Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0801 Golden Meditech Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-12-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0801 %	Stock 0801 rel. %
2025-09-02	390.98	57.90	-67.84
2025-09-01	393.24	57.90	-67.99
2025-08-29	383.06	57.90	-67.31
2025-08-28	380.80	57.90	-67.16
2025-08-27	384.57	57.90	-67.42
2025-08-26	390.61	57.90	-67.82
2025-08-25	397.02	57.90	-68.23
2025-08-22	387.21	57.90	-67.59
2025-08-21	383.06	57.90	-67.31
2025-08-20	383.82	57.90	-67.36
2025-08-19	383.06	57.90	-67.31
2025-08-18	383.82	57.90	-67.36
2025-08-15	386.46	57.90	-67.54
2025-08-14	390.61	57.90	-67.82
2025-08-13	391.74	57.90	-67.89
2025-08-12	380.42	57.90	-67.13
2025-08-11	378.91	57.90	-67.03
2025-08-08	378.54	57.90	-67.00
2025-08-07	381.93	57.90	-67.24
2025-08-06	379.29	57.90	-67.06
2025-08-05	378.16	57.90	-66.98
2025-08-04	375.14	57.90	-66.77
2025-08-01	371.00	57.90	-66.48
2025-07-31	376.28	57.90	-66.85
2025-07-30	383.82	57.90	-67.36
2025-07-29	390.61	57.90	-67.82
2025-07-28	391.36	57.90	-67.87
2025-07-25	387.97	57.90	-67.64
2025-07-24	393.24	57.90	-67.99
2025-07-23	390.61	57.90	-67.82
2025-07-22	382.69	57.90	-67.29
2025-07-21	380.05	57.90	-67.11
2025-07-18	377.41	57.90	-66.93
2025-07-17	371.37	57.90	-66.50
2025-07-16	371.00	57.90	-66.48
2025-07-15	372.88	57.90	-66.61
2025-07-14	365.72	57.90	-66.10
2025-07-11	364.21	57.90	-65.99
2025-07-10	362.32	57.90	-65.85
2025-07-09	359.68	57.90	-65.65
2025-07-08	364.59	57.90	-66.01
2025-07-07	359.31	57.90	-65.62
2025-07-04	360.06	57.90	-65.68
2025-07-03	362.70	57.90	-65.88
2025-07-02	364.59	57.90	-66.01
2025-06-30	362.32	57.90	-65.85
2025-06-27	365.72	57.90	-66.10
2025-06-26	366.85	57.90	-66.18
2025-06-25	369.49	57.90	-66.37
2025-06-24	363.83	57.90	-65.96
2025-06-23	354.40	57.90	-65.25
2025-06-20	351.01	57.90	-64.99
2025-06-19	345.73	57.90	-64.58
2025-06-18	354.78	57.90	-65.28
2025-06-17	360.06	57.90	-65.68
2025-06-16	361.57	57.90	-65.79
2025-06-13	357.42	57.90	-65.48
2025-06-12	361.19	57.90	-65.76
2025-06-11	366.47	57.90	-66.15
2025-06-10	361.95	57.90	-65.82
2025-06-09	361.95	57.90	-65.82
2025-06-06	355.53	57.90	-65.34
2025-06-05	356.29	57.90	-65.40
2025-06-04	351.76	57.90	-65.05
2025-06-03	349.12	57.90	-64.84
2025-06-02	342.71	57.90	-64.33
2025-05-30	344.60	57.90	-64.49
2025-05-29	349.88	57.90	-64.90
2025-05-28	344.22	57.90	-64.46
2025-05-27	346.11	57.90	-64.61
2025-05-26	343.47	57.90	-64.40
2025-05-23	349.12	57.90	-64.84
2025-05-22	347.99	57.90	-64.75
2025-05-21	353.65	57.90	-65.19
2025-05-20	350.26	57.90	-64.93
2025-05-19	343.84	57.90	-64.43
2025-05-16	344.22	57.90	-64.46
2025-05-15	346.11	57.90	-64.61
2025-05-14	349.12	57.90	-64.84
2025-05-13	338.57	57.90	-64.00
2025-05-12	347.62	57.90	-64.73
2025-05-09	334.79	57.90	-63.68
2025-05-08	332.53	57.90	-63.49
2025-05-07	330.65	57.90	-63.34
2025-05-06	330.65	57.90	-63.34
2025-05-02	327.25	57.90	-63.04
2025-04-30	319.71	57.90	-62.38
2025-04-29	317.45	57.90	-62.18
2025-04-28	316.69	57.90	-62.11
2025-04-25	316.69	57.90	-62.11
2025-04-24	314.83	57.90	-61.94
2025-04-23	318.19	57.90	-62.24
2025-04-22	308.85	57.90	-61.38
2025-04-17	305.49	57.90	-61.06
2025-04-16	298.40	57.90	-60.37
2025-04-15	306.24	57.90	-61.13
2025-04-14	305.49	57.90	-61.06
2025-04-11	296.16	57.90	-60.14
2025-04-10	292.05	57.90	-59.73
2025-04-09	283.46	57.90	-58.82
2025-04-08	279.36	57.90	-58.38
2025-04-07	274.13	57.90	-57.80
2025-04-03	332.00	57.90	-63.45
2025-04-02	339.10	57.90	-64.04
2025-04-01	338.72	57.90	-64.01
2025-03-31	337.98	57.90	-63.95
2025-03-28	342.83	57.90	-64.34
2025-03-27	345.82	57.90	-64.58
2025-03-26	343.95	57.90	-64.43
2025-03-25	341.71	57.90	-64.25
2025-03-24	351.79	57.90	-65.05
2025-03-21	348.06	57.90	-64.76
2025-03-20	358.14	57.90	-65.54
2025-03-19	368.22	57.90	-66.28
2025-03-18	367.47	57.90	-66.22
2025-03-17	356.65	57.90	-65.42
2025-03-14	352.91	57.90	-65.14
2025-03-13	343.58	57.90	-64.40
2025-03-12	347.68	57.90	-64.73
2025-03-11	348.80	57.90	-64.82
2025-03-10	349.55	57.90	-64.88
2025-03-07	357.77	57.90	-65.51
2025-03-06	359.63	57.90	-65.65
2025-03-05	344.32	57.90	-64.46
2025-03-04	332.00	57.90	-63.45
2025-03-03	333.50	57.90	-63.58
2025-02-28	332.38	57.90	-63.48
2025-02-27	346.94	57.90	-64.67
2025-02-26	347.31	57.90	-64.70
2025-02-25	333.87	57.90	-63.61
2025-02-24	339.47	57.90	-64.07
2025-02-21	342.08	57.90	-64.28
2025-02-20	324.91	57.90	-62.84
2025-02-19	332.00	57.90	-63.45
2025-02-18	332.75	57.90	-63.51
2025-02-17	326.03	57.90	-62.94
2025-02-14	326.03	57.90	-62.94
2025-02-13	310.72	57.90	-61.56
2025-02-12	311.84	57.90	-61.66
2025-02-11	301.76	57.90	-60.70
2025-02-10	305.49	57.90	-61.06
2025-02-07	298.40	57.90	-60.37
2025-02-06	293.92	57.90	-59.92
2025-02-05	288.32	57.90	-59.34
2025-02-04	292.05	57.90	-59.73
2025-02-03	281.60	57.90	-58.62
2025-01-28	281.60	57.90	-58.62
2025-01-27	280.85	57.90	-58.54
2025-01-24	278.24	57.90	-58.25
2025-01-23	271.51	57.90	-57.50
2025-01-22	272.82	57.90	-57.65
2025-01-21	279.36	57.90	-58.38
2025-01-20	275.62	57.90	-57.96
2025-01-17	269.46	57.90	-57.26
2025-01-16	268.71	57.90	-57.18
2025-01-15	263.67	57.90	-56.58
2025-01-14	262.93	57.90	-56.49
2025-01-13	256.39	57.90	-55.70
2025-01-10	259.75	57.90	-56.11
2025-01-09	262.74	57.90	-56.47
2025-01-08	263.49	57.90	-56.56
2025-01-07	266.47	57.90	-56.91
2025-01-06	271.14	57.90	-57.46
2025-01-03	272.26	57.90	-57.58
2025-01-02	269.27	57.90	-57.24
2024-12-31	278.24	57.90	-58.25
2024-12-30	276.74	57.90	-58.09
2024-12-27	277.49	57.90	-58.17
2024-12-24	278.98	57.90	-58.34
2024-12-23	273.75	57.90	-57.75
2024-12-20	271.33	57.90	-57.48
2024-12-19	271.89	57.90	-57.54
2024-12-18	274.13	57.90	-57.80
2024-12-17	271.51	57.90	-57.50
2024-12-16	272.07	57.90	-57.56
2024-12-13	274.87	57.90	-57.88
2024-12-12	283.46	57.90	-58.82
2024-12-11	279.36	57.90	-58.38
2024-12-10	282.34	57.90	-58.70
2024-12-09	283.84	57.90	-58.86
2024-12-06	274.13	57.90	-57.80
2024-12-05	268.15	57.90	-57.11
2024-12-04	271.14	57.90	-57.46
2024-12-03	271.14	57.90	-57.46
2024-12-02	268.53	57.90	-57.15
2024-11-29	265.91	57.90	-56.85
2024-11-28	264.05	57.90	-56.63
2024-11-27	268.90	57.90	-57.20
2024-11-26	259.75	57.90	-56.11
2024-11-25	260.13	57.90	-56.16
2024-11-22	261.06	57.90	-56.27
2024-11-21	268.15	57.90	-57.11
2024-11-20	270.02	57.90	-57.33
2024-11-19	269.46	57.90	-57.26
2024-11-18	267.97	57.90	-57.09
2024-11-15	264.98	57.90	-56.74
2024-11-14	264.98	57.90	-56.74
2024-11-13	272.26	57.90	-57.58
2024-11-12	272.82	57.90	-57.65
2024-11-11	283.84	57.90	-58.86
2024-11-08	288.69	57.90	-59.38
2024-11-07	293.54	57.90	-59.88
2024-11-06	285.33	57.90	-59.02
2024-11-05	294.29	57.90	-59.95
2024-11-04	286.08	57.90	-59.10
2024-11-01	284.96	57.90	-58.98
2024-10-31	281.97	57.90	-58.66
2024-10-30	281.97	57.90	-58.66
2024-10-29	288.32	57.90	-59.34
2024-10-28	286.50	57.90	-59.15
2024-10-25	286.87	57.90	-59.19
2024-10-24	284.69	57.90	-58.96
2024-10-23	289.40	57.90	-59.45
2024-10-22	284.69	57.90	-58.96
2024-10-21	284.33	57.90	-58.92
2024-10-18	289.77	57.90	-59.49
2024-10-17	276.35	57.90	-58.05
2024-10-16	280.34	57.90	-58.49
2024-10-15	281.79	57.90	-58.64
2024-10-14	295.21	57.90	-60.05
2024-10-10	298.11	57.90	-60.34
2024-10-09	286.50	57.90	-59.15
2024-10-08	292.31	57.90	-59.75
2024-10-07	331.46	57.90	-63.40
2024-10-04	325.30	57.90	-62.87
2024-10-03	313.70	57.90	-61.83
2024-10-02	319.50	57.90	-62.36
2024-09-30	295.57	57.90	-60.08
2024-09-27	286.87	57.90	-59.19
2024-09-26	274.54	57.90	-57.84
2024-09-25	259.67	57.90	-56.10
2024-09-24	257.86	57.90	-55.88
2024-09-23	243.54	57.90	-54.04
2024-09-20	243.36	57.90	-54.01
2024-09-19	239.37	57.90	-53.47
2024-09-17	232.66	57.90	-52.54
2024-09-16	228.67	57.90	-51.96
2024-09-13	227.59	57.90	-51.80
2024-09-12	225.23	57.90	-51.45
2024-09-11	222.15	57.90	-50.99
2024-09-10	224.68	57.90	-51.37
2024-09-09	223.42	57.90	-51.18
2024-09-05	227.95	57.90	-51.85
2024-09-04	227.77	57.90	-51.83
2024-09-03	231.39	57.90	-52.35
2024-09-02	231.76	57.90	-52.41
2024-08-30	237.38	57.90	-53.20
2024-08-29	233.02	57.90	-52.59
2024-08-28	231.76	57.90	-52.41
2024-08-27	234.84	57.90	-52.84
2024-08-26	233.02	57.90	-52.59
2024-08-23	230.12	57.90	-52.17
2024-08-22	230.30	57.90	-52.20
2024-08-21	225.59	57.90	-51.50
2024-08-20	227.77	57.90	-51.83
2024-08-19	229.04	57.90	-52.01
2024-08-16	226.50	57.90	-51.64
2024-08-15	220.70	57.90	-50.76
2024-08-14	220.15	57.90	-50.68
2024-08-13	221.42	57.90	-50.88
2024-08-12	220.15	57.90	-50.68
2024-08-09	220.15	57.90	-50.68
2024-08-08	216.16	57.90	-50.06
2024-08-07	215.98	57.90	-50.03
2024-08-06	211.81	57.90	-49.36
2024-08-05	212.72	57.90	-49.51
2024-08-02	217.43	57.90	-50.26
2024-08-01	223.60	57.90	-51.21
2024-07-31	225.59	57.90	-51.50
2024-07-30	218.16	57.90	-50.37
2024-07-29	223.42	57.90	-51.18
2024-07-26	218.16	57.90	-50.37
2024-07-25	218.52	57.90	-50.43
2024-07-24	224.14	57.90	-51.29
2024-07-23	226.68	57.90	-51.67
2024-07-22	230.30	57.90	-52.20
2024-07-19	225.95	57.90	-51.56
2024-07-18	232.30	57.90	-52.48
2024-07-17	231.39	57.90	-52.35
2024-07-16	231.39	57.90	-52.35
2024-07-15	236.83	57.90	-53.12
2024-07-12	241.91	57.90	-53.82
2024-07-11	233.57	57.90	-52.66
2024-07-10	226.68	57.90	-51.67
2024-07-09	227.22	57.90	-51.75
2024-07-08	227.77	57.90	-51.83
2024-07-05	231.03	57.90	-52.30
2024-07-04	235.56	57.90	-52.95
2024-07-03	233.57	57.90	-52.66
2024-07-02	229.76	57.90	-52.12
2024-06-28	228.49	57.90	-51.93
2024-06-27	228.67	57.90	-51.96
2024-06-26	234.84	57.90	-52.84
2024-06-25	234.11	57.90	-52.74
2024-06-24	233.57	57.90	-52.66
2024-06-21	233.57	57.90	-52.66
2024-06-20	239.19	57.90	-53.45
2024-06-19	241.00	57.90	-53.70
2024-06-18	231.57	57.90	-52.38
2024-06-17	231.76	57.90	-52.41
2024-06-14	231.21	57.90	-52.33
2024-06-13	234.66	57.90	-52.82
2024-06-12	231.57	57.90	-52.38
2024-06-11	235.38	57.90	-52.92
2024-06-07	238.28	57.90	-53.32
2024-06-06	240.09	57.90	-53.57
2024-06-05	238.28	57.90	-53.32
2024-06-04	238.28	57.90	-53.32
2024-06-03	237.56	57.90	-53.22
2024-05-31	231.76	57.90	-52.41
2024-05-30	234.66	57.90	-52.82
2024-05-29	239.19	57.90	-53.45
2024-05-28	244.81	57.90	-54.21
2024-05-27	244.45	57.90	-54.16
2024-05-24	240.64	57.90	-53.65
2024-05-23	244.81	57.90	-54.21
2024-05-22	250.61	57.90	-54.97
2024-05-21	250.79	57.90	-54.99
2024-05-20	259.13	57.90	-56.03
2024-05-17	257.50	57.90	-55.83
2024-05-16	254.05	57.90	-55.40
2024-05-14	248.61	57.90	-54.71
2024-05-13	249.34	57.90	-54.80
2024-05-10	246.62	57.90	-54.45
2024-05-09	238.46	57.90	-53.35
2024-05-08	233.75	57.90	-52.69
2024-05-07	236.47	57.90	-53.07
2024-05-06	238.64	57.90	-53.37
2024-05-03	236.47	57.90	-53.07
2024-05-02	231.94	57.90	-52.43
2024-04-30	223.42	57.90	-51.18
2024-04-29	223.05	57.90	-51.12
2024-04-26	221.78	57.90	-50.93
2024-04-25	214.77	57.90	-49.84
2024-04-24	213.34	57.90	-49.61
2024-04-23	206.68	57.90	-48.52
2024-04-22	200.39	57.90	-47.44
2024-04-19	196.08	57.90	-46.67
2024-04-18	198.95	57.90	-47.18
2024-04-17	196.26	57.90	-46.70
2024-04-16	196.44	57.90	-46.74
2024-04-15	202.37	57.90	-47.78
2024-04-12	205.07	57.90	-48.24
2024-04-11	211.72	57.90	-49.35
2024-04-10	212.62	57.90	-49.49
2024-04-09	207.04	57.90	-48.58
2024-04-08	205.07	57.90	-48.24
2024-04-05	204.53	57.90	-48.15
2024-04-03	204.53	57.90	-48.15
2024-04-02	208.30	57.90	-48.79
2024-03-28	201.11	57.90	-47.56
2024-03-27	198.77	57.90	-47.15
2024-03-26	202.73	57.90	-47.84
2024-03-25	199.85	57.90	-47.34
2024-03-22	200.39	57.90	-47.44
2024-03-21	207.40	57.90	-48.64
2024-03-20	201.47	57.90	-47.62
2024-03-19	201.11	57.90	-47.56
2024-03-18	204.89	57.90	-48.21
2024-03-15	204.71	57.90	-48.18
2024-03-14	208.66	57.90	-48.84
2024-03-13	211.36	57.90	-49.29
2024-03-12	211.36	57.90	-49.29
2024-03-11	201.83	57.90	-47.69
2024-03-08	197.70	57.90	-46.96
2024-03-07	195.18	57.90	-46.51
2024-03-06	198.41	57.90	-47.09
2024-03-05	193.02	57.90	-46.11
2024-03-04	200.93	57.90	-47.53
2024-03-01	200.57	57.90	-47.47
2024-02-29	198.95	57.90	-47.18
2024-02-28	199.85	57.90	-47.34
2024-02-27	204.89	57.90	-48.21
2024-02-26	201.47	57.90	-47.62
2024-02-23	203.45	57.90	-47.97
2024-02-22	204.17	57.90	-48.09
2024-02-21	199.31	57.90	-47.25
2024-02-20	194.46	57.90	-46.38
2024-02-19	192.84	57.90	-46.08
2024-02-16	196.62	57.90	-46.77
2024-02-15	189.07	57.90	-45.38
2024-02-14	187.99	57.90	-45.17
2024-02-09	185.11	57.90	-44.62
2024-02-08	187.63	57.90	-45.10
2024-02-07	191.22	57.90	-45.78
2024-02-06	192.66	57.90	-46.05
2024-02-05	180.98	57.90	-43.80
2024-02-02	181.52	57.90	-43.91
2024-02-01	182.95	57.90	-44.20
2024-01-31	180.80	57.90	-43.77
2024-01-30	184.57	57.90	-44.51
2024-01-29	191.76	57.90	-45.88
2024-01-26	189.43	57.90	-45.45
2024-01-25	193.92	57.90	-46.28
2024-01-24	188.71	57.90	-45.31
2024-01-23	178.28	57.90	-43.26
2024-01-22	171.63	57.90	-41.87
2024-01-19	177.56	57.90	-43.11
2024-01-18	179.18	57.90	-43.44
2024-01-17	176.84	57.90	-42.97
2024-01-16	187.63	57.90	-45.10
2024-01-15	194.46	57.90	-46.38
2024-01-12	194.64	57.90	-46.41
2024-01-11	195.90	57.90	-46.64
2024-01-10	192.12	57.90	-45.95
2024-01-09	193.74	57.90	-46.25
2024-01-08	194.10	57.90	-46.31
2024-01-05	199.85	57.90	-47.34
2024-01-04	202.19	57.90	-47.75
2024-01-03	201.83	57.90	-47.69
2024-01-02	204.53	57.90	-48.15
2023-12-29	209.02	57.90	-48.90
2023-12-28	209.74	57.90	-49.02
2023-12-27	201.29	57.90	-47.59
2023-12-22	196.08	57.90	-46.67
2023-12-21	201.65	57.90	-47.66
2023-12-20	201.29	57.90	-47.59
2023-12-19	198.95	57.90	-47.18
2023-12-18	201.29	57.90	-47.59
2023-12-15	204.53	57.90	-48.15
2023-12-14	197.34	57.90	-46.90
2023-12-13	194.10	57.90	-46.31
2023-12-12	196.80	57.90	-46.80
2023-12-11	193.74	57.90	-46.25
2023-12-08	195.90	57.90	-46.64
2023-12-07	196.08	57.90	-46.67
2023-12-06	198.23	57.90	-47.06
2023-12-05	195.90	57.90	-46.64
2023-12-04	201.83	57.90	-47.69
2023-12-01	205.07	57.90	-48.24
2023-11-30	209.02	57.90	-48.90
2023-11-29	207.94	57.90	-48.73
2023-11-28	214.59	57.90	-49.81
2023-11-27	217.65	57.90	-50.29
2023-11-24	218.01	57.90	-50.35
2023-11-23	224.66	57.90	-51.37
2023-11-22	221.07	57.90	-50.82
2023-11-21	220.71	57.90	-50.77
2023-11-20	221.78	57.90	-50.93
2023-11-17	215.85	57.90	-50.01
2023-11-16	222.68	57.90	-51.07
2023-11-15	227.18	57.90	-51.74
2023-11-14	215.13	57.90	-49.90
2023-11-13	215.67	57.90	-49.98
2023-11-10	211.18	57.90	-49.26
2023-11-09	216.93	57.90	-50.18
2023-11-08	217.29	57.90	-50.24
2023-11-07	219.27	57.90	-50.54
2023-11-06	224.84	57.90	-51.39
2023-11-03	219.27	57.90	-50.54
2023-11-02	211.54	57.90	-49.32
2023-11-01	209.02	57.90	-48.90
2023-10-31	209.56	57.90	-48.99
2023-10-30	215.13	57.90	-49.90
2023-10-27	215.13	57.90	-49.90
2023-10-26	208.34	57.90	-48.79
2023-10-25	209.21	57.90	-48.94
2023-10-24	206.77	57.90	-48.53
2023-10-20	210.08	57.90	-49.08
2023-10-19	212.17	57.90	-49.42
2023-10-18	220.36	57.90	-50.71
2023-10-17	220.71	57.90	-50.77
2023-10-16	218.44	57.90	-50.42
2023-10-13	221.41	57.90	-50.87
2023-10-12	228.73	57.90	-51.97
2023-10-11	223.33	57.90	-51.16
2023-10-10	219.32	57.90	-50.55
2023-10-09	216.70	57.90	-50.14
2023-10-06	216.18	57.90	-50.06
2023-10-05	210.95	57.90	-49.22
2023-10-04	210.43	57.90	-49.14
2023-10-03	212.69	57.90	-49.50
2023-09-29	221.41	57.90	-50.87
2023-09-28	213.74	57.90	-49.67
2023-09-27	218.10	57.90	-50.36
2023-09-26	215.31	57.90	-49.92
2023-09-25	219.66	57.90	-50.61
2023-09-22	225.94	57.90	-51.56
2023-09-21	218.62	57.90	-50.44
2023-09-20	222.63	57.90	-51.06
2023-09-19	224.72	57.90	-51.37
2023-09-18	223.15	57.90	-51.14
2023-09-15	227.68	57.90	-51.81
2023-09-14	225.94	57.90	-51.56
2023-09-13	225.07	57.90	-51.43
2023-09-12	225.24	57.90	-51.45
2023-09-11	226.29	57.90	-51.61
2023-09-07	227.51	57.90	-51.79
2023-09-06	231.52	57.90	-52.37
2023-09-05	231.52	57.90	-52.37
2023-09-04	238.49	57.90	-53.35
2023-08-31	229.95	57.90	-52.15
2023-08-30	231.17	57.90	-52.32
2023-08-29	231.69	57.90	-52.40
2023-08-28	225.07	57.90	-51.43
2023-08-25	222.63	57.90	-51.06
2023-08-24	226.99	57.90	-51.71
2023-08-23	220.88	57.90	-50.79
2023-08-22	219.32	57.90	-50.55
2023-08-21	216.35	57.90	-50.09
2023-08-18	222.10	57.90	-50.98
2023-08-17	229.08	57.90	-52.02
2023-08-16	228.55	57.90	-51.94
2023-08-15	233.09	57.90	-52.60
2023-08-14	236.40	57.90	-53.06
2023-08-11	241.98	57.90	-53.83
2023-08-10	244.76	57.90	-54.20
2023-08-09	244.42	57.90	-54.16
2023-08-08	243.20	57.90	-53.99
2023-08-07	249.30	57.90	-54.80
2023-08-04	249.30	57.90	-54.80
2023-08-03	246.86	57.90	-54.48
2023-08-02	248.42	57.90	-54.68
2023-08-01	258.01	57.90	-55.90
2023-07-31	258.01	57.90	-55.90
2023-07-28	255.92	57.90	-55.64
2023-07-27	250.69	57.90	-54.98
2023-07-26	246.16	57.90	-54.39
2023-07-25	247.20	57.90	-54.52
2023-07-24	233.96	57.90	-52.72
2023-07-21	241.45	57.90	-53.76
2023-07-20	238.14	57.90	-53.30
2023-07-19	238.84	57.90	-53.40
2023-07-18	240.06	57.90	-53.57
2023-07-14	246.86	57.90	-54.48
2023-07-13	245.98	57.90	-54.36
2023-07-12	237.44	57.90	-53.21
2023-07-11	233.61	57.90	-52.67
2023-07-10	230.82	57.90	-52.27
2023-07-07	228.73	57.90	-51.97
2023-07-06	231.52	57.90	-52.37
2023-07-05	239.36	57.90	-53.47
2023-07-04	244.42	57.90	-54.16
2023-07-03	242.32	57.90	-53.88
2023-06-30	235.53	57.90	-52.94
2023-06-29	235.87	57.90	-52.99
2023-06-28	240.41	57.90	-53.62
2023-06-27	239.53	57.90	-53.50
2023-06-26	233.78	57.90	-52.70
2023-06-23	235.00	57.90	-52.87
2023-06-21	240.75	57.90	-53.66
2023-06-20	247.20	57.90	-54.52
2023-06-19	252.08	57.90	-55.15
2023-06-16	254.52	57.90	-55.46
2023-06-15	251.04	57.90	-55.02
2023-06-14	243.37	57.90	-54.02
2023-06-13	245.64	57.90	-54.32
2023-06-12	243.37	57.90	-54.02
2023-06-09	242.67	57.90	-53.92
2023-06-08	240.75	57.90	-53.66
2023-06-07	239.71	57.90	-53.52
2023-06-06	236.57	57.90	-53.09
2023-06-05	237.27	57.90	-53.18
2023-06-02	234.48	57.90	-52.79
2023-06-01	221.23	57.90	-50.85
2023-05-31	222.10	57.90	-50.98
2023-05-30	228.03	57.90	-51.87
2023-05-29	227.33	57.90	-51.76
2023-05-25	230.65	57.90	-52.25
2023-05-24	236.57	57.90	-53.09
2023-05-23	241.63	57.90	-53.78
2023-05-22	245.81	57.90	-54.34
2023-05-19	241.63	57.90	-53.78
2023-05-18	246.51	57.90	-54.43
2023-05-17	243.20	57.90	-53.99
2023-05-16	250.69	57.90	-54.98
2023-05-15	250.69	57.90	-54.98
2023-05-12	244.24	57.90	-54.13
2023-05-11	246.16	57.90	-54.39
2023-05-10	246.33	57.90	-54.41
2023-05-09	247.90	57.90	-54.61
2023-05-08	255.57	57.90	-55.59
2023-05-05	251.39	57.90	-55.06
2023-05-04	249.64	57.90	-54.84
2023-05-03	244.76	57.90	-54.20
2023-05-02	248.42	57.90	-54.68
2023-04-28	248.60	57.90	-54.71
2023-04-27	247.55	57.90	-54.57
2023-04-26	245.64	57.90	-54.32
2023-04-25	243.74	57.90	-54.06
2023-04-24	249.63	57.90	-54.84
2023-04-21	251.02	57.90	-55.02
2023-04-20	257.26	57.90	-55.80
2023-04-19	256.57	57.90	-55.72
2023-04-18	261.43	57.90	-56.31
2023-04-17	264.55	57.90	-56.69
2023-04-14	259.00	57.90	-56.02
2023-04-13	256.57	57.90	-55.72
2023-04-12	255.88	57.90	-55.63
2023-04-11	259.35	57.90	-56.06
2023-04-06	256.22	57.90	-55.68
2023-04-04	255.18	57.90	-55.55
2023-04-03	257.26	57.90	-55.80
2023-03-31	256.92	57.90	-55.76
2023-03-30	255.88	57.90	-55.63
2023-03-29	253.45	57.90	-55.33
2023-03-28	246.86	57.90	-54.48
2023-03-27	242.87	57.90	-53.95
2023-03-24	248.59	57.90	-54.70
2023-03-23	251.37	57.90	-55.06
2023-03-22	243.39	57.90	-54.02
2023-03-21	237.49	57.90	-53.22
2023-03-20	233.16	57.90	-52.61
2023-03-17	242.35	57.90	-53.88
2023-03-16	236.97	57.90	-53.14
2023-03-15	243.04	57.90	-53.97
2023-03-14	237.49	57.90	-53.22
2023-03-13	245.47	57.90	-54.30
2023-03-10	238.01	57.90	-53.29
2023-03-09	249.63	57.90	-54.84
2023-03-08	251.02	57.90	-55.02
2023-03-07	259.35	57.90	-56.06
2023-03-06	260.73	57.90	-56.23
2023-03-03	260.39	57.90	-56.19
2023-03-02	257.26	57.90	-55.80
2023-03-01	260.04	57.90	-56.14
2023-02-28	246.69	57.90	-54.46
2023-02-27	248.25	57.90	-54.66
2023-02-24	251.02	57.90	-55.02
2023-02-23	255.18	57.90	-55.55
2023-02-22	256.22	57.90	-55.68
2023-02-21	258.65	57.90	-55.98
2023-02-20	264.20	57.90	-56.65
2023-02-17	262.12	57.90	-56.40
2023-02-16	266.63	57.90	-56.93
2023-02-15	263.16	57.90	-56.52
2023-02-14	268.36	57.90	-57.14
2023-02-13	270.10	57.90	-57.34
2023-02-10	269.40	57.90	-57.26
2023-02-09	277.38	57.90	-58.16
2023-02-08	271.49	57.90	-57.50
2023-02-07	271.49	57.90	-57.50
2023-02-06	270.45	57.90	-57.38
2023-02-03	277.73	57.90	-58.20
2023-02-02	282.93	57.90	-58.77
2023-02-01	284.67	57.90	-58.95
2023-01-31	281.54	57.90	-58.62
2023-01-30	285.36	57.90	-59.03
2023-01-27	295.07	57.90	-60.03
2023-01-26	294.03	57.90	-59.93
2023-01-20	284.67	57.90	-58.95
2023-01-19	277.73	57.90	-58.20
2023-01-18	278.42	57.90	-58.28
2023-01-17	276.34	57.90	-58.04
2023-01-16	278.77	57.90	-58.31
2023-01-13	279.12	57.90	-58.35
2023-01-12	275.30	57.90	-57.93
2023-01-11	274.26	57.90	-57.81
2023-01-10	272.18	57.90	-57.58
2023-01-09	272.87	57.90	-57.65
2023-01-06	266.28	57.90	-56.89
2023-01-05	267.32	57.90	-57.01
2023-01-04	262.81	57.90	-56.48
2023-01-03	251.37	57.90	-55.06
2022-12-30	245.47	57.90	-54.30
2022-12-29	244.26	57.90	-54.13
2022-12-28	247.55	57.90	-54.57
2022-12-23	241.66	57.90	-53.79
2022-12-22	243.22	57.90	-54.00
2022-12-21	234.55	57.90	-52.80
2022-12-20	233.16	57.90	-52.61
2022-12-19	238.36	57.90	-53.34
2022-12-16	240.27	57.90	-53.60
2022-12-15	238.36	57.90	-53.34
2022-12-14	243.39	57.90	-54.02
2022-12-13	242.18	57.90	-53.86
2022-12-12	239.57	57.90	-53.50
2022-12-09	246.86	57.90	-54.48
2022-12-08	239.23	57.90	-53.45
2022-12-07	229.17	57.90	-52.03
2022-12-06	239.57	57.90	-53.50
2022-12-05	239.40	57.90	-53.48
2022-12-02	225.53	57.90	-51.50
2022-12-01	228.13	57.90	-51.88
2022-11-30	224.31	57.90	-51.31
2022-11-29	217.72	57.90	-50.30
2022-11-28	202.11	57.90	-47.74
2022-11-25	206.62	57.90	-48.50
2022-11-24	208.36	57.90	-48.79
2022-11-23	205.58	57.90	-48.33
2022-11-22	203.85	57.90	-48.03
2022-11-21	208.18	57.90	-48.77
2022-11-18	213.56	57.90	-49.64
2022-11-17	214.77	57.90	-49.84
2022-11-16	218.42	57.90	-50.41
2022-11-15	219.98	57.90	-50.65
2022-11-14	206.97	57.90	-48.56
2022-11-11	202.11	57.90	-47.74
2022-11-10	180.96	57.90	-43.80
2022-11-09	185.46	57.90	-44.69
2022-11-08	189.11	57.90	-45.38
2022-11-07	189.28	57.90	-45.42
2022-11-04	181.48	57.90	-43.90
2022-11-03	167.43	57.90	-40.96
2022-11-02	175.93	57.90	-42.78
2022-11-01	169.68	57.90	-41.45
2022-10-31	157.02	57.90	-38.57
2022-10-28	159.10	57.90	-39.06
2022-10-27	168.99	57.90	-41.30
2022-10-26	167.32	57.90	-40.93
2022-10-25	164.80	57.90	-40.37
2022-10-24	164.80	57.90	-40.37
2022-10-21	182.38	57.90	-44.08
2022-10-20	183.22	57.90	-44.25
2022-10-19	187.40	57.90	-45.06
2022-10-18	193.93	57.90	-46.28
2022-10-17	188.57	57.90	-45.28
2022-10-14	188.41	57.90	-45.25
2022-10-13	185.56	57.90	-44.71
2022-10-12	190.41	57.90	-45.63
2022-10-11	192.76	57.90	-46.07
2022-10-10	198.78	57.90	-47.15
2022-10-07	207.66	57.90	-48.68
2022-10-06	212.34	57.90	-49.45
2022-10-05	213.51	57.90	-49.64
2022-10-03	196.44	57.90	-46.74
2022-09-30	199.45	57.90	-47.27
2022-09-29	197.95	57.90	-47.01
2022-09-28	199.62	57.90	-47.30
2022-09-27	210.00	57.90	-49.07
2022-09-26	209.66	57.90	-49.01
2022-09-23	211.00	57.90	-49.23
2022-09-22	214.85	57.90	-49.85
2022-09-21	219.87	57.90	-50.64
2022-09-20	225.40	57.90	-51.48
2022-09-19	221.21	57.90	-50.84
2022-09-16	224.73	57.90	-51.38
2022-09-15	227.41	57.90	-51.77
2022-09-14	226.40	57.90	-51.63
2022-09-13	234.27	57.90	-52.76
2022-09-09	234.77	57.90	-52.83
2022-09-08	226.07	57.90	-51.58
2022-09-07	229.25	57.90	-52.04
2022-09-06	231.59	57.90	-52.38
2022-09-05	231.42	57.90	-52.36
2022-09-02	235.44	57.90	-52.93
2022-09-01	238.12	57.90	-53.30
2022-08-31	243.14	57.90	-53.99
2022-08-30	243.14	57.90	-53.99
2022-08-29	243.48	57.90	-54.03
2022-08-26	246.49	57.90	-54.43
2022-08-25	243.14	57.90	-53.99
2022-08-24	231.42	57.90	-52.36
2022-08-23	235.44	57.90	-52.93
2022-08-22	239.46	57.90	-53.49
2022-08-19	240.13	57.90	-53.58
2022-08-18	239.46	57.90	-53.49
2022-08-17	241.80	57.90	-53.80
2022-08-16	240.46	57.90	-53.62
2022-08-15	244.48	57.90	-54.16
2022-08-12	246.82	57.90	-54.47
2022-08-11	244.48	57.90	-54.16
2022-08-10	237.12	57.90	-53.16
2022-08-09	243.14	57.90	-53.99
2022-08-08	244.15	57.90	-54.12
2022-08-05	246.49	57.90	-54.43
2022-08-04	246.15	57.90	-54.39
2022-08-03	239.46	57.90	-53.49
2022-08-02	238.12	57.90	-53.30
2022-08-01	246.15	57.90	-54.39
2022-07-29	246.15	57.90	-54.39
2022-07-28	253.52	57.90	-55.34
2022-07-27	254.86	57.90	-55.50
2022-07-26	259.21	57.90	-56.04
2022-07-25	253.52	57.90	-55.34
2022-07-22	253.18	57.90	-55.29
2022-07-21	252.85	57.90	-55.25
2022-07-20	258.88	57.90	-56.00
2022-07-19	255.19	57.90	-55.55
2022-07-18	257.54	57.90	-55.84
2022-07-15	248.83	57.90	-54.74
2022-07-14	255.53	57.90	-55.59
2022-07-13	257.20	57.90	-55.80
2022-07-12	257.54	57.90	-55.84
2022-07-11	262.22	57.90	-56.41
2022-07-08	271.93	57.90	-57.55
2022-07-07	271.26	57.90	-57.47
2022-07-06	268.58	57.90	-57.16
2022-07-05	273.61	57.90	-57.74
2022-07-04	272.94	57.90	-57.66
2022-06-30	272.94	57.90	-57.66
2022-06-29	274.61	57.90	-57.85
2022-06-28	280.30	57.90	-58.48
2022-06-27	277.96	57.90	-58.22
2022-06-24	268.92	57.90	-57.20
2022-06-23	261.89	57.90	-56.37
2022-06-22	257.20	57.90	-55.80
2022-06-21	266.24	57.90	-56.89
2022-06-20	260.21	57.90	-56.17
2022-06-17	259.21	57.90	-56.04
2022-06-16	254.19	57.90	-55.42
2022-06-15	262.22	57.90	-56.41
2022-06-14	257.54	57.90	-55.84
2022-06-13	257.20	57.90	-55.80
2022-06-10	270.26	57.90	-57.36
2022-06-09	270.93	57.90	-57.43
2022-06-08	272.60	57.90	-57.62
2022-06-07	264.90	57.90	-56.73
2022-06-06	266.58	57.90	-56.93
2022-06-02	257.20	57.90	-55.80
2022-06-01	260.21	57.90	-56.17
2022-05-31	261.89	57.90	-56.37
2022-05-30	256.87	57.90	-55.75
2022-05-27	250.17	57.90	-54.91
2022-05-26	239.79	57.90	-53.53
2022-05-25	241.13	57.90	-53.71
2022-05-24	240.13	57.90	-53.58
2022-05-23	245.15	57.90	-54.25
2022-05-20	249.17	57.90	-54.78
2022-05-19	239.46	57.90	-53.49
2022-05-18	247.16	57.90	-54.52
2022-05-17	246.82	57.90	-54.47
2022-05-16	235.78	57.90	-52.98
2022-05-13	234.77	57.90	-52.83
2022-05-12	225.90	57.90	-51.55
2022-05-11	234.10	57.90	-52.74
2022-05-10	230.08	57.90	-52.17
2022-05-06	237.12	57.90	-53.16
2022-05-05	249.50	57.90	-54.82
2022-05-04	251.18	57.90	-55.04
2022-05-03	255.19	57.90	-55.55
2022-04-29	255.19	57.90	-55.55
2022-04-28	241.13	57.90	-53.71
2022-04-27	235.78	57.90	-52.98
2022-04-26	235.78	57.90	-52.98
2022-04-25	236.11	57.90	-53.02
2022-04-22	247.45	57.90	-54.56
2022-04-21	248.11	57.90	-54.64
2022-04-20	252.11	57.90	-55.16
2022-04-19	253.78	57.90	-55.37
2022-04-14	262.12	57.90	-56.40
2022-04-13	259.78	57.90	-56.11
2022-04-12	258.78	57.90	-55.99
2022-04-11	257.12	57.90	-55.79
2022-04-08	268.45	57.90	-57.15
2022-04-07	267.12	57.90	-56.99
2022-04-06	271.12	57.90	-57.45
2022-04-04	278.46	57.90	-58.28
2022-04-01	271.12	57.90	-57.45
2022-03-31	271.45	57.90	-57.49
2022-03-30	273.46	57.90	-57.72
2022-03-29	268.79	57.90	-57.19
2022-03-28	264.79	57.90	-56.72
2022-03-25	259.78	57.90	-56.11
2022-03-24	269.12	57.90	-57.22
2022-03-23	272.12	57.90	-57.57
2022-03-22	268.12	57.90	-57.11
2022-03-21	256.78	57.90	-55.74
2022-03-18	261.12	57.90	-56.28
2022-03-17	261.45	57.90	-56.32
2022-03-16	237.44	57.90	-53.21
2022-03-15	210.93	57.90	-49.22
2022-03-14	230.11	57.90	-52.17
2022-03-11	246.78	57.90	-54.47
2022-03-10	251.78	57.90	-55.12
2022-03-09	246.45	57.90	-54.42
2022-03-08	248.11	57.90	-54.64
2022-03-07	253.78	57.90	-55.37
2022-03-04	267.79	57.90	-57.07
2022-03-03	277.46	57.90	-58.17
2022-03-02	275.12	57.90	-57.91
2022-03-01	281.46	57.90	-58.61
2022-02-28	281.46	57.90	-58.61
2022-02-25	282.12	57.90	-58.68
2022-02-24	284.46	57.90	-58.93
2022-02-23	296.80	57.90	-60.21
2022-02-22	293.79	57.90	-59.90
2022-02-21	305.80	57.90	-61.09
2022-02-18	308.13	57.90	-61.31
2022-02-17	315.47	57.90	-62.00
2022-02-16	313.80	57.90	-61.84
2022-02-15	307.80	57.90	-61.28
2022-02-14	311.47	57.90	-61.63
2022-02-11	317.14	57.90	-62.15
2022-02-10	317.47	57.90	-62.18
2022-02-09	316.14	57.90	-62.06
2022-02-08	308.13	57.90	-61.31
2022-02-07	311.47	57.90	-61.63
2022-02-04	311.80	57.90	-61.66
2022-01-31	299.80	57.90	-60.51
2022-01-28	294.80	57.90	-60.01
2022-01-27	298.80	57.90	-60.41
2022-01-26	306.80	57.90	-61.19
2022-01-25	306.80	57.90	-61.19
2022-01-24	313.47	57.90	-61.81
2022-01-21	317.80	57.90	-62.21
2022-01-20	318.14	57.90	-62.24
2022-01-19	303.80	57.90	-60.90
2022-01-18	304.47	57.90	-60.96
2022-01-17	305.80	57.90	-61.09
2022-01-14	308.13	57.90	-61.31
2022-01-13	309.47	57.90	-61.44
2022-01-12	308.47	57.90	-61.34
2022-01-11	297.80	57.90	-60.31
2022-01-10	297.46	57.90	-60.27
2022-01-07	294.13	57.90	-59.94
2022-01-06	287.13	57.90	-59.21
2022-01-05	284.13	57.90	-58.89
2022-01-04	290.79	57.90	-59.60
2022-01-03	290.13	57.90	-59.53
2021-12-31	292.13	57.90	-59.73
2021-12-30	288.13	57.90	-59.32
2021-12-29	286.79	57.90	-59.18
2021-12-28	290.46	57.90	-59.56
2021-12-24	289.79	57.90	-59.49
2021-12-23	289.13	57.90	-59.42
2021-12-22	286.79	57.90	-59.18
2021-12-21	285.13	57.90	-59.00
2021-12-20	281.79	57.90	-58.64
2021-12-17	289.13	57.90	-59.42
2021-12-16	294.46	57.90	-59.97
2021-12-15	293.13	57.90	-59.84
2021-12-14	296.13	57.90	-60.14
2021-12-13	302.46	57.90	-60.77
2021-12-10	302.13	57.90	-60.74
2021-12-09	306.47	57.90	-61.15
2021-12-08	302.80	57.90	-60.80
2021-12-07	302.46	57.90	-60.77
2021-12-06	291.79	57.90	-59.70
2021-12-03	298.80	57.90	-60.41
2021-12-02	299.46	57.90	-60.47
2021-12-01	297.46	57.90	-60.27
2021-11-30	293.79	57.90	-59.90
2021-11-29	302.46	57.90	-60.77
2021-11-26	304.47	57.90	-60.96
2021-11-25	315.47	57.90	-62.00
2021-11-24	314.47	57.90	-61.90
2021-11-23	313.80	57.90	-61.84
2021-11-22	318.47	57.90	-62.27
2021-11-19	319.80	57.90	-62.39
2021-11-18	323.47	57.90	-62.71
2021-11-17	329.81	57.90	-63.26
2021-11-16	330.14	57.90	-63.29
2021-11-15	326.14	57.90	-62.95
2021-11-12	325.14	57.90	-62.86
2021-11-11	324.14	57.90	-62.77
2021-11-10	319.47	57.90	-62.36
2021-11-09	316.14	57.90	-62.06
2021-11-08	316.14	57.90	-62.06
2021-11-05	318.14	57.90	-62.24
2021-11-04	323.14	57.90	-62.68
2021-11-03	319.47	57.90	-62.36
2021-11-02	321.80	57.90	-62.57
2021-11-01	321.80	57.90	-62.57
2021-10-29	325.47	57.90	-62.89
2021-10-28	327.47	57.90	-63.06
2021-10-27	329.11	57.90	-63.20
2021-10-26	335.64	57.90	-63.76
2021-10-25	337.27	57.90	-63.89
2021-10-22	336.94	57.90	-63.86
2021-10-21	334.66	57.90	-63.67
2021-10-20	337.92	57.90	-63.94
2021-10-19	331.72	57.90	-63.43
2021-10-18	326.17	57.90	-62.95
2021-10-15	324.21	57.90	-62.78
2021-10-12	318.00	57.90	-62.23
2021-10-11	323.55	57.90	-62.72
2021-10-08	316.04	57.90	-62.05
2021-10-07	314.08	57.90	-61.87
2021-10-06	302.00	57.90	-60.72
2021-10-05	304.29	57.90	-60.94
2021-10-04	303.63	57.90	-60.88
2021-09-30	311.80	57.90	-61.66
2021-09-29	313.43	57.90	-61.81
2021-09-28	310.16	57.90	-61.50
2021-09-27	305.27	57.90	-61.04
2021-09-24	305.92	57.90	-61.10
2021-09-23	311.14	57.90	-61.60
2021-09-21	305.92	57.90	-61.10
2021-09-20	304.29	57.90	-60.94
2021-09-17	317.68	57.90	-62.20
2021-09-16	314.08	57.90	-61.87
2021-09-15	320.94	57.90	-62.49
2021-09-14	327.15	57.90	-63.03
2021-09-13	332.04	57.90	-63.45
2021-09-10	338.25	57.90	-63.97
2021-09-09	330.09	57.90	-63.29
2021-09-08	339.23	57.90	-64.05
2021-09-07	340.54	57.90	-64.16
2021-09-06	336.94	57.90	-63.86
2021-09-03	333.35	57.90	-63.56
2021-09-02	335.96	57.90	-63.78
2021-09-01	334.33	57.90	-63.65
2021-08-31	331.39	57.90	-63.40
2021-08-30	326.17	57.90	-62.95
2021-08-27	323.88	57.90	-62.75
2021-08-26	324.21	57.90	-62.78
2021-08-25	328.78	57.90	-63.18
2021-08-24	328.45	57.90	-63.15
2021-08-23	319.31	57.90	-62.34
2021-08-20	314.41	57.90	-61.90
2021-08-19	321.92	57.90	-62.58
2021-08-18	330.74	57.90	-63.34
2021-08-17	328.78	57.90	-63.18
2021-08-16	336.29	57.90	-63.81
2021-08-13	339.23	57.90	-64.05
2021-08-12	340.54	57.90	-64.16
2021-08-11	343.15	57.90	-64.37
2021-08-10	342.17	57.90	-64.29
2021-08-09	336.94	57.90	-63.86
2021-08-06	335.96	57.90	-63.78
2021-08-05	336.29	57.90	-63.81
2021-08-04	339.88	57.90	-64.10
2021-08-03	335.64	57.90	-63.76
2021-08-02	336.29	57.90	-63.81
2021-07-30	333.02	57.90	-63.54
2021-07-29	338.25	57.90	-63.97
2021-07-28	325.19	57.90	-62.86
2021-07-27	318.98	57.90	-62.31
2021-07-26	335.96	57.90	-63.78
2021-07-23	354.90	57.90	-65.29
2021-07-22	361.11	57.90	-65.76
2021-07-21	353.27	57.90	-65.17
2021-07-20	353.27	57.90	-65.17
2021-07-19	357.19	57.90	-65.46
2021-07-16	366.99	57.90	-66.19
2021-07-15	365.35	57.90	-66.07
2021-07-14	362.09	57.90	-65.83
2021-07-13	365.03	57.90	-66.05
2021-07-12	358.82	57.90	-65.59
2021-07-09	356.21	57.90	-65.39
2021-07-08	352.94	57.90	-65.14
2021-07-07	366.01	57.90	-66.12
2021-07-06	366.33	57.90	-66.14
2021-07-05	367.64	57.90	-66.24
2021-07-02	369.27	57.90	-66.35
2021-06-30	377.44	57.90	-66.93
2021-06-29	380.38	57.90	-67.13
2021-06-28	383.97	57.90	-67.37
2021-06-25	383.64	57.90	-67.35
2021-06-24	378.09	57.90	-66.97
2021-06-23	377.11	57.90	-66.91
2021-06-22	367.97	57.90	-66.26
2021-06-21	371.23	57.90	-66.49
2021-06-18	376.13	57.90	-66.84
2021-06-17	371.56	57.90	-66.52
2021-06-16	370.25	57.90	-66.42
2021-06-15	373.52	57.90	-66.65
2021-06-11	376.78	57.90	-66.88
2021-06-10	374.82	57.90	-66.75
2021-06-09	375.15	57.90	-66.77
2021-06-08	375.48	57.90	-66.79
2021-06-07	375.80	57.90	-66.81
2021-06-04	377.44	57.90	-66.93
2021-06-03	377.76	57.90	-66.95
2021-06-02	382.99	57.90	-67.31
2021-06-01	386.25	57.90	-67.53
2021-05-31	380.05	57.90	-67.11
2021-05-28	380.38	57.90	-67.13
2021-05-27	379.72	57.90	-67.09
2021-05-26	379.72	57.90	-67.09
2021-05-25	376.46	57.90	-66.86
2021-05-24	367.97	57.90	-66.26
2021-05-21	367.64	57.90	-66.24
2021-05-20	367.31	57.90	-66.21
2021-05-18	369.93	57.90	-66.40
2021-05-17	363.39	57.90	-65.93
2021-05-14	360.46	57.90	-65.71
2021-05-13	356.86	57.90	-65.44
2021-05-12	363.72	57.90	-65.95
2021-05-11	359.15	57.90	-65.61
2021-05-10	369.27	57.90	-66.35
2021-05-07	370.58	57.90	-66.45
2021-05-06	369.93	57.90	-66.40
2021-05-05	367.64	57.90	-66.24
2021-05-04	369.93	57.90	-66.40
2021-05-03	365.03	57.90	-66.05
2021-04-30	370.25	57.90	-66.42
2021-04-29	381.03	57.90	-67.18
2021-04-28	374.82	57.90	-66.75
2021-04-27	371.91	57.90	-66.54
2021-04-26	372.88	57.90	-66.61
2021-04-23	375.15	57.90	-66.77
2021-04-22	369.32	57.90	-66.36
2021-04-21	367.70	57.90	-66.24
2021-04-20	375.15	57.90	-66.77
2021-04-19	375.47	57.90	-66.79
2021-04-16	373.21	57.90	-66.63
2021-04-15	369.65	57.90	-66.38
2021-04-14	372.56	57.90	-66.59
2021-04-13	368.03	57.90	-66.26
2021-04-12	363.50	57.90	-65.93
2021-04-09	369.32	57.90	-66.36
2021-04-08	373.85	57.90	-66.68
2021-04-07	367.70	57.90	-66.24
2021-04-01	371.91	57.90	-66.54
2021-03-31	363.82	57.90	-65.96
2021-03-30	366.41	57.90	-66.15
2021-03-29	363.17	57.90	-65.91
2021-03-26	362.20	57.90	-65.84
2021-03-25	355.73	57.90	-65.35
2021-03-24	355.08	57.90	-65.30
2021-03-23	366.09	57.90	-66.12
2021-03-22	370.94	57.90	-66.47
2021-03-19	372.24	57.90	-66.56
2021-03-18	380.00	57.90	-67.11
2021-03-17	374.18	57.90	-66.70
2021-03-16	373.53	57.90	-66.66
2021-03-15	371.26	57.90	-66.50
2021-03-12	369.32	57.90	-66.36
2021-03-11	378.71	57.90	-67.02
2021-03-10	371.59	57.90	-66.52
2021-03-09	368.67	57.90	-66.31
2021-03-08	365.11	57.90	-66.05
2021-03-05	373.21	57.90	-66.63
2021-03-04	376.12	57.90	-66.84
2021-03-03	385.51	57.90	-67.48
2021-03-02	373.21	57.90	-66.63
2021-03-01	378.71	57.90	-67.02
2021-02-26	372.88	57.90	-66.61
2021-02-25	390.68	57.90	-67.82
2021-02-24	383.56	57.90	-67.35
2021-02-23	398.45	57.90	-68.32
2021-02-22	393.92	57.90	-68.03
2021-02-19	398.45	57.90	-68.32
2021-02-18	398.13	57.90	-68.30
2021-02-17	405.57	57.90	-68.77
2021-02-16	400.07	57.90	-68.43
2021-02-11	390.68	57.90	-67.82
2021-02-10	389.71	57.90	-67.76
2021-02-09	378.71	57.90	-67.02
2021-02-08	377.41	57.90	-66.93
2021-02-05	377.09	57.90	-66.90
2021-02-04	373.21	57.90	-66.63
2021-02-03	376.77	57.90	-66.88
2021-02-02	376.12	57.90	-66.84
2021-02-01	370.29	57.90	-66.43
2021-01-29	360.58	57.90	-65.72
2021-01-28	364.47	57.90	-66.00
2021-01-27	376.77	57.90	-66.88
2021-01-26	378.38	57.90	-66.99
2021-01-25	390.04	57.90	-67.78
2021-01-22	379.36	57.90	-67.06
2021-01-21	386.48	57.90	-67.54
2021-01-20	386.80	57.90	-67.56
2021-01-19	382.27	57.90	-67.26
2021-01-18	369.32	57.90	-66.36
2021-01-15	365.76	57.90	-66.10
2021-01-14	363.50	57.90	-65.93
2021-01-13	359.61	57.90	-65.65
2021-01-12	359.61	57.90	-65.65
2021-01-11	355.08	57.90	-65.30
2021-01-08	353.46	57.90	-65.18
2021-01-07	348.28	57.90	-64.78
2021-01-06	350.55	57.90	-64.95
2021-01-05	348.93	57.90	-64.83
2021-01-04	347.31	57.90	-64.70
2020-12-31	343.43	57.90	-64.39
2020-12-30	342.46	57.90	-64.31
2020-12-29	332.75	57.90	-63.51
2020-12-28	328.54	57.90	-63.15
2020-12-24	330.48	57.90	-63.32
2020-12-23	329.19	57.90	-63.21
2020-12-22	325.63	57.90	-62.90
2020-12-21	328.22	57.90	-63.13
2020-12-18	330.48	57.90	-63.32
2020-12-17	334.69	57.90	-63.68
2020-12-16	331.78	57.90	-63.43
2020-12-15	327.24	57.90	-63.04
2020-12-14	330.16	57.90	-63.29
2020-12-11	332.10	57.90	-63.46
2020-12-10	330.48	57.90	-63.32
2020-12-09	331.78	57.90	-63.43
2020-12-08	328.22	57.90	-63.13
2020-12-07	330.81	57.90	-63.35
2020-12-04	336.63	57.90	-63.84
2020-12-03	335.34	57.90	-63.73
2020-12-02	331.78	57.90	-63.43
2020-12-01	332.42	57.90	-63.49
2020-11-30	329.83	57.90	-63.27
2020-11-27	338.25	57.90	-63.97
2020-11-26	335.98	57.90	-63.78
2020-11-25	333.39	57.90	-63.57
2020-11-24	332.75	57.90	-63.51
2020-11-23	331.13	57.90	-63.38
2020-11-20	330.16	57.90	-63.29
2020-11-19	329.19	57.90	-63.21
2020-11-18	331.78	57.90	-63.43
2020-11-17	330.16	57.90	-63.29
2020-11-16	329.51	57.90	-63.24
2020-11-13	325.63	57.90	-62.90
2020-11-12	326.27	57.90	-62.96
2020-11-11	327.24	57.90	-63.04
2020-11-10	327.24	57.90	-63.04
2020-11-09	323.36	57.90	-62.70
2020-11-06	318.83	57.90	-62.30
2020-11-05	315.92	57.90	-62.04
2020-11-04	304.59	57.90	-60.97
2020-11-03	306.53	57.90	-61.16
2020-11-02	298.11	57.90	-60.34
2020-10-30	292.29	57.90	-59.75
2020-10-29	300.06	57.90	-60.53
2020-10-28	301.32	57.90	-60.66
2020-10-27	302.26	57.90	-60.75
2020-10-23	305.10	57.90	-61.02
2020-10-22	302.89	57.90	-60.81
2020-10-21	302.58	57.90	-60.78
2020-10-20	299.43	57.90	-60.47
2020-10-19	299.11	57.90	-60.44
2020-10-16	297.22	57.90	-60.25
2020-10-15	292.49	57.90	-59.77
2020-10-14	300.69	57.90	-60.59
2020-10-12	301.63	57.90	-60.69
2020-10-09	293.75	57.90	-59.90
2020-10-08	293.12	57.90	-59.84
2020-10-07	295.01	57.90	-60.03
2020-10-06	290.60	57.90	-59.58
2020-10-05	286.50	57.90	-59.15
2020-09-30	282.72	57.90	-58.74
2020-09-29	279.57	57.90	-58.40
2020-09-28	282.72	57.90	-58.74
2020-09-25	279.25	57.90	-58.37
2020-09-24	280.20	57.90	-58.47
2020-09-23	286.50	57.90	-59.15
2020-09-22	286.19	57.90	-59.11
2020-09-21	289.65	57.90	-59.48
2020-09-18	297.85	57.90	-60.31
2020-09-17	295.96	57.90	-60.12
2020-09-16	301.63	50.64	-62.49
2020-09-15	302.26	50.64	-62.55
2020-09-14	300.37	52.45	-61.92
2020-09-11	298.17	50.64	-62.17
2020-09-10	296.27	54.27	-61.07
2020-09-09	297.85	52.45	-61.68
2020-09-08	300.06	56.08	-60.99
2020-09-07	301.00	54.27	-61.53
2020-09-04	302.26	54.27	-61.65
2020-09-03	305.42	52.45	-62.40
2020-09-02	306.99	52.45	-62.54
2020-09-01	307.94	50.64	-63.07
2020-08-31	307.31	50.64	-63.02
2020-08-28	311.72	50.64	-63.41
2020-08-27	309.20	50.64	-63.19
2020-08-26	311.72	48.82	-63.85
2020-08-25	312.35	47.01	-64.35
2020-08-24	312.67	45.19	-64.82
2020-08-21	306.36	45.19	-64.27
2020-08-20	301.00	43.38	-64.25
2020-08-19	307.94	43.38	-64.85
2020-08-18	310.14	45.19	-64.60
2020-08-17	309.83	43.38	-65.02
2020-08-14	306.99	43.38	-64.77
2020-08-13	308.25	45.19	-64.44
2020-08-12	307.94	45.19	-64.41
2020-08-11	302.89	45.19	-63.96
2020-08-10	295.64	43.38	-63.76
2020-08-07	296.90	45.19	-63.42
2020-08-06	303.52	43.38	-64.47
2020-08-05	306.68	45.19	-64.30
2020-08-04	303.84	45.19	-64.05
2020-08-03	295.96	45.19	-63.33
2020-07-31	298.17	45.19	-63.53
2020-07-30	299.43	47.01	-63.20
2020-07-29	302.26	45.19	-63.91
2020-07-28	301.32	45.19	-63.82
2020-07-27	299.74	47.01	-63.22
2020-07-24	299.74	47.01	-63.22
2020-07-23	308.25	47.01	-63.99
2020-07-22	304.79	47.01	-63.68
2020-07-21	314.24	47.01	-64.51
2020-07-20	305.42	45.19	-64.19
2020-07-17	306.68	43.38	-64.74
2020-07-16	304.47	45.19	-64.10
2020-07-15	312.67	45.19	-64.82
2020-07-14	312.35	43.38	-65.23
2020-07-13	317.40	41.56	-66.08
2020-07-10	315.19	45.19	-65.03
2020-07-09	323.70	45.19	-65.73
2020-07-08	321.49	45.19	-65.55
2020-07-07	319.92	45.19	-65.42
2020-07-06	324.65	45.19	-65.81
2020-07-03	308.57	47.01	-64.02
2020-07-02	305.10	45.19	-64.16
2020-06-30	292.49	45.19	-63.01
2020-06-29	290.28	47.01	-62.33
2020-06-26	294.07	47.01	-62.69
2020-06-24	297.85	47.01	-63.05
2020-06-23	299.74	48.82	-62.77
2020-06-22	294.07	50.64	-61.77
2020-06-19	295.01	50.64	-61.87
2020-06-18	292.18	47.01	-62.52
2020-06-17	292.49	32.49	-66.24
2020-06-16	290.91	32.49	-66.11
2020-06-15	281.46	32.49	-65.27
2020-06-12	289.34	32.49	-65.97
2020-06-11	291.86	32.49	-66.19
2020-06-10	301.32	32.49	-66.99
2020-06-09	301.00	32.49	-66.96
2020-06-08	296.27	12.52	-71.60
2020-06-05	296.27	7.08	-72.98
2020-06-04	289.65	5.26	-72.99
2020-06-03	289.02	5.26	-72.94
2020-06-02	282.40	7.08	-72.00
2020-06-01	277.99	8.89	-71.19
2020-05-29	265.69	3.45	-71.71
2020-05-28	268.06	-2.00	-73.37
2020-05-27	270.42	-3.81	-74.03
2020-05-26	272.79	-3.81	-74.20
2020-05-25	264.91	-9.26	-75.13
2020-05-22	264.91	-12.88	-76.13
2020-05-21	285.40	-3.81	-75.04
2020-05-20	288.55	-3.81	-75.24
2020-05-19	287.76	-2.00	-74.73
2020-05-18	281.46	-2.00	-74.31
2020-05-15	278.30	-2.00	-74.09
2020-05-14	278.30	-3.81	-74.57
2020-05-13	283.82	-3.81	-74.94
2020-05-12	285.40	-2.00	-74.57
2020-05-11	290.91	-0.18	-74.47
2020-05-08	284.61	-2.00	-74.52
2020-05-07	280.67	-2.00	-74.25
2020-05-06	283.82	-3.81	-74.94
2020-05-05	278.30	-3.81	-74.57
2020-05-04	274.36	-5.63	-74.79
2020-04-29	290.13	-3.81	-75.34
2020-04-28	290.13	-5.63	-75.81
2020-04-27	284.77	1.63	-73.59
2020-04-24	277.70	1.63	-73.09
2020-04-23	279.27	-2.00	-74.16
2020-04-22	278.48	1.63	-73.15
2020-04-21	276.91	-0.18	-73.52
2020-04-20	286.34	-0.18	-74.16
2020-04-17	285.55	-0.18	-74.11
2020-04-16	280.84	-0.18	-73.79
2020-04-15	281.63	-0.18	-73.84
2020-04-14	287.91	1.63	-73.80
2020-04-09	284.77	-3.81	-75.00
2020-04-08	280.06	3.45	-72.78
2020-04-07	284.77	3.45	-73.11
2020-04-06	276.13	5.26	-72.01
2020-04-03	268.28	7.08	-70.92
2020-04-02	269.06	8.89	-70.49
2020-04-01	265.92	7.08	-70.74
2020-03-31	274.56	8.89	-70.93
2020-03-30	267.49	-3.81	-73.83
2020-03-27	272.99	-2.00	-73.72
2020-03-26	270.63	-2.00	-73.56
2020-03-25	273.77	-2.00	-73.78
2020-03-24	261.99	-7.44	-74.43
2020-03-23	245.50	-11.07	-74.26
2020-03-20	262.78	-7.44	-74.49
2020-03-19	245.50	3.45	-70.06
2020-03-18	255.71	17.97	-66.84
2020-03-17	270.63	25.23	-66.21
2020-03-16	269.06	27.04	-65.58
2020-03-13	282.41	30.67	-65.83
2020-03-12	287.12	34.30	-65.31
2020-03-11	302.04	37.93	-65.69
2020-03-10	303.61	37.93	-65.83
2020-03-09	299.69	37.93	-65.49
2020-03-06	316.18	43.38	-65.55
2020-03-05	324.81	43.38	-66.25
2020-03-04	316.96	37.93	-66.92
2020-03-03	317.75	37.93	-66.98
2020-03-02	318.53	36.12	-67.48
2020-02-28	315.39	37.93	-66.79
2020-02-27	326.38	37.93	-67.65
2020-02-26	323.24	39.75	-66.98
2020-02-25	325.60	43.38	-66.31
2020-02-24	324.81	41.56	-66.68
2020-02-21	331.88	41.56	-67.22
2020-02-20	335.81	39.75	-67.93
2020-02-19	337.38	36.12	-68.88
2020-02-18	335.02	34.30	-69.13
2020-02-17	342.09	34.30	-69.62
2020-02-14	339.73	36.12	-69.05
2020-02-13	338.95	36.12	-68.99
2020-02-12	340.52	37.93	-68.69
2020-02-11	335.81	37.93	-68.35
2020-02-10	330.31	39.75	-67.52
2020-02-07	332.67	41.56	-67.28
2020-02-06	335.02	41.56	-67.46
2020-02-05	323.24	41.56	-66.55
2020-02-04	321.67	41.56	-66.43
2020-02-03	316.18	41.56	-65.99
2020-01-31	316.18	43.38	-65.55
2020-01-30	318.53	41.56	-66.18
2020-01-29	328.74	37.93	-67.83
2020-01-24	341.30	39.75	-68.33
2020-01-23	339.73	39.75	-68.22
2020-01-22	348.37	41.56	-68.43
2020-01-21	342.09	45.19	-67.16
2020-01-20	354.65	41.56	-68.86
2020-01-17	358.58	41.56	-69.13
2020-01-16	355.44	41.56	-68.92
2020-01-15	354.65	43.38	-68.46
2020-01-14	356.22	47.01	-67.78
2020-01-13	357.79	45.19	-68.28
2020-01-10	352.30	47.01	-67.50
2020-01-09	352.30	47.01	-67.50
2020-01-08	343.66	50.64	-66.05
2020-01-07	346.80	50.64	-66.29
2020-01-06	346.80	48.82	-66.69
2020-01-03	349.94	48.82	-66.92
2020-01-02	350.73	52.45	-66.18
2019-12-31	346.80	54.27	-65.47
2019-12-30	348.37	52.45	-66.00
2019-12-27	346.02	52.45	-65.82
2019-12-24	339.73	52.45	-65.33
2019-12-23	341.30	54.27	-65.04
2019-12-20	342.09	52.45	-65.52
2019-12-19	339.73	54.27	-64.92
2019-12-18	340.52	52.45	-65.39
2019-12-17	339.73	43.38	-67.39
2019-12-16	335.02	45.19	-66.62
2019-12-13	337.38	45.19	-66.80
2019-12-12	327.17	45.19	-66.01
2019-12-11	320.89	43.38	-65.93
2019-12-10	317.75	43.38	-65.68
2019-12-09	319.32	43.38	-65.81
2019-12-06	318.53	45.19	-65.31
2019-12-05	315.39	45.19	-65.05
2019-12-04	312.25	45.19	-64.78
2019-12-03	316.96	48.82	-64.31
2019-12-02	318.53	48.82	-64.44
2019-11-29	316.18	48.82	-64.24
2019-11-28	324.81	48.82	-64.97
2019-11-27	326.38	50.64	-64.67
2019-11-26	325.60	48.82	-65.03
2019-11-25	326.38	48.82	-65.10
2019-11-22	320.10	48.82	-64.57
2019-11-21	317.75	50.64	-63.94
2019-11-20	324.81	50.64	-64.54
2019-11-19	327.95	50.64	-64.80
2019-11-18	320.89	48.82	-64.64
2019-11-15	316.18	50.64	-63.80
2019-11-14	316.96	48.82	-64.31
2019-11-13	319.32	50.64	-64.08
2019-11-12	327.17	45.19	-66.01
2019-11-11	325.60	45.19	-65.89
2019-11-08	336.59	48.82	-65.91
2019-11-07	339.73	48.82	-66.16
2019-11-06	337.38	50.64	-65.56
2019-11-05	337.38	50.64	-65.56
2019-11-04	335.81	48.82	-65.85
2019-11-01	328.74	50.64	-64.87
2019-10-31	324.81	47.01	-65.40
2019-10-30	321.20	45.19	-65.53
2019-10-29	323.49	45.19	-65.72
2019-10-28	324.25	45.19	-65.78
2019-10-25	321.96	47.01	-65.16
2019-10-24	321.96	45.19	-65.59
2019-10-23	319.68	45.19	-65.40
2019-10-22	322.73	43.38	-66.08
2019-10-21	321.20	45.19	-65.53
2019-10-18	321.96	45.19	-65.59
2019-10-17	324.25	45.19	-65.78
2019-10-16	320.44	45.19	-65.47
2019-10-15	318.15	47.01	-64.84
2019-10-14	318.91	48.82	-64.47
2019-10-11	316.62	48.82	-64.28
2019-10-10	305.94	47.01	-63.79
2019-10-09	305.94	45.19	-64.23
2019-10-08	308.99	50.64	-63.17
2019-10-04	307.47	52.45	-62.59
2019-10-03	312.05	54.27	-62.56
2019-10-02	310.52	54.27	-62.42
2019-09-30	311.28	57.90	-61.61
2019-09-27	309.76	57.90	-61.47
2019-09-26	310.52	57.90	-61.54
2019-09-25	309.76	52.45	-62.79
2019-09-24	315.10	45.19	-65.02
2019-09-23	313.57	41.56	-65.77
2019-09-20	317.39	45.19	-65.21
2019-09-19	317.39	45.19	-65.21
2019-09-18	321.96	45.19	-65.59
2019-09-17	321.96	45.19	-65.59
2019-09-16	326.54	43.38	-66.39
2019-09-13	330.36	43.38	-66.68
2019-09-12	326.54	43.38	-66.39
2019-09-11	326.54	45.19	-65.96
2019-09-10	320.44	45.19	-65.47
2019-09-09	320.44	45.19	-65.47
2019-09-06	318.91	45.19	-65.34
2019-09-05	318.15	45.19	-65.28
2019-09-04	316.62	43.38	-65.59
2019-09-03	301.36	45.19	-63.83
2019-09-02	302.89	45.19	-63.96
2019-08-30	304.41	43.38	-64.55
2019-08-29	303.65	45.19	-64.03
2019-08-28	302.13	47.01	-63.44
2019-08-27	302.89	50.64	-62.61
2019-08-26	303.65	52.45	-62.23
2019-08-23	310.52	50.64	-63.31
2019-08-22	308.99	54.27	-62.28
2019-08-21	312.05	54.27	-62.56
2019-08-20	312.05	50.64	-63.44
2019-08-19	311.28	54.27	-62.49
2019-08-16	304.41	54.27	-61.85
2019-08-15	299.84	50.64	-62.33
2019-08-14	296.02	52.45	-61.50
2019-08-13	296.78	54.27	-61.12
2019-08-12	304.41	52.45	-62.30
2019-08-09	306.70	54.27	-62.07
2019-08-08	309.76	61.53	-60.58
2019-08-07	308.23	68.79	-58.65
2019-08-06	308.23	56.08	-61.77
2019-08-05	309.76	56.08	-61.91
2019-08-02	321.20	59.71	-62.08
2019-08-01	331.88	63.34	-62.18
2019-07-31	334.94	65.16	-62.03
2019-07-30	340.28	72.42	-60.84
2019-07-29	339.51	66.97	-62.01
2019-07-26	343.33	68.79	-61.93
2019-07-25	347.15	72.42	-61.44
2019-07-24	345.62	74.23	-60.90
2019-07-23	344.86	74.23	-60.83
2019-07-22	342.57	74.23	-60.63
2019-07-19	349.43	74.23	-61.23
2019-07-18	344.86	72.42	-61.24
2019-07-17	347.15	65.16	-63.06
2019-07-16	347.15	76.05	-60.63
2019-07-15	346.38	76.05	-60.56
2019-07-12	345.62	74.23	-60.90
2019-07-11	344.09	83.30	-58.72
2019-07-10	341.04	85.12	-58.03
2019-07-09	339.51	85.12	-57.88
2019-07-08	342.57	85.12	-58.17
2019-07-05	350.20	86.93	-58.48
2019-07-04	350.96	86.93	-58.55
2019-07-03	350.96	85.12	-58.95
2019-07-02	351.72	81.49	-59.82
2019-06-28	344.09	88.75	-57.50
2019-06-27	345.62	92.38	-56.83
2019-06-26	338.75	92.38	-56.15
2019-06-25	337.99	92.38	-56.08
2019-06-24	342.57	94.19	-56.12
2019-06-21	342.57	94.19	-56.12
2019-06-20	344.09	94.19	-56.27
2019-06-19	337.23	92.38	-56.00
2019-06-18	326.54	96.01	-54.05
2019-06-17	323.49	99.64	-52.86
2019-06-14	321.20	97.82	-53.03
2019-06-13	324.25	94.19	-54.23
2019-06-12	324.25	85.12	-56.37
2019-06-11	331.12	85.12	-57.06
2019-06-10	328.07	85.12	-56.75
2019-06-06	318.15	63.34	-60.94
2019-06-05	318.15	57.90	-62.24
2019-06-04	315.10	54.27	-62.84
2019-06-03	316.62	57.90	-62.10
2019-05-31	317.39	65.16	-60.43
2019-05-30	320.44	59.71	-62.01
2019-05-29	321.96	59.71	-62.15
2019-05-28	323.49	48.82	-64.86
2019-05-27	321.96	32.49	-68.60
2019-05-24	323.49	36.12	-67.86
2019-05-23	321.96	36.12	-67.74
2019-05-22	326.54	41.56	-66.81
2019-05-21	327.31	43.38	-66.45
2019-05-20	328.07	50.64	-64.81
2019-05-17	330.36	48.82	-65.42
2019-05-16	334.17	43.38	-66.98
2019-05-15	333.41	43.38	-66.92
2019-05-14	331.88	43.38	-66.80
2019-05-10	337.99	43.38	-67.26
2019-05-09	334.94	41.56	-67.45
2019-05-08	344.86	43.38	-67.77
2019-05-07	350.20	45.19	-67.75
2019-05-06	348.67	43.38	-68.04
2019-05-03	361.64	45.19	-68.55
2019-05-02	359.35	45.19	-68.39
2019-04-30	355.54	45.19	-68.13
2019-04-29	359.35	45.19	-68.39
2019-04-26	354.01	45.19	-68.02
2019-04-25	354.01	45.19	-68.02
2019-04-24	357.05	45.19	-68.23
2019-04-23	359.33	45.19	-68.39
2019-04-18	359.33	43.38	-68.79
2019-04-17	362.36	43.38	-68.99
2019-04-16	362.36	43.38	-68.99
2019-04-15	357.05	43.38	-68.63
2019-04-12	358.57	43.38	-68.73
2019-04-11	357.81	43.38	-68.68
2019-04-10	362.36	43.38	-68.99
2019-04-09	363.12	43.38	-69.04
2019-04-08	361.61	43.38	-68.94
2019-04-04	360.09	43.38	-68.84
2019-04-03	359.33	43.38	-68.79
2019-04-02	354.77	43.38	-68.47
2019-04-01	354.01	43.38	-68.42
2019-03-29	346.42	45.19	-67.48
2019-03-28	341.11	43.38	-67.50
2019-03-27	341.87	43.38	-67.55
2019-03-26	338.07	43.38	-67.27
2019-03-25	338.07	43.38	-67.27
2019-03-22	346.42	43.38	-67.88
2019-03-21	346.42	43.38	-67.88
2019-03-20	350.22	43.38	-68.15
2019-03-19	352.49	43.38	-68.31
2019-03-18	350.98	43.38	-68.21
2019-03-15	346.42	43.38	-67.88
2019-03-14	343.38	43.38	-67.66
2019-03-13	341.87	43.38	-67.55
2019-03-12	344.90	43.38	-67.77
2019-03-11	337.31	43.38	-67.21
2019-03-08	332.75	45.19	-66.45
2019-03-07	340.35	48.82	-66.20
2019-03-06	344.90	47.01	-66.96
2019-03-05	344.14	52.45	-65.68
2019-03-04	343.38	48.82	-66.44
2019-03-01	341.87	47.01	-66.73
2019-02-28	338.83	47.01	-66.50
2019-02-27	341.11	47.01	-66.67
2019-02-26	341.11	47.01	-66.67
2019-02-25	344.14	47.01	-66.90
2019-02-22	341.87	47.01	-66.73
2019-02-21	338.83	47.01	-66.50
2019-02-20	336.55	47.01	-66.33
2019-02-19	332.75	47.01	-66.03
2019-02-18	334.27	45.19	-66.57
2019-02-15	326.68	45.19	-65.97
2019-02-14	335.03	45.19	-66.63
2019-02-13	335.79	45.19	-66.68
2019-02-12	331.24	45.19	-66.33
2019-02-11	330.48	45.19	-66.27
2019-02-08	327.44	45.19	-66.03
2019-02-04	327.44	45.19	-66.03
2019-02-01	326.68	45.19	-65.97
2019-01-31	327.44	45.19	-66.03
2019-01-30	322.13	45.19	-65.60
2019-01-29	320.61	45.19	-65.48
2019-01-28	321.37	45.19	-65.54
2019-01-25	322.13	45.19	-65.60
2019-01-24	314.53	47.01	-64.54
2019-01-23	313.02	45.19	-64.85
2019-01-22	312.26	43.38	-65.22
2019-01-21	315.29	43.38	-65.48
2019-01-18	313.77	43.38	-65.35
2019-01-17	309.98	43.38	-65.03
2019-01-16	311.50	45.19	-64.72
2019-01-15	309.98	43.38	-65.03
2019-01-14	301.63	45.19	-63.85
2019-01-11	306.94	45.19	-64.32
2019-01-10	306.18	43.38	-64.70
2019-01-09	304.66	45.19	-64.12
2019-01-08	294.79	45.19	-63.22
2019-01-07	295.55	45.19	-63.29
2019-01-04	291.76	45.19	-62.94
2019-01-03	283.41	45.19	-62.13
2019-01-02	283.41	45.19	-62.13
2018-12-31	295.55	45.19	-63.29
2018-12-28	289.48	48.82	-61.79
2018-12-27	288.72	45.19	-62.65
2018-12-24	292.52	45.19	-63.01
2018-12-21	294.03	43.38	-63.61
2018-12-20	292.52	45.19	-63.01
2018-12-19	295.55	45.19	-63.29
2018-12-18	294.79	45.19	-63.22
2018-12-17	300.11	45.19	-63.71
2018-12-14	299.35	45.19	-63.64
2018-12-13	306.94	45.19	-64.32
2018-12-12	302.39	45.19	-63.92
2018-12-11	294.03	47.01	-62.69
2018-12-10	294.79	47.01	-62.76
2018-12-07	297.83	47.01	-63.05
2018-12-06	300.11	47.01	-63.26
2018-12-05	309.98	47.01	-64.14
2018-12-04	316.81	59.71	-61.68
2018-12-03	316.05	50.64	-63.79
2018-11-30	305.42	50.64	-62.84
2018-11-29	304.66	48.82	-63.22
2018-11-28	306.94	48.82	-63.43
2018-11-27	301.63	48.82	-62.95
2018-11-26	303.15	57.90	-60.83
2018-11-23	297.07	56.08	-60.69
2018-11-22	297.83	56.08	-60.77
2018-11-21	297.07	57.90	-60.23
2018-11-20	295.55	54.27	-61.00
2018-11-19	301.63	56.08	-61.14
2018-11-16	299.35	52.45	-61.83
2018-11-15	299.35	48.82	-62.73
2018-11-14	292.52	48.82	-62.09
2018-11-13	294.79	48.82	-62.30
2018-11-12	291.76	48.82	-62.01
2018-11-09	291.00	48.82	-61.94
2018-11-08	300.87	48.82	-62.88
2018-11-07	299.35	48.82	-62.73
2018-11-06	298.59	48.82	-62.66
2018-11-05	295.55	48.82	-62.38
2018-11-02	303.90	48.82	-63.15
2018-11-01	287.20	47.01	-62.03
2018-10-31	280.37	48.82	-60.87
2018-10-30	276.72	48.82	-60.50
2018-10-29	279.67	48.82	-60.80
2018-10-26	277.46	48.82	-60.57
2018-10-25	282.61	48.82	-61.10
2018-10-24	286.29	48.82	-61.47
2018-10-23	287.03	48.82	-61.55
2018-10-22	298.80	48.82	-62.68
2018-10-19	289.97	48.82	-61.84
2018-10-18	287.76	48.82	-61.62
2018-10-16	288.50	48.82	-61.69
2018-10-15	287.76	48.82	-61.62
2018-10-12	292.91	48.82	-62.12
2018-10-11	284.82	48.82	-61.33
2018-10-10	299.53	54.27	-61.39
2018-10-09	298.80	54.27	-61.32
2018-10-08	299.53	54.27	-61.39
2018-10-05	304.68	54.27	-61.88
2018-10-04	305.42	54.27	-61.95
2018-10-03	311.31	54.27	-62.49
2018-10-02	312.04	54.27	-62.56
2018-09-28	321.61	54.27	-63.41
2018-09-27	320.87	54.27	-63.35
2018-09-26	322.34	54.27	-63.47
2018-09-24	317.19	54.27	-63.02
2018-09-21	324.55	54.27	-63.66
2018-09-20	317.19	56.08	-62.59
2018-09-19	315.72	56.08	-62.46
2018-09-18	311.31	54.27	-62.49
2018-09-17	309.10	63.34	-60.07
2018-09-14	314.25	56.08	-62.32
2018-09-13	310.57	59.71	-61.10
2018-09-12	301.74	54.27	-61.60
2018-09-11	301.74	59.71	-60.25
2018-09-10	305.42	56.08	-61.50
2018-09-07	309.10	59.71	-60.96
2018-09-06	310.57	54.27	-62.43
2018-09-05	312.78	59.71	-61.31
2018-09-04	324.55	59.71	-62.38
2018-09-03	320.14	59.71	-61.99
2018-08-31	321.61	59.71	-62.12
2018-08-30	326.02	57.90	-62.94
2018-08-29	329.70	59.71	-62.83
2018-08-28	328.97	59.71	-62.77
2018-08-27	327.49	59.71	-62.64
2018-08-24	317.93	59.71	-61.79
2018-08-23	318.66	59.71	-61.85
2018-08-22	321.61	56.08	-62.98
2018-08-21	319.40	57.90	-62.35
2018-08-20	317.19	56.08	-62.59
2018-08-17	311.31	56.08	-62.05
2018-08-16	310.57	56.08	-61.98
2018-08-15	312.04	56.08	-62.12
2018-08-14	319.40	57.90	-62.35
2018-08-13	321.61	57.90	-62.55
2018-08-10	326.76	63.34	-61.73
2018-08-09	331.17	63.34	-62.12
2018-08-08	327.49	63.34	-61.79
2018-08-07	326.02	63.34	-61.66
2018-08-06	320.14	59.71	-61.99
2018-08-03	317.19	63.34	-60.85
2018-08-02	317.93	61.53	-61.35
2018-08-01	326.76	59.71	-62.58
2018-07-31	331.17	61.53	-62.54
2018-07-30	332.64	54.27	-64.34
2018-07-27	333.38	56.08	-63.99
2018-07-26	333.38	56.08	-63.99
2018-07-25	337.06	56.08	-64.29
2018-07-24	332.64	56.08	-63.92
2018-07-23	326.76	54.27	-63.85
2018-07-20	326.02	57.90	-62.94
2018-07-19	322.34	56.08	-63.04
2018-07-18	323.81	59.71	-62.32
2018-07-17	326.02	61.53	-62.09
2018-07-16	330.44	61.53	-62.47
2018-07-13	330.44	61.53	-62.47
2018-07-12	329.70	61.53	-62.41
2018-07-11	326.76	61.53	-62.15
2018-07-10	332.64	59.71	-63.08
2018-07-09	333.38	61.53	-62.73
2018-07-06	325.29	54.27	-63.73
2018-07-05	323.81	54.27	-63.60
2018-07-04	323.08	54.27	-63.54
2018-07-03	328.23	54.27	-63.98
2018-06-29	333.38	56.08	-63.99
2018-06-28	326.76	56.08	-63.43
2018-06-27	324.55	63.34	-61.53
2018-06-26	332.64	61.53	-62.67
2018-06-25	334.12	63.34	-62.37
2018-06-22	339.27	63.34	-62.82
2018-06-21	337.79	63.34	-62.69
2018-06-20	345.15	63.34	-63.31
2018-06-19	341.47	63.34	-63.00
2018-06-15	352.51	65.16	-63.50
2018-06-14	355.45	63.34	-64.14
2018-06-13	359.13	63.34	-64.42
2018-06-12	365.02	61.53	-65.26
2018-06-11	364.28	63.34	-64.82
2018-06-08	361.34	63.34	-64.59
2018-06-07	370.17	61.53	-65.65
2018-06-06	366.49	61.53	-65.37
2018-06-05	363.55	61.53	-65.15
2018-06-04	362.08	63.34	-64.65
2018-06-01	355.45	63.34	-64.14
2018-05-31	355.45	57.90	-65.33
2018-05-30	347.36	61.53	-63.89
2018-05-29	354.72	59.71	-64.88
2018-05-28	359.13	61.53	-64.82
2018-05-25	356.93	59.71	-65.05
2018-05-24	357.66	57.90	-65.50
2018-05-23	356.19	54.27	-66.18
2018-05-21	365.02	54.27	-66.83
2018-05-18	361.34	54.27	-66.56
2018-05-17	359.87	54.27	-66.45
2018-05-16	361.34	50.64	-67.35
2018-05-15	362.81	54.27	-66.67
2018-05-14	367.23	54.27	-66.98
2018-05-11	360.60	54.27	-66.51
2018-05-10	356.19	54.27	-66.18
2018-05-09	352.51	54.27	-65.91
2018-05-08	351.04	54.27	-65.80
2018-05-07	344.42	54.27	-65.29
2018-05-04	342.95	52.45	-65.58
2018-05-03	348.10	54.27	-65.57
2018-05-02	353.98	54.27	-66.02
2018-04-30	356.93	54.27	-66.24
2018-04-27	347.36	54.27	-65.52
2018-04-26	344.27	54.27	-65.28
2018-04-25	348.66	56.08	-65.21
2018-04-24	353.05	56.08	-65.55
2018-04-23	347.20	57.90	-64.69
2018-04-20	349.39	57.90	-64.86
2018-04-19	355.25	54.27	-66.11
2018-04-18	348.66	54.27	-65.62
2018-04-17	344.27	54.27	-65.28
2018-04-16	347.93	54.27	-65.56
2018-04-13	355.98	54.27	-66.17
2018-04-12	356.71	54.27	-66.22
2018-04-11	357.44	54.27	-66.28
2018-04-10	354.52	54.27	-66.06
2018-04-09	347.93	56.08	-65.15
2018-04-06	340.61	57.90	-64.16
2018-04-04	335.49	59.71	-63.33
2018-04-03	347.20	61.53	-63.88
2018-03-29	345.00	63.34	-63.29
2018-03-28	344.27	59.71	-64.05
2018-03-27	355.25	61.53	-64.52
2018-03-26	352.32	59.71	-64.69
2018-03-23	347.20	59.71	-64.29
2018-03-22	359.64	63.34	-64.46
2018-03-21	364.03	63.34	-64.80
2018-03-20	366.96	65.16	-64.63
2018-03-19	366.23	65.16	-64.58
2018-03-16	365.50	68.79	-63.74
2018-03-15	366.23	68.79	-63.80
2018-03-14	365.50	70.60	-63.35
2018-03-13	366.96	70.60	-63.47
2018-03-12	366.23	70.60	-63.41
2018-03-09	358.18	74.23	-61.97
2018-03-08	353.78	68.79	-62.80
2018-03-07	346.47	72.42	-61.38
2018-03-06	350.86	90.56	-57.73
2018-03-05	342.07	90.56	-56.89
2018-03-02	352.32	90.56	-57.87
2018-03-01	358.18	86.33	-59.33
2018-02-28	355.25	86.33	-59.07
2018-02-27	361.84	84.92	-59.96
2018-02-26	365.50	89.15	-59.37
2018-02-23	361.10	90.56	-58.67
2018-02-22	356.71	79.27	-60.75
2018-02-21	363.30	75.04	-62.22
2018-02-20	354.52	73.63	-61.80
2018-02-15	357.44	70.80	-62.66
2018-02-14	349.39	66.57	-62.94
2018-02-13	340.61	73.63	-60.59
2018-02-12	334.02	69.39	-60.97
2018-02-09	334.02	67.98	-61.30
2018-02-08	347.93	67.98	-62.50
2018-02-07	345.73	69.39	-62.00
2018-02-06	351.59	69.39	-62.49
2018-02-05	374.28	69.39	-64.28
2018-02-02	380.13	91.98	-60.02
2018-02-01	380.87	91.98	-60.08
2018-01-31	384.52	91.98	-60.38
2018-01-30	380.87	86.33	-61.25
2018-01-29	385.26	86.33	-61.60
2018-01-26	388.18	83.51	-62.41
2018-01-25	381.60	73.63	-63.95
2018-01-24	385.26	73.63	-64.22
2018-01-23	384.52	70.80	-64.75
2018-01-22	375.74	63.74	-65.58
2018-01-19	374.28	62.33	-65.77
2018-01-18	372.81	55.27	-67.16
2018-01-17	369.89	55.27	-66.95
2018-01-16	369.15	52.45	-67.51
2018-01-15	361.84	58.10	-65.77
2018-01-12	361.10	59.51	-65.41
2018-01-11	357.44	60.92	-64.82
2018-01-10	357.44	51.04	-66.98
2018-01-09	356.71	52.45	-66.62
2018-01-08	354.52	51.04	-66.77
2018-01-05	353.05	52.45	-66.35
2018-01-04	352.32	52.45	-66.30
2018-01-03	349.39	52.45	-66.08
2018-01-02	348.66	53.86	-65.71
2017-12-29	339.88	55.27	-64.70
2017-12-28	339.88	52.45	-65.34
2017-12-27	336.22	51.04	-65.38
2017-12-22	334.76	51.04	-65.26
2017-12-21	332.56	51.04	-65.08
2017-12-20	331.10	53.86	-64.31
2017-12-19	330.36	53.86	-64.25
2017-12-18	328.17	53.86	-64.06
2017-12-15	325.24	56.69	-63.15
2017-12-14	328.90	53.86	-64.13
2017-12-13	331.10	55.27	-63.98
2017-12-12	324.51	52.45	-64.09
2017-12-11	326.70	55.27	-63.61
2017-12-08	322.31	55.27	-63.23
2017-12-07	317.19	55.27	-62.78
2017-12-06	315.73	55.27	-62.65
2017-12-05	325.24	56.69	-63.15
2017-12-04	329.63	56.69	-63.53
2017-12-01	328.90	56.69	-63.47
2017-11-30	331.10	56.69	-63.65
2017-11-29	336.95	55.27	-64.46
2017-11-28	336.95	55.27	-64.46
2017-11-27	337.68	55.27	-64.52
2017-11-24	339.88	55.27	-64.70
2017-11-23	337.68	53.86	-64.85
2017-11-22	342.81	53.86	-65.25
2017-11-21	338.41	53.86	-64.90
2017-11-20	329.63	53.86	-64.19
2017-11-17	329.63	55.27	-63.86
2017-11-16	327.44	55.27	-63.67
2017-11-15	325.97	55.27	-63.55
2017-11-14	330.36	55.27	-63.92
2017-11-13	330.36	53.86	-64.25
2017-11-10	329.63	55.27	-63.86
2017-11-09	328.90	55.27	-63.80
2017-11-08	326.70	59.51	-62.62
2017-11-07	327.44	56.69	-63.34
2017-11-06	321.58	59.51	-62.16
2017-11-03	321.58	60.92	-61.83
2017-11-02	319.38	59.51	-61.97
2017-11-01	320.85	60.92	-61.76
2017-10-31	316.46	56.69	-62.38
2017-10-30	317.48	53.86	-63.15
2017-10-27	318.19	55.27	-62.87
2017-10-26	315.34	55.27	-62.62
2017-10-25	316.77	55.27	-62.74
2017-10-24	315.34	55.27	-62.62
2017-10-23	316.77	55.27	-62.74
2017-10-20	319.62	55.27	-63.00
2017-10-19	315.34	48.22	-64.31
2017-10-18	322.47	52.45	-63.91
2017-10-17	322.47	56.69	-62.91
2017-10-16	321.76	52.45	-63.85
2017-10-13	318.91	58.10	-62.26
2017-10-12	318.91	56.69	-62.60
2017-10-11	316.77	56.69	-62.40
2017-10-10	318.91	59.51	-61.92
2017-10-09	316.77	60.92	-61.39
2017-10-06	318.19	59.51	-61.86
2017-10-04	316.77	59.51	-61.73
2017-10-03	313.92	62.33	-60.78
2017-09-29	304.66	55.27	-61.63
2017-09-28	303.23	55.27	-61.49
2017-09-27	307.51	55.27	-61.90
2017-09-26	306.08	55.27	-61.76
2017-09-25	305.37	56.69	-61.35
2017-09-22	309.65	58.10	-61.41
2017-09-21	313.21	55.27	-62.42
2017-09-20	313.21	55.27	-62.42
2017-09-19	312.49	56.69	-62.02
2017-09-18	313.21	58.10	-61.74
2017-09-15	308.93	58.10	-61.34
2017-09-14	308.93	58.10	-61.34
2017-09-13	309.65	56.69	-61.75
2017-09-12	311.07	59.51	-61.20
2017-09-11	311.07	59.51	-61.20
2017-09-08	306.80	59.51	-60.79
2017-09-07	304.66	58.10	-60.93
2017-09-06	305.37	58.10	-61.00
2017-09-05	307.51	56.69	-61.55
2017-09-04	307.51	55.27	-61.90
2017-09-01	309.65	58.10	-61.41
2017-08-31	309.65	58.10	-61.41
2017-08-30	311.07	58.10	-61.54
2017-08-29	306.08	58.10	-61.07
2017-08-28	308.22	59.51	-60.93
2017-08-25	306.80	62.33	-60.09
2017-08-24	301.81	63.74	-59.25
2017-08-22	301.10	65.16	-58.82
2017-08-21	297.53	58.10	-60.23
2017-08-18	295.40	55.27	-60.73
2017-08-17	299.67	55.27	-61.15
2017-08-16	300.38	53.86	-61.57
2017-08-15	296.82	53.86	-61.23
2017-08-14	297.53	55.27	-60.94
2017-08-11	293.97	55.27	-60.59
2017-08-10	301.10	52.45	-61.99
2017-08-09	305.37	58.10	-61.00
2017-08-08	306.80	58.10	-61.14
2017-08-07	303.95	58.10	-60.86
2017-08-04	302.52	59.51	-60.37
2017-08-03	302.52	58.10	-60.72
2017-08-02	302.52	55.27	-61.42
2017-08-01	301.81	58.10	-60.65
2017-07-31	297.53	56.69	-60.59
2017-07-28	293.97	56.69	-60.23
2017-07-27	296.11	59.51	-59.73
2017-07-26	293.26	62.33	-58.72
2017-07-25	291.83	63.74	-58.21
2017-07-24	292.55	60.92	-59.01
2017-07-21	290.41	60.92	-58.78
2017-07-20	289.70	60.92	-58.71
2017-07-19	288.98	59.51	-58.99
2017-07-18	286.85	63.74	-57.67
2017-07-17	286.85	59.51	-58.77
2017-07-14	285.42	58.10	-58.98
2017-07-13	284.71	59.51	-58.54
2017-07-12	280.44	58.10	-58.44
2017-07-11	278.30	58.10	-58.21
2017-07-10	272.60	60.92	-56.81
2017-07-07	270.46	58.10	-57.32
2017-07-06	272.60	58.10	-57.57
2017-07-05	271.89	59.51	-57.11
2017-07-04	270.46	55.27	-58.09
2017-07-03	274.02	53.86	-58.86
2017-06-30	274.02	56.69	-58.11
2017-06-29	275.45	55.27	-58.64
2017-06-28	273.31	55.27	-58.41
2017-06-27	274.02	58.10	-57.73
2017-06-26	274.74	59.51	-57.43
2017-06-23	273.31	60.92	-56.89
2017-06-22	272.60	56.69	-57.95
2017-06-21	271.17	58.10	-57.41
2017-06-20	273.31	59.51	-57.27
2017-06-19	274.74	58.10	-57.81
2017-06-16	270.46	60.92	-56.56
2017-06-15	269.75	62.33	-56.10
2017-06-14	274.02	65.16	-55.84
2017-06-13	274.02	65.16	-55.84
2017-06-12	272.60	60.92	-56.81
2017-06-09	276.16	62.33	-56.84
2017-06-08	276.16	60.92	-57.22
2017-06-07	274.74	60.92	-57.06
2017-06-06	274.74	62.33	-56.68
2017-06-05	273.31	59.51	-57.27
2017-06-02	274.02	65.16	-55.84
2017-06-01	270.46	65.16	-55.42
2017-05-31	270.46	66.57	-55.04
2017-05-29	270.46	66.57	-55.04
2017-05-26	269.04	66.57	-54.86
2017-05-25	268.32	66.57	-54.78
2017-05-24	265.47	67.98	-54.04
2017-05-23	266.19	72.21	-52.97
2017-05-22	265.47	69.39	-53.65
2017-05-19	262.63	69.39	-53.29
2017-05-18	261.91	67.98	-53.59
2017-05-17	264.76	70.80	-53.17
2017-05-16	264.76	69.39	-53.56
2017-05-15	264.76	70.80	-53.17
2017-05-12	261.20	70.80	-52.71
2017-05-11	260.49	69.39	-53.01
2017-05-10	258.35	69.39	-52.73
2017-05-09	256.93	70.80	-52.15
2017-05-08	252.65	72.21	-51.17
2017-05-05	251.23	69.39	-51.77
2017-05-04	254.79	73.63	-51.06
2017-05-02	253.36	75.04	-50.47
2017-04-28	253.36	75.04	-50.47
2017-04-27	254.08	75.04	-50.57
2017-04-26	251.94	76.45	-49.86
2017-04-25	250.52	77.86	-49.26
2017-04-24	246.27	72.21	-50.27
2017-04-21	244.15	77.86	-48.32
2017-04-20	244.86	77.86	-48.43
2017-04-19	242.02	77.86	-48.00
2017-04-18	242.02	83.51	-46.35
2017-04-13	247.69	82.09	-47.63
2017-04-12	248.40	87.74	-46.11
2017-04-11	245.57	87.74	-45.67
2017-04-10	247.69	77.86	-48.85
2017-04-07	247.69	75.04	-49.66
2017-04-06	247.69	75.04	-49.66
2017-04-05	249.11	76.45	-49.46
2017-04-03	246.98	77.86	-48.74
2017-03-31	246.27	77.86	-48.64
2017-03-30	248.40	77.86	-48.95
2017-03-29	249.11	77.86	-49.05
2017-03-28	249.11	77.86	-49.05
2017-03-27	246.98	77.86	-48.74
2017-03-24	249.81	79.27	-48.75
2017-03-23	248.40	80.68	-48.14
2017-03-22	248.40	80.68	-48.14
2017-03-21	251.94	80.68	-48.66
2017-03-20	250.52	79.27	-48.86
2017-03-17	248.40	80.68	-48.14
2017-03-16	247.69	80.68	-48.03
2017-03-15	241.32	79.27	-47.48
2017-03-14	241.32	79.27	-47.48
2017-03-13	241.32	77.86	-47.89
2017-03-10	237.78	77.86	-47.34
2017-03-09	237.07	77.86	-47.23
2017-03-08	239.90	77.86	-47.67
2017-03-07	239.19	77.86	-47.56
2017-03-06	237.78	76.45	-47.76
2017-03-03	237.78	76.45	-47.76
2017-03-02	239.19	76.45	-47.98
2017-03-01	240.61	75.04	-48.61
2017-02-28	240.61	75.04	-48.61
2017-02-27	243.44	76.45	-48.62
2017-02-24	244.15	76.45	-48.73
2017-02-23	244.86	76.45	-48.83
2017-02-22	244.86	76.45	-48.83
2017-02-21	242.73	76.45	-48.52
2017-02-20	244.86	77.86	-48.43
2017-02-17	243.44	76.45	-48.62
2017-02-16	244.15	75.04	-49.14
2017-02-15	242.02	75.04	-48.82
2017-02-14	238.48	75.04	-48.29
2017-02-13	237.78	76.45	-47.76
2017-02-10	237.07	75.04	-48.07
2017-02-09	235.65	77.86	-47.01
2017-02-08	235.65	76.45	-47.43
2017-02-07	232.82	77.86	-46.56
2017-02-06	232.82	77.86	-46.56
2017-02-03	229.28	76.45	-46.41
2017-02-02	230.69	77.86	-46.22
2017-02-01	232.82	77.86	-46.56
2017-01-27	233.53	75.04	-47.52
2017-01-26	233.53	76.45	-47.10
2017-01-25	228.57	75.04	-46.73
2017-01-24	227.15	76.45	-46.07
2017-01-23	226.45	76.45	-45.95
2017-01-20	227.15	75.04	-46.50
2017-01-19	229.28	77.86	-45.98
2017-01-18	229.28	77.86	-45.98
2017-01-17	226.45	75.04	-46.38
2017-01-16	224.32	73.63	-46.47
2017-01-13	227.15	55.27	-52.54
2017-01-12	226.45	56.69	-52.00
2017-01-11	227.15	56.69	-52.11
2017-01-10	223.61	55.27	-52.02
2017-01-09	222.20	55.27	-51.81
2017-01-06	220.78	51.04	-52.92
2017-01-05	220.07	55.27	-51.49
2017-01-04	215.82	52.45	-51.73
2017-01-03	215.82	52.45	-51.73
2016-12-30	212.99	48.22	-52.65
2016-12-29	210.87	48.22	-52.32
2016-12-28	209.45	48.22	-52.10
2016-12-23	208.03	48.22	-51.88
2016-12-22	209.45	48.22	-52.10
2016-12-21	211.58	48.22	-52.43
2016-12-20	210.16	49.63	-51.76
2016-12-19	211.58	45.39	-53.34
2016-12-16	214.41	45.39	-53.76
2016-12-15	214.41	45.39	-53.76
2016-12-14	220.78	42.57	-55.56
2016-12-13	220.07	43.98	-55.02
2016-12-12	219.36	41.16	-55.80
2016-12-09	225.03	41.16	-56.57
2016-12-08	225.74	41.16	-56.66
2016-12-07	225.74	39.75	-57.10
2016-12-06	223.61	39.75	-56.82
2016-12-05	221.49	41.16	-56.09
2016-12-02	222.20	41.16	-56.19
2016-12-01	227.15	41.16	-56.85
2016-11-30	225.74	41.16	-56.66
2016-11-29	224.32	41.16	-56.48
2016-11-28	225.74	41.16	-56.66
2016-11-25	224.32	41.16	-56.48
2016-11-24	222.20	41.16	-56.19
2016-11-23	224.32	41.16	-56.48
2016-11-22	224.32	42.57	-56.04
2016-11-21	219.36	41.16	-55.80
2016-11-18	217.95	43.98	-54.72
2016-11-17	217.24	45.39	-54.17
2016-11-16	218.66	46.81	-53.93
2016-11-15	218.66	48.22	-53.49
2016-11-14	217.24	45.39	-54.17
2016-11-11	221.49	45.39	-54.78
2016-11-10	226.45	46.81	-55.03
2016-11-09	220.07	45.39	-54.57
2016-11-08	226.45	48.22	-54.60
2016-11-07	225.74	45.39	-55.36
2016-11-04	223.61	43.98	-55.51
2016-11-03	224.32	42.57	-56.04
2016-11-02	225.74	42.57	-56.23
2016-11-01	229.99	42.57	-56.80
2016-10-31	227.15	42.57	-56.42
2016-10-28	227.58	42.57	-56.48
2016-10-27	229.65	45.39	-55.89
2016-10-26	232.41	46.81	-55.84
2016-10-25	235.85	43.98	-57.13
2016-10-24	236.54	48.22	-55.96
2016-10-20	233.10	48.22	-55.50
2016-10-19	231.72	48.22	-55.32
2016-10-18	233.10	52.45	-54.23
2016-10-17	228.27	52.45	-53.56
2016-10-14	231.03	46.81	-55.65
2016-10-13	228.27	42.57	-56.57
2016-10-12	233.10	42.57	-57.20
2016-10-11	234.48	41.16	-57.80
2016-10-07	239.30	39.75	-58.81
2016-10-06	240.68	41.16	-58.57
2016-10-05	237.92	41.16	-58.23
2016-10-04	236.54	41.16	-58.06
2016-10-03	235.17	41.16	-57.88
2016-09-30	231.03	39.75	-57.78
2016-09-29	237.92	39.75	-58.65
2016-09-28	235.85	39.75	-58.39
2016-09-27	235.17	41.16	-57.88
2016-09-26	232.41	41.16	-57.53
2016-09-23	235.85	41.16	-57.97
2016-09-22	237.92	41.16	-58.23
2016-09-21	235.85	41.16	-57.97
2016-09-20	235.17	41.16	-57.88
2016-09-19	234.48	41.16	-57.80
2016-09-15	232.41	38.34	-58.38
2016-09-14	230.34	39.75	-57.70
2016-09-13	231.03	39.75	-57.78
2016-09-12	231.72	39.75	-57.87
2016-09-09	242.75	41.16	-58.82
2016-09-08	238.61	41.16	-58.31
2016-09-07	237.23	41.16	-58.14
2016-09-06	237.23	41.16	-58.14
2016-09-05	235.17	42.57	-57.46
2016-09-02	229.65	41.16	-57.18
2016-09-01	229.65	41.16	-57.18
2016-08-31	226.20	41.16	-56.73
2016-08-30	226.20	41.16	-56.73
2016-08-29	224.13	41.16	-56.45
2016-08-26	225.51	41.16	-56.63
2016-08-25	223.44	41.16	-56.36
2016-08-24	223.44	41.16	-56.36
2016-08-23	226.20	41.16	-56.73
2016-08-22	226.20	41.16	-56.73
2016-08-19	224.82	41.16	-56.54
2016-08-18	226.89	39.75	-57.25
2016-08-17	222.75	41.16	-56.26
2016-08-16	224.13	42.57	-56.01
2016-08-15	225.51	42.57	-56.20
2016-08-12	222.06	41.16	-56.17
2016-08-11	219.30	39.75	-56.23
2016-08-10	217.92	39.75	-56.04
2016-08-09	217.92	41.16	-55.60
2016-08-08	217.92	39.75	-56.04
2016-08-05	213.79	41.16	-55.01
2016-08-04	208.96	41.16	-54.31
2016-08-03	207.58	39.75	-54.57
2016-08-01	213.79	41.16	-55.01
2016-07-29	209.65	39.75	-54.87
2016-07-28	213.79	39.75	-55.46
2016-07-27	212.41	41.16	-54.82
2016-07-26	213.79	41.16	-55.01
2016-07-25	211.03	41.16	-54.62
2016-07-22	210.34	41.16	-54.51
2016-07-21	211.03	39.75	-55.07
2016-07-20	210.34	41.16	-54.51
2016-07-19	206.20	39.75	-54.36
2016-07-18	208.27	38.34	-55.13
2016-07-15	207.58	39.75	-54.57
2016-07-14	205.51	39.75	-54.26
2016-07-13	202.06	39.75	-53.74
2016-07-12	200.68	41.16	-53.05
2016-07-11	195.17	41.16	-52.18
2016-07-08	191.72	41.16	-51.61
2016-07-07	193.10	41.16	-51.84
2016-07-06	190.34	39.75	-51.87
2016-07-05	193.79	41.16	-51.95
2016-07-04	198.61	45.39	-51.31
2016-06-30	194.48	52.45	-48.23
2016-06-29	189.65	41.16	-51.27
2016-06-28	185.51	43.98	-49.57
2016-06-27	185.51	41.16	-50.56
2016-06-24	186.20	41.16	-50.68
2016-06-23	194.48	42.57	-51.59
2016-06-22	193.79	39.75	-52.43
2016-06-21	190.34	42.57	-50.90
2016-06-20	187.58	42.57	-50.42
2016-06-17	184.13	42.57	-49.82
2016-06-16	182.06	42.57	-49.45
2016-06-15	186.89	42.57	-50.30
2016-06-14	186.89	42.57	-50.30
2016-06-13	188.27	41.16	-51.03
2016-06-10	195.17	41.16	-52.18
2016-06-08	198.61	41.16	-52.73
2016-06-07	197.92	42.57	-52.15
2016-06-06	194.48	42.57	-51.59
2016-06-03	193.10	42.57	-51.36
2016-06-02	191.72	45.39	-50.16
2016-06-01	189.65	45.39	-49.80
2016-05-31	191.03	39.75	-51.98
2016-05-30	187.58	41.16	-50.91
2016-05-27	186.89	39.75	-51.29
2016-05-26	184.82	41.16	-50.44
2016-05-25	184.13	41.16	-50.32
2016-05-24	177.24	41.16	-49.08
2016-05-23	175.86	41.16	-48.83
2016-05-20	177.93	41.16	-49.21
2016-05-19	174.20	41.16	-48.52
2016-05-18	175.30	41.16	-48.73
2016-05-17	179.99	42.57	-49.08
2016-05-16	176.55	42.57	-48.45
2016-05-13	174.20	42.57	-48.01
2016-05-12	176.55	41.16	-48.96
2016-05-11	178.61	39.75	-49.84
2016-05-10	182.06	41.16	-49.95
2016-05-09	179.99	41.16	-49.59
2016-05-06	178.61	41.16	-49.34
2016-05-05	183.44	42.57	-49.70
2016-05-04	185.51	41.16	-50.56
2016-05-03	186.20	41.16	-50.68
2016-04-29	191.72	42.57	-51.13
2016-04-28	196.55	42.57	-51.92
2016-04-27	196.41	41.16	-52.38
2016-04-26	197.09	42.57	-52.01
2016-04-25	195.04	42.57	-51.68
2016-04-22	198.46	41.16	-52.70
2016-04-21	200.51	41.16	-53.03
2016-04-20	194.35	42.57	-51.57
2016-04-19	197.78	42.57	-52.12
2016-04-18	193.67	42.57	-51.45
2016-04-15	195.72	42.57	-51.79
2016-04-14	197.09	43.98	-51.54
2016-04-13	194.35	43.98	-51.09
2016-04-12	184.77	42.57	-49.93
2016-04-11	184.77	43.98	-49.44
2016-04-08	182.72	42.57	-49.57
2016-04-07	181.35	42.57	-49.33
2016-04-06	180.66	42.57	-49.20
2016-04-05	179.29	42.57	-48.95
2016-04-01	184.09	42.57	-49.81
2016-03-31	188.19	49.63	-48.08
2016-03-30	189.56	43.98	-50.28
2016-03-29	182.03	41.16	-49.95
2016-03-24	182.03	45.39	-48.45
2016-03-23	186.14	45.39	-49.19
2016-03-22	186.14	45.39	-49.19
2016-03-21	186.14	43.98	-49.68
2016-03-18	186.82	42.57	-50.29
2016-03-17	184.09	42.57	-49.81
2016-03-16	181.35	42.57	-49.33
2016-03-15	182.03	41.16	-49.95
2016-03-14	183.40	42.57	-49.69
2016-03-11	180.66	42.57	-49.20
2016-03-10	177.92	42.57	-48.70
2016-03-09	177.92	42.57	-48.70
2016-03-08	177.92	42.57	-48.70
2016-03-07	179.98	43.98	-48.57
2016-03-04	179.29	43.98	-48.45
2016-03-03	175.87	45.39	-47.30
2016-03-02	176.56	43.98	-47.94
2016-03-01	167.79	43.98	-46.23
2016-02-29	164.23	45.39	-44.98
2016-02-26	168.07	46.81	-45.24
2016-02-25	161.22	45.39	-44.34
2016-02-24	165.06	49.63	-43.55
2016-02-23	168.61	49.63	-44.30
2016-02-22	169.16	51.04	-43.89
2016-02-19	166.15	48.22	-44.31
2016-02-18	167.79	45.39	-45.71
2016-02-17	161.50	46.81	-43.86
2016-02-16	164.23	49.63	-43.37
2016-02-15	161.77	46.81	-43.92
2016-02-12	153.55	43.98	-43.21
2016-02-11	156.02	42.57	-44.31
2016-02-05	166.70	49.63	-43.90
2016-02-04	165.33	46.81	-44.67
2016-02-03	162.86	46.81	-44.15
2016-02-02	168.61	52.45	-43.25
2016-02-01	170.26	53.86	-43.07
2016-01-29	171.63	46.81	-45.95
2016-01-28	165.60	45.39	-45.26
2016-01-27	163.14	46.81	-44.21
2016-01-26	160.40	46.81	-43.62
2016-01-25	167.52	49.63	-44.07
2016-01-22	164.51	49.63	-43.43
2016-01-21	156.84	49.63	-41.74
2016-01-20	160.95	53.86	-41.04
2016-01-19	171.63	62.33	-40.24
2016-01-18	166.42	60.92	-39.60
2016-01-15	169.71	60.92	-40.34
2016-01-14	174.50	66.57	-39.32
2016-01-13	176.56	70.80	-38.24
2016-01-12	172.45	70.80	-37.31
2016-01-11	175.19	70.80	-37.93
2016-01-08	183.40	70.80	-39.73
2016-01-07	181.35	70.80	-39.29
2016-01-06	189.56	70.80	-41.01
2016-01-05	192.98	70.80	-41.70
2016-01-04	193.67	70.80	-41.84
2015-12-31	202.57	76.45	-41.68
2015-12-30	203.25	76.45	-41.81
2015-12-29	203.94	69.39	-44.27
2015-12-28	202.57	69.39	-44.02
2015-12-24	205.31	66.57	-45.44
2015-12-23	203.94	67.98	-44.73
2015-12-22	201.20	67.98	-44.23
2015-12-21	201.20	67.98	-44.23
2015-12-18	201.20	66.57	-44.70
2015-12-17	202.57	60.92	-46.82
2015-12-16	200.51	59.51	-46.92
2015-12-15	194.35	58.10	-46.29
2015-12-14	195.04	58.10	-46.41
2015-12-11	197.09	59.51	-46.31
2015-12-10	199.83	59.51	-46.80
2015-12-09	201.20	59.51	-47.04
2015-12-08	202.57	59.51	-47.28
2015-12-07	208.04	59.51	-48.22
2015-12-04	207.36	59.51	-48.10
2015-12-03	209.41	59.51	-48.45
2015-12-02	210.78	63.74	-47.31
2015-12-01	209.41	65.16	-46.62
2015-11-30	203.94	67.98	-44.73
2015-11-27	205.31	65.16	-45.90
2015-11-26	211.47	67.98	-46.07
2015-11-25	211.47	66.57	-46.52
2015-11-24	212.15	69.39	-45.73
2015-11-23	213.52	73.63	-44.62
2015-11-20	214.21	62.33	-48.34
2015-11-19	210.78	63.74	-47.31
2015-11-18	206.68	63.74	-46.61
2015-11-17	208.04	63.74	-46.84
2015-11-16	203.94	62.33	-46.59
2015-11-13	209.41	75.04	-43.43
2015-11-12	216.94	75.04	-44.77
2015-11-11	208.73	75.04	-43.30
2015-11-10	209.41	73.63	-43.89
2015-11-09	212.84	75.04	-44.05
2015-11-06	215.57	83.51	-41.85
2015-11-05	217.63	62.33	-48.89
2015-11-04	218.31	60.92	-49.45
2015-11-03	212.15	59.51	-48.90
2015-11-02	208.73	60.92	-47.88
2015-10-30	212.84	60.92	-48.56
2015-10-29	214.21	56.69	-50.13
2015-10-28	216.53	55.27	-50.95
2015-10-27	219.20	58.10	-50.47
2015-10-26	218.53	59.51	-49.92
2015-10-23	219.86	62.33	-49.25
2015-10-22	215.20	59.51	-49.39
2015-10-20	216.53	53.86	-51.39
2015-10-19	217.87	52.45	-52.04
2015-10-16	217.87	48.22	-53.37
2015-10-15	215.87	41.16	-55.31
2015-10-14	209.20	41.16	-54.35
2015-10-13	211.87	42.57	-54.29
2015-10-12	213.87	43.98	-54.13
2015-10-09	209.20	42.57	-53.89
2015-10-08	208.54	43.98	-53.33
2015-10-07	210.54	43.98	-53.63
2015-10-06	201.21	45.39	-51.73
2015-10-05	201.87	42.57	-52.77
2015-10-02	197.21	42.57	-52.03
2015-09-30	187.88	41.16	-50.97
2015-09-29	183.88	39.75	-50.77
2015-09-25	193.21	41.16	-51.86
2015-09-24	191.88	39.75	-52.12
2015-09-23	194.54	43.98	-51.12
2015-09-22	199.87	42.57	-52.46
2015-09-21	199.87	41.16	-52.93
2015-09-18	203.21	42.10	-53.13
2015-09-17	200.54	40.69	-53.19
2015-09-16	202.54	42.10	-53.03
2015-09-15	195.21	42.10	-51.86
2015-09-14	197.87	44.91	-51.35
2015-09-11	196.54	44.91	-51.13
2015-09-10	197.21	42.10	-52.19
2015-09-09	204.54	47.73	-51.49
2015-09-08	193.21	43.51	-51.06
2015-09-07	183.88	40.69	-50.44
2015-09-04	186.55	40.69	-50.90
2015-09-02	187.88	39.29	-51.62
2015-09-01	190.54	42.10	-51.09
2015-08-31	197.87	42.10	-52.30
2015-08-28	198.54	46.32	-50.99
2015-08-27	200.54	40.69	-53.19
2015-08-26	189.21	29.44	-55.24
2015-08-25	194.54	29.44	-56.05
2015-08-24	191.88	30.84	-55.17
2015-08-21	207.87	42.10	-53.84
2015-08-20	212.53	47.73	-52.73
2015-08-19	217.20	56.17	-50.77
2015-08-18	221.20	60.39	-50.07
2015-08-17	226.53	66.02	-49.16
2015-08-14	228.53	70.24	-48.18
2015-08-13	228.53	56.17	-52.46
2015-08-12	226.53	58.98	-51.31
2015-08-11	234.53	56.17	-53.32
2015-08-10	233.86	64.61	-50.69
2015-08-07	234.53	71.65	-48.69
2015-08-06	233.19	32.25	-60.31
2015-08-05	234.53	35.07	-59.62
2015-08-04	233.19	35.07	-59.46
2015-08-03	233.19	33.24	-60.01
2015-07-31	235.86	36.01	-59.50
2015-07-30	234.53	38.79	-58.51
2015-07-29	236.52	37.40	-59.17
2015-07-28	235.19	34.62	-59.84
2015-07-27	232.53	38.79	-58.26
2015-07-24	242.52	49.89	-56.24
2015-07-23	246.52	49.89	-56.74
2015-07-22	245.19	42.95	-58.59
2015-07-21	248.52	48.50	-57.39
2015-07-20	246.52	47.11	-57.55
2015-07-17	247.19	52.67	-56.03
2015-07-16	243.19	56.83	-54.30
2015-07-15	241.86	58.22	-53.72
2015-07-14	242.52	60.99	-53.00
2015-07-13	244.52	59.61	-53.67
2015-07-10	239.86	66.55	-51.00
2015-07-09	233.19	47.11	-55.85
2015-07-08	221.20	22.13	-61.98
2015-07-07	240.52	40.18	-58.84
2015-07-06	244.52	33.24	-61.33
2015-07-03	255.18	65.16	-53.50
2015-07-02	258.52	72.10	-52.00
2015-06-30	257.85	99.85	-44.15
2015-06-29	254.52	116.51	-38.93
2015-06-26	263.18	127.61	-37.33
2015-06-25	269.84	126.22	-38.83
2015-06-24	271.84	122.06	-40.28
2015-06-23	270.51	124.84	-39.32
2015-06-22	267.18	124.84	-38.77
2015-06-19	262.51	122.06	-38.74
2015-06-18	261.18	126.22	-37.37
2015-06-17	261.18	127.61	-36.98
2015-06-16	259.18	131.78	-35.47
2015-06-15	262.51	131.78	-36.06
2015-06-12	269.18	138.71	-35.34
2015-06-11	264.51	131.78	-36.42
2015-06-10	260.51	135.94	-34.55
2015-06-09	265.18	129.00	-37.29
2015-06-08	269.18	138.71	-35.34
2015-06-05	267.84	135.94	-35.86
2015-06-04	272.51	138.71	-35.92
2015-06-03	273.18	148.43	-33.43
2015-06-02	271.18	151.21	-32.32
2015-06-01	273.18	167.86	-28.22
2015-05-29	270.51	172.02	-26.58
2015-05-28	279.84	167.86	-29.48
2015-05-27	278.51	166.47	-29.60
2015-05-26	281.84	163.70	-30.94
2015-05-22	277.17	158.14	-31.56
2015-05-21	271.18	155.37	-31.20
2015-05-20	271.18	147.04	-33.44
2015-05-19	272.51	155.37	-31.45
2015-05-18	270.51	141.49	-34.82
2015-05-15	273.84	117.90	-41.71
2015-05-14	267.18	127.61	-38.01
2015-05-13	266.51	124.84	-38.66
2015-05-12	268.51	129.00	-37.86
2015-05-11	272.51	129.00	-38.53
2015-05-08	270.51	129.00	-38.19
2015-05-07	266.51	122.06	-39.41
2015-05-06	271.84	124.84	-39.53
2015-05-05	273.18	145.65	-34.17
2015-05-04	278.51	142.88	-35.83
2015-04-30	277.84	134.55	-37.92
2015-04-29	281.84	104.02	-46.57
2015-04-28	282.77	104.02	-46.70
2015-04-27	282.77	104.02	-46.70
2015-04-24	276.81	104.02	-45.86
2015-04-23	273.50	97.08	-47.23
2015-04-22	275.49	99.85	-46.77
2015-04-21	274.82	108.18	-44.46
2015-04-20	264.23	98.47	-45.51
2015-04-17	272.18	108.18	-44.06
2015-04-16	272.84	110.96	-43.42
2015-04-15	271.51	109.57	-43.59
2015-04-14	270.85	113.73	-42.37
2015-04-13	276.15	119.28	-41.70
2015-04-10	266.22	120.67	-39.74
2015-04-09	261.58	108.18	-42.42
2015-04-08	252.31	108.18	-40.91
2015-04-02	239.73	85.98	-45.26
2015-04-01	237.08	72.10	-48.94
2015-03-31	235.09	58.22	-52.78
2015-03-30	234.43	56.83	-53.11
2015-03-27	229.13	58.22	-51.93
2015-03-26	229.79	58.22	-52.03
2015-03-25	230.46	63.77	-50.44
2015-03-24	227.81	60.99	-50.89
2015-03-23	229.13	63.77	-50.24
2015-03-20	227.81	56.83	-52.16
2015-03-19	228.47	45.73	-55.63
2015-03-18	224.50	44.34	-55.52
2015-03-17	221.85	45.73	-54.72
2015-03-16	221.85	38.79	-56.88
2015-03-13	219.86	40.18	-56.18
2015-03-12	219.86	42.95	-55.31
2015-03-11	218.53	40.18	-55.99
2015-03-10	221.18	45.73	-54.63
2015-03-09	223.83	41.56	-56.29
2015-03-06	224.50	42.95	-55.95
2015-03-05	223.83	34.62	-58.43
2015-03-04	226.48	34.62	-58.77
2015-03-03	230.46	36.01	-58.84
2015-03-02	232.44	34.62	-59.50
2015-02-27	232.44	36.01	-59.09
2015-02-26	233.77	30.46	-60.91
2015-02-25	231.12	31.85	-60.18
2015-02-24	231.12	31.85	-60.18
2015-02-23	232.44	34.62	-59.50
2015-02-18	231.78	30.46	-60.68
2015-02-17	232.44	29.07	-61.17
2015-02-16	231.12	30.46	-60.60
2015-02-13	230.46	31.85	-60.10
2015-02-12	227.14	26.30	-61.39
2015-02-11	225.16	29.07	-60.30
2015-02-10	228.47	33.24	-59.44
2015-02-09	227.81	33.24	-59.36
2015-02-06	230.46	38.79	-58.00
2015-02-05	231.78	38.79	-58.17
2015-02-04	229.79	44.34	-56.23
2015-02-03	227.81	45.73	-55.54
2015-02-02	227.14	47.11	-55.03
2015-01-30	227.81	51.28	-53.85
2015-01-29	229.13	49.89	-54.46
2015-01-28	232.44	48.50	-55.33
2015-01-27	231.78	49.89	-54.82
2015-01-26	233.10	48.50	-55.42
2015-01-23	231.78	49.89	-54.82
2015-01-22	228.47	51.28	-53.94
2015-01-21	225.82	52.67	-53.14
2015-01-20	220.52	47.11	-54.10
2015-01-19	217.21	48.50	-53.18
2015-01-16	222.51	51.28	-53.09
2015-01-15	225.82	52.67	-53.14
2015-01-14	222.51	52.67	-52.66
2015-01-13	224.50	54.05	-52.52
2015-01-12	221.85	54.05	-52.13
2015-01-09	220.52	56.83	-51.07
2015-01-08	219.20	59.61	-50.00
2015-01-07	216.55	54.05	-51.33
2015-01-06	213.24	55.44	-50.38
2015-01-05	217.21	55.44	-51.00
2015-01-02	218.53	52.67	-52.07
2014-12-31	216.55	52.67	-51.77
2014-12-30	213.24	52.67	-51.26
2014-12-29	217.87	52.67	-51.97
2014-12-24	213.24	54.05	-50.82
2014-12-23	212.57	51.28	-51.60
2014-12-22	213.90	54.05	-50.92
2014-12-19	209.93	52.67	-50.74
2014-12-18	205.29	55.44	-49.08
2014-12-17	202.64	55.44	-48.64
2014-12-16	203.30	52.67	-49.67
2014-12-15	208.60	52.67	-50.53
2014-12-12	211.25	52.67	-50.95
2014-12-11	212.57	58.22	-49.38
2014-12-10	214.56	58.22	-49.70
2014-12-09	213.90	54.05	-50.92
2014-12-08	221.18	55.44	-51.60
2014-12-05	220.52	54.05	-51.94
2014-12-04	219.20	52.67	-52.17
2014-12-03	213.24	59.61	-49.05
2014-12-02	215.89	60.99	-49.03
2014-12-01	211.91	59.61	-48.83
2014-11-28	220.52	66.55	-48.04
2014-11-27	221.18	69.32	-47.28
2014-11-26	223.17	67.93	-48.04
2014-11-25	219.20	67.93	-47.39
2014-11-24	219.86	69.32	-47.06
2014-11-21	213.90	72.10	-45.17
2014-11-20	211.25	69.32	-45.60
2014-11-19	212.57	73.48	-44.50
2014-11-18	214.56	76.26	-43.97
2014-11-17	217.87	81.81	-42.80
2014-11-14	221.85	79.04	-44.37
2014-11-13	221.18	81.81	-43.39
2014-11-12	219.86	85.98	-41.86
2014-11-11	217.87	83.20	-42.37
2014-11-10	217.87	76.26	-44.55
2014-11-07	214.56	72.10	-45.29
2014-11-06	216.55	77.65	-43.88
2014-11-05	217.21	80.42	-43.12
2014-11-04	219.20	79.04	-43.91
2014-11-03	219.20	80.42	-43.48
2014-10-31	220.52	76.26	-45.01
2014-10-30	216.55	73.48	-45.19
2014-10-29	218.67	74.87	-45.12
2014-10-28	214.80	74.87	-44.45
2014-10-27	209.65	70.71	-44.87
2014-10-24	211.59	77.65	-42.99
2014-10-23	212.23	80.42	-42.21
2014-10-22	212.87	73.48	-44.55
2014-10-21	209.01	66.55	-46.10
2014-10-20	208.37	66.55	-45.99
2014-10-17	208.37	66.55	-45.99
2014-10-16	205.79	66.55	-45.54
2014-10-15	209.65	66.55	-46.22
2014-10-14	208.37	67.93	-45.54
2014-10-13	209.65	67.93	-45.77
2014-10-10	208.37	69.32	-45.09
2014-10-09	214.16	73.48	-44.78
2014-10-08	210.94	76.26	-43.31
2014-10-07	212.87	76.26	-43.66
2014-10-06	211.59	76.26	-43.43
2014-10-03	208.37	73.48	-43.74
2014-09-30	206.44	73.48	-43.39
2014-09-29	210.30	76.26	-43.20
2014-09-26	216.09	83.20	-42.04
2014-09-25	217.38	87.36	-40.97
2014-09-24	219.31	88.75	-40.89
2014-09-23	218.67	83.20	-42.51
2014-09-22	219.31	82.37	-42.89
2014-09-19	224.46	87.81	-42.12
2014-09-18	222.53	81.01	-43.88
2014-09-17	225.75	83.73	-43.60
2014-09-16	222.53	85.09	-42.61
2014-09-15	225.11	90.53	-41.39
2014-09-12	227.68	98.70	-39.36
2014-09-11	228.97	100.06	-39.19
2014-09-10	228.97	97.34	-40.01
2014-09-08	234.76	101.42	-39.83
2014-09-05	235.41	102.78	-39.54
2014-09-04	236.05	106.86	-38.44
2014-09-03	236.69	106.86	-38.56
2014-09-02	228.97	100.06	-39.19
2014-09-01	228.32	93.25	-41.14
2014-08-29	228.97	86.45	-43.32
2014-08-28	228.97	85.09	-43.74
2014-08-27	230.90	86.45	-43.65
2014-08-26	233.47	90.53	-42.86
2014-08-25	234.12	83.73	-45.01
2014-08-22	232.83	75.56	-47.25
2014-08-21	232.19	72.84	-47.97
2014-08-20	233.47	74.20	-47.76
2014-08-19	232.83	74.20	-47.66
2014-08-18	230.90	75.56	-46.94
2014-08-15	230.90	74.20	-47.36
2014-08-14	228.97	72.84	-47.46
2014-08-13	230.26	76.92	-46.43
2014-08-12	227.04	79.64	-45.07
2014-08-11	227.04	74.20	-46.73
2014-08-08	222.53	71.48	-46.83
2014-08-07	223.82	72.84	-46.62
2014-08-06	225.75	71.48	-47.36
2014-08-05	225.75	67.40	-48.61
2014-08-04	226.39	68.76	-48.30
2014-08-01	225.11	67.40	-48.51
2014-07-31	228.97	70.12	-48.29
2014-07-30	228.32	68.76	-48.60
2014-07-29	226.39	70.12	-47.88
2014-07-28	223.17	61.95	-49.89
2014-07-25	221.24	60.59	-50.01
2014-07-24	219.31	63.31	-48.85
2014-07-23	218.02	63.31	-48.65
2014-07-22	216.09	67.40	-47.04
2014-07-21	209.65	70.12	-45.06
2014-07-18	210.94	68.76	-45.73
2014-07-17	212.23	71.48	-45.08
2014-07-16	212.23	68.76	-45.95
2014-07-15	210.94	71.48	-44.85
2014-07-14	210.30	70.12	-45.18
2014-07-11	208.37	71.48	-44.39
2014-07-10	207.72	74.20	-43.39
2014-07-09	207.08	76.92	-42.39
2014-07-08	211.59	74.20	-44.09
2014-07-07	212.23	75.56	-43.77
2014-07-04	212.23	74.20	-44.21
2014-07-03	211.59	78.28	-42.78
2014-07-02	212.23	78.28	-42.90
2014-06-30	205.79	71.48	-43.92
2014-06-27	205.79	70.12	-44.37
2014-06-26	206.44	70.12	-44.48
2014-06-25	201.93	64.67	-45.46
2014-06-24	201.93	67.40	-44.56
2014-06-23	200.64	61.95	-46.13
2014-06-20	206.44	64.67	-46.26
2014-06-19	205.79	64.67	-46.15
2014-06-18	205.79	64.67	-46.15
2014-06-17	205.79	63.31	-46.59
2014-06-16	207.08	64.67	-46.37
2014-06-13	207.08	67.40	-45.49
2014-06-12	205.15	68.76	-44.70
2014-06-11	205.15	68.76	-44.70
2014-06-10	205.15	66.04	-45.59
2014-06-09	202.57	70.12	-43.78
2014-06-06	201.29	72.84	-42.63
2014-06-05	203.22	70.12	-43.90
2014-06-04	203.22	67.52	-44.75
2014-06-03	204.50	67.52	-44.99
2014-05-30	202.57	59.67	-47.23
2014-05-29	201.29	67.52	-44.40
2014-05-28	202.57	67.52	-44.63
2014-05-27	200.00	67.52	-44.16
2014-05-26	200.00	64.90	-45.03
2014-05-23	200.00	70.14	-43.29
2014-05-22	199.35	67.52	-44.04
2014-05-21	198.07	62.29	-45.55
2014-05-20	196.78	67.52	-43.55
2014-05-19	194.85	64.90	-44.07
2014-05-16	194.85	64.90	-44.07
2014-05-15	195.49	67.52	-43.31
2014-05-14	194.20	64.90	-43.95
2014-05-13	190.99	72.76	-40.63
2014-05-12	190.34	72.76	-40.50
2014-05-09	184.55	72.76	-39.29
2014-05-08	183.90	77.99	-37.31
2014-05-07	182.62	80.61	-36.09
2014-05-05	185.19	83.23	-35.75
2014-05-02	189.05	80.61	-37.52
2014-04-30	186.48	75.37	-38.78
2014-04-29	191.63	83.23	-37.17
2014-04-28	187.12	88.46	-34.36
2014-04-25	187.12	77.99	-38.01
2014-04-24	192.24	80.61	-38.20
2014-04-23	191.60	80.61	-38.06
2014-04-22	194.80	91.08	-35.18
2014-04-17	194.80	104.17	-30.74
2014-04-16	194.16	101.55	-31.48
2014-04-15	192.88	91.08	-34.76
2014-04-14	197.99	101.55	-32.37
2014-04-11	197.35	96.31	-33.98
2014-04-10	200.55	101.55	-32.94
2014-04-09	196.08	101.55	-31.93
2014-04-08	192.88	101.55	-31.18
2014-04-07	189.04	88.46	-34.80
2014-04-04	190.96	101.55	-30.73
2014-04-03	191.60	98.93	-31.78
2014-04-02	190.96	104.17	-29.83
2014-04-01	190.96	109.40	-28.03
2014-03-31	186.48	101.55	-29.65
2014-03-28	185.84	104.17	-28.57
2014-03-27	182.65	117.25	-23.14
2014-03-26	183.93	122.49	-21.64
2014-03-25	182.01	114.64	-23.89
2014-03-24	183.29	114.64	-24.23
2014-03-21	178.17	114.64	-22.84
2014-03-20	174.33	122.49	-18.90
2014-03-19	179.45	132.96	-16.64
2014-03-18	179.45	143.43	-12.89
2014-03-17	178.17	140.81	-13.43
2014-03-14	179.45	140.81	-13.83
2014-03-13	182.01	143.43	-13.68
2014-03-12	183.93	143.43	-14.26
2014-03-11	187.12	156.52	-10.66
2014-03-10	187.12	153.90	-11.57
2014-03-07	192.88	140.81	-17.78
2014-03-06	192.88	138.19	-18.67
2014-03-05	191.60	125.11	-22.80
2014-03-04	192.24	122.49	-23.87
2014-03-03	190.32	114.64	-26.07
2014-02-28	194.16	114.64	-27.03
2014-02-27	194.80	119.87	-25.42
2014-02-26	189.68	122.49	-23.20
2014-02-25	188.40	109.40	-27.39
2014-02-24	188.40	117.25	-24.67
2014-02-21	190.96	106.78	-28.93
2014-02-20	189.04	98.93	-31.18
2014-02-19	191.60	91.08	-34.47
2014-02-18	190.96	88.46	-35.23
2014-02-17	189.68	85.84	-35.85
2014-02-14	188.40	91.08	-33.75
2014-02-13	185.84	96.31	-31.32
2014-02-12	187.76	88.46	-34.51
2014-02-11	183.29	88.46	-33.47
2014-02-10	178.17	80.61	-35.07
2014-02-07	178.81	75.37	-37.10
2014-02-06	176.25	72.76	-37.46
2014-02-05	174.33	77.99	-35.12
2014-02-04	176.25	77.99	-35.57
2014-01-30	183.93	83.23	-35.47
2014-01-29	185.20	77.99	-37.59
2014-01-28	183.29	75.37	-38.09
2014-01-27	183.29	75.37	-38.09
2014-01-24	189.04	80.61	-37.51
2014-01-23	193.52	91.08	-34.90
2014-01-22	197.35	88.46	-36.62
2014-01-21	196.71	91.08	-35.60
2014-01-20	195.44	83.23	-37.98
2014-01-17	198.63	98.93	-33.39
2014-01-16	196.71	91.08	-35.60
2014-01-15	195.44	91.08	-35.32
2014-01-14	194.16	91.08	-35.04
2014-01-13	195.44	101.55	-31.78
2014-01-10	194.80	104.17	-30.74
2014-01-09	193.52	104.17	-30.44
2014-01-08	196.71	104.17	-31.19
2014-01-07	192.88	91.08	-34.76
2014-01-06	192.24	85.84	-36.41
2014-01-03	194.16	77.99	-39.49
2014-01-02	200.55	77.99	-40.78
2013-12-31	199.91	83.23	-38.91
2013-12-30	199.91	85.84	-38.03
2013-12-27	199.91	75.37	-41.53
2013-12-24	199.27	72.76	-42.27
2013-12-23	196.08	75.37	-40.77
2013-12-20	194.16	83.23	-37.71
2013-12-19	194.80	80.61	-38.73
2013-12-18	198.63	80.61	-39.52
2013-12-17	197.35	80.61	-39.26
2013-12-16	197.99	80.61	-39.39
2013-12-13	199.91	91.08	-36.29
2013-12-12	199.91	88.46	-37.16
2013-12-11	200.55	93.70	-35.55
2013-12-10	206.31	96.31	-35.91
2013-12-09	206.95	98.93	-35.19
2013-12-06	206.95	93.70	-36.90
2013-12-05	205.67	93.70	-36.63
2013-12-04	206.31	98.93	-35.06
2013-12-03	208.23	88.46	-38.86
2013-12-02	209.50	95.27	-36.91
2013-11-29	208.23	88.46	-38.86
2013-11-28	206.95	81.65	-40.82
2013-11-27	206.95	86.19	-39.34
2013-11-26	206.31	88.46	-38.47
2013-11-25	206.31	83.92	-39.96
2013-11-22	205.03	86.19	-38.96
2013-11-21	203.75	86.19	-38.70
2013-11-20	205.67	86.19	-39.09
2013-11-19	205.03	108.90	-31.52
2013-11-18	205.03	122.52	-27.05
2013-11-15	196.71	117.98	-26.54
2013-11-14	191.60	111.17	-27.58
2013-11-13	189.68	106.63	-28.67
2013-11-12	195.44	111.17	-28.52
2013-11-11	197.35	106.63	-30.51
2013-11-08	192.88	111.17	-27.90
2013-11-07	194.16	111.17	-28.21
2013-11-06	196.08	111.17	-28.68
2013-11-05	196.71	113.44	-28.07
2013-11-04	198.63	113.44	-28.53
2013-11-01	199.27	113.44	-28.68
2013-10-31	198.63	111.17	-29.29
2013-10-30	200.81	115.71	-28.29
2013-10-29	195.19	113.44	-27.70
2013-10-28	194.57	122.52	-24.46
2013-10-25	192.69	120.25	-24.75
2013-10-24	194.57	129.33	-22.15
2013-10-23	196.44	117.98	-26.47
2013-10-22	200.18	102.08	-32.68
2013-10-21	201.43	97.54	-34.47
2013-10-18	200.18	95.27	-34.95
2013-10-17	196.44	99.81	-32.60
2013-10-16	198.31	99.81	-33.02
2013-10-15	200.81	99.81	-33.57
2013-10-11	199.56	93.00	-35.57
2013-10-10	195.81	90.73	-35.52
2013-10-09	197.06	90.73	-35.79
2013-10-08	198.93	93.00	-35.44
2013-10-07	195.81	88.46	-36.29
2013-10-04	197.69	93.00	-35.17
2013-10-03	198.93	90.73	-36.20
2013-10-02	195.81	93.00	-34.76
2013-09-30	194.57	93.00	-34.48
2013-09-27	198.31	104.35	-31.50
2013-09-26	197.69	102.08	-32.12
2013-09-25	198.31	101.40	-32.49
2013-09-24	198.31	110.35	-29.49
2013-09-23	200.81	108.12	-30.81
2013-09-19	202.06	103.64	-32.58
2013-09-18	197.06	103.64	-31.45
2013-09-17	197.69	105.88	-30.84
2013-09-16	199.56	105.88	-31.27
2013-09-13	194.57	105.88	-30.11
2013-09-12	195.19	108.12	-29.50
2013-09-11	194.57	108.12	-29.35
2013-09-10	194.57	105.88	-30.11
2013-09-09	192.07	108.12	-28.74
2013-09-06	190.82	108.12	-28.44
2013-09-05	190.20	110.35	-27.51
2013-09-04	186.45	110.35	-26.57
2013-09-03	187.08	108.12	-27.51
2013-09-02	185.21	105.88	-27.81
2013-08-30	178.34	101.40	-27.64
2013-08-29	178.34	103.64	-26.84
2013-08-28	176.47	105.88	-25.53
2013-08-27	180.84	105.88	-26.69
2013-08-26	182.71	110.35	-25.59
2013-08-23	180.21	105.88	-26.53
2013-08-22	180.84	105.88	-26.69
2013-08-21	179.59	101.40	-27.96
2013-08-20	180.21	103.64	-27.33
2013-08-19	187.08	108.12	-27.51
2013-08-16	188.33	105.88	-28.60
2013-08-15	188.33	108.12	-27.82
2013-08-13	188.95	108.12	-27.97
2013-08-12	184.58	108.12	-26.87
2013-08-09	178.34	110.35	-24.43
2013-08-08	177.72	105.88	-25.87
2013-08-07	175.84	103.64	-26.18
2013-08-06	180.21	108.12	-25.73
2013-08-05	184.58	105.88	-27.66
2013-08-02	183.33	114.83	-24.18
2013-08-01	182.71	114.83	-24.01
2013-07-31	179.59	112.59	-23.96
2013-07-30	180.84	114.83	-23.50
2013-07-29	180.21	114.83	-23.33
2013-07-26	181.46	119.31	-22.08
2013-07-25	180.21	108.12	-25.73
2013-07-24	181.46	108.12	-26.06
2013-07-23	180.21	105.88	-26.53
2013-07-22	173.35	105.88	-24.68
2013-07-19	173.97	105.88	-24.85
2013-07-18	173.35	108.12	-23.86
2013-07-17	173.97	108.12	-24.04
2013-07-16	172.72	110.35	-22.87
2013-07-15	172.10	108.12	-23.51
2013-07-12	171.48	105.88	-24.16
2013-07-11	175.22	105.88	-25.19
2013-07-10	167.73	103.64	-23.94
2013-07-09	165.23	105.88	-22.38
2013-07-08	163.99	108.12	-21.16
2013-07-05	167.73	112.59	-20.60
2013-07-04	162.74	103.64	-22.49
2013-07-03	158.37	105.88	-20.32
2013-07-02	164.61	103.64	-23.04
2013-06-28	166.48	108.12	-21.90
2013-06-27	162.11	110.35	-19.75
2013-06-26	160.87	105.88	-21.08
2013-06-25	154.63	99.16	-21.78
2013-06-24	154.00	101.40	-20.71
2013-06-21	159.62	108.12	-19.84
2013-06-20	160.87	108.12	-20.22
2013-06-19	168.98	105.88	-23.46
2013-06-18	171.48	110.35	-22.51
2013-06-17	171.48	114.83	-20.87
2013-06-14	167.73	112.59	-20.60
2013-06-13	167.11	108.12	-22.09
2013-06-11	171.48	112.59	-21.69
2013-06-10	174.60	121.54	-19.32
2013-06-07	173.97	121.54	-19.14
2013-06-06	176.47	119.31	-20.68
2013-06-05	179.59	126.02	-19.16
2013-06-04	182.08	126.02	-19.88
2013-06-03	182.08	126.02	-19.88
2013-05-31	183.33	130.49	-18.65
2013-05-30	184.58	143.92	-14.29
2013-05-29	184.58	143.92	-14.29
2013-05-28	189.57	134.97	-18.86
2013-05-27	186.45	134.97	-17.97
2013-05-24	185.83	130.49	-19.36
2013-05-23	185.21	130.49	-19.18
2013-05-22	193.32	128.26	-22.18
2013-05-21	194.57	141.68	-17.95
2013-05-20	195.81	128.26	-22.84
2013-05-16	190.20	119.31	-24.43
2013-05-15	190.20	126.02	-22.12
2013-05-14	188.95	105.88	-28.75
2013-05-13	188.33	105.88	-28.60
2013-05-10	193.32	108.12	-29.05
2013-05-09	192.07	103.64	-30.28
2013-05-08	190.82	101.40	-30.75
2013-05-07	188.95	101.40	-30.30
2013-05-06	187.70	101.40	-30.00
2013-05-03	185.21	101.40	-29.38
2013-05-02	185.21	101.40	-29.38
2013-04-30	185.21	103.64	-28.60
2013-04-29	183.33	101.40	-28.92
2013-04-26	183.96	103.64	-28.28
2013-04-25	181.48	103.64	-27.65
2013-04-24	179.00	105.88	-26.21
2013-04-23	173.42	103.64	-25.52
2013-04-22	176.52	103.64	-26.36
2013-04-19	177.14	103.64	-26.52
2013-04-18	170.32	103.64	-24.67
2013-04-17	170.94	103.64	-24.84
2013-04-16	172.18	105.88	-24.36
2013-04-15	172.80	108.12	-23.71
2013-04-12	177.76	110.35	-24.27
2013-04-11	176.52	108.12	-24.74
2013-04-10	176.52	112.59	-23.12
2013-04-09	174.66	117.07	-20.97
2013-04-08	172.80	112.59	-22.07
2013-04-05	172.80	121.54	-18.79
2013-04-03	180.24	110.35	-24.94
2013-04-02	181.48	103.64	-27.65
2013-03-28	180.24	112.59	-24.14
2013-03-27	181.48	114.83	-23.68
2013-03-26	180.24	114.83	-23.34
2013-03-25	179.62	110.35	-24.77
2013-03-22	177.76	108.12	-25.07
2013-03-21	179.00	110.35	-24.60
2013-03-20	179.62	112.59	-23.97
2013-03-19	175.28	105.88	-25.21
2013-03-18	176.52	101.40	-27.16
2013-03-15	182.10	105.88	-27.02
2013-03-14	183.34	108.12	-26.55
2013-03-13	182.72	110.35	-25.60
2013-03-12	187.06	112.59	-25.94
2013-03-11	189.54	126.02	-21.94
2013-03-08	189.54	114.83	-25.80
2013-03-07	185.20	101.40	-29.38
2013-03-06	184.58	105.88	-27.65
2013-03-05	182.10	108.12	-26.23
2013-03-04	182.10	108.12	-26.23
2013-03-01	186.44	105.88	-28.12
2013-02-28	187.68	108.12	-27.66
2013-02-27	182.72	105.88	-27.18
2013-02-26	181.48	105.88	-26.86
2013-02-25	185.82	114.83	-24.84
2013-02-22	185.20	119.31	-23.10
2013-02-21	186.44	126.02	-21.09
2013-02-20	191.40	128.26	-21.67
2013-02-19	189.54	121.54	-23.48
2013-02-18	192.64	117.07	-25.82
2013-02-15	193.26	114.83	-26.74
2013-02-14	193.26	119.31	-25.22
2013-02-08	191.40	121.54	-23.97
2013-02-07	190.16	121.54	-23.65
2013-02-06	190.78	126.02	-22.27
2013-02-05	189.54	126.02	-21.94
2013-02-04	196.36	123.78	-24.49
2013-02-01	196.36	132.73	-21.47
2013-01-31	196.98	117.07	-26.91
2013-01-30	197.60	123.78	-24.80
2013-01-29	196.36	128.26	-22.98
2013-01-28	196.36	114.83	-27.51
2013-01-25	195.12	121.54	-24.93
2013-01-24	195.12	130.49	-21.90
2013-01-23	195.74	139.45	-19.03
2013-01-22	195.12	150.63	-15.07
2013-01-21	195.12	123.78	-24.17
2013-01-18	195.12	132.73	-21.14
2013-01-17	192.02	96.93	-32.56
2013-01-16	192.02	92.45	-34.10
2013-01-15	192.64	92.45	-34.24
2013-01-14	192.64	90.21	-35.00
2013-01-11	191.40	92.45	-33.96
2013-01-10	192.64	94.69	-33.47
2013-01-09	190.78	92.45	-33.81
2013-01-08	188.30	90.21	-34.02
2013-01-07	191.40	90.21	-34.72
2013-01-04	191.40	76.79	-39.33
2013-01-03	192.02	83.50	-37.16
2013-01-02	191.40	76.79	-39.33
2012-12-31	183.34	76.79	-37.61
2012-12-28	183.96	76.79	-37.74
2012-12-27	183.34	79.02	-36.82
2012-12-24	181.48	76.79	-37.19
2012-12-21	181.48	76.79	-37.19
2012-12-20	182.72	79.02	-36.68
2012-12-19	183.34	74.55	-38.40
2012-12-18	181.48	72.31	-38.78
2012-12-17	181.48	74.55	-37.99
2012-12-14	183.34	74.55	-38.40
2012-12-13	180.86	74.55	-37.85
2012-12-12	181.48	76.79	-37.19
2012-12-11	179.00	79.02	-35.83
2012-12-10	178.38	81.26	-34.89
2012-12-07	177.76	83.50	-33.94
2012-12-06	178.38	83.50	-34.08
2012-12-05	179.00	76.79	-36.63
2012-12-04	172.80	74.55	-36.02
2012-12-03	172.18	76.79	-35.05
2012-11-30	175.90	70.07	-38.36
2012-11-29	174.66	67.84	-38.89
2012-11-28	171.56	70.07	-37.37
2012-11-27	173.42	74.55	-36.16
2012-11-26	174.04	83.50	-33.04
2012-11-23	174.66	79.02	-34.82
2012-11-22	172.18	85.74	-31.76
2012-11-21	169.70	79.02	-33.62
2012-11-20	165.98	81.26	-31.85
2012-11-19	166.60	79.02	-32.85
2012-11-16	163.50	81.26	-31.21
2012-11-15	164.12	83.50	-30.52
2012-11-14	167.84	90.21	-28.98
2012-11-13	164.74	94.69	-26.46
2012-11-12	167.84	92.45	-28.15
2012-11-09	167.22	99.16	-25.47
2012-11-08	169.08	99.16	-25.98
2012-11-07	176.52	101.40	-27.16
2012-11-06	174.66	101.40	-26.67
2012-11-05	175.28	101.40	-26.84
2012-11-02	177.14	103.64	-26.52
2012-11-01	172.80	105.88	-24.53
2012-10-31	170.32	105.88	-23.84
2012-10-30	167.59	101.40	-24.73
2012-10-29	168.80	103.64	-24.24
2012-10-26	169.41	105.88	-23.58
2012-10-25	172.43	112.59	-21.97
2012-10-24	171.83	114.83	-20.97
2012-10-22	171.22	105.88	-24.09
2012-10-19	168.80	101.40	-25.07
2012-10-18	168.80	101.40	-25.07
2012-10-17	167.59	101.40	-24.73
2012-10-16	164.56	101.40	-23.87
2012-10-15	164.56	103.64	-23.03
2012-10-12	163.96	101.40	-23.70
2012-10-11	162.14	105.88	-21.46
2012-10-10	161.54	139.45	-8.45
2012-10-09	161.54	105.88	-21.28
2012-10-08	159.72	99.16	-23.32
2012-10-05	162.14	99.16	-24.02
2012-10-04	160.93	101.40	-22.81
2012-10-03	160.32	101.40	-22.63
2012-09-28	160.32	103.64	-21.77
2012-09-27	160.32	101.40	-22.63
2012-09-26	156.69	96.93	-23.28
2012-09-25	159.11	99.14	-23.15
2012-09-24	158.51	99.14	-22.97
2012-09-21	159.11	94.71	-24.85
2012-09-20	157.30	99.14	-22.60
2012-09-19	160.93	96.93	-24.53
2012-09-18	157.30	96.93	-23.46
2012-09-17	157.90	99.14	-22.78
2012-09-14	157.30	94.71	-24.32
2012-09-13	150.64	94.71	-22.31
2012-09-12	151.24	94.71	-22.50
2012-09-11	148.22	96.93	-20.66
2012-09-10	148.22	99.14	-19.77
2012-09-07	148.22	94.71	-21.55
2012-09-06	140.22	96.93	-18.02
2012-09-05	138.53	99.14	-16.51
2012-09-04	141.92	99.14	-17.68
2012-09-03	143.98	96.93	-19.29
2012-08-31	142.77	94.71	-19.79
2012-08-30	143.37	96.93	-19.08
2012-08-29	146.40	94.71	-20.98
2012-08-28	147.01	94.71	-21.17
2012-08-27	147.01	94.71	-21.17
2012-08-24	147.61	94.71	-21.36
2012-08-23	150.64	101.35	-19.66
2012-08-22	147.61	96.93	-20.47
2012-08-21	150.64	99.14	-20.55
2012-08-20	150.03	94.71	-22.12
2012-08-17	150.64	94.71	-22.31
2012-08-16	148.22	94.71	-21.55
2012-08-15	149.43	96.93	-21.05
2012-08-14	152.45	101.35	-20.24
2012-08-13	149.43	96.93	-21.05
2012-08-10	150.03	94.71	-22.12
2012-08-09	151.85	94.71	-22.69
2012-08-08	148.82	96.93	-20.86
2012-08-07	149.43	92.50	-22.82
2012-08-06	148.22	94.71	-21.55
2012-08-03	144.58	90.29	-22.20
2012-08-02	145.19	90.29	-22.39
2012-08-01	145.79	90.29	-22.58
2012-07-31	145.79	90.29	-22.58
2012-07-30	143.98	94.71	-20.19
2012-07-27	139.74	94.71	-18.78
2012-07-26	134.90	90.29	-18.99
2012-07-25	134.66	90.29	-18.91
2012-07-24	134.41	90.29	-18.82
2012-07-23	136.59	88.08	-20.51
2012-07-20	143.98	94.71	-20.19
2012-07-19	143.37	90.29	-21.81
2012-07-18	139.01	88.08	-21.31
2012-07-17	141.68	88.08	-22.18
2012-07-16	137.32	81.44	-23.55
2012-07-13	137.08	79.23	-24.40
2012-07-12	136.35	74.80	-26.04
2012-07-11	141.44	77.01	-26.68
2012-07-10	140.95	77.01	-26.54
2012-07-09	141.44	79.23	-25.77
2012-07-06	145.79	81.44	-26.18
2012-07-05	146.40	81.44	-26.36
2012-07-04	144.58	81.44	-25.82
2012-07-03	145.19	81.44	-26.00
2012-06-29	141.68	81.44	-24.93
2012-06-28	136.35	81.44	-23.23
2012-06-27	138.53	81.44	-23.93
2012-06-26	136.11	81.44	-23.15
2012-06-25	134.90	90.29	-18.99
2012-06-22	136.11	85.86	-21.28
2012-06-21	139.50	90.29	-20.55
2012-06-20	142.16	88.08	-22.33
2012-06-19	141.19	85.86	-22.94
2012-06-18	141.44	103.57	-15.69
2012-06-15	139.50	99.14	-16.85
2012-06-14	133.93	96.93	-15.82
2012-06-13	135.87	96.93	-16.51
2012-06-12	133.93	85.86	-20.55
2012-06-11	134.66	88.08	-19.85
2012-06-08	128.84	81.44	-20.71
2012-06-07	131.02	81.44	-21.46
2012-06-06	129.81	79.23	-22.01
2012-06-05	124.97	70.38	-24.27
2012-06-04	124.00	70.38	-23.94
2012-06-01	129.33	77.01	-22.81
2012-05-31	129.81	77.01	-22.97
2012-05-30	129.57	77.01	-22.89
2012-05-29	133.69	77.01	-24.25
2012-05-28	130.78	79.23	-22.34
2012-05-25	129.57	79.23	-21.93
2012-05-24	128.84	83.65	-19.75
2012-05-23	129.81	90.29	-17.20
2012-05-22	133.20	88.08	-19.35
2012-05-21	131.99	88.08	-18.93
2012-05-18	131.75	83.65	-20.75
2012-05-17	134.90	90.29	-18.99
2012-05-16	135.14	88.08	-20.01
2012-05-15	142.77	94.71	-19.79
2012-05-14	140.47	99.14	-17.19
2012-05-11	143.37	101.35	-17.27
2012-05-10	146.40	101.35	-18.28
2012-05-09	147.61	105.78	-16.89
2012-05-08	150.03	103.57	-18.58
2012-05-07	150.03	105.78	-17.70
2012-05-04	157.30	101.35	-21.74
2012-05-03	159.11	103.57	-21.44
2012-05-02	160.32	103.57	-21.80
2012-04-30	157.30	112.42	-17.44
2012-04-27	153.06	107.99	-17.81
2012-04-26	153.79	103.57	-19.79
2012-04-25	151.98	107.99	-17.46
2012-04-24	151.98	105.78	-18.34
2012-04-23	151.38	105.78	-18.14
2012-04-20	155.59	105.78	-19.49
2012-04-19	156.19	112.42	-17.09
2012-04-18	153.79	107.99	-18.04
2012-04-17	150.78	110.20	-16.18
2012-04-16	151.38	119.05	-12.86
2012-04-13	152.58	121.27	-12.40
2012-04-12	147.77	116.84	-12.48
2012-04-11	145.37	116.84	-11.63
2012-04-10	147.77	119.05	-11.59
2012-04-05	150.78	119.05	-12.65
2012-04-03	153.18	121.27	-12.61
2012-04-02	149.58	116.84	-13.12
2012-03-30	150.18	119.05	-12.44
2012-03-29	150.78	116.84	-13.53
2012-03-28	154.39	121.27	-13.02
2012-03-27	156.79	125.69	-12.11
2012-03-26	151.98	125.69	-10.43
2012-03-23	151.38	123.48	-11.10
2012-03-22	154.39	123.48	-12.15
2012-03-21	154.39	121.27	-13.02
2012-03-20	154.39	123.48	-12.15
2012-03-19	156.79	125.69	-12.11
2012-03-16	159.80	132.33	-10.57
2012-03-15	159.80	130.12	-11.43
2012-03-14	159.20	127.90	-12.07
2012-03-13	159.20	130.12	-11.22
2012-03-12	156.79	123.48	-12.97
2012-03-09	156.19	123.48	-12.77
2012-03-08	153.79	125.69	-11.07
2012-03-07	150.18	125.69	-9.79
2012-03-06	152.58	125.69	-10.65
2012-03-05	156.79	132.33	-9.53
2012-03-02	162.21	132.33	-11.39
2012-03-01	159.80	130.12	-11.43
2012-02-29	162.81	130.12	-12.44
2012-02-28	162.21	130.12	-12.24
2012-02-27	157.39	130.12	-10.60
2012-02-24	159.20	130.12	-11.22
2012-02-23	159.80	132.33	-10.57
2012-02-22	161.60	132.33	-11.19
2012-02-21	160.40	136.75	-9.08
2012-02-20	159.80	136.75	-8.87
2012-02-17	160.40	130.12	-11.63
2012-02-16	158.00	130.12	-10.81
2012-02-15	159.80	130.12	-11.43
2012-02-14	153.79	130.12	-9.33
2012-02-13	153.79	132.33	-8.45
2012-02-10	151.98	138.97	-5.16
2012-02-09	154.99	136.75	-7.15
2012-02-08	154.99	143.39	-4.55
2012-02-07	150.78	138.97	-4.71
2012-02-06	151.38	150.03	-0.54
2012-02-03	151.38	152.24	0.34
2012-02-02	151.38	138.97	-4.94
2012-02-01	147.17	132.33	-6.00
2012-01-31	146.57	138.97	-3.08
2012-01-30	144.77	125.69	-7.79
2012-01-27	148.97	112.42	-14.68
2012-01-26	147.77	110.20	-15.16
2012-01-20	143.56	101.35	-17.33
2012-01-19	142.36	96.93	-18.75
2012-01-18	139.11	94.71	-18.57
2012-01-17	138.39	94.71	-18.32
2012-01-16	130.45	96.93	-14.55
2012-01-13	133.10	94.71	-16.47
2012-01-12	131.90	94.71	-16.03
2012-01-11	132.62	96.93	-15.34
2012-01-10	130.45	94.71	-15.51
2012-01-09	129.49	94.71	-15.15
2012-01-06	125.40	94.71	-13.61
2012-01-05	128.53	92.50	-15.76
2012-01-04	127.32	92.50	-15.32
2012-01-03	128.77	90.29	-16.82
2011-12-30	123.48	90.29	-14.85
2011-12-29	122.75	85.86	-16.56
2011-12-28	124.44	85.86	-17.19
2011-12-23	125.88	85.86	-17.72
2011-12-22	122.75	85.86	-16.56
2011-12-21	122.99	85.86	-16.65
2011-12-20	119.15	85.86	-15.19
2011-12-19	119.15	85.86	-15.19
2011-12-16	122.03	88.08	-15.29
2011-12-15	118.66	88.08	-13.99
2011-12-14	122.27	94.71	-12.40
2011-12-13	123.72	94.71	-12.96
2011-12-12	124.68	96.93	-12.35
2011-12-09	124.92	94.71	-13.43
2011-12-08	131.65	96.93	-14.99
2011-12-07	133.10	92.50	-17.42
2011-12-06	129.49	90.29	-17.08
2011-12-05	132.62	94.71	-16.29
2011-12-02	131.17	96.93	-14.81
2011-12-01	130.45	96.93	-14.55
2011-11-30	117.70	99.14	-8.53
2011-11-29	121.07	99.14	-9.92
2011-11-28	118.66	101.35	-7.92
2011-11-25	114.33	99.14	-7.09
2011-11-24	117.46	99.14	-8.43
2011-11-23	116.26	101.35	-6.89
2011-11-22	120.83	105.78	-6.82
2011-11-21	120.59	105.78	-6.71
2011-11-18	123.72	105.78	-8.02
2011-11-17	127.32	99.14	-12.40
2011-11-16	128.77	99.14	-12.95
2011-11-15	133.58	103.57	-12.85
2011-11-14	136.47	96.93	-16.72
2011-11-11	131.41	94.71	-15.86
2011-11-10	129.01	94.71	-14.98
2011-11-09	141.76	92.50	-20.37
2011-11-08	138.15	92.50	-19.17
2011-11-07	137.67	101.35	-15.28
2011-11-04	139.83	96.93	-17.89
2011-11-03	132.14	99.14	-14.21
2011-11-02	138.87	96.93	-17.56
2011-11-01	133.82	99.14	-14.83
2011-10-31	140.07	99.14	-17.05
2011-10-28	142.36	99.14	-17.83
2011-10-27	137.66	107.99	-12.49
2011-10-26	130.74	107.99	-9.86
2011-10-25	129.33	105.78	-10.27
2011-10-24	127.45	105.78	-9.53
2011-10-21	118.77	99.14	-8.97
2011-10-20	118.06	99.14	-8.68
2011-10-19	121.59	99.14	-10.13
2011-10-18	118.53	99.14	-8.87
2011-10-17	128.16	110.20	-7.87
2011-10-14	123.70	103.57	-9.00
2011-10-13	127.22	107.99	-8.46
2011-10-12	122.06	107.99	-6.33
2011-10-11	119.71	101.35	-8.35
2011-10-10	114.78	103.57	-5.22
2011-10-07	114.54	101.35	-6.15
2011-10-06	108.44	88.08	-9.77
2011-10-04	97.41	94.71	-1.36
2011-10-03	103.98	103.57	-0.20
2011-09-30	112.90	121.27	3.93
2011-09-28	118.06	121.27	1.47
2011-09-27	119.47	121.27	0.82
2011-09-26	111.02	121.27	4.85
2011-09-23	114.07	123.48	4.39
2011-09-22	117.13	125.69	3.95
2011-09-21	127.45	143.39	7.01
2011-09-20	130.27	143.39	5.70
2011-09-19	128.39	147.82	8.51
2011-09-16	135.32	158.88	10.01
2011-09-15	132.38	150.03	7.59
2011-09-14	130.74	150.03	8.36
2011-09-12	130.04	150.03	8.69
2011-09-09	139.43	154.46	6.28
2011-09-08	140.01	154.46	6.02
2011-09-07	141.19	154.46	5.50
2011-09-06	137.08	158.88	9.20
2011-09-05	136.49	163.31	11.34
2011-09-02	142.95	165.52	9.29
2011-09-01	147.05	169.94	9.27
2011-08-31	146.47	172.16	10.42
2011-08-30	142.95	150.03	2.92
2011-08-29	138.84	143.39	1.91
2011-08-26	134.73	138.97	1.80
2011-08-25	137.08	136.75	-0.14
2011-08-24	134.03	136.75	1.17
2011-08-23	138.25	141.18	1.23
2011-08-22	134.03	132.33	-0.73
2011-08-19	132.85	136.75	1.68
2011-08-18	139.43	143.39	1.66
2011-08-17	143.53	145.61	0.85
2011-08-16	142.36	141.18	-0.49
2011-08-15	142.95	147.82	2.01
2011-08-12	135.32	145.61	4.37
2011-08-11	135.32	132.33	-1.27
2011-08-10	137.08	136.75	-0.14
2011-08-09	131.91	143.39	4.95
2011-08-08	145.88	150.03	1.69
2011-08-05	150.58	161.09	4.20
2011-08-04	161.72	185.43	9.06
2011-08-03	163.49	187.65	9.17
2011-08-02	168.18	187.65	7.26
2011-08-01	171.70	187.65	5.87
2011-07-29	168.18	187.65	7.26
2011-07-28	169.94	189.86	7.38
2011-07-27	169.94	187.65	6.56
2011-07-26	169.35	187.65	6.79
2011-07-25	167.01	187.65	7.73
2011-07-22	168.77	187.65	7.02
2011-07-21	162.90	187.65	9.41
2011-07-20	163.49	192.07	10.85
2011-07-19	162.31	187.65	9.66
2011-07-18	160.55	192.07	12.10
2011-07-15	161.72	198.71	14.13
2011-07-14	162.90	187.65	9.41
2011-07-13	162.31	189.86	10.50
2011-07-12	159.38	187.65	10.90
2011-07-11	167.59	189.86	8.32
2011-07-08	171.70	192.07	7.50
2011-07-07	169.35	196.50	10.08
2011-07-06	169.94	194.28	9.02
2011-07-05	172.87	194.28	7.85
2011-07-04	172.87	194.28	7.85
2011-06-30	168.18	198.71	11.38
2011-06-29	164.07	211.99	18.14
2011-06-28	164.66	207.56	16.21
2011-06-27	164.07	194.28	11.44
2011-06-24	165.25	192.07	10.11
2011-06-23	160.55	187.65	10.40
2011-06-22	161.72	187.65	9.90
2011-06-21	161.72	187.65	9.90
2011-06-20	158.79	189.86	12.01
2011-06-17	159.96	196.50	14.05
2011-06-16	162.90	200.92	14.46
2011-06-15	167.01	200.92	12.70
2011-06-14	168.77	194.28	9.49
2011-06-13	168.77	187.65	7.02
2011-06-10	167.59	192.07	9.15
2011-06-09	169.94	189.86	7.38
2011-06-08	170.53	189.86	7.15
2011-06-07	172.87	194.28	7.85
2011-06-03	174.05	196.50	8.19
2011-06-02	176.98	194.28	6.25
2011-06-01	181.09	198.71	6.27
2011-05-31	182.26	198.71	5.83
2011-05-30	175.81	189.86	5.09
2011-05-27	175.22	187.65	4.51
2011-05-26	171.70	187.65	5.87
2011-05-25	170.53	187.65	6.33
2011-05-24	170.53	187.65	6.33
2011-05-23	169.94	187.65	6.56
2011-05-20	175.81	187.65	4.29
2011-05-19	175.22	183.22	2.91
2011-05-18	172.87	187.65	5.41
2011-05-17	171.11	187.65	6.10
2011-05-16	172.29	187.65	5.64
2011-05-13	176.40	187.65	4.07
2011-05-12	172.87	187.65	5.41
2011-05-11	175.81	187.65	4.29
2011-05-09	175.81	187.65	4.29
2011-05-06	173.46	189.86	6.00
2011-05-05	174.64	192.07	6.35
2011-05-04	174.64	198.71	8.77
2011-05-03	178.74	203.13	8.75
2011-04-29	179.33	200.92	7.73
2011-04-28	181.09	200.92	7.06
2011-04-27	181.91	200.92	6.74
2011-04-26	183.08	200.92	6.30
2011-04-21	184.83	198.71	4.87
2011-04-20	181.33	203.13	7.75
2011-04-19	177.24	205.35	10.14
2011-04-18	180.74	200.92	7.19
2011-04-15	182.50	203.13	7.31
2011-04-14	182.50	203.13	7.31
2011-04-13	184.83	207.56	7.98
2011-04-12	182.50	198.71	5.74
2011-04-11	186.58	203.13	5.78
2011-04-08	187.75	203.13	5.35
2011-04-07	186.58	209.77	8.09
2011-04-06	186.00	207.56	7.54
2011-04-04	184.25	205.35	7.42
2011-04-01	180.16	200.92	7.41
2011-03-31	177.24	196.50	6.95
2011-03-30	176.08	194.28	6.60
2011-03-29	171.99	196.50	9.01
2011-03-28	171.99	198.71	9.82
2011-03-25	172.57	198.71	9.59
2011-03-24	170.24	203.13	12.17
2011-03-23	169.07	198.71	11.02
2011-03-22	168.49	200.92	12.08
2011-03-21	167.32	205.35	14.23
2011-03-18	163.23	207.56	16.84
2011-03-17	162.65	198.71	13.73
2011-03-16	167.32	198.71	11.74
2011-03-15	166.74	196.50	11.16
2011-03-14	174.32	203.13	10.50
2011-03-11	173.16	203.13	10.97
2011-03-10	177.24	205.35	10.14
2011-03-09	180.16	205.35	8.99
2011-03-08	178.99	207.56	10.24
2011-03-07	173.74	211.99	13.97
2011-03-04	175.49	214.20	14.05
2011-03-03	171.99	216.41	16.33
2011-03-02	170.24	216.41	17.09
2011-03-01	175.49	216.41	14.85
2011-02-28	174.91	209.77	12.68
2011-02-25	170.82	207.56	13.57
2011-02-24	165.57	205.35	14.98
2011-02-23	169.65	207.56	14.06
2011-02-22	170.24	209.77	14.63
2011-02-21	176.08	218.62	15.41
2011-02-18	177.24	223.05	16.52
2011-02-17	173.74	225.26	18.82
2011-02-16	171.99	227.47	20.40
2011-02-15	169.07	227.47	21.71
2011-02-14	171.41	229.69	21.47
2011-02-11	168.49	225.26	21.15
2011-02-10	166.74	227.47	22.77
2011-02-09	171.99	227.47	20.40
2011-02-08	175.49	227.47	18.87
2011-02-07	176.66	225.26	17.57
2011-02-02	180.74	229.69	17.43
2011-02-01	176.08	229.69	19.42
2011-01-31	176.08	225.26	17.82
2011-01-28	177.24	220.84	15.72
2011-01-27	179.58	214.20	12.38
2011-01-26	180.16	209.77	10.57
2011-01-25	179.58	209.77	10.80
2011-01-24	179.58	203.13	8.43
2011-01-21	180.74	209.77	10.34
2011-01-20	181.91	209.77	9.88
2011-01-19	186.58	225.26	13.50
2011-01-18	184.25	225.26	14.43
2011-01-17	184.25	225.26	14.43
2011-01-14	185.41	231.90	16.29
2011-01-13	184.83	229.69	15.75
2011-01-12	183.66	223.05	13.88
2011-01-11	179.58	225.26	16.34
2011-01-10	176.66	231.90	19.97
2011-01-07	178.41	223.05	16.03
2011-01-06	179.58	231.90	18.71
2011-01-05	178.99	234.11	19.76
2011-01-04	177.83	231.90	19.46
2011-01-03	175.49	240.75	23.69
2010-12-31	170.82	223.05	19.28
2010-12-30	170.24	216.41	17.09
2010-12-29	170.24	214.20	16.27
2010-12-28	166.15	209.77	16.39
2010-12-24	168.49	214.20	17.03
2010-12-23	169.07	211.99	15.95
2010-12-22	170.82	211.99	15.20
2010-12-21	170.82	211.99	15.20
2010-12-20	166.15	220.84	20.55
2010-12-17	166.74	225.26	21.94
2010-12-16	166.15	216.41	18.88
2010-12-15	169.07	223.05	20.06
2010-12-14	175.49	223.05	17.26
2010-12-13	174.32	223.05	17.76
2010-12-10	172.57	231.90	21.77
2010-12-09	171.99	238.54	24.47
2010-12-08	170.82	236.32	24.19
2010-12-07	175.49	242.96	24.49
2010-12-06	172.57	254.03	29.88
2010-12-03	174.91	234.11	21.54
2010-12-02	175.49	240.75	23.69
2010-12-01	173.16	236.32	23.13
2010-11-30	170.82	240.75	25.82
2010-11-29	172.57	273.94	37.19
2010-11-26	168.49	211.99	16.20
2010-11-25	170.82	203.13	11.93
2010-11-24	170.82	203.13	11.93
2010-11-23	169.07	200.92	11.84
2010-11-22	176.66	209.77	11.97
2010-11-19	177.24	207.56	10.94
2010-11-18	177.24	209.77	11.73
2010-11-17	172.57	203.13	11.21
2010-11-16	177.83	216.41	13.89
2010-11-15	181.91	223.05	14.59
2010-11-12	184.25	218.62	12.09
2010-11-11	190.08	234.11	15.18
2010-11-10	187.75	234.11	16.11
2010-11-09	190.67	236.32	15.71
2010-11-08	193.00	227.47	11.77
2010-11-05	191.83	236.32	15.25
2010-11-04	187.16	234.11	16.35
2010-11-03	183.08	227.47	15.68
2010-11-02	177.24	218.62	14.93
2010-11-01	177.83	218.62	14.68
2010-10-29	170.24	216.41	17.09
2010-10-28	172.46	211.99	14.51
2010-10-27	171.88	216.41	16.38
2010-10-26	176.46	214.20	13.65
2010-10-25	177.04	216.41	14.21
2010-10-22	175.32	214.20	14.12
2010-10-21	177.61	229.69	18.76
2010-10-20	176.46	220.84	16.05
2010-10-19	178.75	225.26	16.68
2010-10-18	175.32	227.47	18.94
2010-10-15	178.75	227.47	17.48
2010-10-14	179.32	234.11	19.61
2010-10-13	175.32	242.96	24.57
2010-10-12	171.31	245.18	27.22
2010-10-11	172.46	245.18	26.69
2010-10-08	169.02	258.45	33.24
2010-10-07	168.45	267.30	36.82
2010-10-06	169.02	251.81	30.78
2010-10-05	165.02	247.39	31.08
2010-10-04	165.02	240.75	28.58
2010-09-30	162.73	223.05	22.96
2010-09-29	162.73	238.54	28.86
2010-09-28	159.29	242.96	32.27
2010-09-27	162.15	254.03	35.05
2010-09-24	159.86	251.81	35.38
2010-09-22	158.72	245.18	33.42
2010-09-21	158.72	238.54	30.85
2010-09-20	157.57	229.69	28.00
2010-09-17	157.57	216.41	22.84
2010-09-16	154.71	209.77	21.62
2010-09-15	155.28	211.99	22.21
2010-09-14	154.71	211.99	22.49
2010-09-13	154.71	218.62	25.09
2010-09-10	149.56	216.41	26.79
2010-09-09	148.42	211.99	25.59
2010-09-08	147.27	216.41	27.96
2010-09-07	151.28	216.41	25.92
2010-09-06	150.71	216.41	26.21
2010-09-03	146.13	216.41	28.56
2010-09-02	144.98	225.26	32.77
2010-09-01	140.97	218.62	32.22
2010-08-31	139.26	194.28	23.00
2010-08-30	142.12	205.35	26.11
2010-08-27	140.40	187.65	19.65
2010-08-26	141.55	189.86	20.00
2010-08-25	140.40	187.65	19.65
2010-08-24	141.55	198.71	23.66
2010-08-23	144.41	207.56	25.84
2010-08-20	144.98	192.07	19.22
2010-08-19	146.13	198.71	21.36
2010-08-18	145.55	207.56	25.25
2010-08-17	146.70	209.77	25.57
2010-08-16	146.13	211.99	26.76
2010-08-13	145.55	205.35	24.35
2010-08-12	146.13	223.05	31.25
2010-08-11	148.99	225.26	30.63
2010-08-10	150.13	229.69	31.80
2010-08-09	154.14	227.47	28.86
2010-08-06	153.00	223.05	27.69
2010-08-05	151.85	223.05	28.27
2010-08-04	151.28	227.47	30.32
2010-08-03	150.71	227.47	30.62
2010-08-02	149.56	234.11	33.88
2010-07-30	144.98	229.69	34.58
2010-07-29	146.70	234.11	35.43
2010-07-28	146.70	234.11	35.43
2010-07-27	144.98	231.90	35.48
2010-07-26	143.26	231.90	36.44
2010-07-23	143.26	231.90	36.44
2010-07-22	140.40	236.32	39.90
2010-07-21	139.83	227.47	36.54
2010-07-20	136.40	227.47	38.53
2010-07-19	134.11	220.84	37.05
2010-07-16	136.40	223.05	36.66
2010-07-15	136.40	223.05	36.66
2010-07-14	140.40	227.47	36.22
2010-07-13	138.11	225.26	36.60
2010-07-12	139.26	231.90	38.72
2010-07-09	138.11	225.26	36.60
2010-07-08	133.53	220.84	37.38
2010-07-07	131.82	218.62	37.45
2010-07-06	134.11	225.26	38.94
2010-07-05	131.24	216.41	36.83
2010-07-02	131.82	220.84	38.40
2010-06-30	135.25	236.32	42.96
2010-06-29	135.82	242.96	45.43
2010-06-28	142.12	242.96	41.65
2010-06-25	140.97	254.03	46.91
2010-06-24	140.97	260.66	49.67
2010-06-23	143.26	262.88	49.17
2010-06-22	143.26	269.51	51.90
2010-06-21	144.41	271.73	52.09
2010-06-18	136.40	249.60	47.89
2010-06-17	135.25	258.45	52.37
2010-06-15	134.68	254.03	50.86
2010-06-14	134.11	256.24	52.17
2010-06-11	131.82	256.24	53.67
2010-06-10	129.53	247.39	51.35
2010-06-09	129.53	245.18	50.39
2010-06-08	127.35	225.26	43.07
2010-06-07	125.98	220.84	41.98
2010-06-04	131.24	234.11	44.48
2010-06-03	130.67	209.77	34.29
2010-06-02	127.12	209.77	36.39
2010-06-01	127.35	220.84	41.12
2010-05-31	130.10	227.47	42.32
2010-05-28	130.10	227.47	42.32
2010-05-27	126.89	225.26	43.35
2010-05-26	123.46	207.56	37.64
2010-05-25	121.17	214.20	42.06
2010-05-24	128.50	249.60	53.00
2010-05-20	127.58	265.09	60.42
2010-05-19	127.58	254.03	55.56
2010-05-18	131.24	265.09	57.88
2010-05-17	128.04	267.30	61.07
2010-05-14	132.96	293.85	69.06
2010-05-13	135.82	289.43	65.14
2010-05-12	133.53	285.00	64.86
2010-05-11	132.96	282.79	64.31
2010-05-10	136.40	300.49	69.42
2010-05-07	130.10	267.30	59.63
2010-05-06	132.96	278.37	62.42
2010-05-05	134.68	300.49	70.66
2010-05-04	139.26	315.98	73.86
2010-05-03	139.83	320.41	75.29
2010-04-30	143.26	311.56	69.18
2010-04-29	139.26	307.13	70.16
2010-04-28	141.32	313.77	71.46
2010-04-27	144.16	320.41	72.18
2010-04-26	147.58	342.53	78.74
2010-04-23	144.73	340.32	79.92
2010-04-22	146.44	302.70	63.41
2010-04-21	147.01	296.07	60.34
2010-04-20	148.15	302.70	62.28
2010-04-19	146.44	296.07	60.71
2010-04-16	151.56	322.62	68.00
2010-04-15	154.41	338.11	72.21
2010-04-14	154.41	329.26	68.73
2010-04-13	154.41	333.68	70.47
2010-04-12	154.98	324.83	66.61
2010-04-09	154.98	329.26	68.35
2010-04-08	150.99	342.53	76.31
2010-04-07	151.56	346.96	77.67
2010-04-01	148.15	340.32	77.44
2010-03-31	144.16	331.47	76.71
2010-03-30	145.30	333.68	76.79
2010-03-29	144.16	342.53	81.24
2010-03-26	141.32	360.23	90.72
2010-03-25	138.47	344.75	86.50
2010-03-24	141.89	353.60	87.52
2010-03-23	141.32	353.60	87.97
2010-03-22	140.75	377.94	98.52
2010-03-19	144.73	386.79	98.90
2010-03-18	144.73	342.53	80.82
2010-03-17	145.87	278.37	53.89
2010-03-16	141.32	273.94	54.96
2010-03-15	142.46	271.73	53.32
2010-03-12	143.03	245.18	42.03
2010-03-11	143.59	236.32	38.07
2010-03-10	143.59	242.96	40.79
2010-03-09	143.59	240.75	39.88
2010-03-08	143.03	245.18	42.03
2010-03-05	138.47	247.39	45.67
2010-03-04	136.20	254.03	49.89
2010-03-03	139.61	251.81	46.83
2010-03-02	140.18	251.81	46.48
2010-03-01	141.32	245.18	43.04
2010-02-26	136.77	247.39	46.72
2010-02-25	133.92	245.18	47.56
2010-02-24	135.06	245.18	46.85
2010-02-23	136.20	236.32	42.39
2010-02-22	133.35	231.90	42.23
2010-02-19	128.23	231.90	45.42
2010-02-18	133.92	231.90	41.89
2010-02-17	135.63	231.90	40.86
2010-02-12	132.78	229.69	41.63
2010-02-11	132.78	223.05	38.78
2010-02-10	128.80	207.56	34.42
2010-02-09	126.75	214.20	38.57
2010-02-08	124.47	209.77	38.00
2010-02-05	126.07	214.20	38.99
2010-02-04	133.35	220.84	37.49
2010-02-03	137.33	231.90	39.84
2010-02-02	132.78	223.05	38.78
2010-02-01	132.21	225.26	40.07
2010-01-29	130.50	238.54	46.87
2010-01-28	133.35	225.26	39.39
2010-01-27	129.94	227.47	42.42
2010-01-26	131.07	234.11	44.59
2010-01-25	136.20	238.54	43.33
2010-01-22	138.47	245.18	44.74
2010-01-21	139.04	249.60	46.25
2010-01-20	143.59	256.24	46.24
2010-01-19	148.15	260.66	45.34
2010-01-18	145.87	265.09	48.49
2010-01-15	148.15	265.09	47.13
2010-01-14	148.72	260.66	45.01
2010-01-13	149.29	251.81	41.13
2010-01-12	154.98	258.45	40.58
2010-01-11	157.25	267.30	42.78
2010-01-08	156.12	273.94	46.00
2010-01-07	155.55	278.37	48.06
2010-01-06	157.25	285.00	49.66
2010-01-05	155.55	282.79	49.79
2010-01-04	149.86	307.13	62.95
2009-12-31	150.42	315.98	66.11
2009-12-30	147.01	280.58	54.07
2009-12-29	145.87	280.58	54.79
2009-12-28	145.87	285.00	56.59
2009-12-24	146.44	298.28	61.61
2009-12-23	143.59	278.37	55.33
2009-12-22	141.32	280.58	57.71
2009-12-21	140.18	271.73	54.77
2009-12-18	142.46	249.60	44.19
2009-12-17	144.73	289.43	59.12
2009-12-16	147.58	291.64	58.19
2009-12-15	149.86	296.07	58.52
2009-12-14	152.70	265.09	44.47
2009-12-11	151.56	273.94	48.65
2009-12-10	148.72	262.88	45.90
2009-12-09	149.29	245.18	38.47
2009-12-08	152.70	273.94	47.98
2009-12-07	156.12	276.15	46.87
2009-12-04	158.39	289.43	50.71
2009-12-03	157.82	291.64	51.90
2009-12-02	154.98	296.07	55.33
2009-12-01	153.27	304.92	59.88
2009-11-30	150.42	298.28	59.04
2009-11-27	142.46	302.70	66.09
2009-11-26	154.41	300.49	57.42
2009-11-25	159.53	296.07	52.61
2009-11-24	157.25	287.22	50.52
2009-11-23	160.67	282.79	46.85
2009-11-20	156.69	307.13	58.61
2009-11-19	158.39	324.83	64.41
2009-11-18	161.24	329.26	64.32
2009-11-17	161.81	322.62	61.42
2009-11-16	162.38	324.83	61.92
2009-11-13	157.82	302.70	56.19
2009-11-12	156.12	289.43	52.05
2009-11-11	158.39	289.43	50.71
2009-11-10	154.41	300.49	57.42
2009-11-09	154.41	273.94	46.98
2009-11-06	149.86	256.24	42.58
2009-11-05	144.73	256.24	45.56
2009-11-04	147.01	240.75	37.95
2009-11-03	142.46	229.69	35.98
2009-11-02	147.58	238.54	36.74
2009-10-30	148.72	211.99	25.44
2009-10-29	143.59	207.56	26.26
2009-10-28	148.94	198.71	19.99
2009-10-27	153.98	203.13	19.35
2009-10-23	157.90	205.35	18.40
2009-10-22	153.98	198.71	17.61
2009-10-21	154.54	214.20	23.44
2009-10-20	155.66	209.77	21.17
2009-10-19	153.42	205.35	20.49
2009-10-16	150.62	194.28	17.42
2009-10-15	151.74	192.07	16.02
2009-10-14	150.62	183.22	13.01
2009-10-13	146.15	181.01	14.16
2009-10-12	143.35	181.01	15.47
2009-10-09	146.15	178.80	13.26
2009-10-08	146.15	176.58	12.36
2009-10-07	143.35	181.01	15.47
2009-10-06	138.32	167.73	12.34
2009-10-05	133.28	169.94	15.72
2009-10-02	132.72	174.37	17.90
2009-09-30	139.43	183.22	18.29
2009-09-29	139.99	183.22	18.01
2009-09-28	135.52	178.80	18.38
2009-09-25	140.55	185.43	18.66
2009-09-24	141.11	196.50	22.97
2009-09-23	146.71	176.58	12.11
2009-09-22	148.39	174.37	10.46
2009-09-21	145.59	181.01	14.42
2009-09-18	147.27	181.01	13.65
2009-09-17	148.39	181.01	13.13
2009-09-16	143.91	181.01	15.21
2009-09-15	138.88	187.65	20.42
2009-09-14	139.43	187.65	20.14
2009-09-11	141.11	194.28	22.05
2009-09-10	139.99	192.07	21.70
2009-09-09	138.32	194.28	23.48
2009-09-08	139.99	189.86	20.78
2009-09-07	134.96	185.43	21.48
2009-09-04	131.60	189.86	25.15
2009-09-03	124.89	192.07	29.87
2009-09-02	122.43	194.28	32.31
2009-09-01	126.01	196.50	31.19
2009-08-31	124.89	187.65	27.91
2009-08-28	128.81	203.13	32.49
2009-08-27	130.48	216.41	37.28
2009-08-26	132.72	207.56	32.16
2009-08-25	132.72	205.35	31.21
2009-08-24	133.84	207.56	31.53
2009-08-21	130.48	205.35	32.48
2009-08-20	131.60	203.13	30.89
2009-08-19	127.13	205.35	34.44
2009-08-18	131.04	218.62	37.91
2009-08-17	129.37	225.26	41.81
2009-08-14	136.64	238.54	43.06
2009-08-13	137.20	234.11	40.86
2009-08-12	132.72	227.47	40.71
2009-08-11	138.88	231.90	38.94
2009-08-10	137.76	234.11	40.53
2009-08-07	131.60	225.26	40.44
2009-08-06	137.76	240.75	43.32
2009-08-05	132.72	242.96	47.37
2009-08-04	136.08	242.96	45.28
2009-08-03	136.08	231.90	40.59
2009-07-31	133.84	223.05	38.15
2009-07-30	129.92	211.99	35.69
2009-07-29	128.81	214.20	37.32
2009-07-28	133.84	229.69	40.99
2009-07-27	130.48	225.26	41.12
2009-07-24	127.69	229.69	44.80
2009-07-23	125.45	225.26	44.27
2009-07-22	119.52	216.41	44.14
2009-07-21	122.20	234.11	50.36
2009-07-20	121.98	234.11	50.51
2009-07-17	114.37	218.62	48.63
2009-07-16	108.78	192.07	39.90
2009-07-15	108.33	187.65	38.07
2009-07-14	103.63	187.65	41.26
2009-07-13	96.92	196.50	50.57
2009-07-10	101.39	183.22	40.63
2009-07-09	102.74	183.22	39.70
2009-07-08	102.07	185.43	41.26
2009-07-07	103.41	187.65	41.41
2009-07-06	104.30	189.86	41.88
2009-07-03	106.99	196.50	43.24
2009-07-02	106.54	209.77	49.98
2009-06-30	109.90	196.50	41.26
2009-06-29	111.02	209.77	46.80
2009-06-26	111.69	218.62	50.52
2009-06-25	108.33	218.62	52.94
2009-06-24	103.86	218.62	56.30
2009-06-23	100.05	223.05	61.48
2009-06-22	105.87	245.18	67.67
2009-06-19	104.08	240.75	66.97
2009-06-18	102.29	218.62	57.51
2009-06-17	105.20	216.41	54.20
2009-06-16	106.09	231.90	61.04
2009-06-15	109.67	245.18	64.63
2009-06-12	114.37	254.03	65.15
2009-06-11	113.25	269.51	73.27
2009-06-10	113.03	229.69	54.76
2009-06-09	104.97	231.90	61.92
2009-06-08	106.99	220.84	55.00
2009-06-05	111.24	238.54	60.26
2009-06-04	109.67	205.35	45.63
2009-06-03	110.34	194.28	39.91
2009-06-02	108.55	154.46	22.01
2009-06-01	113.92	165.52	24.12
2009-05-29	106.32	147.82	20.12
2009-05-27	103.18	147.82	21.97
2009-05-26	92.89	141.18	25.03
2009-05-25	93.79	161.09	34.73
2009-05-22	92.89	156.67	33.06
2009-05-21	94.23	161.09	34.42
2009-05-20	96.92	178.80	41.58
2009-05-19	97.81	172.16	37.58
2009-05-18	91.77	172.16	41.92
2009-05-15	89.09	161.09	38.08
2009-05-14	85.95	176.58	48.74
2009-05-13	92.00	174.37	42.90
2009-05-12	93.34	176.58	43.06
2009-05-11	92.44	181.01	46.02
2009-05-08	95.80	196.50	51.43
2009-05-07	93.56	165.52	37.18
2009-05-06	89.53	165.52	40.09
2009-05-05	85.06	165.52	43.48
2009-05-04	84.39	147.82	34.40
2009-04-30	74.32	132.33	33.28
2009-04-29	68.05	134.54	39.57
2009-04-28	63.58	141.18	47.44
2009-04-27	66.90	152.24	51.14
2009-04-24	71.54	156.67	49.62
2009-04-23	70.66	147.82	45.21
2009-04-22	66.90	145.61	47.16
2009-04-21	71.77	156.67	49.43
2009-04-20	76.41	163.31	49.25
2009-04-17	75.09	152.24	44.07
2009-04-16	74.42	158.88	48.42
2009-04-15	75.53	158.88	47.49
2009-04-14	74.20	161.09	49.88
2009-04-09	66.90	154.46	52.46
2009-04-08	62.03	138.97	47.49
2009-04-07	67.56	161.09	55.82
2009-04-06	68.22	163.31	56.52
2009-04-03	62.91	156.67	57.55
2009-04-02	62.91	163.31	61.62
2009-04-01	51.62	154.46	67.82
2009-03-31	52.73	152.24	65.16
2009-03-30	51.18	165.52	75.63
2009-03-27	58.49	183.22	78.70
2009-03-26	58.04	167.73	69.40
2009-03-25	52.95	132.33	51.90
2009-03-24	55.83	114.63	37.73
2009-03-23	50.96	112.42	40.71
2009-03-20	43.66	107.99	44.78
2009-03-19	46.53	123.48	52.51
2009-03-18	47.20	114.63	45.81
2009-03-17	43.88	119.05	52.25
2009-03-16	44.98	101.35	38.88
2009-03-13	40.33	83.65	30.87
2009-03-12	34.58	72.59	28.24
2009-03-11	33.92	81.44	35.49
2009-03-10	32.14	83.65	38.98
2009-03-09	29.71	77.01	36.47
2009-03-06	34.80	79.23	32.96
2009-03-05	36.79	79.23	31.02
2009-03-04	38.12	81.44	31.36
2009-03-03	35.02	81.44	34.38
2009-03-02	37.01	77.01	29.19
2009-02-27	43.66	88.08	30.92
2009-02-26	44.32	94.71	34.92
2009-02-25	45.20	96.93	35.62
2009-02-24	42.99	92.50	34.63
2009-02-23	47.64	88.08	27.39
2009-02-20	42.77	79.23	25.53
2009-02-19	45.87	77.01	21.35
2009-02-18	45.65	70.38	16.98
2009-02-17	44.54	65.95	14.81
2009-02-16	49.85	74.80	16.65
2009-02-13	51.40	83.65	21.30
2009-02-12	48.30	90.29	28.31
2009-02-11	51.62	96.93	29.88
2009-02-10	54.72	90.29	22.99
2009-02-09	53.84	61.52	5.00
2009-02-06	52.29	48.25	-2.65
2009-02-05	47.42	54.89	5.07
2009-02-04	46.09	54.89	6.02
2009-02-03	42.99	52.67	6.77
2009-02-02	44.10	54.89	7.49
2009-01-30	48.30	57.10	5.93
2009-01-29	46.98	57.10	6.89
2009-01-23	40.78	57.10	11.59
2009-01-22	41.88	63.74	15.40
2009-01-21	40.56	77.01	25.94
2009-01-20	44.76	83.65	26.86
2009-01-19	49.19	83.65	23.10
2009-01-16	48.08	90.29	28.50
2009-01-15	48.52	99.14	34.08
2009-01-14	53.84	112.42	38.08
2009-01-13	53.39	116.84	41.36
2009-01-12	56.71	121.27	41.19
2009-01-09	61.14	121.27	37.31
2009-01-08	61.58	121.27	36.94
2009-01-07	68.00	121.27	31.70
2009-01-06	72.65	121.27	28.16
2009-01-05	73.98	121.27	27.18
2009-01-02	68.00	116.84	29.07
2008-12-31	61.58	132.33	43.78
2008-12-30	59.81	127.90	42.61
2008-12-29	59.81	112.42	32.91
2008-12-24	58.71	105.78	29.66
2008-12-23	59.15	121.27	39.03
2008-12-22	63.80	121.27	35.09
2008-12-19	69.77	130.12	35.54
2008-12-18	73.09	136.75	36.78
2008-12-17	72.43	143.39	41.15
2008-12-16	69.33	141.18	42.43
2008-12-15	68.45	147.82	47.12
2008-12-12	65.79	158.88	56.15
2008-12-11	74.42	152.24	44.62
2008-12-10	73.32	143.39	40.43
2008-12-09	66.01	143.39	46.61
2008-12-08	67.78	125.69	34.51
2008-12-05	54.72	121.27	43.01
2008-12-04	50.96	119.05	45.11
2008-12-03	52.51	123.48	46.53
2008-12-02	50.52	125.69	49.94
2008-12-01	57.16	125.69	43.61
2008-11-28	54.94	136.75	52.80
2008-11-27	50.52	143.39	61.70
2008-11-26	48.97	143.39	63.39
2008-11-25	44.32	147.82	71.72
2008-11-24	39.67	141.18	72.68
2008-11-21	41.66	145.61	73.37
2008-11-20	37.24	141.18	75.74
2008-11-19	42.99	150.03	74.86
2008-11-18	43.21	165.52	85.40
2008-11-17	50.74	187.65	90.82
2008-11-14	50.96	174.37	81.75
2008-11-13	46.98	187.65	95.71
2008-11-12	56.05	187.65	84.33
2008-11-11	56.49	178.80	78.15
2008-11-10	64.68	207.56	86.76
2008-11-07	58.93	194.28	85.17
2008-11-06	53.17	198.71	95.01
2008-11-05	65.57	205.35	84.42
2008-11-04	60.70	176.58	72.11
2008-11-03	59.81	167.73	67.53
2008-10-31	54.94	143.39	57.08
2008-10-30	58.26	127.90	44.00
2008-10-29	40.45	161.09	85.90
2008-10-28	38.09	161.09	89.07
2008-10-27	23.99	181.01	126.65
2008-10-24	38.95	198.71	114.98
2008-10-23	52.63	229.69	116.00
2008-10-22	58.19	231.90	109.81
2008-10-21	65.88	231.90	100.08
2008-10-20	69.30	262.88	114.33
2008-10-17	60.33	298.28	148.42
2008-10-16	67.81	205.35	81.96
2008-10-15	75.93	200.92	71.05
2008-10-14	84.70	198.71	61.73
2008-10-13	79.35	181.01	56.68
2008-10-10	63.75	174.37	67.56
2008-10-09	76.14	207.56	74.61
2008-10-08	71.23	231.90	93.83
2008-10-06	84.48	254.03	91.90
2008-10-03	94.96	269.51	89.54
2008-10-02	100.09	291.64	95.74
2008-09-30	97.74	296.07	100.30
2008-09-29	96.45	318.19	112.87
2008-09-26	105.22	338.11	113.48
2008-09-25	107.78	342.53	112.98
2008-09-24	108.21	342.53	112.54
2008-09-23	107.57	342.53	113.20
2008-09-22	114.84	369.08	118.34
2008-09-19	110.99	373.51	124.42
2008-09-18	94.96	362.45	137.21
2008-09-17	94.32	364.66	139.13
2008-09-16	100.30	364.66	131.98
2008-09-12	112.49	408.91	139.50
2008-09-11	112.06	395.64	133.73
2008-09-10	118.58	400.06	128.78
2008-09-09	123.39	408.91	127.82
2008-09-08	126.59	415.55	127.52
2008-09-05	117.51	422.19	140.08
2008-09-04	122.32	426.61	136.87
2008-09-03	124.46	417.76	130.67
2008-09-02	129.80	413.34	123.38
2008-09-01	127.66	417.76	127.43
2008-08-29	131.94	417.76	123.23
2008-08-28	129.27	402.27	119.08
2008-08-27	133.54	408.91	117.91
2008-08-26	129.80	406.70	120.50
2008-08-25	129.27	408.91	121.97
2008-08-21	122.32	408.91	128.91
2008-08-20	127.66	413.34	125.48
2008-08-19	123.39	391.21	119.89
2008-08-18	127.66	397.85	118.68
2008-08-15	129.80	408.91	121.46
2008-08-14	132.47	408.91	118.91
2008-08-13	131.94	404.49	117.51
2008-08-12	135.68	406.70	115.00
2008-08-11	137.82	408.91	113.99
2008-08-08	138.35	426.61	120.94
2008-08-07	139.95	426.61	119.46
2008-08-05	138.89	439.89	126.00
2008-08-04	145.30	433.25	117.39
2008-08-01	149.04	431.04	113.23
2008-07-31	147.44	453.17	123.56
2008-07-30	146.90	424.40	112.39
2008-07-29	142.09	408.91	110.21
2008-07-28	146.90	419.98	110.60
2008-07-25	147.44	415.55	108.36
2008-07-24	151.18	400.06	99.09
2008-07-23	151.71	384.57	92.51
2008-07-22	145.30	373.51	93.03
2008-07-21	145.30	400.06	103.86
2008-07-18	138.35	358.02	92.16
2008-07-17	136.21	369.08	98.58
2008-07-16	130.33	369.08	103.65
2008-07-15	130.33	364.66	101.73
2008-07-14	138.35	389.00	105.16
2008-07-11	140.49	386.79	102.42
2008-07-10	137.28	377.94	101.42
2008-07-09	136.75	413.34	116.83
2008-07-08	130.33	413.34	122.87
2008-07-07	138.35	431.04	122.80
2008-07-04	133.01	444.32	133.60
2008-07-03	130.87	448.74	137.68
2008-07-02	135.68	462.02	138.47
2008-06-30	139.95	481.93	142.52
2008-06-27	139.42	470.87	138.44
2008-06-26	144.76	484.14	138.66
2008-06-25	145.30	486.36	139.04
2008-06-24	143.70	484.14	139.70
2008-06-23	147.44	495.21	140.55
2008-06-20	147.44	510.70	146.81
2008-06-19	147.97	506.27	144.49
2008-06-18	152.25	530.61	150.00
2008-06-17	149.04	510.70	145.22
2008-06-16	149.04	497.42	139.89
2008-06-13	146.90	521.76	151.82
2008-06-12	150.11	541.67	156.56
2008-06-11	153.32	552.74	157.68
2008-06-10	153.85	552.74	157.13
2008-06-06	165.61	559.37	148.25
2008-06-05	163.47	561.59	151.11
2008-06-04	160.26	561.59	154.20
2008-06-03	163.47	574.86	156.14
2008-06-02	167.74	596.99	160.32
2008-05-30	166.14	590.35	159.39
2008-05-29	164.00	563.80	151.44
2008-05-28	163.47	566.01	152.79
2008-05-27	162.40	541.67	144.54
2008-05-26	162.40	506.27	131.05
2008-05-23	167.21	517.33	131.03
2008-05-22	170.42	519.55	129.11
2008-05-21	174.69	521.76	126.35
2008-05-20	170.95	519.55	128.66
2008-05-19	176.83	521.76	124.60
2008-05-16	176.30	504.06	118.63
2008-05-15	174.16	497.42	117.91
2008-05-14	175.76	473.08	107.82
2008-05-13	175.23	470.87	107.42
2008-05-09	169.35	475.29	113.59
2008-05-08	173.62	468.65	107.82
2008-05-07	174.69	473.08	108.63
2008-05-06	182.17	479.72	105.45
2008-05-05	180.57	486.36	108.99
2008-05-02	182.17	492.99	110.15
2008-04-30	176.83	497.42	115.81
2008-04-29	177.36	473.08	106.62
2008-04-28	175.44	470.87	107.26
2008-04-25	174.38	464.23	105.64
2008-04-24	175.44	466.44	105.65
2008-04-23	171.20	466.44	108.86
2008-04-22	167.49	462.02	110.10
2008-04-21	165.38	486.36	120.95
2008-04-18	159.55	477.51	122.50
2008-04-17	160.08	479.72	122.90
2008-04-16	155.31	488.57	130.53
2008-04-15	156.37	486.36	128.71
2008-04-14	155.31	492.99	132.26
2008-04-11	164.32	486.36	121.84
2008-04-10	159.02	492.99	128.94
2008-04-09	157.96	475.29	123.02
2008-04-08	160.08	497.42	129.71
2008-04-07	163.26	488.57	123.57
2008-04-03	159.02	495.21	129.79
2008-04-02	155.31	457.59	118.40
2008-04-01	148.43	426.61	111.98
2008-03-31	145.25	395.64	102.10
2008-03-28	148.96	408.91	104.42
2008-03-27	144.19	406.70	107.50
2008-03-26	142.60	408.91	109.78
2008-03-25	142.60	453.17	128.02
2008-03-20	127.77	473.08	151.61
2008-03-19	134.65	490.78	151.77
2008-03-18	130.42	486.36	154.48
2008-03-17	126.71	475.29	153.76
2008-03-14	138.36	557.16	175.70
2008-03-13	138.36	495.21	149.71
2008-03-12	150.01	497.42	138.95
2008-03-11	145.78	468.65	131.37
2008-03-10	143.66	506.27	148.82
2008-03-07	141.01	523.97	158.90
2008-03-06	148.43	519.55	149.39
2008-03-05	147.37	519.55	150.46
2008-03-04	146.84	519.55	150.99
2008-03-03	151.60	523.97	148.00
2008-02-29	159.02	523.97	140.90
2008-02-28	162.20	519.55	136.29
2008-02-27	161.67	537.25	143.53
2008-02-26	154.25	519.55	143.67
2008-02-25	148.96	550.52	161.30
2008-02-22	149.49	530.61	152.76
2008-02-21	152.66	541.67	153.96
2008-02-20	151.60	550.52	158.55
2008-02-19	157.96	541.67	148.75
2008-02-18	153.19	552.74	157.80
2008-02-15	157.43	550.52	152.70
2008-02-14	156.37	559.37	157.20
2008-02-13	146.84	561.59	168.03
2008-02-12	144.72	546.10	164.02
2008-02-11	141.01	550.52	169.92
2008-02-06	148.96	563.80	166.63
2008-02-05	164.85	557.16	148.13
2008-02-04	166.96	563.80	148.65
2008-02-01	157.43	572.65	161.29
2008-01-31	149.49	599.20	180.26
2008-01-30	152.13	563.80	163.27
2008-01-29	159.55	566.01	156.60
2008-01-28	156.90	574.86	162.69
2008-01-25	168.55	650.09	179.31
2008-01-24	151.07	546.10	157.33
2008-01-23	157.96	570.44	159.90
2008-01-22	132.53	546.10	177.85
2008-01-21	154.78	574.86	164.88
2008-01-18	168.55	563.80	147.18
2008-01-17	169.08	574.86	150.80
2008-01-16	161.14	563.80	154.19
2008-01-15	175.44	563.80	141.00
2008-01-14	182.86	566.01	135.46
2008-01-11	186.56	614.69	149.40
2008-01-10	190.80	612.48	145.01
2008-01-09	194.51	641.24	151.69
2008-01-08	189.21	605.84	144.06
2008-01-07	190.80	605.84	142.72
2008-01-04	193.98	608.05	140.85
2008-01-03	186.56	612.48	148.63
2008-01-02	193.45	634.60	150.33
2007-12-31	197.16	670.01	159.12
2007-12-28	191.33	654.52	158.99
2007-12-27	196.63	692.13	167.05
2007-12-24	200.87	696.56	164.76
2007-12-21	196.10	687.71	166.03
2007-12-20	189.74	641.24	155.83
2007-12-19	188.15	614.69	148.02
2007-12-18	186.03	630.18	155.28
2007-12-17	183.39	630.18	157.66
2007-12-14	193.98	641.24	152.14
2007-12-13	195.57	663.37	158.27
2007-12-12	204.04	623.54	137.97
2007-12-11	211.46	621.33	131.60
2007-12-10	203.51	621.33	137.66
2007-12-07	208.81	647.88	142.18
2007-12-06	215.17	656.73	140.10
2007-12-05	214.11	674.43	146.55
2007-12-04	208.28	661.16	146.90
2007-12-03	205.63	661.16	149.04
2007-11-30	206.16	729.75	171.02
2007-11-29	202.98	703.20	165.10
2007-11-28	192.39	674.43	164.86
2007-11-27	190.80	665.58	163.27
2007-11-26	195.57	672.22	161.27
2007-11-23	182.33	643.45	163.33
2007-11-22	177.03	658.94	173.96
2007-11-21	182.86	652.31	165.97
2007-11-20	195.04	674.43	162.49
2007-11-19	191.86	676.64	166.10
2007-11-16	192.39	676.64	165.62
2007-11-15	205.63	709.83	164.97
2007-11-14	210.93	665.58	146.22
2007-11-13	196.63	608.05	138.70
2007-11-12	193.98	612.48	142.36
2007-11-09	206.16	616.90	134.16
2007-11-08	205.10	625.75	137.87
2007-11-07	214.64	627.97	131.37
2007-11-06	213.58	627.97	132.15
2007-11-05	207.22	643.45	141.99
2007-11-02	223.11	663.37	136.25
2007-11-01	234.77	674.43	131.34
2007-10-31	232.65	700.98	140.79
2007-10-30	236.14	663.37	127.10
2007-10-29	236.14	652.31	123.81
2007-10-26	223.60	647.88	131.12
2007-10-25	217.32	641.24	133.59
2007-10-24	211.05	665.58	146.13
2007-10-23	212.10	641.24	137.51
2007-10-22	201.64	623.54	139.87
2007-10-18	213.66	663.37	143.37
2007-10-17	212.62	658.94	142.77
2007-10-16	206.87	672.22	151.65
2007-10-15	213.66	707.62	157.48
2007-10-12	206.87	729.75	170.39
2007-10-11	208.96	705.41	160.69
2007-10-10	203.21	694.35	161.98
2007-10-09	199.03	689.92	164.16
2007-10-08	195.89	672.22	160.98
2007-10-05	196.93	674.43	160.81
2007-10-04	186.48	674.43	170.33
2007-10-03	191.18	652.31	158.36
2007-10-02	200.59	687.71	162.05
2007-09-28	189.09	687.71	172.48
2007-09-27	187.52	641.24	157.80
2007-09-25	183.34	583.71	141.30
2007-09-24	183.34	630.18	157.70
2007-09-21	173.93	641.24	170.59
2007-09-20	173.41	643.45	171.92
2007-09-19	169.23	656.73	181.07
2007-09-18	161.39	632.39	180.20
2007-09-17	161.39	645.67	185.27
2007-09-14	164.00	645.67	182.45
2007-09-13	161.39	667.79	193.74
2007-09-12	158.77	674.43	199.27
2007-09-11	156.16	654.52	194.55
2007-09-10	156.68	663.37	197.40
2007-09-07	155.11	674.43	203.56
2007-09-06	156.16	654.52	194.55
2007-09-05	154.59	683.28	207.66
2007-09-04	154.07	696.56	213.52
2007-09-03	154.07	718.69	222.23
2007-08-31	154.59	718.69	221.57
2007-08-30	148.84	700.98	221.89
2007-08-29	144.13	681.07	219.93
2007-08-28	147.79	740.81	239.32
2007-08-27	149.89	738.38	235.51
2007-08-24	143.61	712.04	233.33
2007-08-23	144.13	646.20	205.65
2007-08-22	137.34	639.62	211.63
2007-08-21	130.54	661.56	230.34
2007-08-20	128.45	703.26	251.61
2007-08-17	117.47	560.61	203.76
2007-08-16	119.04	668.15	250.69
2007-08-15	126.88	705.46	255.01
2007-08-14	133.68	694.48	239.99
2007-08-13	133.16	661.56	226.63
2007-08-10	130.54	672.54	235.09
2007-08-09	137.34	683.51	230.12
2007-08-08	138.91	654.98	216.01
2007-08-07	131.59	705.46	247.80
2007-08-06	132.63	701.07	244.35
2007-08-03	138.91	731.79	248.17
2007-08-02	137.86	733.99	250.62
2007-08-01	138.38	723.02	245.25
2007-07-31	145.70	773.49	255.51
2007-07-30	141.00	672.54	220.56
2007-07-27	139.43	676.93	224.49
2007-07-26	145.70	723.02	234.96
2007-07-25	148.32	733.99	235.86
2007-07-24	148.84	751.55	242.21
2007-07-23	146.75	766.91	251.33
2007-07-20	146.23	775.69	255.64
2007-07-19	143.61	777.88	260.36
2007-07-18	142.04	777.88	262.70
2007-07-17	144.13	777.88	259.59
2007-07-16	142.57	777.88	261.91
2007-07-13	144.66	777.88	258.82
2007-07-12	142.04	780.08	263.60
2007-07-11	139.43	799.83	275.82
2007-07-10	141.52	804.22	274.39
2007-07-09	141.00	806.41	276.11
2007-07-06	138.91	843.72	295.02
2007-07-05	135.25	843.72	301.16
2007-07-04	135.25	885.42	318.89
2007-07-03	134.72	883.23	318.89
2007-06-29	130.54	885.42	327.44
2007-06-28	131.59	887.62	326.45
2007-06-27	130.54	887.62	328.39
2007-06-26	131.07	887.62	327.42
2007-06-25	132.11	909.57	334.95
2007-06-22	133.16	913.95	334.88
2007-06-21	132.63	931.51	343.41
2007-06-20	129.50	953.46	359.03
2007-06-18	128.45	900.79	338.07
2007-06-15	122.18	920.54	359.33
2007-06-14	122.18	865.67	334.64
2007-06-13	118.00	802.02	313.78
2007-06-12	118.00	771.30	299.69
2007-06-11	118.52	762.52	294.71
2007-06-08	118.00	784.47	305.73
2007-06-07	120.09	788.86	303.87
2007-06-06	120.61	766.91	292.96
2007-06-05	120.61	742.77	282.02
2007-06-04	119.04	742.77	284.75
2007-06-01	119.04	723.02	275.73
2007-05-31	119.04	718.63	273.73
2007-05-30	114.34	723.02	283.98
2007-05-29	116.95	723.02	279.36
2007-05-28	118.00	723.02	277.54
2007-05-25	117.47	723.02	278.44
2007-05-23	120.09	725.21	274.95
2007-05-22	120.61	718.63	271.07
2007-05-21	122.18	668.15	245.73
2007-05-18	120.61	661.56	245.21
2007-05-17	122.18	668.15	245.73
2007-05-16	120.61	668.15	248.19
2007-05-15	119.56	668.15	249.85
2007-05-14	121.66	663.76	244.57
2007-05-11	114.86	648.40	248.32
2007-05-10	118.00	661.56	249.35
2007-05-09	119.56	668.15	249.85
2007-05-08	117.47	679.12	258.26
2007-05-07	120.09	687.90	257.99
2007-05-04	118.52	718.63	274.62
2007-05-03	116.95	690.09	264.18
2007-05-02	114.34	690.09	268.62
2007-04-30	113.29	641.81	247.79
2007-04-27	114.86	613.28	231.98
2007-04-26	116.85	571.58	209.70
2007-04-25	114.78	551.83	203.49
2007-04-24	115.81	558.41	205.09
2007-04-23	116.33	562.80	206.39
2007-04-20	114.78	547.44	201.45
2007-04-19	112.71	549.63	205.41
2007-04-18	118.40	558.41	201.47
2007-04-17	117.36	556.22	201.90
2007-04-16	117.36	556.22	201.90
2007-04-13	112.71	571.58	215.73
2007-04-12	113.74	580.36	218.31
2007-04-11	114.78	558.41	206.56
2007-04-10	113.74	569.39	213.18
2007-04-04	112.19	567.19	214.43
2007-04-03	109.60	580.36	224.60
2007-04-02	107.01	580.36	228.66
2007-03-30	107.01	591.33	233.96
2007-03-29	107.53	558.41	217.26
2007-03-28	105.36	556.22	219.55
2007-03-27	106.81	556.22	217.31
2007-03-26	106.81	560.61	219.43
2007-03-23	106.18	562.80	221.46
2007-03-22	106.18	569.39	224.65
2007-03-21	104.53	569.39	227.28
2007-03-20	102.04	547.44	220.44
2007-03-19	100.80	547.44	222.43
2007-03-16	97.90	536.47	221.60
2007-03-15	97.49	554.02	231.17
2007-03-14	96.66	536.47	223.63
2007-03-13	101.22	558.41	227.22
2007-03-12	102.25	558.41	225.54
2007-03-09	99.77	558.41	229.59
2007-03-08	100.18	558.41	228.91
2007-03-07	97.08	569.39	239.66
2007-03-06	99.35	558.41	230.27
2007-03-05	95.01	558.41	237.64
2007-03-02	103.29	606.70	247.64
2007-03-01	102.46	626.45	258.81
2007-02-28	105.98	650.59	264.40
2007-02-27	109.60	624.25	245.54
2007-02-26	113.74	617.67	235.77
2007-02-23	115.29	628.64	238.44
2007-02-22	116.85	604.50	224.89
2007-02-21	114.78	622.06	236.19
2007-02-16	115.29	578.16	215.00
2007-02-15	114.78	600.11	225.97
2007-02-14	110.64	611.09	237.59
2007-02-13	110.12	617.67	241.56
2007-02-12	114.78	604.50	228.02
2007-02-09	115.29	624.25	236.40
2007-02-08	116.85	624.25	233.99
2007-02-07	115.81	635.23	240.68
2007-02-06	115.29	595.72	223.15
2007-02-05	113.22	556.22	207.76
2007-02-02	114.78	565.00	209.62
2007-02-01	113.22	573.78	216.00
2007-01-31	109.08	580.36	225.40
2007-01-30	113.22	567.19	212.91
2007-01-29	110.64	534.27	201.12
2007-01-26	111.15	549.63	207.66
2007-01-25	114.78	549.63	202.47
2007-01-24	116.33	558.41	204.36
2007-01-23	116.33	567.19	208.42
2007-01-22	116.33	569.39	209.43
2007-01-19	111.15	589.14	226.37
2007-01-18	111.15	595.72	229.49
2007-01-17	108.57	593.53	232.52
2007-01-16	108.57	593.53	232.52
2007-01-15	108.57	593.53	232.52
2007-01-12	104.74	600.11	241.96
2007-01-11	102.04	569.39	231.31
2007-01-10	103.91	560.61	223.97
2007-01-09	107.01	558.41	218.05
2007-01-08	109.08	573.78	222.25
2007-01-05	110.64	593.53	229.25
2007-01-04	108.57	615.47	243.05
2007-01-03	112.71	624.25	240.50
2007-01-02	111.67	613.28	236.98
2006-12-29	108.05	626.45	249.17
2006-12-28	108.05	624.25	248.12
2006-12-27	105.36	606.70	244.13
2006-12-22	101.42	569.39	232.33
2006-12-21	99.97	549.63	224.86
2006-12-20	100.60	514.52	206.35
2006-12-19	98.32	492.57	198.80
2006-12-18	99.97	470.62	185.35
2006-12-15	99.15	466.23	184.33
2006-12-14	97.90	448.68	177.24
2006-12-13	95.01	470.62	192.62
2006-12-12	96.87	470.62	189.85
2006-12-11	97.28	470.62	189.24
2006-12-08	95.83	470.62	191.38
2006-12-07	96.25	472.82	191.88
2006-12-06	98.32	481.60	193.26
2006-12-05	97.70	470.62	188.64
2006-12-04	95.01	492.57	203.87
2006-12-01	94.59	479.40	197.75
2006-11-30	97.70	459.65	183.08
2006-11-29	95.63	428.92	170.37
2006-11-28	94.39	404.78	159.68
2006-11-27	99.97	413.56	156.81
2006-11-24	99.97	424.54	162.30
2006-11-23	100.39	426.73	162.85
2006-11-22	100.39	444.29	171.62
2006-11-21	97.49	424.54	165.60
2006-11-20	96.46	433.31	171.47
2006-11-17	99.15	433.31	167.80
2006-11-16	98.73	437.70	170.57
2006-11-15	98.53	446.48	175.27
2006-11-14	96.04	448.68	179.88
2006-11-13	95.83	466.23	189.14
2006-11-10	95.83	470.62	191.38
2006-11-09	96.87	470.62	189.85
2006-11-08	95.42	470.62	192.00
2006-11-07	96.87	446.48	177.59
2006-11-06	96.46	446.48	178.17
2006-11-03	94.80	442.09	178.28
2006-11-02	94.39	433.31	174.36
2006-11-01	91.28	437.70	181.11
2006-10-31	90.24	424.54	175.72
2006-10-27	90.14	426.73	177.02
2006-10-26	90.55	409.17	167.22
2006-10-25	88.32	406.98	169.22
2006-10-24	88.11	402.59	167.17
2006-10-23	87.91	413.56	173.30
2006-10-20	88.11	413.56	173.01
2006-10-19	86.49	413.56	175.38
2006-10-18	87.10	413.56	174.49
2006-10-17	86.69	422.34	179.79
2006-10-16	86.89	415.76	175.96
2006-10-13	86.49	422.34	180.09
2006-10-12	85.47	426.73	183.99
2006-10-11	85.47	420.15	180.44
2006-10-10	85.27	402.59	171.27
2006-10-09	83.04	396.00	170.98
2006-10-06	85.68	382.84	160.04
2006-10-05	85.88	354.30	144.41
2006-10-04	82.84	349.91	146.08
2006-10-03	82.84	349.91	146.08
2006-09-29	82.23	332.36	137.26
2006-09-28	82.02	319.19	130.29
2006-09-27	82.02	316.99	129.09
2006-09-26	80.20	314.80	130.19
2006-09-25	82.23	316.99	128.83
2006-09-22	82.63	314.80	127.12
2006-09-21	82.84	314.80	126.87
2006-09-20	81.82	316.99	129.34
2006-09-19	80.20	316.99	131.41
2006-09-18	80.60	312.60	128.46
2006-09-15	79.39	312.60	130.01
2006-09-14	78.37	310.41	130.09
2006-09-13	78.57	314.80	132.28
2006-09-12	77.15	316.99	135.39
2006-09-11	75.12	312.60	135.61
2006-09-08	77.15	314.80	134.15
2006-09-07	76.75	314.80	134.68
2006-09-06	78.57	314.80	132.28
2006-09-05	80.20	308.22	126.54
2006-09-04	81.21	314.80	128.90
2006-09-01	80.00	319.19	132.89
2006-08-31	79.59	319.19	133.42
2006-08-30	78.37	325.77	138.70
2006-08-29	76.34	325.77	141.45
2006-08-28	74.92	327.97	144.66
2006-08-25	75.53	338.94	150.07
2006-08-24	74.52	334.55	149.00
2006-08-23	76.14	332.36	145.46
2006-08-22	76.75	334.55	145.86
2006-08-21	75.53	332.36	146.31
2006-08-18	78.98	343.33	147.70
2006-08-17	79.18	349.91	151.09
2006-08-16	80.00	349.91	149.96
2006-08-15	77.56	343.33	149.68
2006-08-14	78.17	352.11	153.75
2006-08-11	77.36	356.50	157.39
2006-08-10	76.95	356.50	157.98
2006-08-09	78.57	356.50	155.63
2006-08-08	75.12	356.50	160.67
2006-08-07	74.52	349.91	157.81
2006-08-04	73.50	349.91	159.31
2006-08-03	75.53	352.11	157.57
2006-08-02	75.53	358.69	161.32
2006-08-01	74.31	358.69	163.14
2006-07-31	74.52	360.89	164.10
2006-07-28	74.52	349.91	157.81
2006-07-27	73.91	354.30	161.23
2006-07-26	71.47	365.28	171.34
2006-07-25	70.66	363.08	171.35
2006-07-24	69.44	363.08	173.30
2006-07-21	69.44	360.89	172.00
2006-07-20	69.44	377.35	181.72
2006-07-19	65.38	366.38	181.99
2006-07-18	64.88	366.38	182.86
2006-07-17	64.88	366.38	182.86
2006-07-14	66.40	366.38	180.28
2006-07-13	67.92	371.86	181.00
2006-07-12	69.95	388.32	187.33
2006-07-11	69.44	399.30	194.67
2006-07-10	70.46	382.84	183.26
2006-07-07	68.94	404.78	198.80
2006-07-06	69.95	388.32	187.33
2006-07-05	67.41	404.78	201.52
2006-07-04	68.43	399.30	196.44
2006-07-03	68.43	404.78	199.70
2006-06-30	66.91	404.78	202.43
2006-06-29	63.36	360.89	182.14
2006-06-28	61.83	360.89	184.79
2006-06-27	62.85	366.38	186.39
2006-06-26	62.85	355.40	179.65
2006-06-23	62.85	377.35	193.13
2006-06-22	63.36	393.81	202.29
2006-06-21	60.82	404.78	213.88
2006-06-20	60.82	399.30	210.47
2006-06-19	62.85	388.32	199.86
2006-06-16	63.36	377.35	192.22
2006-06-15	59.30	371.86	196.22
2006-06-14	57.27	360.89	193.06
2006-06-13	56.76	366.38	197.51
2006-06-12	61.33	366.38	189.09
2006-06-09	60.82	355.40	183.18
2006-06-08	59.80	366.38	191.84
2006-06-07	63.36	399.30	205.65
2006-06-06	64.88	410.27	209.48
2006-06-05	65.38	415.76	211.85
2006-06-02	64.37	404.78	207.10
2006-06-01	60.82	404.78	213.88
2006-05-30	63.86	410.27	211.40
2006-05-29	64.88	410.27	209.48
2006-05-26	63.86	410.27	211.40
2006-05-25	61.83	410.27	215.31
2006-05-24	63.36	382.84	195.57
2006-05-23	63.36	382.84	195.57
2006-05-22	62.85	404.78	209.97
2006-05-19	67.92	388.32	190.80
2006-05-18	67.92	360.89	174.47
2006-05-17	70.46	382.84	183.26
2006-05-16	67.92	382.84	187.54
2006-05-15	68.94	393.81	192.31
2006-05-12	72.99	404.78	191.79
2006-05-11	75.53	410.27	190.70
2006-05-10	74.01	399.30	186.94
2006-05-09	74.52	426.73	201.82
2006-05-08	76.04	426.73	199.21
2006-05-04	73.50	426.73	203.59
2006-05-03	73.50	432.22	206.75
2006-05-02	71.98	432.22	209.47
2006-04-28	70.46	426.73	209.01
2006-04-27	69.95	437.70	216.39
2006-04-26	69.95	415.76	203.47
2006-04-25	68.95	437.70	218.27
2006-04-24	69.45	443.19	220.56
2006-04-21	71.96	448.68	219.08
2006-04-20	71.45	448.68	220.01
2006-04-19	70.95	443.19	217.74
2006-04-18	68.95	459.65	231.26
2006-04-13	67.44	448.68	227.68
2006-04-12	65.94	448.68	230.65
2006-04-11	67.44	448.68	227.68
2006-04-10	67.44	443.19	224.40
2006-04-07	66.44	437.70	223.06
2006-04-06	66.44	437.70	223.06
2006-04-04	63.43	432.22	225.65
2006-04-03	62.93	432.22	226.65
2006-03-31	60.43	415.76	221.49
2006-03-30	61.43	404.78	212.70
2006-03-29	59.92	393.81	208.78
2006-03-28	60.93	410.27	217.08
2006-03-27	61.43	404.78	212.70
2006-03-24	59.42	415.76	223.52
2006-03-23	59.92	432.22	232.79
2006-03-22	58.92	432.22	234.89
2006-03-21	60.93	415.76	220.49
2006-03-20	60.93	410.27	217.08
2006-03-17	59.42	410.27	220.07
2006-03-16	58.92	399.30	214.18
2006-03-15	58.92	393.81	210.73
2006-03-14	56.41	382.84	208.69
2006-03-13	56.92	399.30	218.19
2006-03-10	56.41	382.84	208.69
2006-03-09	56.41	404.78	222.72
2006-03-08	55.91	399.30	220.24
2006-03-07	56.92	415.76	228.68
2006-03-06	59.92	393.81	208.78
2006-03-03	60.43	437.70	235.17
2006-03-02	59.92	437.70	236.22
2006-03-01	59.42	426.73	230.40
2006-02-28	60.43	410.27	218.07
2006-02-27	60.93	437.70	234.13
2006-02-24	59.92	360.89	188.19
2006-02-23	59.42	377.35	199.42
2006-02-22	58.42	388.32	208.25
2006-02-21	57.42	349.91	185.81
2006-02-20	57.42	393.81	213.69
2006-02-17	55.91	410.27	227.28
2006-02-16	55.91	443.19	248.39
2006-02-15	55.41	437.70	245.99
2006-02-14	56.41	437.70	243.77
2006-02-13	54.91	355.40	193.98
2006-02-10	56.41	349.91	187.64
2006-02-09	55.41	327.97	175.38
2006-02-08	55.91	316.99	167.45
2006-02-07	56.92	327.97	172.74
2006-02-06	57.42	316.99	164.90
2006-02-03	55.91	336.75	180.12
2006-02-02	58.42	308.22	157.68
2006-02-01	58.92	295.05	148.58
2006-01-27	59.42	349.91	182.22
2006-01-26	56.41	338.94	180.63
2006-01-25	56.92	336.75	178.33
2006-01-24	56.92	325.77	171.34
2006-01-23	55.91	336.75	180.12
2006-01-20	57.92	321.38	166.84
2006-01-19	58.92	299.44	151.34
2006-01-18	55.91	327.97	174.49
2006-01-17	56.92	306.02	158.75
2006-01-16	59.42	306.02	154.68
2006-01-13	59.42	303.83	153.31
2006-01-12	58.42	299.44	152.14
2006-01-11	57.92	295.05	150.16
2006-01-10	57.42	277.49	139.80
2006-01-09	56.92	266.52	133.58
2006-01-06	54.41	286.27	150.16
2006-01-05	54.41	290.66	153.00
2006-01-04	53.91	301.63	160.96
2006-01-03	50.40	306.02	169.96
2005-12-30	50.40	308.22	171.42
2005-12-29	51.90	306.02	167.29
2005-12-28	52.91	295.05	158.36
2005-12-23	53.91	295.05	156.68
2005-12-22	53.91	284.07	149.55
2005-12-21	54.41	308.22	164.37
2005-12-20	53.41	323.58	176.12
2005-12-19	53.41	281.88	148.93
2005-12-16	52.40	275.29	146.25
2005-12-15	52.91	244.57	125.35
2005-12-14	51.40	235.79	121.79
2005-12-13	50.90	246.76	129.80
2005-12-12	51.40	229.21	117.44
2005-12-09	50.90	229.21	118.16
2005-12-08	50.40	233.60	121.81
2005-12-07	53.41	229.21	114.60
2005-12-06	51.40	229.21	117.44
2005-12-05	52.91	231.40	116.74
2005-12-02	53.91	235.79	118.18
2005-12-01	51.90	242.37	125.39
2005-11-30	51.40	224.82	114.54
2005-11-29	51.90	216.04	108.05
2005-11-28	52.40	213.84	105.93
2005-11-25	52.40	213.84	105.93
2005-11-24	52.40	218.23	108.81
2005-11-23	51.40	220.43	111.64
2005-11-22	49.90	218.23	112.30
2005-11-21	49.40	205.06	104.20
2005-11-18	49.40	207.26	105.67
2005-11-17	48.89	185.31	91.62
2005-11-16	46.89	180.92	91.25
2005-11-15	46.89	216.04	115.15
2005-11-14	46.89	218.23	116.65
2005-11-11	47.89	211.65	110.73
2005-11-10	46.89	211.65	112.17
2005-11-09	47.39	207.26	108.47
2005-11-08	44.88	207.26	112.07
2005-11-07	44.38	191.90	102.17
2005-11-04	45.89	189.70	98.58
2005-11-03	45.89	194.09	101.59
2005-11-02	46.39	194.09	100.90
2005-11-01	46.89	194.09	100.21
2005-10-31	44.88	198.48	106.01
2005-10-28	43.18	187.51	100.80
2005-10-27	44.65	174.34	89.66
2005-10-26	45.14	163.36	81.45
2005-10-25	44.65	176.53	91.17
2005-10-24	45.14	178.73	92.04
2005-10-21	46.12	178.73	90.75
2005-10-20	45.14	174.34	89.02
2005-10-19	44.65	172.14	88.14
2005-10-18	47.10	174.34	86.50
2005-10-17	46.12	174.34	87.75
2005-10-14	45.63	183.12	94.41
2005-10-13	47.10	183.12	92.46
2005-10-12	46.61	200.67	105.08
2005-10-10	49.55	205.06	103.98
2005-10-07	48.57	202.87	103.85
2005-10-06	49.06	202.87	103.18
2005-10-05	52.50	200.67	97.17
2005-10-04	54.46	209.45	100.35
2005-10-03	54.46	207.26	98.93
2005-09-30	54.46	209.45	100.35
2005-09-29	54.95	207.26	98.30
2005-09-28	52.99	191.90	90.80
2005-09-27	52.50	187.51	88.53
2005-09-26	52.99	185.31	86.50
2005-09-23	52.01	176.53	81.92
2005-09-22	51.52	158.98	70.92
2005-09-21	52.01	152.39	66.04
2005-09-20	52.01	150.20	64.60
2005-09-16	50.53	154.59	69.12
2005-09-15	50.53	158.98	72.04
2005-09-14	51.02	152.39	67.12
2005-09-13	50.53	150.20	66.21
2005-09-12	52.01	163.36	73.26
2005-09-09	52.01	167.75	76.15
2005-09-08	52.01	172.14	79.04
2005-09-07	52.01	174.34	80.48
2005-09-06	52.01	174.34	80.48
2005-09-05	52.01	172.14	79.04
2005-09-02	52.50	174.34	79.90
2005-09-01	51.52	174.34	81.06
2005-08-31	49.06	172.14	82.57
2005-08-30	49.55	165.56	77.57
2005-08-29	48.57	139.00	60.87
2005-08-26	49.55	147.62	65.57
2005-08-25	48.57	151.92	69.56
2005-08-24	48.57	141.16	62.32
2005-08-23	49.06	149.77	67.56
2005-08-22	52.01	154.08	67.15
2005-08-19	49.55	151.92	68.45
2005-08-18	51.02	173.45	81.07
2005-08-17	54.46	177.76	79.83
2005-08-16	53.97	179.91	81.80
2005-08-15	53.48	186.37	86.59
2005-08-12	53.97	192.83	90.19
2005-08-11	53.48	190.68	89.40
2005-08-10	52.50	190.68	90.62
2005-08-09	49.55	190.68	94.36
2005-08-08	50.04	184.22	89.42
2005-08-05	49.55	184.22	90.05
2005-08-04	50.04	177.76	85.12
2005-08-03	50.04	175.61	83.68
2005-08-02	50.53	173.45	81.66
2005-08-01	48.57	179.91	88.40
2005-07-29	48.08	182.07	90.48
2005-07-28	47.10	156.23	74.18
2005-07-27	47.10	149.77	69.79
2005-07-26	46.61	151.92	71.83
2005-07-25	47.10	147.62	68.33
2005-07-22	47.10	147.62	68.33
2005-07-21	45.14	145.46	69.12
2005-07-20	45.14	145.46	69.12
2005-07-19	44.65	141.16	66.72
2005-07-18	44.65	141.16	66.72
2005-07-15	44.16	154.08	76.25
2005-07-14	44.16	158.38	79.23
2005-07-13	42.69	154.08	78.06
2005-07-12	40.73	126.08	60.65
2005-07-11	40.73	126.08	60.65
2005-07-08	38.77	132.54	67.58
2005-07-07	39.75	139.00	71.03
2005-07-06	41.22	115.32	52.47
2005-07-05	40.73	143.31	72.89
2005-07-04	41.71	173.45	92.97
2005-06-30	41.71	188.53	103.61
2005-06-29	42.20	192.83	105.93
2005-06-28	41.71	190.68	105.13
2005-06-27	40.73	199.29	112.68
2005-06-24	41.22	199.29	111.94
2005-06-23	41.22	201.45	113.46
2005-06-22	40.73	210.06	120.33
2005-06-21	39.75	212.21	123.41
2005-06-20	39.26	207.91	121.11
2005-06-17	38.77	205.75	120.34
2005-06-16	37.79	205.75	121.90
2005-06-15	38.77	203.60	118.78
2005-06-14	38.77	203.60	118.78
2005-06-13	38.77	205.75	120.34
2005-06-10	38.77	210.06	123.44
2005-06-09	38.28	210.06	124.23
2005-06-08	38.28	212.21	125.79
2005-06-07	37.79	212.21	126.59
2005-06-06	37.79	214.37	128.16
2005-06-03	37.79	216.52	129.72
2005-06-02	37.30	216.52	130.54
2005-06-01	38.28	216.52	128.90
2005-05-31	38.28	218.67	130.46
2005-05-30	37.79	216.52	129.72
2005-05-27	36.80	212.21	128.22
2005-05-26	34.84	207.91	128.34
2005-05-25	35.33	207.91	127.52
2005-05-24	36.80	207.91	125.07
2005-05-23	35.82	212.21	129.86
2005-05-20	36.80	207.91	125.07
2005-05-19	35.82	210.06	128.28
2005-05-18	35.82	210.06	128.28
2005-05-17	35.33	218.67	135.47
2005-05-13	37.79	218.67	131.28
2005-05-12	38.77	220.82	131.20
2005-05-11	38.28	212.21	125.79
2005-05-10	38.77	214.37	126.54
2005-05-09	39.26	205.75	119.56
2005-05-06	38.77	210.06	123.44
2005-05-05	39.26	222.98	131.93
2005-05-04	38.28	222.98	133.57
2005-05-03	37.30	218.67	132.11
2005-04-29	37.30	227.28	138.38
2005-04-28	37.30	203.60	121.13
2005-04-27	36.51	214.37	130.29
2005-04-26	36.51	222.98	136.60
2005-04-25	35.54	225.13	139.87
2005-04-22	35.54	225.13	139.87
2005-04-21	34.09	225.13	142.47
2005-04-20	32.64	225.13	145.13
2005-04-19	32.64	216.52	138.63
2005-04-18	31.67	210.06	135.48
2005-04-15	33.61	225.13	143.35
2005-04-14	35.06	233.74	147.11
2005-04-13	35.54	240.20	150.99
2005-04-12	34.09	248.82	160.14
2005-04-11	34.09	248.82	160.14
2005-04-08	34.09	248.82	160.14
2005-04-07	33.12	250.97	163.64
2005-04-06	33.12	255.28	166.88
2005-04-04	32.64	259.58	171.10
2005-04-01	32.15	257.43	170.46
2005-03-31	33.12	248.82	162.03
2005-03-30	32.15	231.59	150.91
2005-03-29	32.15	235.90	154.17
2005-03-24	33.61	233.74	149.80
2005-03-23	33.61	222.98	141.74
2005-03-22	35.54	238.05	149.41
2005-03-21	36.03	255.28	161.18
2005-03-18	35.06	259.58	166.24
2005-03-17	35.54	263.89	168.47
2005-03-16	35.06	266.04	171.02
2005-03-15	34.57	266.04	172.00
2005-03-14	36.03	270.35	172.26
2005-03-11	35.06	272.50	175.81
2005-03-10	35.06	272.50	175.81
2005-03-09	36.03	270.35	172.26
2005-03-08	35.06	261.74	167.84
2005-03-07	34.57	250.97	160.80
2005-03-04	34.09	244.51	156.92
2005-03-03	35.06	244.51	155.08
2005-03-02	35.06	242.36	153.49
2005-03-01	36.99	244.51	151.48
2005-02-28	37.96	240.20	146.59
2005-02-25	37.96	201.45	118.50
2005-02-24	36.51	242.36	150.79
2005-02-23	35.54	270.35	173.23
2005-02-22	36.99	259.58	162.48
2005-02-21	37.48	270.35	169.39
2005-02-18	37.48	278.96	175.65
2005-02-17	36.03	276.81	177.01
2005-02-16	36.51	278.96	177.61
2005-02-15	36.51	285.42	182.34
2005-02-14	36.51	298.34	191.80
2005-02-08	35.06	285.42	185.37
2005-02-07	34.57	285.42	186.40
2005-02-04	32.15	285.42	191.64
2005-02-03	32.15	287.57	193.27
2005-02-02	32.15	287.57	193.27
2005-02-01	32.15	283.27	190.02
2005-01-31	34.09	285.42	187.43
2005-01-28	32.64	285.42	190.58
2005-01-27	32.15	283.27	190.02
2005-01-26	32.64	272.50	180.84
2005-01-25	32.15	285.42	191.64
2005-01-24	29.73	306.95	213.68
2005-01-21	31.19	291.88	198.72
2005-01-20	32.15	291.88	196.53
2005-01-19	32.64	291.88	195.45
2005-01-18	32.64	294.03	197.07
2005-01-17	32.64	289.73	193.83
2005-01-14	31.67	302.65	205.80
2005-01-13	32.64	306.95	206.81
2005-01-12	31.67	298.34	202.53
2005-01-11	31.19	300.49	205.29
2005-01-10	31.67	306.95	209.07
2005-01-07	31.67	309.11	210.71
2005-01-06	33.61	315.56	211.04
2005-01-05	34.09	328.48	219.55
2005-01-04	36.51	336.02	219.40
2005-01-03	37.96	326.33	209.02
2004-12-31	37.96	322.02	205.90
2004-12-30	37.48	306.95	196.01
2004-12-29	38.45	298.34	187.72
2004-12-28	37.48	309.11	197.58
2004-12-24	37.96	298.34	188.73
2004-12-23	38.93	302.65	189.82
2004-12-22	37.48	304.80	194.44
2004-12-21	37.48	306.95	196.01
2004-12-20	38.45	306.95	193.94
2004-12-17	36.51	309.11	199.69
2004-12-16	36.03	309.11	200.75
2004-12-15	37.48	309.11	197.58
2004-12-14	36.99	309.11	198.63
2004-12-13	35.06	313.41	206.10
2004-12-10	35.06	317.72	209.29
2004-12-09	36.03	317.72	207.09
2004-12-08	36.51	319.87	207.57
2004-12-07	38.45	319.87	203.27
2004-12-06	37.96	317.72	202.78
2004-12-03	37.48	317.72	203.84
2004-12-02	38.93	309.11	194.47
2004-12-01	36.99	309.11	198.63
2004-11-30	37.48	304.80	194.44
2004-11-29	36.51	309.11	199.69
2004-11-26	35.06	298.34	194.94
2004-11-25	35.06	317.72	209.29
2004-11-24	36.03	281.11	180.18
2004-11-23	36.03	272.50	173.84
2004-11-22	33.61	268.19	175.58
2004-11-19	34.09	268.19	174.59
2004-11-18	33.61	289.73	191.70
2004-11-17	34.09	294.03	193.86
2004-11-16	33.12	304.80	204.08
2004-11-15	34.57	306.95	202.40
2004-11-12	33.61	300.49	199.76
2004-11-11	32.15	304.80	206.31
2004-11-10	32.15	309.11	209.57
2004-11-09	31.19	309.11	211.85
2004-11-08	31.19	317.72	218.42
2004-11-05	30.70	319.87	221.24
2004-11-04	29.73	319.87	223.64
2004-11-03	29.73	317.72	221.98
2004-11-02	29.73	304.80	212.02
2004-11-01	27.31	304.80	217.96
2004-10-29	27.31	304.80	217.96
2004-10-28	27.80	304.80	216.75
2004-10-27	24.95	309.11	227.42
2004-10-26	24.47	306.95	226.94
2004-10-25	24.00	313.41	233.41
2004-10-21	26.37	322.02	233.95
2004-10-20	25.90	289.73	209.56
2004-10-19	27.80	283.27	199.90
2004-10-18	25.90	283.27	204.43
2004-10-15	26.85	281.11	200.45
2004-10-14	26.37	278.96	199.88
2004-10-13	27.32	278.96	197.64
2004-10-12	28.27	281.11	197.11
2004-10-11	28.27	287.57	202.15
2004-10-08	27.80	276.81	194.85
2004-10-07	29.70	283.27	195.51
2004-10-06	29.22	285.42	198.26
2004-10-05	29.22	283.27	196.59
2004-10-04	29.22	266.04	183.26
2004-09-30	27.32	253.12	177.35
2004-09-28	25.42	242.36	172.96
2004-09-27	25.42	233.74	166.10
2004-09-24	26.85	257.43	181.78
2004-09-23	28.75	257.43	177.62
2004-09-22	28.75	283.27	197.69
2004-09-21	28.75	287.57	201.03
2004-09-20	27.80	272.50	191.48
2004-09-17	28.27	255.28	176.97
2004-09-16	27.80	229.44	157.78
2004-09-15	26.37	225.13	157.28
2004-09-14	27.32	219.10	150.63
2004-09-13	26.85	219.10	151.56
2004-09-10	25.42	216.44	152.30
2004-09-09	24.95	219.10	155.39
2004-09-08	26.37	216.44	150.41
2004-09-07	26.85	219.10	151.56
2004-09-06	26.85	219.10	151.56
2004-09-03	25.42	213.78	150.18
2004-09-02	25.90	216.44	151.35
2004-09-01	25.42	213.78	150.18
2004-08-31	24.95	219.10	155.39
2004-08-30	24.95	219.10	155.39
2004-08-27	23.52	219.10	158.34
2004-08-26	23.52	219.10	158.34
2004-08-25	23.52	213.78	154.03
2004-08-24	22.57	219.10	160.34
2004-08-23	19.72	213.78	162.10
2004-08-20	19.25	219.10	167.60
2004-08-19	20.20	211.12	158.85
2004-08-18	17.82	216.44	168.58
2004-08-17	18.30	219.10	169.75
2004-08-16	17.82	219.10	170.84
2004-08-13	18.77	219.10	168.67
2004-08-12	19.72	219.10	166.54
2004-08-11	18.77	219.10	168.67
2004-08-10	19.25	213.78	163.14
2004-08-09	20.20	211.12	158.85
2004-08-06	20.20	213.78	161.06
2004-08-05	21.15	213.78	159.01
2004-08-04	18.30	213.78	165.25
2004-08-03	18.30	213.78	165.25
2004-08-02	17.35	213.78	167.40
2004-07-30	18.30	213.78	165.25
2004-07-29	17.35	208.47	162.87
2004-07-28	18.77	208.47	159.72
2004-07-27	18.30	208.47	160.76
2004-07-26	18.77	203.15	155.24
2004-07-23	19.72	203.15	153.21
2004-07-22	18.77	203.15	155.24
2004-07-21	19.25	203.15	154.22
2004-07-20	16.87	203.15	159.39
2004-07-19	16.87	203.15	159.39
2004-07-16	16.87	197.83	154.84
2004-07-15	15.45	203.15	162.59
2004-07-14	15.45	200.49	160.29
2004-07-13	16.87	208.47	163.94
2004-07-12	17.82	219.10	170.84
2004-07-09	17.82	219.10	170.84
2004-07-08	16.87	213.78	168.49
2004-07-07	18.77	219.10	168.67
2004-07-06	18.77	219.10	168.67
2004-07-05	17.82	219.10	170.84
2004-07-02	17.82	219.10	170.84
2004-06-30	18.30	219.10	169.75
2004-06-29	16.87	213.78	168.49
2004-06-28	17.82	213.78	166.32
2004-06-25	17.35	213.78	167.40
2004-06-24	17.35	213.78	167.40
2004-06-23	14.49	219.10	178.70
2004-06-21	14.49	211.12	171.74
2004-06-18	14.02	219.10	179.87
2004-06-17	16.87	205.81	161.66
2004-06-16	17.35	203.15	158.34
2004-06-15	16.40	219.10	174.15
2004-06-14	16.40	256.33	206.14
2004-06-11	19.72	272.29	210.96
2004-06-10	20.20	282.92	218.58
2004-06-09	18.77	293.56	231.36
2004-06-08	18.77	296.22	233.60
2004-06-07	19.25	266.97	207.74
2004-06-04	15.45	261.65	213.26
2004-06-03	14.49	261.65	215.86
2004-06-02	17.82	258.99	204.69
2004-06-01	16.87	256.33	204.89
2004-05-31	17.35	264.31	210.46
2004-05-28	16.87	264.31	211.72
2004-05-27	15.45	261.65	213.26
2004-05-25	12.59	240.38	202.30
2004-05-24	12.12	240.38	203.58
2004-05-21	11.64	240.38	204.87
2004-05-20	9.27	224.42	196.90
2004-05-19	10.22	245.69	213.64
2004-05-18	6.42	251.01	229.84
2004-05-17	4.99	248.35	231.79
2004-05-14	8.32	258.99	231.42
2004-05-13	9.74	261.65	229.54
2004-05-12	10.22	261.65	228.12
2004-05-11	10.69	266.97	231.51
2004-05-10	10.22	261.65	228.12
2004-05-07	14.02	261.65	217.18
2004-05-06	14.49	261.65	215.86
2004-05-05	14.02	261.65	217.18
2004-05-04	15.92	261.65	211.98
2004-05-03	13.54	261.65	218.51
2004-04-30	14.49	245.69	201.93
2004-04-29	14.49	266.97	220.51
2004-04-28	16.21	269.63	218.08
2004-04-27	16.67	245.69	196.29
2004-04-26	16.21	258.99	208.93
2004-04-23	18.55	253.67	198.34
2004-04-22	16.21	229.74	183.76
2004-04-21	16.67	224.42	178.06
2004-04-20	18.08	219.10	170.24
2004-04-19	18.55	251.01	196.09
2004-04-16	18.55	266.97	209.55
2004-04-15	19.02	258.99	201.63
2004-04-14	20.89	272.29	207.95
2004-04-13	24.64	272.29	198.69
2004-04-08	23.23	272.29	202.10
2004-04-07	23.23	272.29	202.10
2004-04-06	23.23	288.24	215.04
2004-04-02	21.36	277.60	211.15
2004-04-01	20.42	272.29	209.15
2004-03-31	20.89	261.65	199.15
2004-03-30	20.89	261.65	199.15
2004-03-29	19.02	253.67	197.16
2004-03-26	19.02	264.31	206.10
2004-03-25	19.49	274.95	213.80
2004-03-24	20.89	274.95	210.15
2004-03-23	19.95	272.29	210.36
2004-03-22	19.02	274.95	215.04
2004-03-19	20.89	272.29	207.95
2004-03-18	21.83	277.60	209.95
2004-03-17	23.23	277.60	206.41
2004-03-16	22.30	274.95	206.59
2004-03-15	21.83	277.60	209.95
2004-03-12	22.30	274.95	206.59
2004-03-11	23.23	290.90	217.20
2004-03-10	24.64	298.88	220.03
2004-03-09	26.51	338.77	246.81
2004-03-08	27.92	277.60	195.19
2004-03-05	26.51	282.92	202.67
2004-03-04	26.98	258.99	182.71
2004-03-03	26.98	251.01	176.43
2004-03-02	29.79	229.74	154.05
2004-03-01	31.20	219.10	143.22
2004-02-27	31.67	219.10	142.35
2004-02-26	28.86	213.78	143.51
2004-02-25	28.39	213.78	144.40
2004-02-24	30.26	219.10	144.97
2004-02-23	29.79	227.08	152.00
2004-02-20	31.20	235.06	155.38
2004-02-19	30.73	232.40	154.26
2004-02-18	31.67	235.06	154.47
2004-02-17	30.73	232.40	154.26
2004-02-16	30.73	235.06	156.30
2004-02-13	29.33	232.40	157.02
2004-02-12	28.86	229.74	155.90
2004-02-11	27.45	243.03	169.15
2004-02-10	27.45	227.08	156.63
2004-02-09	27.92	205.81	139.06
2004-02-06	25.58	197.83	137.17
2004-02-05	23.23	197.83	141.68
2004-02-04	23.23	200.49	143.84
2004-02-03	23.70	197.83	140.76
2004-02-02	22.77	203.15	146.93
2004-01-30	25.58	208.47	145.64
2004-01-29	25.58	200.49	139.29
2004-01-28	26.51	197.83	135.41
2004-01-27	29.79	200.49	131.51
2004-01-26	29.33	192.51	126.18
2004-01-21	29.79	192.51	125.37
2004-01-20	27.45	189.85	127.42
2004-01-19	25.58	189.85	130.82
2004-01-16	24.17	195.17	137.71
2004-01-15	25.11	195.17	135.93
2004-01-14	25.58	208.47	145.64
2004-01-13	26.51	208.47	143.82
2004-01-12	26.05	189.85	129.96
2004-01-09	26.05	221.76	155.27
2004-01-08	24.17	221.76	159.13
2004-01-07	23.70	211.12	151.51
2004-01-06	22.77	213.78	155.60
2004-01-05	22.77	224.42	164.26
2004-01-02	20.42	211.12	158.36
2003-12-31	19.49	195.17	147.03
2003-12-30	18.08	187.19	143.22
2003-12-29	17.14	176.56	136.08
2003-12-24	17.61	176.56	135.14
2003-12-23	17.61	173.90	132.88
2003-12-22	17.61	173.90	132.88
2003-12-19	16.67	176.56	137.03
2003-12-18	15.27	165.92	130.70
2003-12-17	14.80	163.26	129.32
2003-12-16	16.21	163.26	126.55
2003-12-15	17.61	160.60	121.58
2003-12-12	19.49	157.94	115.88
2003-12-11	18.55	157.94	117.58
2003-12-10	17.14	157.94	120.19
2003-12-09	17.14	171.24	131.54
2003-12-08	14.80	171.24	136.27
2003-12-05	16.21	181.87	142.57
2003-12-04	16.21	189.85	149.43
2003-12-03	16.67	181.87	141.59
2003-12-02	17.14	165.92	127.00
2003-12-01	17.61	155.28	117.06
2003-11-28	16.21	141.99	108.24
2003-11-27	14.80	139.33	108.47
2003-11-26	13.86	136.67	107.85
2003-11-25	13.39	139.33	111.06
2003-11-24	11.52	134.01	109.84
2003-11-21	11.05	139.33	115.51
2003-11-20	11.52	139.33	114.61
2003-11-19	12.46	141.99	115.18
2003-11-18	13.39	141.99	113.40
2003-11-17	12.93	147.30	119.00
2003-11-14	14.80	139.33	108.47
2003-11-13	14.80	123.37	94.58
2003-11-12	12.93	120.71	95.45
2003-11-11	12.93	123.37	97.80
2003-11-10	14.80	118.05	89.94
2003-11-07	15.27	118.05	89.17
2003-11-06	14.33	109.54	83.28
2003-11-05	16.67	104.23	75.04
2003-11-04	17.14	102.10	72.52
2003-11-03	16.67	101.03	72.30
2003-10-31	14.33	108.48	82.35
2003-10-30	14.33	111.67	85.14
2003-10-29	14.61	111.67	84.68
2003-10-28	13.69	106.35	81.50
2003-10-27	10.01	105.29	86.61
2003-10-24	10.47	103.16	83.91
2003-10-23	10.47	104.23	84.87
2003-10-22	14.61	104.23	78.19
2003-10-21	14.61	106.35	80.04
2003-10-20	14.15	111.67	85.43
2003-10-17	13.23	110.61	86.00
2003-10-16	12.31	115.39	91.78
2003-10-15	12.77	118.05	93.36
2003-10-14	11.85	118.05	94.95
2003-10-13	12.77	118.05	93.36
2003-10-10	11.85	126.03	102.08
2003-10-09	10.47	112.73	92.57
2003-10-08	10.01	99.97	81.78
2003-10-07	10.47	102.10	82.94
2003-10-06	10.47	102.10	82.94
2003-10-03	10.01	107.42	88.54
2003-10-02	8.63	107.42	90.94
2003-09-30	5.41	99.97	89.71
2003-09-29	4.95	96.78	87.51
2003-09-26	5.87	97.84	86.88
2003-09-25	6.79	97.84	85.27
2003-09-24	5.87	91.46	80.85
2003-09-23	2.64	81.89	77.20
2003-09-22	2.18	81.89	78.00
2003-09-19	3.10	81.89	76.41
2003-09-18	4.03	81.89	74.85
2003-09-17	4.49	80.82	73.06
2003-09-16	3.57	80.82	74.60
2003-09-15	3.57	81.89	75.63
2003-09-11	2.18	80.82	76.96
2003-09-10	1.72	80.82	77.76
2003-09-09	3.57	80.82	74.60
2003-09-08	4.49	86.14	78.15
2003-09-05	4.49	86.14	78.15
2003-09-04	4.49	88.27	80.19
2003-09-03	4.49	86.14	78.15
2003-09-02	2.64	88.27	83.42
2003-09-01	2.64	91.46	86.53
2003-08-29	2.18	85.08	81.12
2003-08-28	0.80	78.70	77.27
2003-08-27	-0.12	80.82	81.04
2003-08-26	0.80	78.70	77.27
2003-08-25	0.80	78.70	77.27
2003-08-22	0.80	81.89	80.44
2003-08-21	-0.12	92.52	92.75
2003-08-20	-1.96	82.95	86.61
2003-08-19	-1.96	67.00	70.33
2003-08-18	-2.42	63.81	67.87
2003-08-15	-2.88	59.55	64.28
2003-08-14	-3.80	56.36	62.54
2003-08-13	-4.26	55.30	62.21
2003-08-12	-5.64	53.17	62.33
2003-08-11	-5.64	52.11	61.20
2003-08-08	-7.48	51.04	63.26
2003-08-07	-7.02	52.11	63.59
2003-08-06	-7.02	52.11	63.59
2003-08-05	-5.18	53.17	61.54
2003-08-04	-5.18	56.36	64.90
2003-08-01	-4.72	54.23	61.87
2003-07-31	-6.10	54.23	64.25
2003-07-30	-6.10	52.11	61.99
2003-07-29	-4.72	51.04	58.52
2003-07-28	-5.18	53.13	61.49
2003-07-25	-7.48	48.96	61.00
2003-07-24	-7.48	50.00	62.13
2003-07-23	-7.94	51.04	64.07
2003-07-22	-7.02	50.00	61.33
2003-07-21	-6.10	50.00	59.75
2003-07-18	-5.18	51.04	59.29
2003-07-17	-6.10	51.04	60.86
2003-07-16	-5.18	56.25	64.79
2003-07-15	-6.10	51.04	60.86
2003-07-14	-5.64	55.21	64.49
2003-07-11	-7.02	46.88	57.97
2003-07-10	-7.02	44.79	55.73
2003-07-09	-6.56	48.96	59.42
2003-07-08	-7.02	42.71	53.49
2003-07-07	-7.94	35.42	47.10
2003-07-04	-10.24	29.17	43.91
2003-07-03	-10.70	31.25	46.98
2003-07-02	-10.70	32.29	48.15
2003-06-30	-11.16	32.29	48.92
2003-06-27	-9.78	30.21	44.33
2003-06-26	-10.24	27.08	41.59
2003-06-25	-9.78	32.29	46.64
2003-06-24	-9.78	37.50	52.41
2003-06-23	-8.86	42.71	56.59
2003-06-20	-7.48	48.96	61.00
2003-06-19	-7.48	36.46	47.49
2003-06-18	-7.48	29.17	39.61
2003-06-17	-7.02	26.04	35.56
2003-06-16	-8.40	25.00	36.47
2003-06-13	-8.40	25.00	36.47
2003-06-12	-9.32	21.88	34.41
2003-06-11	-9.78	25.00	38.56
2003-06-10	-9.78	25.00	38.56
2003-06-09	-9.32	22.92	35.55
2003-06-06	-8.86	21.88	33.73
2003-06-05	-10.70	25.00	39.98
2003-06-03	-9.78	27.08	40.86
2003-06-02	-10.70	19.79	34.15
2003-05-30	-11.62	25.00	41.44
2003-05-29	-11.62	21.88	37.91
2003-05-28	-11.16	17.71	32.50
2003-05-27	-12.08	10.42	25.59
2003-05-26	-11.62	19.79	35.55
2003-05-23	-13.47	30.21	50.47
2003-05-22	-14.85	33.33	56.58
2003-05-21	-15.77	35.42	60.76
2003-05-20	-15.77	38.54	64.47
2003-05-19	-15.77	38.54	64.47
2003-05-16	-15.31	35.42	59.89
2003-05-15	-14.85	40.63	65.14
2003-05-14	-14.85	41.67	66.37
2003-05-13	-15.31	40.63	66.04
2003-05-12	-14.85	41.67	66.37
2003-05-09	-16.23	32.29	57.92
2003-05-07	-17.61	31.25	59.30
2003-05-06	-17.61	33.33	61.83
2003-05-05	-17.61	33.33	61.83
2003-05-02	-18.53	31.25	61.10
2003-04-30	-18.99	27.08	56.87
2003-04-29	-18.99	26.04	55.59
2003-04-28	-21.66	23.96	58.23
2003-04-25	-22.11	26.04	61.82
2003-04-24	-22.11	28.13	64.49
2003-04-23	-21.66	28.13	63.55
2003-04-22	-20.76	25.00	57.75
2003-04-17	-21.21	26.04	59.97
2003-04-16	-20.31	25.00	56.85
2003-04-15	-20.31	27.08	59.47
2003-04-14	-21.21	28.13	62.61
2003-04-11	-20.31	29.17	62.08
2003-04-10	-20.76	27.08	60.37
2003-04-09	-20.31	27.08	59.47
2003-04-08	-18.96	25.00	54.24
2003-04-07	-17.61	25.00	51.71
2003-04-04	-18.96	27.08	56.81
2003-04-03	-20.31	27.08	59.47
2003-04-02	-19.86	28.13	59.87
2003-04-01	-20.76	30.21	64.32
2003-03-31	-20.31	30.21	63.39
2003-03-28	-18.96	19.79	47.81
2003-03-27	-18.51	17.71	44.44
2003-03-26	-17.16	14.58	38.31
2003-03-25	-17.16	22.92	48.37
2003-03-24	-16.71	29.17	55.07
2003-03-21	-15.81	25.00	48.47
2003-03-20	-15.81	28.13	52.18
2003-03-19	-16.26	28.13	53.00
2003-03-18	-18.06	17.71	43.65
2003-03-17	-19.86	13.54	41.68
2003-03-14	-18.51	16.67	43.16
2003-03-13	-20.31	13.54	42.48
2003-03-12	-19.41	23.96	53.81
2003-03-11	-19.41	20.83	49.93
2003-03-10	-19.86	25.00	55.97
2003-03-07	-18.96	33.33	64.52
2003-03-06	-18.51	44.79	77.67
2003-03-05	-17.16	51.04	82.32
2003-03-04	-16.71	54.17	85.09
2003-03-03	-15.81	65.63	96.72
2003-02-28	-17.61	64.58	99.75
2003-02-27	-16.71	60.42	92.59
2003-02-26	-17.16	60.42	93.64
2003-02-25	-17.16	48.96	79.81
2003-02-24	-16.71	48.96	78.83
2003-02-21	-16.71	54.17	85.09
2003-02-20	-14.91	55.21	82.39
2003-02-19	-14.91	56.25	83.62
2003-02-18	-14.91	44.79	70.15
2003-02-17	-15.36	37.50	62.44
2003-02-14	-16.71	45.83	75.08
2003-02-13	-17.16	50.00	81.06
2003-02-12	-15.36	53.13	80.90
2003-02-11	-17.16	48.96	79.81
2003-02-10	-17.16	45.83	76.03
2003-02-07	-17.16	46.88	77.29
2003-02-06	-17.61	46.88	78.26
2003-02-05	-16.71	51.04	81.34
2003-02-04	-16.26	43.75	71.65
2003-01-30	-16.26	40.63	67.92
2003-01-29	-16.71	35.42	62.58
2003-01-28	-15.81	33.33	58.36
2003-01-27	-16.26	35.42	61.70
2003-01-24	-14.91	35.42	59.14
2003-01-23	-13.10	37.50	58.24
2003-01-22	-13.55	35.42	56.65
2003-01-21	-13.55	27.08	47.01
2003-01-20	-13.55	25.00	44.60
2003-01-17	-12.65	25.00	43.11
2003-01-16	-12.20	22.92	40.00
2003-01-15	-10.40	22.92	37.19
2003-01-14	-11.30	25.00	40.93
2003-01-13	-10.85	26.04	41.39
2003-01-10	-11.75	30.21	47.55
2003-01-09	-12.20	20.83	37.63
2003-01-08	-12.20	20.83	37.63
2003-01-07	-12.65	13.54	29.99
2003-01-06	-12.65	13.54	29.99
2003-01-03	-13.10	19.79	37.86
2003-01-02	-15.81	23.96	47.23
2002-12-31	-15.36	35.42	59.98
2002-12-30	-15.81	22.92	45.99
2002-12-27	-14.45	25.00	46.12
2002-12-24	-13.55	7.29	24.11
2002-12-23	-13.10	8.33	24.67
2002-12-20	-12.65	15.63	32.38
2002-12-19	-13.55	14.58	32.55
2002-12-18	-13.55	14.58	32.55
2002-12-17	-11.75	19.79	35.75
2002-12-16	-12.65	20.83	38.34
2002-12-13	-11.75	23.96	40.47
2002-12-12	-11.30	16.67	31.53
2002-12-11	-11.30	16.67	31.53
2002-12-10	-11.30	14.58	29.19
2002-12-09	-10.40	19.79	33.70
2002-12-06	-9.50	25.00	38.13
2002-12-05	-9.50	26.04	39.28
2002-12-04	-9.95	11.46	23.78
2002-12-03	-7.25	17.71	26.91
2002-12-02	-7.70	27.08	37.69
2002-11-29	-8.60	28.13	40.18
2002-11-28	-8.60	26.04	37.90
2002-11-27	-9.95	27.08	41.13
2002-11-26	-9.50	26.04	39.28
2002-11-25	-8.60	33.33	45.88
2002-11-22	-9.05	25.00	37.44
2002-11-21	-9.95	26.04	39.97
2002-11-20	-9.95	25.00	38.82
2002-11-19	-10.40	26.04	40.68
2002-11-18	-10.85	23.96	39.05
2002-11-15	-10.85	26.04	41.39
2002-11-14	-12.20	26.04	43.56
2002-11-13	-13.55	29.17	49.42
2002-11-12	-13.55	33.33	54.24
2002-11-11	-14.00	35.42	57.47
2002-11-08	-11.75	35.42	53.45
2002-11-07	-11.30	33.33	50.32
2002-11-06	-12.20	20.83	37.63
2002-11-05	-12.65	12.50	28.80
2002-11-04	-12.20	5.21	19.83
2002-11-01	-15.36	4.17	23.06
2002-10-31	-14.45	2.08	19.33
2002-10-30	-13.28	-5.21	9.31
2002-10-29	-12.84	9.38	25.49
2002-10-28	-11.07	23.96	39.39
2002-10-25	-12.40	28.13	46.26
2002-10-24	-11.51	42.71	61.28
2002-10-23	-11.51	42.71	61.28
2002-10-22	-13.73	54.17	78.70
2002-10-21	-13.73	39.58	61.79
2002-10-18	-13.28	53.13	76.58
2002-10-17	-13.73	32.29	53.34
2002-10-16	-14.61	35.42	58.59
2002-10-15	-15.94	32.29	57.38
2002-10-11	-19.04	35.42	67.26
2002-10-10	-19.92	29.17	61.30
2002-10-09	-19.04	45.83	80.12
2002-10-08	-18.59	60.42	97.06
2002-10-07	-19.48	72.92	114.75
2002-10-04	-18.59	78.13	118.81
2002-10-03	-19.04	77.08	118.72
2002-10-02	-17.27	78.13	115.30
2002-09-30	-18.15	75.00	113.81
2002-09-27	-16.38	79.17	114.27
2002-09-26	-16.38	68.75	101.81
2002-09-25	-17.71	73.96	111.39
2002-09-24	-16.82	70.83	105.39
2002-09-23	-16.38	72.92	106.79
2002-09-20	-15.94	72.92	105.70
2002-09-19	-14.61	80.21	111.05
2002-09-18	-15.05	81.25	113.37
2002-09-17	-12.40	82.29	108.09
2002-09-16	-14.17	85.42	116.03
2002-09-13	-13.28	88.54	117.43
2002-09-12	-10.63	78.13	99.31
2002-09-11	-11.51	78.13	101.30
2002-09-10	-11.07	77.08	99.13
2002-09-09	-12.40	77.08	102.15
2002-09-06	-12.40	75.00	99.77
2002-09-05	-12.40	78.13	103.34
2002-09-04	-11.51	82.29	106.01
2002-09-03	-11.96	85.42	110.60
2002-09-02	-11.07	85.42	108.50
2002-08-30	-9.30	86.46	105.58
2002-08-29	-9.30	87.50	106.73
2002-08-28	-9.30	94.79	114.77
2002-08-27	-8.42	89.58	107.01
2002-08-26	-7.98	95.83	112.80
2002-08-23	-7.53	93.75	109.53
2002-08-22	-6.65	95.83	109.78
2002-08-21	-6.65	96.88	110.90
2002-08-20	-7.09	107.29	123.11
2002-08-19	-8.42	110.94	130.33
2002-08-16	-8.42	110.94	130.33
2002-08-15	-8.86	110.94	131.44
2002-08-14	-11.07	108.33	134.27
2002-08-13	-9.30	110.94	132.57
2002-08-12	-11.51	108.33	135.44
2002-08-09	-10.19	102.08	125.01
2002-08-08	-11.51	94.79	120.14
2002-08-07	-10.63	88.54	110.97
2002-08-06	-13.28	86.46	115.02
2002-08-05	-11.96	93.75	120.06
2002-08-02	-11.07	102.08	127.24
2002-08-01	-9.30	102.08	122.81
2002-07-31	-8.42	110.94	130.33
2002-07-30	-9.30	110.94	132.57
2002-07-29	-11.51	89.58	114.25
2002-07-26	-12.84	87.50	115.13
2002-07-25	-11.51	102.08	128.38
2002-07-24	-10.63	87.50	109.80
2002-07-23	-7.98	91.67	108.28
2002-07-22	-9.74	97.92	119.29
2002-07-19	-7.53	110.94	128.12
2002-07-18	-6.65	126.56	142.70
2002-07-17	-7.98	126.56	146.20
2002-07-16	-6.65	131.77	148.28
2002-07-15	-5.32	136.98	150.30
2002-07-12	-4.88	134.38	146.39
2002-07-11	-5.76	116.15	129.36
2002-07-10	-3.55	129.17	137.60
2002-07-09	-3.11	129.17	136.52
2002-07-08	-3.99	129.17	138.70
2002-07-05	-3.11	131.77	139.21
2002-07-04	-3.99	131.77	141.41
2002-07-03	-5.32	131.77	144.80
2002-07-02	-6.21	131.77	147.10
2002-06-28	-5.32	131.77	144.80
2002-06-27	-6.65	134.38	151.07
2002-06-26	-7.53	126.56	145.02
2002-06-25	-5.32	136.98	150.30
2002-06-24	-4.88	129.17	140.92
2002-06-21	-5.76	118.75	132.13
2002-06-20	-3.99	139.58	149.55
2002-06-19	-4.44	134.38	145.25
2002-06-18	-3.11	155.21	163.40
2002-06-17	-3.11	176.04	184.90
2002-06-14	-1.78	181.25	186.35
2002-06-13	-0.45	181.25	182.53
2002-06-12	-0.01	168.23	168.26
2002-06-11	-0.45	152.60	153.76
2002-06-10	0.43	150.00	148.93
2002-06-07	0.43	150.00	148.93
2002-06-06	1.32	150.00	146.75
2002-06-05	1.32	136.98	133.90
2002-06-04	1.32	150.00	146.75
2002-06-03	0.87	152.60	150.42
2002-05-31	1.32	139.58	136.47
2002-05-30	1.32	136.98	133.90
2002-05-29	1.76	150.00	145.68
2002-05-28	2.64	170.83	163.86
2002-05-27	3.53	150.00	141.48
2002-05-24	3.53	136.98	128.90
2002-05-23	3.09	107.29	101.09
2002-05-22	4.86	105.21	95.71
2002-05-21	4.41	108.33	99.53
2002-05-17	6.62	107.29	94.41
2002-05-16	5.30	94.79	84.99
2002-05-15	5.74	93.75	83.23
2002-05-14	3.97	91.67	84.35
2002-05-13	4.41	93.75	85.56
2002-05-10	3.53	89.58	83.12
2002-05-09	3.97	90.63	83.35
2002-05-08	3.97	91.67	84.35
2002-05-07	4.86	91.67	82.79
2002-05-06	3.97	93.75	86.35
2002-05-03	4.41	93.75	85.56
2002-05-02	4.41	95.83	87.56
2002-04-30	1.76	97.92	94.50
2002-04-29	0.87	92.71	91.04
2002-04-26	0.87	91.67	90.01
2002-04-25	0.87	93.75	92.07
2002-04-24	1.31	92.71	90.22
2002-04-23	0.44	94.79	93.94
2002-04-22	-1.31	93.75	96.32
2002-04-19	-0.44	94.79	95.65
2002-04-18	-0.44	96.88	97.74
2002-04-17	-1.31	89.58	92.10
2002-04-16	-4.37	87.50	96.06
2002-04-15	-4.80	86.46	95.87
2002-04-12	-5.24	85.42	95.67
2002-04-11	-4.80	85.42	94.77
2002-04-10	-5.68	79.17	89.95
2002-04-09	-4.80	76.04	84.92
2002-04-08	-5.24	79.17	89.07
2002-04-04	-4.37	84.38	92.79
2002-04-03	-3.93	85.42	93.00
2002-04-02	-3.49	82.29	88.89
2002-03-28	-2.18	86.46	90.62
2002-03-27	-2.62	90.63	95.75
2002-03-26	-4.37	89.58	98.24
2002-03-25	-3.93	93.75	101.68
2002-03-22	-3.93	96.88	104.93
2002-03-21	-3.93	79.17	86.50
2002-03-20	-2.62	71.88	76.50
2002-03-19	-1.31	70.83	73.10
2002-03-18	-1.31	68.75	70.99
2002-03-15	-1.75	66.67	69.63
2002-03-14	-0.87	67.71	69.19
2002-03-13	-1.75	68.75	71.75
2002-03-12	-0.87	69.79	71.29
2002-03-11	-0.87	75.00	76.54
2002-03-08	-1.75	72.92	75.99
2002-03-07	-1.75	62.50	65.39
2002-03-06	-3.49	56.25	61.91
2002-03-05	-3.49	56.25	61.91
2002-03-04	-6.11	56.25	66.42
2002-03-01	-8.30	56.25	70.39
2002-02-28	-7.86	57.29	70.71
2002-02-27	-6.11	58.33	68.64
2002-02-26	-6.99	58.33	70.23
2002-02-25	-7.86	58.33	71.84
2002-02-22	-6.55	56.25	67.20
2002-02-21	-4.80	57.29	65.23
2002-02-20	-5.68	57.29	66.76
2002-02-19	-4.80	51.04	58.66
2002-02-18	-3.49	47.92	53.27
2002-02-15	-3.93	46.88	52.88
2002-02-11	-4.80	43.75	51.00
2002-02-08	-7.42	40.63	51.90
2002-02-07	-8.30	42.71	55.62
2002-02-06	-6.99	45.83	56.79
2002-02-05	-6.55	44.79	54.94
2002-02-04	-5.68	53.13	62.34
2002-02-01	-5.68	51.04	60.13
2002-01-31	-6.11	41.67	50.89
2002-01-30	-5.24	45.83	53.90
2002-01-29	-3.06	41.67	46.13
2002-01-28	-5.24	40.63	48.40
2002-01-25	-5.24	38.54	46.20
2002-01-24	-5.68	42.71	51.30
2002-01-23	-5.68	39.58	47.98
2002-01-22	-5.24	45.83	53.90
2002-01-21	-3.49	46.88	52.19
2002-01-18	-3.93	51.04	57.22
2002-01-17	-3.06	56.25	61.18
2002-01-16	-3.93	51.04	57.22
2002-01-15	-3.06	44.79	49.36
2002-01-14	-1.31	46.88	48.82
2002-01-11	-2.18	65.63	69.32
2002-01-10	-1.31	48.96	50.94
2002-01-09	0.44	38.54	37.94
2002-01-08	2.62	23.96	20.79
2002-01-07	3.93	26.04	21.28
2002-01-04	3.06	22.92	19.27
2002-01-03	0.00	8.33	8.33
2002-01-02	-0.44	2.08	2.53
2001-12-31	0.00	1.04	1.04
2001-12-28	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---