10-25	-7.45	30.00	40.47
2023-10-24	-8.18	26.22	37.47
2023-10-20	-7.19	25.56	35.29
2023-10-19	-6.56	28.36	37.37
2023-10-18	-4.11	31.81	37.46
2023-10-17	-4.01	33.29	38.85
2023-10-16	-4.69	32.30	38.80
2023-10-13	-3.80	39.20	44.70
2023-10-12	-1.61	44.95	47.32
2023-10-11	-3.23	38.87	43.50
2023-10-10	-4.43	33.29	39.46
2023-10-09	-5.21	33.12	40.44
2023-10-06	-5.36	33.78	41.36
2023-10-05	-6.93	31.81	41.62
2023-10-04	-7.09	31.81	41.86
2023-10-03	-6.41	30.98	39.95
2023-09-29	-3.80	37.07	42.48
2023-09-28	-6.10	32.79	41.41
2023-09-27	-4.79	26.88	33.26
2023-09-26	-5.63	24.90	32.35
2023-09-25	-4.32	37.23	43.43
2023-09-22	-2.44	43.48	47.07
2023-09-21	-4.63	38.71	45.45
2023-09-20	-3.43	33.94	38.71
2023-09-19	-2.81	34.76	38.66
2023-09-18	-3.28	31.97	36.44
2023-09-15	-1.92	39.86	42.60
2023-09-14	-2.44	38.54	42.01
2023-09-13	-2.70	36.59	40.38
2023-09-12	-2.65	45.37	49.33
2023-09-11	-2.34	44.88	48.35
2023-09-07	-1.97	50.41	53.43
2023-09-06	-0.77	62.28	63.54
2023-09-05	-0.77	51.38	52.56
2023-09-04	1.31	57.89	55.84
2023-08-31	-1.24	32.20	33.86
2023-08-30	-0.88	32.52	33.69
2023-08-29	-0.72	30.41	31.35
2023-08-28	-2.70	24.55	28.01
2023-08-25	-3.43	23.09	27.47
2023-08-24	-2.13	22.76	25.44
2023-08-23	-3.96	21.95	26.97
2023-08-22	-4.43	23.90	29.64
2023-08-21	-5.31	24.55	31.54
2023-08-18	-3.59	26.50	31.22
2023-08-17	-1.50	34.96	37.02
2023-08-16	-1.66	35.93	38.23
2023-08-15	-0.30	36.75	37.17
2023-08-14	0.69	38.21	37.27
2023-08-11	2.36	39.02	35.82
2023-08-10	3.19	43.09	38.66
2023-08-09	3.09	45.37	41.01
2023-08-08	2.72	44.55	40.72
2023-08-07	4.55	49.92	43.40
2023-08-04	4.55	56.59	49.77
2023-08-03	3.82	44.39	39.08
2023-08-02	4.29	45.69	39.70
2023-08-01	7.16	49.11	39.15
2023-07-31	7.16	49.59	39.60
2023-07-28	6.53	54.63	45.16
2023-07-27	4.96	53.17	45.93
2023-07-26	3.61	38.86	34.03
2023-07-25	3.92	39.02	33.78
2023-07-24	-0.04	21.63	21.68
2023-07-21	2.20	27.15	24.42
2023-07-20	1.21	25.04	23.55
2023-07-19	1.42	22.44	20.73
2023-07-18	1.78	23.58	21.41
2023-07-14	3.82	33.01	28.12
2023-07-13	3.56	28.13	23.73
2023-07-12	1.00	25.53	24.29
2023-07-11	-0.15	19.51	19.69
2023-07-10	-0.98	18.70	19.88
2023-07-07	-1.61	19.02	20.97
2023-07-06	-0.77	20.81	21.76
2023-07-05	1.57	25.04	23.10
2023-07-04	3.09	28.78	24.92
2023-07-03	2.46	29.59	26.48
2023-06-30	0.43	26.50	25.97
2023-06-29	0.53	25.04	24.38
2023-06-28	1.89	28.78	26.40
2023-06-27	1.63	32.68	30.56
2023-06-26	-0.10	26.34	26.46
2023-06-23	0.27	22.44	22.11
2023-06-21	1.99	29.43	26.90
2023-06-20	3.92	36.10	30.96
2023-06-19	5.38	39.84	32.70
2023-06-16	6.11	42.60	34.39
2023-06-15	5.07	46.18	39.13
2023-06-14	2.77	40.49	36.70
2023-06-13	3.45	41.30	36.59
2023-06-12	2.77	41.79	37.96
2023-06-09	2.57	44.07	40.46
2023-06-08	1.99	44.72	41.89
2023-06-07	1.68	40.98	38.65
2023-06-06	0.74	37.07	36.07
2023-06-05	0.95	35.12	33.85
2023-06-02	0.11	33.98	33.83
2023-06-01	-3.85	22.60	27.51
2023-05-31	-3.59	20.00	24.47
2023-05-30	-1.82	30.89	33.32
2023-05-29	-2.03	27.48	30.12
2023-05-25	-1.03	27.80	29.14
2023-05-24	0.74	30.08	29.13
2023-05-23	2.25	28.46	25.63
2023-05-22	3.50	29.92	25.52
2023-05-19	2.25	26.67	23.88
2023-05-18	3.71	35.77	30.91
2023-05-17	2.72	37.56	33.92
2023-05-16	4.96	41.63	34.93
2023-05-15	4.96	43.09	36.32
2023-05-12	3.03	36.91	32.88
2023-05-11	3.61	35.61	30.89
2023-05-10	3.66	32.68	28.00
2023-05-09	4.13	29.59	24.45
2023-05-08	6.43	36.42	28.19
2023-05-05	5.17	35.61	28.94
2023-05-04	4.65	31.06	25.23
2023-05-03	3.19	28.78	24.80
2023-05-02	4.29	32.52	27.07
2023-04-28	4.34	33.33	27.79
2023-04-27	4.03	33.01	27.86
2023-04-26	3.45	37.89	33.28
2023-04-25	2.88	35.93	32.12
2023-04-24	4.65	45.53	39.06
2023-04-21	5.06	47.32	40.22
2023-04-20	6.93	52.68	42.78
2023-04-19	6.73	51.71	42.15
2023-04-18	8.18	53.17	41.59
2023-04-17	9.11	52.03	39.33
2023-04-14	7.45	50.08	39.67
2023-04-13	6.73	49.43	40.01
2023-04-12	6.52	50.73	41.51
2023-04-11	7.56	62.60	51.18
2023-04-06	6.62	59.67	49.76
2023-04-04	6.31	62.28	52.64
2023-04-03	6.93	60.00	49.63
2023-03-31	6.83	57.24	47.18
2023-03-30	6.52	52.20	42.88
2023-03-29	5.79	52.85	44.48
2023-03-28	3.82	52.52	46.91
2023-03-27	2.62	50.24	46.40
2023-03-24	4.34	60.65	53.97
2023-03-23	5.17	58.70	50.90
2023-03-22	2.78	61.79	57.41
2023-03-21	1.02	58.21	56.62
2023-03-20	-0.28	60.98	61.43
2023-03-17	2.47	62.28	58.37
2023-03-16	0.86	48.78	47.51
2023-03-15	2.68	48.78	44.90
2023-03-14	1.02	47.32	45.84
2023-03-13	3.40	51.22	46.24
2023-03-10	1.17	45.69	44.00
2023-03-09	4.65	50.57	43.88
2023-03-08	5.06	53.66	46.25
2023-03-07	7.56	61.30	49.97
2023-03-06	7.97	67.64	55.27
2023-03-03	7.87	70.41	57.98
2023-03-02	6.93	66.50	55.71
2023-03-01	7.76	66.67	54.66
2023-02-28	3.77	52.03	46.51
2023-02-27	4.23	54.31	48.04
2023-02-24	5.06	58.37	50.74
2023-02-23	6.31	66.67	56.77
2023-02-22	6.62	58.70	48.84
2023-02-21	7.35	58.86	47.99
2023-02-20	9.01	66.67	52.89
2023-02-17	8.39	61.14	48.67
2023-02-16	9.74	70.73	55.58
2023-02-15	8.70	67.48	54.08
2023-02-14	10.25	78.86	62.23
2023-02-13	10.77	70.24	53.69
2023-02-10	10.57	63.41	47.80
2023-02-09	12.95	65.85	46.83
2023-02-08	11.19	60.65	44.48
2023-02-07	11.19	53.82	38.34
2023-02-06	10.88	57.40	41.96
2023-02-03	13.06	65.20	46.12
2023-02-02	14.62	63.90	43.00
2023-02-01	15.13	60.00	38.97
2023-01-31	14.20	54.47	35.26
2023-01-30	15.34	52.36	32.09
2023-01-27	18.25	62.60	37.51
2023-01-26	17.94	60.98	36.49
2023-01-20	15.13	65.53	43.77
2023-01-19	13.06	65.53	46.41
2023-01-18	13.27	65.20	45.85
2023-01-17	12.64	60.98	42.91
2023-01-16	13.37	63.58	44.29
2023-01-13	13.47	61.79	42.58
2023-01-12	12.33	54.47	37.51
2023-01-11	12.02	56.75	39.93
2023-01-10	11.40	52.85	37.21
2023-01-09	11.60	52.85	36.95
2023-01-06	9.63	41.46	29.03
2023-01-05	9.94	37.24	24.82
2023-01-04	8.59	35.61	24.88
2023-01-03	5.17	22.60	16.58
2022-12-30	3.40	20.33	16.37
2022-12-29	3.04	18.86	15.36
2022-12-28	4.03	24.55	19.73
2022-12-23	2.26	27.97	25.14
2022-12-22	2.73	27.80	24.41
2022-12-21	0.13	23.25	23.09
2022-12-20	-0.28	20.33	20.67
2022-12-19	1.27	22.76	21.22
2022-12-16	1.85	22.60	20.38
2022-12-15	1.27	18.54	17.04
2022-12-14	2.78	22.93	19.60
2022-12-13	2.42	26.83	23.84
2022-12-12	1.64	27.48	25.43
2022-12-09	3.82	39.51	34.38
2022-12-08	1.53	38.70	36.60
2022-12-07	-1.48	35.61	37.64
2022-12-06	1.64	46.34	43.98
2022-12-05	1.59	61.63	59.10
2022-12-02	-2.57	43.58	47.36
2022-12-01	-1.79	37.89	40.40
2022-11-30	-2.93	29.43	33.34
2022-11-29	-4.90	36.10	43.11
2022-11-28	-9.57	21.30	34.14
2022-11-25	-8.22	24.55	35.71
2022-11-24	-7.71	25.85	36.36
2022-11-23	-8.54	20.00	31.20
2022-11-22	-9.06	15.77	27.30
2022-11-21	-7.76	21.30	31.50
2022-11-18	-6.15	29.76	38.26
2022-11-17	-5.78	25.85	33.58
2022-11-16	-4.69	20.49	26.42
2022-11-15	-4.23	28.94	34.64
2022-11-14	-8.12	16.42	26.71
2022-11-11	-9.57	4.72	15.80
2022-11-10	-15.91	-11.87	4.80
2022-11-09	-14.56	-4.88	11.33
2022-11-08	-13.47	-1.46	13.87
2022-11-07	-13.42	2.11	17.94
2022-11-04	-15.75	-4.39	13.49
2022-11-03	-19.96	-8.46	14.37
2022-11-02	-17.41	-4.07	16.16
2022-11-01	-19.28	-9.43	12.20
2022-10-31	-23.07	-16.42	8.64
2022-10-28	-22.45	-12.20	13.22
2022-10-27	-19.49	-11.54	9.87
2022-10-26	-19.99	-9.76	12.79
2022-10-25	-20.74	-15.61	6.47
2022-10-24	-20.74	-12.03	10.99
2022-10-21	-15.48	-2.76	15.05
2022-10-20	-15.23	-1.63	16.05
2022-10-19	-13.98	3.41	20.22
2022-10-18	-12.02	10.41	25.50
2022-10-17	-13.63	5.69	22.37
2022-10-14	-13.68	14.15	32.23
2022-10-13	-14.53	17.56	37.54
2022-10-12	-13.08	20.49	38.61
2022-10-11	-12.37	26.18	44.00
2022-10-10	-10.57	34.96	50.91
2022-10-07	-7.92	47.97	60.69
2022-10-06	-6.51	52.85	63.49
2022-10-05	-6.16	54.15	64.27
2022-10-03	-11.27	53.82	73.36
2022-09-30	-10.37	41.14	57.47
2022-09-29	-10.82	42.76	60.09
2022-09-28	-10.32	44.07	60.64
2022-09-27	-7.21	45.69	57.02
2022-09-26	-7.31	42.11	53.33
2022-09-23	-6.91	37.89	48.13
2022-09-22	-5.76	45.37	54.25
2022-09-21	-4.26	53.50	60.32
2022-09-20	-2.61	59.02	63.28
2022-09-19	-3.86	53.50	59.65
2022-09-16	-2.81	56.91	61.44
2022-09-15	-2.00	62.28	65.59
2022-09-14	-2.30	58.21	61.94
2022-09-13	0.05	59.35	59.27
2022-09-09	0.20	56.10	55.79
2022-09-08	-2.40	46.67	50.28
2022-09-07	-1.45	46.67	48.83
2022-09-06	-0.75	44.23	45.32
2022-09-05	-0.80	42.76	43.92
2022-09-02	0.40	46.34	45.76
2022-09-01	1.20	48.94	47.17
2022-08-31	2.71	58.37	54.20
2022-08-30	2.71	49.43	45.49
2022-08-29	2.81	51.71	47.57
2022-08-26	3.71	49.27	43.93
2022-08-25	2.71	53.82	49.77
2022-08-24	-0.80	44.07	45.23
2022-08-23	0.40	33.50	32.96
2022-08-22	1.60	32.20	30.11
2022-08-19	1.80	39.67	37.20
2022-08-18	1.60	38.21	36.03
2022-08-17	2.30	37.40	34.30
2022-08-16	1.90	38.05	35.47
2022-08-15	3.11	34.80	30.74
2022-08-12	3.81	28.46	23.74
2022-08-11	3.11	21.95	18.28
2022-08-10	0.90	21.30	20.22
2022-08-09	2.71	20.98	17.79
2022-08-08	3.01	29.43	25.65
2022-08-05	3.71	29.43	24.80
2022-08-04	3.61	27.48	23.04
2022-08-03	1.60	17.72	15.87
2022-08-02	1.20	13.98	12.63
2022-08-01	3.61	19.51	15.35
2022-07-29	3.61	19.51	15.35
2022-07-28	5.81	23.90	17.10
2022-07-27	6.21	25.85	18.49
2022-07-26	7.52	31.71	22.50
2022-07-25	5.81	20.65	14.02
2022-07-22	5.71	20.65	14.13
2022-07-21	5.61	23.58	17.01
2022-07-20	7.41	33.33	24.13
2022-07-19	6.31	23.41	16.09
2022-07-18	7.01	21.95	13.96
2022-07-15	4.41	17.07	12.13
2022-07-14	6.41	25.53	17.96
2022-07-13	6.91	29.27	20.91
2022-07-12	7.01	27.48	19.12
2022-07-11	8.42	32.03	21.78
2022-07-08	11.32	38.54	24.45
2022-07-07	11.12	38.70	24.82
2022-07-06	10.32	46.18	32.50
2022-07-05	11.82	51.54	35.52
2022-07-04	11.62	52.20	36.35
2022-06-30	11.62	50.73	35.04
2022-06-29	12.12	58.54	41.39
2022-06-28	13.83	57.89	38.71
2022-06-27	13.13	68.78	49.20
2022-06-24	10.42	58.05	43.13
2022-06-23	8.32	59.67	47.41
2022-06-22	6.91	49.59	39.92
2022-06-21	9.62	54.80	41.21
2022-06-20	7.82	45.69	35.13
2022-06-17	7.52	29.27	20.23
2022-06-16	6.01	28.29	21.02
2022-06-15	8.42	32.36	22.08
2022-06-14	7.01	26.18	17.91
2022-06-13	6.91	22.76	14.83
2022-06-10	10.82	37.56	24.13
2022-06-09	11.02	37.56	23.90
2022-06-08	11.52	30.73	17.22
2022-06-07	9.22	24.23	13.74
2022-06-06	9.72	25.37	14.26
2022-06-02	6.91	9.27	2.20
2022-06-01	7.82	14.15	5.87
2022-05-31	8.32	0.81	-6.93
2022-05-30	6.81	-0.98	-7.29
2022-05-27	4.81	-0.81	-5.36
2022-05-26	1.70	-6.18	-7.75
2022-05-25	2.10	-2.76	-4.77
2022-05-24	1.80	-0.16	-1.93
2022-05-23	3.31	4.07	0.73
2022-05-20	4.51	9.43	4.71
2022-05-19	1.60	7.64	5.94
2022-05-18	3.91	5.69	1.72
2022-05-17	3.81	6.99	3.07
2022-05-16	0.50	6.99	6.46
2022-05-13	0.20	3.25	3.05
2022-05-12	-2.45	-2.44	0.02
2022-05-11	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---