Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0896 HANISON CONSTRUCTION HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-01-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0896 %	Stock 0896 rel. %
2025-08-21	389.48	210.82	-36.50
2025-08-20	390.24	216.58	-35.42
2025-08-19	389.48	216.58	-35.32
2025-08-18	390.24	216.58	-35.42
2025-08-15	392.91	205.07	-38.11
2025-08-14	397.12	193.56	-40.95
2025-08-13	398.26	210.82	-37.62
2025-08-12	386.80	210.82	-36.15
2025-08-11	385.27	210.82	-35.95
2025-08-08	384.89	205.07	-37.09
2025-08-07	388.33	205.07	-37.53
2025-08-06	385.65	210.82	-36.00
2025-08-05	384.51	193.56	-39.41
2025-08-04	381.45	193.56	-39.03
2025-08-01	377.25	199.31	-37.28
2025-07-31	382.60	205.07	-36.79
2025-07-30	390.24	216.58	-35.42
2025-07-29	397.12	216.58	-36.32
2025-07-28	397.88	216.58	-36.41
2025-07-25	394.44	210.82	-37.14
2025-07-24	399.79	210.82	-37.81
2025-07-23	397.12	205.07	-38.63
2025-07-22	389.09	210.82	-36.45
2025-07-21	386.42	210.82	-36.10
2025-07-18	383.74	210.82	-35.75
2025-07-17	377.63	205.07	-36.13
2025-07-16	377.25	199.31	-37.28
2025-07-15	379.16	216.58	-33.93
2025-07-14	371.90	199.31	-36.57
2025-07-11	370.37	187.80	-38.81
2025-07-10	368.46	199.31	-36.11
2025-07-09	365.78	199.31	-35.74
2025-07-08	370.75	193.56	-37.64
2025-07-07	365.40	193.56	-36.92
2025-07-04	366.17	183.19	-39.25
2025-07-03	368.84	185.50	-39.11
2025-07-02	370.75	193.56	-37.64
2025-06-30	368.46	172.83	-41.76
2025-06-27	371.90	167.08	-43.40
2025-06-26	373.04	164.78	-44.03
2025-06-25	375.72	169.38	-43.37
2025-06-24	369.99	169.38	-42.68
2025-06-23	360.44	168.23	-41.74
2025-06-20	357.00	175.14	-39.79
2025-06-19	351.65	165.93	-41.12
2025-06-18	360.82	175.14	-40.29
2025-06-17	366.17	168.23	-42.46
2025-06-16	367.70	176.29	-40.93
2025-06-13	363.49	176.29	-40.39
2025-06-12	367.31	175.14	-41.12
2025-06-11	372.66	177.44	-41.30
2025-06-10	368.08	171.68	-41.96
2025-06-09	368.08	177.44	-40.73
2025-06-06	361.58	185.50	-38.15
2025-06-05	362.35	199.31	-35.26
2025-06-04	357.76	183.19	-38.13
2025-06-03	355.09	183.19	-37.77
2025-06-02	348.59	183.19	-36.87
2025-05-30	350.50	187.80	-36.12
2025-05-29	355.85	185.50	-37.37
2025-05-28	350.12	182.04	-37.34
2025-05-27	352.03	193.56	-35.06
2025-05-26	349.35	193.56	-34.67
2025-05-23	355.09	186.65	-37.01
2025-05-22	353.94	176.29	-39.14
2025-05-21	359.67	182.04	-38.64
2025-05-20	356.23	182.04	-38.18
2025-05-19	349.74	185.50	-36.52
2025-05-16	350.12	185.50	-36.57
2025-05-15	352.03	187.80	-36.33
2025-05-14	355.09	186.65	-37.01
2025-05-13	344.39	187.80	-35.24
2025-05-12	353.56	187.80	-36.55
2025-05-09	340.57	210.82	-29.45
2025-05-08	338.27	193.56	-33.02
2025-05-07	336.36	187.80	-34.05
2025-05-06	336.36	193.56	-32.73
2025-05-02	332.92	193.56	-32.19
2025-04-30	325.28	193.56	-30.97
2025-04-29	322.99	187.80	-31.96
2025-04-28	322.23	193.56	-30.47
2025-04-25	322.23	193.56	-30.47
2025-04-24	320.33	193.56	-30.16
2025-04-23	323.74	193.56	-30.72
2025-04-22	314.28	193.56	-29.14
2025-04-17	310.87	176.29	-32.76
2025-04-16	303.69	176.29	-31.56
2025-04-15	311.63	182.04	-31.48
2025-04-14	310.87	187.80	-29.95
2025-04-11	301.42	193.56	-26.87
2025-04-10	297.25	199.31	-24.66
2025-04-09	288.55	199.31	-22.97
2025-04-08	284.39	210.82	-19.14
2025-04-07	279.09	210.82	-18.01
2025-04-03	337.74	210.82	-28.99
2025-04-02	344.93	210.82	-30.14
2025-04-01	344.55	216.58	-28.79
2025-03-31	343.79	216.58	-28.66
2025-03-28	348.71	210.82	-30.73
2025-03-27	351.74	210.82	-31.19
2025-03-26	349.84	210.82	-30.90
2025-03-25	347.57	210.82	-30.55
2025-03-24	357.79	216.58	-30.85
2025-03-21	354.01	210.82	-31.54
2025-03-20	364.22	222.34	-30.56
2025-03-19	374.44	222.34	-32.06
2025-03-18	373.68	216.58	-33.17
2025-03-17	362.71	210.82	-32.83
2025-03-14	358.92	222.34	-29.76
2025-03-13	349.47	222.34	-28.28
2025-03-12	353.63	222.34	-28.94
2025-03-11	354.76	228.09	-27.85
2025-03-10	355.52	228.09	-27.97
2025-03-07	363.84	228.09	-29.27
2025-03-06	365.73	210.82	-33.26
2025-03-05	350.22	222.34	-28.41
2025-03-04	337.74	228.09	-25.05
2025-03-03	339.25	216.58	-27.93
2025-02-28	338.12	210.82	-29.05
2025-02-27	352.87	216.58	-30.10
2025-02-26	353.25	199.31	-33.96
2025-02-25	339.63	216.58	-27.99
2025-02-24	345.30	222.34	-27.61
2025-02-21	347.95	216.58	-29.33
2025-02-20	330.55	210.82	-27.81
2025-02-19	337.74	199.31	-31.62
2025-02-18	338.49	228.09	-25.18
2025-02-17	331.68	222.34	-25.33
2025-02-14	331.68	222.34	-25.33
2025-02-13	316.17	228.09	-21.16
2025-02-12	317.31	239.60	-18.62
2025-02-11	307.09	239.60	-16.58
2025-02-10	310.87	222.34	-21.55
2025-02-07	303.69	222.34	-20.15
2025-02-06	299.15	245.36	-13.48
2025-02-05	293.47	228.09	-16.62
2025-02-04	297.25	228.09	-17.41
2025-02-03	286.66	228.09	-15.15
2025-01-28	286.66	228.09	-15.15
2025-01-27	285.90	210.82	-19.46
2025-01-24	283.26	199.31	-21.90
2025-01-23	276.45	205.07	-18.96
2025-01-22	277.77	199.31	-20.77
2025-01-21	284.39	216.58	-17.64
2025-01-20	280.61	199.31	-21.36
2025-01-17	274.37	205.07	-18.51
2025-01-16	273.61	199.31	-19.89
2025-01-15	268.50	216.58	-14.09
2025-01-14	267.74	222.34	-12.35
2025-01-13	261.12	228.09	-9.15
2025-01-10	264.53	228.09	-10.00
2025-01-09	267.56	228.09	-10.74
2025-01-08	268.31	216.58	-14.05
2025-01-07	271.34	233.85	-10.10
2025-01-06	276.07	233.85	-11.23
2025-01-03	277.20	222.34	-14.55
2025-01-02	274.18	216.58	-15.39
2024-12-31	283.26	245.36	-9.89
2024-12-30	281.74	245.36	-9.53
2024-12-27	282.50	239.60	-11.21
2024-12-24	284.01	262.63	-5.57
2024-12-23	278.72	239.60	-10.33
2024-12-20	276.26	245.36	-8.21
2024-12-19	276.82	256.87	-5.30
2024-12-18	279.09	256.87	-5.86
2024-12-17	276.45	256.87	-5.20
2024-12-16	277.01	256.87	-5.34
2024-12-13	279.85	239.60	-10.60
2024-12-12	288.55	245.36	-11.12
2024-12-11	284.39	256.87	-7.16
2024-12-10	287.42	302.92	4.00
2024-12-09	288.93	302.92	3.60
2024-12-06	279.09	302.92	6.28
2024-12-05	273.04	308.67	9.55
2024-12-04	276.07	337.45	16.32
2024-12-03	276.07	320.19	11.73
2024-12-02	273.42	325.94	14.07
2024-11-29	270.77	320.19	13.33
2024-11-28	268.88	320.19	13.91
2024-11-27	273.80	314.43	10.87
2024-11-26	264.53	325.94	16.85
2024-11-25	264.91	360.48	26.19
2024-11-22	265.85	383.50	32.16
2024-11-21	273.04	337.45	17.27
2024-11-20	274.93	354.72	21.28
2024-11-19	274.37	354.72	21.46
2024-11-18	272.85	383.50	29.68
2024-11-15	269.83	383.50	30.74
2024-11-14	269.83	395.01	33.85
2024-11-13	277.20	395.01	31.23
2024-11-12	277.77	348.97	18.85
2024-11-11	288.93	348.97	15.44
2024-11-08	293.85	360.48	16.92
2024-11-07	298.77	360.48	15.48
2024-11-06	290.44	366.23	19.41
2024-11-05	299.52	371.99	18.14
2024-11-04	291.20	377.75	22.12
2024-11-01	290.07	377.75	22.48
2024-10-31	287.04	377.75	23.44
2024-10-30	287.04	377.75	23.44
2024-10-29	293.47	383.50	22.88
2024-10-28	291.63	383.50	23.46
2024-10-25	292.00	406.53	29.22
2024-10-24	289.80	377.75	22.56
2024-10-23	294.57	377.75	21.08
2024-10-22	289.80	383.50	24.04
2024-10-21	289.43	383.50	24.16
2024-10-18	294.94	383.50	22.42
2024-10-17	281.35	400.77	31.32
2024-10-16	285.39	406.53	31.43
2024-10-15	286.86	406.53	30.93
2024-10-14	300.45	418.04	29.36
2024-10-10	303.39	406.53	25.57
2024-10-09	291.63	406.53	29.34
2024-10-08	297.51	412.28	28.87
2024-10-07	337.19	412.28	17.18
2024-10-04	330.94	395.01	14.87
2024-10-03	319.19	371.99	12.60
2024-10-02	325.07	371.99	11.04
2024-09-30	300.82	371.99	17.76
2024-09-27	292.00	383.50	23.34
2024-09-26	279.51	371.99	24.37
2024-09-25	264.45	377.75	31.09
2024-09-24	262.61	371.99	30.16
2024-09-23	248.10	383.50	38.90
2024-09-20	247.92	360.48	32.35
2024-09-19	243.87	360.48	33.91
2024-09-17	237.08	348.97	33.19
2024-09-16	233.04	366.23	40.00
2024-09-13	231.93	354.72	36.99
2024-09-12	229.55	348.97	36.24
2024-09-11	226.42	366.23	42.83
2024-09-10	228.99	371.99	43.46
2024-09-09	227.71	371.99	44.03
2024-09-05	232.30	371.99	42.04
2024-09-04	232.12	366.23	40.38
2024-09-03	235.79	366.23	38.85
2024-09-02	236.16	366.23	38.69
2024-08-30	241.85	366.23	36.38
2024-08-29	237.44	366.23	38.17
2024-08-28	236.16	366.23	38.69
2024-08-27	239.28	383.50	42.51
2024-08-26	237.44	395.01	46.69
2024-08-23	234.51	383.50	44.54
2024-08-22	234.69	389.26	46.18
2024-08-21	229.91	389.26	48.30
2024-08-20	232.12	389.26	47.31
2024-08-19	233.40	389.26	46.75
2024-08-16	230.83	389.26	47.89
2024-08-15	224.95	383.50	48.79
2024-08-14	224.40	377.75	47.27
2024-08-13	225.69	360.48	41.39
2024-08-12	224.40	383.50	49.04
2024-08-09	224.40	383.50	49.04
2024-08-08	220.36	383.50	50.92
2024-08-07	220.18	377.75	49.21
2024-08-06	215.95	377.75	51.21
2024-08-05	216.87	371.99	48.95
2024-08-02	221.65	418.04	61.06
2024-08-01	227.89	418.04	57.99
2024-07-31	229.91	418.04	57.02
2024-07-30	222.38	429.55	64.26
2024-07-29	227.71	429.55	61.59
2024-07-26	222.38	418.04	60.69
2024-07-25	222.75	418.04	60.51
2024-07-24	228.44	418.04	57.73
2024-07-23	231.02	435.31	61.72
2024-07-22	234.69	429.55	58.22
2024-07-19	230.28	400.77	51.62
2024-07-18	236.71	400.77	48.72
2024-07-17	235.79	395.01	47.42
2024-07-16	235.79	395.01	47.42
2024-07-15	241.30	395.01	45.04
2024-07-12	246.45	418.04	49.53
2024-07-11	238.00	418.04	53.27
2024-07-10	231.02	441.06	63.46
2024-07-09	231.57	435.31	61.45
2024-07-08	232.12	418.04	55.98
2024-07-05	235.42	429.55	57.87
2024-07-04	240.02	418.04	52.36
2024-07-03	238.00	423.79	54.97
2024-07-02	234.14	423.79	56.76
2024-06-28	232.85	446.82	64.28
2024-06-27	233.04	412.28	53.82
2024-06-26	239.28	412.28	50.99
2024-06-25	238.55	418.04	53.02
2024-06-24	238.00	418.04	53.27
2024-06-21	238.00	429.55	56.67
2024-06-20	243.69	469.84	65.80
2024-06-19	245.53	510.13	76.58
2024-06-18	235.98	487.11	74.75
2024-06-17	236.16	487.11	74.65
2024-06-14	235.61	533.16	88.66
2024-06-13	239.10	533.16	86.72
2024-06-12	235.98	556.18	95.31
2024-06-11	239.83	544.67	89.70
2024-06-07	242.77	533.16	84.72
2024-06-06	244.61	533.16	83.73
2024-06-05	242.77	521.65	81.36
2024-06-04	242.77	533.16	84.72
2024-06-03	242.04	510.13	78.38
2024-05-31	236.16	533.16	88.35
2024-05-30	239.10	533.16	86.72
2024-05-29	243.69	521.65	80.87
2024-05-28	249.38	521.65	77.93
2024-05-27	249.02	510.13	74.81
2024-05-24	245.16	510.13	76.77
2024-05-23	249.38	510.13	74.63
2024-05-22	255.26	510.13	71.74
2024-05-21	255.45	510.13	71.65
2024-05-20	263.90	533.16	73.99
2024-05-17	262.24	521.65	71.61
2024-05-16	258.75	567.69	86.12
2024-05-14	253.24	579.21	92.28
2024-05-13	253.98	579.21	91.88
2024-05-10	251.22	590.72	96.66
2024-05-09	242.96	590.72	101.40
2024-05-08	238.18	590.72	104.25
2024-05-07	240.94	590.72	102.60
2024-05-06	243.14	590.72	101.29
2024-05-03	240.94	590.72	102.60
2024-05-02	236.34	590.72	105.36
2024-04-30	227.71	590.72	110.77
2024-04-29	227.34	567.69	103.97
2024-04-26	226.06	544.67	97.72
2024-04-25	218.95	590.72	116.56
2024-04-24	217.49	602.23	121.18
2024-04-23	210.75	682.81	151.91
2024-04-22	204.38	590.72	126.93
2024-04-19	200.01	590.72	130.23
2024-04-18	202.92	590.72	128.02
2024-04-17	200.19	602.23	133.93
2024-04-16	200.37	590.72	129.95
2024-04-15	206.38	613.74	132.96
2024-04-12	209.12	613.74	130.90
2024-04-11	215.86	613.74	125.97
2024-04-10	216.77	613.74	125.32
2024-04-09	211.12	602.23	125.71
2024-04-08	209.12	613.74	130.90
2024-04-05	208.57	613.74	131.31
2024-04-03	208.57	613.74	131.31
2024-04-02	212.39	613.74	128.47
2024-03-28	205.11	613.74	133.93
2024-03-27	202.74	682.81	158.58
2024-03-26	206.75	590.72	125.17
2024-03-25	203.83	590.72	127.33
2024-03-22	204.38	590.72	126.93
2024-03-21	211.48	613.74	129.14
2024-03-20	205.47	636.77	141.19
2024-03-19	205.11	636.77	141.48
2024-03-18	208.93	636.77	138.49
2024-03-15	208.75	636.77	138.63
2024-03-14	212.76	648.28	139.25
2024-03-13	215.49	636.77	133.53
2024-03-12	215.49	648.28	137.18
2024-03-11	205.84	636.77	140.90
2024-03-08	201.65	636.77	144.25
2024-03-07	199.10	659.79	154.03
2024-03-06	202.38	682.81	158.89
2024-03-05	196.91	705.84	171.41
2024-03-04	204.93	705.84	164.27
2024-03-01	204.56	717.35	168.37
2024-02-29	202.92	671.30	154.62
2024-02-28	203.83	671.30	153.86
2024-02-27	208.93	682.81	153.39
2024-02-26	205.47	659.79	148.73
2024-02-23	207.48	694.33	158.34
2024-02-22	208.20	717.35	165.20
2024-02-21	203.29	728.86	173.29
2024-02-20	198.37	717.35	173.94
2024-02-19	196.73	717.35	175.45
2024-02-16	200.55	682.81	160.46
2024-02-15	192.90	717.35	179.05
2024-02-14	191.81	717.35	180.10
2024-02-09	188.90	717.35	182.92
2024-02-08	191.45	717.35	180.45
2024-02-07	195.09	728.86	180.88
2024-02-06	196.55	728.86	179.50
2024-02-05	184.71	751.89	199.21
2024-02-02	185.25	751.89	198.64
2024-02-01	186.71	694.33	177.05
2024-01-31	184.52	682.81	175.13
2024-01-30	188.35	682.81	171.48
2024-01-29	195.64	682.81	164.79
2024-01-26	193.27	671.30	163.00
2024-01-25	197.82	671.30	158.98
2024-01-24	192.54	659.79	159.72
2024-01-23	181.97	659.79	169.45
2024-01-22	175.23	648.28	171.87
2024-01-19	181.25	648.28	166.06
2024-01-18	182.89	659.79	168.59
2024-01-17	180.52	648.28	166.75
2024-01-16	191.45	682.81	168.60
2024-01-15	198.37	682.81	162.36
2024-01-12	198.55	659.79	154.49
2024-01-11	199.83	659.79	153.41
2024-01-10	196.00	740.37	183.91
2024-01-09	197.64	740.37	182.35
2024-01-08	198.00	740.37	182.00
2024-01-05	203.83	763.40	184.17
2024-01-04	206.20	763.40	181.97
2024-01-03	205.84	763.40	182.31
2024-01-02	208.57	763.40	179.81
2023-12-29	213.12	751.89	172.06
2023-12-28	213.85	751.89	171.43
2023-12-27	205.29	751.89	179.04
2023-12-22	200.01	751.89	183.95
2023-12-21	205.65	728.86	171.18
2023-12-20	205.29	728.86	171.50
2023-12-19	202.92	751.89	181.22
2023-12-18	205.29	751.89	179.04
2023-12-15	208.57	751.89	176.08
2023-12-14	201.28	763.40	186.57
2023-12-13	198.00	763.40	189.73
2023-12-12	200.74	763.40	187.09
2023-12-11	197.64	774.91	193.95
2023-12-08	199.83	774.91	191.81
2023-12-07	200.01	786.42	195.47
2023-12-06	202.19	786.42	193.33
2023-12-05	199.83	774.91	191.81
2023-12-04	205.84	797.93	193.60
2023-12-01	209.12	820.96	197.93
2023-11-30	213.12	820.96	194.12
2023-11-29	212.03	820.96	195.15
2023-11-28	218.77	820.96	188.91
2023-11-27	221.87	820.96	186.13
2023-11-24	222.23	820.96	185.81
2023-11-23	228.97	820.96	179.95
2023-11-22	225.33	820.96	183.09
2023-11-21	224.96	843.98	190.49
2023-11-20	226.06	809.45	178.92
2023-11-17	220.04	809.45	184.16
2023-11-16	226.97	809.45	178.15
2023-11-15	231.52	820.81	177.75
2023-11-14	219.32	820.81	188.37
2023-11-13	219.86	798.08	180.77
2023-11-10	215.31	798.08	184.82
2023-11-09	221.14	809.45	183.19
2023-11-08	221.50	809.45	182.87
2023-11-07	223.51	854.92	195.18
2023-11-06	229.15	854.92	190.11
2023-11-03	223.51	866.29	198.69
2023-11-02	215.67	866.29	206.10
2023-11-01	213.12	866.29	208.60
2023-10-31	213.67	866.29	208.06
2023-10-30	219.32	866.29	202.61
2023-10-27	219.32	866.29	202.61
2023-10-26	212.43	889.02	216.56
2023-10-25	213.31	877.65	212.04
2023-10-24	210.84	957.23	240.12
2023-10-20	214.19	934.49	229.25
2023-10-19	216.31	991.33	245.02
2023-10-18	224.61	991.33	236.19
2023-10-17	224.97	968.60	228.83
2023-10-16	222.67	968.60	231.17
2023-10-13	225.67	1,025.44	245.57
2023-10-12	233.09	991.33	227.64
2023-10-11	227.62	1,014.07	240.05
2023-10-10	223.55	968.60	230.27
2023-10-09	220.91	979.97	236.54
2023-10-06	220.38	1,036.81	254.84
2023-10-05	215.08	1,036.81	260.80
2023-10-04	214.55	1,036.81	261.41
2023-10-03	216.84	1,036.81	258.79
2023-09-29	225.67	991.33	235.10
2023-09-28	217.90	1,059.54	264.75
2023-09-27	222.32	1,048.17	256.22
2023-09-26	219.49	1,048.17	259.37
2023-09-25	223.91	1,048.17	254.48
2023-09-22	230.27	1,070.91	254.54
2023-09-21	222.85	1,070.91	262.68
2023-09-20	226.91	1,070.91	258.17
2023-09-19	229.03	1,070.91	255.87
2023-09-18	227.44	1,070.91	257.60
2023-09-15	232.03	1,070.91	252.65
2023-09-14	230.27	1,070.91	254.54
2023-09-13	229.38	1,070.91	255.49
2023-09-12	229.56	1,059.54	251.85
2023-09-11	230.62	1,059.54	250.72
2023-09-07	231.86	1,082.28	256.26
2023-09-06	235.92	1,082.28	251.95
2023-09-05	235.92	1,082.28	251.95
2023-09-04	242.98	1,082.28	244.71
2023-08-31	234.33	1,116.38	263.83
2023-08-30	235.56	1,105.01	259.10
2023-08-29	236.09	1,139.12	268.68
2023-08-28	229.38	1,127.75	272.74
2023-08-25	226.91	1,127.75	275.56
2023-08-24	231.33	1,139.12	273.99
2023-08-23	225.14	1,139.12	281.10
2023-08-22	223.55	1,139.12	282.97
2023-08-21	220.55	1,139.12	286.56
2023-08-18	226.38	1,139.12	279.65
2023-08-17	233.45	1,139.12	271.61
2023-08-16	232.92	1,150.49	275.62
2023-08-15	237.51	1,150.49	270.51
2023-08-14	240.86	1,150.49	266.86
2023-08-11	246.51	1,150.49	260.88
2023-08-10	249.34	1,150.49	257.96
2023-08-09	248.99	1,161.86	261.58
2023-08-08	247.75	1,150.49	259.59
2023-08-07	253.93	1,150.49	253.31
2023-08-04	253.93	1,150.49	253.31
2023-08-03	251.46	1,161.86	259.03
2023-08-02	253.05	1,150.49	254.20
2023-08-01	262.76	1,150.49	244.71
2023-07-31	262.76	1,150.49	244.71
2023-07-28	260.64	1,173.22	253.04
2023-07-27	255.35	1,150.49	251.91
2023-07-26	250.75	1,150.49	256.51
2023-07-25	251.81	1,150.49	255.44
2023-07-24	238.39	1,139.12	266.18
2023-07-21	245.98	1,150.49	261.43
2023-07-20	242.63	1,070.91	241.74
2023-07-19	243.34	1,173.22	270.84
2023-07-18	244.57	1,173.22	269.51
2023-07-14	251.46	1,184.59	265.50
2023-07-13	250.58	1,184.59	266.42
2023-07-12	241.92	1,195.96	279.02
2023-07-11	238.04	1,184.59	280.01
2023-07-10	235.21	1,173.22	279.83
2023-07-07	233.09	1,161.86	278.83
2023-07-06	235.92	1,173.22	279.03
2023-07-05	243.87	1,150.49	263.66
2023-07-04	248.99	1,139.12	255.06
2023-07-03	246.87	1,117.38	250.96
2023-06-30	239.98	1,095.64	251.68
2023-06-29	240.33	1,139.12	264.09
2023-06-28	244.93	1,139.12	259.24
2023-06-27	244.04	1,128.25	257.01
2023-06-26	238.21	1,095.64	253.52
2023-06-23	239.45	1,095.64	252.23
2023-06-21	245.28	1,073.90	239.99
2023-06-20	251.81	1,073.90	233.67
2023-06-19	256.76	1,084.77	232.09
2023-06-16	259.23	1,084.77	229.81
2023-06-15	255.70	1,084.77	233.08
2023-06-14	247.93	1,063.03	234.27
2023-06-13	250.22	1,063.03	232.08
2023-06-12	247.93	1,063.03	234.27
2023-06-09	247.22	1,030.42	225.56
2023-06-08	245.28	997.82	217.95
2023-06-07	244.22	1,030.42	228.40
2023-06-06	241.04	1,041.29	234.65
2023-06-05	241.75	1,073.90	243.50
2023-06-02	238.92	1,063.03	243.16
2023-06-01	225.50	997.82	237.27
2023-05-31	226.38	1,030.42	246.35
2023-05-30	232.39	1,073.90	253.17
2023-05-29	231.68	1,073.90	253.93
2023-05-25	235.03	1,073.90	250.38
2023-05-24	241.04	1,052.16	237.84
2023-05-23	246.16	1,073.90	239.12
2023-05-22	250.40	1,073.90	235.02
2023-05-19	246.16	1,084.77	242.26
2023-05-18	251.11	1,073.90	234.34
2023-05-17	247.75	1,084.77	240.70
2023-05-16	255.35	1,073.90	230.36
2023-05-15	255.35	1,095.64	236.47
2023-05-12	248.81	1,106.51	245.89
2023-05-11	250.75	1,106.51	243.98
2023-05-10	250.93	1,149.99	256.19
2023-05-09	252.52	1,160.86	257.67
2023-05-08	260.29	1,073.90	225.82
2023-05-05	256.05	1,063.03	226.65
2023-05-04	254.29	1,063.03	228.28
2023-05-03	249.34	1,041.29	226.70
2023-05-02	253.05	1,041.29	223.27
2023-04-28	253.23	1,084.77	235.41
2023-04-27	252.17	1,095.64	239.51
2023-04-26	250.23	1,128.25	250.69
2023-04-25	248.30	1,139.12	255.76
2023-04-24	254.27	1,160.86	255.90
2023-04-21	255.68	1,160.86	254.49
2023-04-20	262.01	1,171.73	251.30
2023-04-19	261.30	1,139.12	242.96
2023-04-18	266.22	1,139.12	238.35
2023-04-17	269.39	1,139.12	235.45
2023-04-14	263.76	1,128.25	237.65
2023-04-13	261.30	1,139.12	242.96
2023-04-12	260.60	1,139.12	243.63
2023-04-11	264.12	1,149.99	243.29
2023-04-06	260.95	1,149.99	246.30
2023-04-04	259.90	1,160.86	250.34
2023-04-03	262.01	1,171.73	251.30
2023-03-31	261.66	1,160.86	248.63
2023-03-30	260.60	1,160.86	249.65
2023-03-29	258.14	1,160.86	252.06
2023-03-28	251.46	1,128.25	249.47
2023-03-27	247.42	1,160.86	262.92
2023-03-24	253.22	1,139.12	250.81
2023-03-23	256.03	1,160.86	254.14
2023-03-22	247.95	1,160.86	262.37
2023-03-21	241.97	1,160.86	268.70
2023-03-20	237.58	1,160.86	273.50
2023-03-17	246.89	1,160.86	263.47
2023-03-16	241.45	1,160.86	269.27
2023-03-15	247.60	1,160.86	262.74
2023-03-14	241.97	1,160.86	268.70
2023-03-13	250.06	1,160.86	260.19
2023-03-10	242.50	1,149.99	264.96
2023-03-09	254.27	1,171.73	258.97
2023-03-08	255.68	1,160.86	254.49
2023-03-07	264.12	1,160.86	246.28
2023-03-06	265.52	1,182.60	250.89
2023-03-03	265.17	1,160.86	245.28
2023-03-02	262.01	1,160.86	248.30
2023-03-01	264.82	1,171.73	248.59
2023-02-28	251.29	1,171.73	262.02
2023-02-27	252.87	1,160.86	257.32
2023-02-24	255.68	1,160.86	254.49
2023-02-23	259.90	1,160.86	250.34
2023-02-22	260.95	1,182.60	255.34
2023-02-21	263.41	1,160.86	246.95
2023-02-20	269.04	1,160.86	241.66
2023-02-17	266.93	1,160.86	243.63
2023-02-16	271.50	1,160.86	239.40
2023-02-15	267.98	1,160.86	242.64
2023-02-14	273.25	1,160.86	237.80
2023-02-13	275.01	1,160.86	236.22
2023-02-10	274.31	1,160.86	236.85
2023-02-09	282.39	1,160.86	229.73
2023-02-08	276.42	1,160.86	234.96
2023-02-07	276.42	1,160.86	234.96
2023-02-06	275.36	1,160.86	235.90
2023-02-03	282.74	1,171.73	232.27
2023-02-02	288.02	1,160.86	224.95
2023-02-01	289.77	1,171.73	226.27
2023-01-31	286.61	1,160.86	226.13
2023-01-30	290.48	1,171.73	225.69
2023-01-27	300.32	1,160.86	214.97
2023-01-26	299.26	1,160.86	215.80
2023-01-20	289.77	1,160.86	223.49
2023-01-19	282.74	1,160.86	229.43
2023-01-18	283.45	1,160.86	228.82
2023-01-17	281.34	1,160.86	230.64
2023-01-16	283.80	1,171.73	231.35
2023-01-13	284.15	1,171.73	231.05
2023-01-12	280.28	1,171.73	234.42
2023-01-11	279.23	1,171.73	235.35
2023-01-10	277.12	1,160.86	234.34
2023-01-09	277.82	1,171.73	236.59
2023-01-06	271.15	1,160.86	239.72
2023-01-05	272.20	1,160.86	238.76
2023-01-04	267.63	1,160.86	242.97
2023-01-03	256.03	1,160.86	254.14
2022-12-30	250.06	1,160.86	260.19
2022-12-29	248.83	1,160.86	261.46
2022-12-28	252.17	1,160.86	258.03
2022-12-23	246.19	1,171.73	267.35
2022-12-22	247.77	1,160.86	262.55
2022-12-21	238.99	1,160.86	271.95
2022-12-20	237.58	1,160.86	273.50
2022-12-19	242.85	1,160.86	267.76
2022-12-16	244.79	1,160.86	265.69
2022-12-15	242.85	1,160.86	267.76
2022-12-14	247.95	1,160.86	262.37
2022-12-13	246.72	1,149.99	260.52
2022-12-12	244.08	1,160.86	266.44
2022-12-09	251.46	1,149.99	255.65
2022-12-08	243.73	1,160.86	266.82
2022-12-07	233.54	1,149.99	274.77
2022-12-06	244.08	1,149.99	263.28
2022-12-05	243.91	1,149.99	263.47
2022-12-02	229.85	1,139.12	275.66
2022-12-01	232.48	1,128.25	269.42
2022-11-30	228.62	1,117.38	270.45
2022-11-29	221.94	1,106.51	274.76
2022-11-28	206.12	1,079.34	285.25
2022-11-25	210.69	1,079.34	279.58
2022-11-24	212.45	1,068.71	274.05
2022-11-23	209.64	1,068.71	277.44
2022-11-22	207.88	1,047.46	272.70
2022-11-21	212.28	1,036.84	264.05
2022-11-18	217.72	1,026.21	254.46
2022-11-17	218.95	1,026.21	253.10
2022-11-16	222.64	1,026.21	249.06
2022-11-15	224.22	973.09	230.97
2022-11-14	211.04	973.09	245.00
2022-11-11	206.12	973.09	250.54
2022-11-10	184.69	994.34	284.40
2022-11-09	189.25	994.34	278.33
2022-11-08	192.94	994.34	273.57
2022-11-07	193.12	1,026.21	284.22
2022-11-04	185.21	1,026.21	294.87
2022-11-03	170.98	994.34	303.85
2022-11-02	179.59	994.34	291.41
2022-11-01	173.26	994.34	300.47
2022-10-31	160.43	994.34	320.20
2022-10-28	162.54	994.34	316.82
2022-10-27	172.56	1,047.46	321.00
2022-10-26	170.86	1,047.46	323.63
2022-10-25	168.32	1,047.46	327.65
2022-10-24	168.32	1,058.09	331.61
2022-10-21	186.13	1,089.96	315.88
2022-10-20	186.98	1,100.59	318.36
2022-10-19	191.22	1,121.84	319.56
2022-10-18	197.83	1,121.84	310.24
2022-10-17	192.40	1,121.84	317.86
2022-10-14	192.23	1,121.84	318.10
2022-10-13	189.35	1,132.46	325.94
2022-10-12	194.27	1,132.46	318.82
2022-10-11	196.64	1,132.46	315.47
2022-10-10	202.75	1,132.46	307.09
2022-10-07	211.74	1,121.84	291.94
2022-10-06	216.49	1,132.46	289.42
2022-10-05	217.68	1,132.46	287.96
2022-10-03	200.38	1,132.46	310.31
2022-09-30	203.43	1,132.46	306.18
2022-09-29	201.90	1,132.46	308.23
2022-09-28	203.60	1,132.46	305.95
2022-09-27	214.11	1,143.08	295.74
2022-09-26	213.77	1,143.08	296.17
2022-09-23	215.13	1,121.84	287.72
2022-09-22	219.03	1,121.84	282.98
2022-09-21	224.12	1,121.84	276.97
2022-09-20	229.72	1,132.46	273.79
2022-09-19	225.48	1,121.84	275.40
2022-09-16	229.04	1,143.08	277.79
2022-09-15	231.75	1,143.08	274.70
2022-09-14	230.74	1,143.08	275.86
2022-09-13	238.71	1,143.08	267.01
2022-09-09	239.22	1,143.08	266.46
2022-09-08	230.40	1,111.21	266.59
2022-09-07	233.62	1,111.21	263.05
2022-09-06	235.99	1,121.84	263.65
2022-09-05	235.82	1,111.21	260.67
2022-09-02	239.89	1,111.21	256.35
2022-09-01	242.61	1,121.84	256.63
2022-08-31	247.70	1,121.84	251.41
2022-08-30	247.70	1,121.84	251.41
2022-08-29	248.04	1,132.46	254.12
2022-08-26	251.09	1,143.08	254.07
2022-08-25	247.70	1,111.21	248.35
2022-08-24	235.82	1,121.84	263.83
2022-08-23	239.89	1,121.84	259.48
2022-08-22	243.96	1,121.84	255.22
2022-08-19	244.64	1,121.84	254.52
2022-08-18	243.96	1,111.21	252.13
2022-08-17	246.34	1,111.21	249.72
2022-08-16	244.98	1,111.21	251.09
2022-08-15	249.05	1,111.21	247.00
2022-08-12	251.43	1,121.84	247.68
2022-08-11	249.05	1,121.84	250.04
2022-08-10	241.59	1,121.84	257.69
2022-08-09	247.70	1,121.84	251.41
2022-08-08	248.71	1,111.21	247.34
2022-08-05	251.09	1,111.21	244.99
2022-08-04	250.75	1,132.46	251.38
2022-08-03	243.96	1,111.21	252.13
2022-08-02	242.61	1,111.21	253.53
2022-08-01	250.75	1,132.46	251.38
2022-07-29	250.75	1,132.46	251.38
2022-07-28	258.21	1,132.46	244.06
2022-07-27	259.57	1,132.46	242.76
2022-07-26	263.98	1,132.46	238.61
2022-07-25	258.21	1,132.46	244.06
2022-07-22	257.87	1,132.46	244.39
2022-07-21	257.53	1,143.08	247.68
2022-07-20	263.64	1,143.08	241.85
2022-07-19	259.91	1,143.08	245.39
2022-07-18	262.28	1,143.08	243.13
2022-07-15	253.46	1,143.08	251.69
2022-07-14	260.25	1,143.08	245.06
2022-07-13	261.94	1,143.08	243.45
2022-07-12	262.28	1,132.46	240.19
2022-07-11	267.03	1,132.46	235.79
2022-07-08	276.87	1,132.46	227.03
2022-07-07	276.19	1,132.46	227.62
2022-07-06	273.48	1,132.46	230.00
2022-07-05	278.56	1,132.46	225.56
2022-07-04	277.89	1,132.46	226.15
2022-06-30	277.89	1,132.46	226.15
2022-06-29	279.58	1,143.08	227.49
2022-06-28	285.35	1,132.46	219.83
2022-06-27	282.97	1,111.21	216.26
2022-06-24	273.82	1,111.21	224.01
2022-06-23	266.69	1,090.85	224.76
2022-06-22	261.94	1,101.03	231.83
2022-06-21	271.10	1,090.85	220.90
2022-06-20	265.00	1,101.03	229.05
2022-06-17	263.98	1,101.03	229.97
2022-06-16	258.89	1,070.50	226.14
2022-06-15	267.03	1,070.50	218.91
2022-06-14	262.28	1,080.68	225.90
2022-06-13	261.94	1,080.68	226.20
2022-06-10	275.17	1,090.85	217.42
2022-06-09	275.85	1,090.85	216.84
2022-06-08	277.55	1,060.32	207.33
2022-06-07	269.75	1,060.32	213.82
2022-06-06	271.44	1,070.50	215.12
2022-06-02	261.94	1,101.03	231.83
2022-06-01	265.00	1,121.39	234.63
2022-05-31	266.69	1,121.39	233.08
2022-05-30	261.60	1,070.50	223.70
2022-05-27	254.82	1,111.21	241.36
2022-05-26	244.30	1,090.85	245.87
2022-05-25	245.66	1,070.50	238.63
2022-05-24	244.64	1,080.68	242.58
2022-05-23	249.73	1,101.03	243.42
2022-05-20	253.80	1,080.68	233.71
2022-05-19	243.96	1,080.68	243.26
2022-05-18	251.77	1,121.39	247.22
2022-05-17	251.43	1,121.39	247.55
2022-05-16	240.23	1,060.32	241.04
2022-05-13	239.22	1,090.85	251.06
2022-05-12	230.23	1,111.21	266.78
2022-05-11	238.54	1,111.21	257.78
2022-05-10	234.47	1,111.21	262.13
2022-05-06	241.59	1,121.39	257.56
2022-05-05	254.14	1,141.75	250.64
2022-05-04	255.84	1,141.75	248.96
2022-05-03	259.91	1,151.92	247.85
2022-04-29	259.91	1,141.75	245.02
2022-04-28	245.66	1,151.92	262.18
2022-04-27	240.23	1,151.92	267.96
2022-04-26	240.23	1,151.92	267.96
2022-04-25	240.57	1,151.92	267.60
2022-04-22	252.06	1,151.92	255.60
2022-04-21	252.73	1,151.92	254.92
2022-04-20	256.79	1,162.10	253.74
2022-04-19	258.48	1,162.10	252.07
2022-04-14	266.92	1,151.92	241.19
2022-04-13	264.56	1,162.10	246.20
2022-04-12	263.55	1,172.28	249.96
2022-04-11	261.86	1,172.28	251.60
2022-04-08	273.34	1,172.28	240.78
2022-04-07	271.99	1,162.10	239.28
2022-04-06	276.05	1,162.10	235.62
2022-04-04	283.48	1,162.10	229.12
2022-04-01	276.05	1,141.75	230.21
2022-03-31	276.39	1,141.75	229.91
2022-03-30	278.41	1,151.92	230.84
2022-03-29	273.68	1,151.92	235.02
2022-03-28	269.63	1,162.10	241.45
2022-03-25	264.56	1,162.10	246.20
2022-03-24	274.02	1,162.10	237.44
2022-03-23	277.06	1,162.10	234.72
2022-03-22	273.01	1,141.75	232.90
2022-03-21	261.52	1,141.75	243.48
2022-03-18	265.91	1,162.10	244.92
2022-03-17	266.25	1,131.57	236.26
2022-03-16	241.92	1,151.92	266.14
2022-03-15	215.06	1,111.21	284.44
2022-03-14	234.49	1,141.75	271.24
2022-03-11	251.38	1,162.10	259.18
2022-03-10	256.45	1,162.10	254.07
2022-03-09	251.05	1,162.10	259.53
2022-03-08	252.73	1,162.10	257.81
2022-03-07	258.48	1,162.10	252.07
2022-03-04	272.67	1,182.46	244.13
2022-03-03	282.47	1,182.46	235.31
2022-03-02	280.10	1,172.28	234.72
2022-03-01	286.52	1,172.28	229.16
2022-02-28	286.52	1,162.10	226.53
2022-02-25	287.20	1,192.64	233.84
2022-02-24	289.56	1,192.64	231.82
2022-02-23	302.06	1,212.99	226.56
2022-02-22	299.02	1,212.99	229.05
2022-02-21	311.19	1,212.99	219.32
2022-02-18	313.55	1,212.99	217.49
2022-02-17	320.98	1,202.82	209.47
2022-02-16	319.29	1,202.82	210.72
2022-02-15	313.21	1,202.82	215.29
2022-02-14	316.93	1,212.99	214.92
2022-02-11	322.67	1,212.99	210.64
2022-02-10	323.01	1,212.99	210.39
2022-02-09	321.66	1,212.99	211.39
2022-02-08	313.55	1,192.64	212.57
2022-02-07	316.93	1,192.64	210.04
2022-02-04	317.27	1,202.82	212.23
2022-01-31	305.10	1,192.64	219.09
2022-01-28	300.04	1,192.64	223.13
2022-01-27	304.09	1,212.99	224.93
2022-01-26	312.20	1,212.99	218.53
2022-01-25	312.20	1,202.82	216.06
2022-01-24	318.96	1,192.64	208.54
2022-01-21	323.35	1,212.99	210.14
2022-01-20	323.69	1,192.64	205.09
2022-01-19	309.16	1,192.64	215.93
2022-01-18	309.83	1,192.64	215.40
2022-01-17	311.19	1,202.82	216.84
2022-01-14	313.55	1,202.82	215.03
2022-01-13	314.90	1,202.82	214.01
2022-01-12	313.89	1,223.17	219.69
2022-01-11	303.08	1,212.99	225.74
2022-01-10	302.74	1,202.82	223.49
2022-01-07	299.36	1,212.99	228.77
2022-01-06	292.26	1,233.35	239.91
2022-01-05	289.22	1,202.82	234.72
2022-01-04	295.98	1,212.99	231.58
2022-01-03	295.31	1,212.99	232.15
2021-12-31	297.33	1,223.17	233.01
2021-12-30	293.28	1,223.17	236.45
2021-12-29	291.93	1,223.17	237.61
2021-12-28	295.64	1,182.46	224.14
2021-12-24	294.97	1,192.64	227.28
2021-12-23	294.29	1,192.64	227.84
2021-12-22	291.93	1,172.28	224.62
2021-12-21	290.24	1,172.28	226.03
2021-12-20	286.86	1,172.28	228.87
2021-12-17	294.29	1,172.28	222.67
2021-12-16	299.70	1,172.28	218.31
2021-12-15	298.35	1,172.28	219.39
2021-12-14	301.39	1,182.46	219.51
2021-12-13	307.81	1,202.82	219.47
2021-12-10	307.47	1,202.82	219.73
2021-12-09	311.86	1,212.99	218.80
2021-12-08	308.14	1,212.99	221.70
2021-12-07	307.81	1,212.99	221.96
2021-12-06	297.00	1,212.99	230.73
2021-12-03	304.09	1,212.99	224.93
2021-12-02	304.77	1,212.99	224.38
2021-12-01	302.74	1,212.99	226.02
2021-11-30	299.02	1,212.99	229.05
2021-11-29	307.81	1,212.99	221.96
2021-11-26	309.83	1,218.08	221.61
2021-11-25	320.98	1,198.11	208.35
2021-11-24	319.97	1,198.11	209.10
2021-11-23	319.29	1,228.07	216.74
2021-11-22	324.02	1,218.08	210.85
2021-11-19	325.38	1,218.08	209.86
2021-11-18	329.09	1,218.08	207.18
2021-11-17	335.51	1,218.08	202.65
2021-11-16	335.85	1,198.11	197.83
2021-11-15	331.80	1,198.11	200.63
2021-11-12	330.78	1,218.08	205.97
2021-11-11	329.77	1,208.10	204.37
2021-11-10	325.04	1,208.10	207.76
2021-11-09	321.66	1,218.08	212.59
2021-11-08	321.66	1,218.08	212.59
2021-11-05	323.69	1,218.08	211.10
2021-11-04	328.75	1,218.08	207.42
2021-11-03	325.04	1,218.08	210.11
2021-11-02	327.40	1,228.07	210.73
2021-11-01	327.40	1,228.07	210.73
2021-10-29	331.12	1,228.07	208.05
2021-10-28	333.15	1,208.10	202.00
2021-10-27	334.80	1,228.07	205.44
2021-10-26	341.42	1,228.07	200.86
2021-10-25	343.07	1,218.08	197.49
2021-10-22	342.74	1,218.08	197.71
2021-10-21	340.43	1,238.05	203.81
2021-10-20	343.74	1,238.05	201.54
2021-10-19	337.45	1,238.05	205.88
2021-10-18	331.82	1,218.08	205.24
2021-10-15	329.84	1,218.08	206.65
2021-10-12	323.55	1,218.08	211.20
2021-10-11	329.18	1,188.13	200.14
2021-10-08	321.57	1,188.13	205.56
2021-10-07	319.58	1,198.11	209.38
2021-10-06	307.34	1,198.11	218.68
2021-10-05	309.65	1,188.13	214.44
2021-10-04	308.99	1,198.11	217.39
2021-09-30	317.26	1,208.10	213.49
2021-09-29	318.92	1,168.16	202.72
2021-09-28	315.61	1,178.14	207.53
2021-09-27	310.65	1,188.13	213.68
2021-09-24	311.31	1,188.13	213.18
2021-09-23	316.60	1,188.13	209.20
2021-09-21	311.31	1,188.13	213.18
2021-09-20	309.65	1,188.13	214.44
2021-09-17	323.22	1,218.08	211.44
2021-09-16	319.58	1,208.10	211.76
2021-09-15	326.53	1,238.05	213.71
2021-09-14	332.82	1,238.05	209.15
2021-09-13	337.78	1,238.05	205.65
2021-09-10	344.07	1,248.04	203.57
2021-09-09	335.79	1,248.04	209.33
2021-09-08	345.06	1,228.07	198.40
2021-09-07	346.38	1,238.05	199.75
2021-09-06	342.74	1,238.05	202.22
2021-09-03	339.10	1,228.07	202.45
2021-09-02	341.75	1,248.04	205.16
2021-09-01	340.10	1,268.01	210.84
2021-08-31	337.12	1,248.04	208.39
2021-08-30	331.82	1,238.05	209.86
2021-08-27	329.51	1,248.04	213.86
2021-08-26	329.84	1,228.07	208.97
2021-08-25	334.47	1,248.04	210.27
2021-08-24	334.14	1,218.08	203.61
2021-08-23	324.87	1,248.04	217.28
2021-08-20	319.91	1,258.02	223.41
2021-08-19	327.52	1,248.04	215.31
2021-08-18	336.46	1,268.01	213.44
2021-08-17	334.47	1,258.02	212.57
2021-08-16	342.08	1,258.02	207.19
2021-08-13	345.06	1,248.04	202.89
2021-08-12	346.38	1,248.04	201.99
2021-08-11	349.03	1,248.04	200.21
2021-08-10	348.04	1,248.04	200.88
2021-08-09	342.74	1,258.02	206.73
2021-08-06	341.75	1,268.01	209.68
2021-08-05	342.08	1,258.02	207.19
2021-08-04	345.72	1,258.02	204.68
2021-08-03	341.42	1,248.04	205.39
2021-08-02	342.08	1,198.11	193.64
2021-07-30	338.77	1,168.16	189.02
2021-07-29	344.07	1,188.13	190.07
2021-07-28	330.83	1,168.16	194.35
2021-07-27	324.54	1,168.16	198.71
2021-07-26	341.75	1,198.11	193.86
2021-07-23	360.94	1,188.13	179.45
2021-07-22	367.23	1,178.14	173.56
2021-07-21	359.29	1,158.17	173.94
2021-07-20	359.29	1,158.17	173.94
2021-07-19	363.26	1,158.17	171.59
2021-07-16	373.19	1,128.21	159.56
2021-07-15	371.53	1,128.21	160.47
2021-07-14	368.22	1,118.23	160.18
2021-07-13	371.20	1,158.17	167.01
2021-07-12	364.91	1,168.16	172.77
2021-07-09	362.27	1,168.16	174.33
2021-07-08	358.96	1,178.14	178.49
2021-07-07	372.19	1,148.18	164.34
2021-07-06	372.52	1,158.17	166.27
2021-07-05	373.85	1,158.17	165.52
2021-07-02	375.50	1,138.20	160.40
2021-06-30	383.77	1,148.18	158.01
2021-06-29	386.75	1,148.18	156.43
2021-06-28	390.39	1,157.79	156.49
2021-06-25	390.06	1,148.18	154.70
2021-06-24	384.44	1,138.58	155.68
2021-06-23	383.44	1,148.18	158.19
2021-06-22	374.18	1,128.98	159.18
2021-06-21	377.49	1,138.58	159.40
2021-06-18	382.45	1,157.79	160.71
2021-06-17	377.82	1,167.39	165.24
2021-06-16	376.49	1,138.58	159.94
2021-06-15	379.80	1,196.19	170.15
2021-06-11	383.11	1,196.19	168.30
2021-06-10	381.13	1,186.59	167.41
2021-06-09	381.46	1,186.59	167.23
2021-06-08	381.79	1,186.59	167.04
2021-06-07	382.12	1,186.59	166.86
2021-06-04	383.77	1,176.99	163.96
2021-06-03	384.11	1,176.99	163.78
2021-06-02	389.40	1,196.19	164.85
2021-06-01	392.71	1,196.19	163.07
2021-05-31	386.42	1,225.00	172.40
2021-05-28	386.75	1,186.59	164.32
2021-05-27	386.09	1,205.79	168.63
2021-05-26	386.09	1,205.79	168.63
2021-05-25	382.78	1,215.39	172.46
2021-05-24	374.18	1,176.99	169.31
2021-05-21	373.85	1,176.99	169.49
2021-05-20	373.52	1,186.59	171.71
2021-05-18	376.16	1,196.19	172.22
2021-05-17	369.55	1,186.59	174.01
2021-05-14	366.57	1,196.19	177.81
2021-05-13	362.93	1,176.99	175.85
2021-05-12	369.88	1,176.99	171.77
2021-05-11	365.24	1,167.39	172.41
2021-05-10	375.50	1,176.99	168.56
2021-05-07	376.83	1,176.99	167.81
2021-05-06	376.16	1,186.59	170.20
2021-05-05	373.85	1,157.79	165.44
2021-05-04	376.16	1,196.19	172.22
2021-05-03	371.20	1,167.39	168.97
2021-04-30	376.49	1,186.59	170.01
2021-04-29	387.41	1,205.79	167.90
2021-04-28	381.13	1,176.99	165.42
2021-04-27	378.18	1,215.39	175.09
2021-04-26	379.16	1,215.39	174.52
2021-04-23	381.46	1,186.59	167.23
2021-04-22	375.55	1,234.60	180.64
2021-04-21	373.91	1,138.58	161.35
2021-04-20	381.46	1,138.58	157.26
2021-04-19	381.78	1,128.98	155.09
2021-04-16	379.49	1,128.98	156.31
2021-04-15	375.88	1,109.78	154.22
2021-04-14	378.83	1,109.78	152.65
2021-04-13	374.24	1,119.38	157.12
2021-04-12	369.65	1,119.38	159.64
2021-04-09	375.55	1,128.98	158.43
2021-04-08	380.14	1,119.38	153.96
2021-04-07	373.91	1,119.38	157.30
2021-04-01	378.18	1,119.38	155.01
2021-03-31	369.98	1,109.78	157.41
2021-03-30	372.60	1,109.78	155.98
2021-03-29	369.32	1,071.37	149.59
2021-03-26	368.34	1,052.17	146.01
2021-03-25	361.78	1,052.17	149.51
2021-03-24	361.12	1,071.37	154.03
2021-03-23	372.27	1,109.78	156.16
2021-03-22	377.19	1,119.38	155.53
2021-03-19	378.50	1,128.98	156.84
2021-03-18	386.37	1,148.18	156.63
2021-03-17	380.47	1,100.18	149.79
2021-03-16	379.82	1,071.37	144.13
2021-03-15	377.52	1,013.76	133.24
2021-03-12	375.55	1,004.16	132.19
2021-03-11	385.06	1,004.16	127.63
2021-03-10	377.85	994.56	129.06
2021-03-09	374.90	975.36	126.44
2021-03-08	371.29	975.36	128.17
2021-03-05	379.49	975.36	124.27
2021-03-04	382.44	975.36	122.90
2021-03-03	391.95	975.36	118.59
2021-03-02	379.49	984.96	126.27
2021-03-01	385.06	965.76	119.72
2021-02-26	379.16	984.96	126.43
2021-02-25	397.20	975.36	116.28
2021-02-24	389.98	956.16	115.55
2021-02-23	405.07	917.75	101.51
2021-02-22	400.48	946.55	109.11
2021-02-19	405.07	975.36	112.91
2021-02-18	404.74	956.16	109.25
2021-02-17	412.28	956.16	106.17
2021-02-16	406.71	956.16	108.43
2021-02-11	397.20	946.55	110.49
2021-02-10	396.21	946.55	110.91
2021-02-09	385.06	946.55	115.76
2021-02-08	383.75	946.55	116.34
2021-02-05	383.42	908.15	108.54
2021-02-04	379.49	898.55	108.25
2021-02-03	383.10	898.55	106.70
2021-02-02	382.44	888.95	104.99
2021-02-01	376.54	879.34	105.51
2021-01-29	366.70	879.34	109.85
2021-01-28	370.63	831.34	97.89
2021-01-27	383.10	831.34	92.79
2021-01-26	384.74	821.74	90.15
2021-01-25	396.54	812.13	83.70
2021-01-22	385.72	812.13	87.79
2021-01-21	392.93	821.74	86.99
2021-01-20	393.26	821.74	86.87
2021-01-19	388.67	812.13	86.66
2021-01-18	375.55	802.53	89.79
2021-01-15	371.94	821.74	95.31
2021-01-14	369.65	821.74	96.26
2021-01-13	365.71	821.74	97.92
2021-01-12	365.71	812.13	95.86
2021-01-11	361.12	821.74	99.89
2021-01-08	359.48	821.74	100.60
2021-01-07	354.23	831.34	105.03
2021-01-06	356.53	831.34	104.00
2021-01-05	354.89	821.74	102.63
2021-01-04	353.25	821.74	103.36
2020-12-31	349.31	831.34	107.28
2020-12-30	348.33	831.34	107.73
2020-12-29	338.49	831.34	112.40
2020-12-28	334.23	821.74	112.27
2020-12-24	336.20	840.94	115.71
2020-12-23	334.88	850.54	118.57
2020-12-22	331.28	821.74	113.72
2020-12-21	333.90	850.54	119.07
2020-12-18	336.20	840.94	115.71
2020-12-17	340.46	812.13	107.09
2020-12-16	337.51	831.34	112.87
2020-12-15	332.92	840.94	117.35
2020-12-14	335.87	840.94	115.88
2020-12-11	337.84	821.74	110.52
2020-12-10	336.20	831.34	113.51
2020-12-09	337.51	840.94	115.07
2020-12-08	333.90	840.94	116.86
2020-12-07	336.52	850.54	117.75
2020-12-04	342.43	860.14	117.02
2020-12-03	341.12	860.14	117.66
2020-12-02	337.51	821.74	110.68
2020-12-01	338.16	840.94	114.75
2020-11-30	335.54	850.54	118.24
2020-11-27	344.07	855.34	115.13
2020-11-26	341.77	827.24	109.89
2020-11-25	339.15	827.24	111.15
2020-11-24	338.49	836.61	113.60
2020-11-23	336.85	827.24	112.26
2020-11-20	335.87	836.61	114.88
2020-11-19	334.88	817.88	111.06
2020-11-18	337.51	845.97	116.22
2020-11-17	335.87	836.61	114.88
2020-11-16	335.21	817.88	110.90
2020-11-13	331.28	817.88	112.83
2020-11-12	331.93	817.88	112.50
2020-11-11	332.92	817.88	112.02
2020-11-10	332.92	827.24	114.19
2020-11-09	328.98	817.88	113.97
2020-11-06	324.39	808.51	114.07
2020-11-05	321.44	808.51	115.57
2020-11-04	309.96	789.78	117.04
2020-11-03	311.93	808.51	120.55
2020-11-02	303.40	789.78	120.57
2020-10-30	297.50	789.78	123.85
2020-10-29	305.37	808.51	124.12
2020-10-28	306.64	799.14	121.11
2020-10-27	307.60	808.51	122.89
2020-10-23	310.48	808.51	121.33
2020-10-22	308.24	799.14	120.25
2020-10-21	307.92	808.51	122.72
2020-10-20	304.73	808.51	124.47
2020-10-19	304.41	808.51	124.65
2020-10-16	302.49	808.51	125.72
2020-10-15	297.70	808.51	128.44
2020-10-14	306.01	808.51	123.77
2020-10-12	306.96	808.51	123.24
2020-10-09	298.98	808.51	127.71
2020-10-08	298.34	827.24	132.78
2020-10-07	300.26	827.24	131.66
2020-10-06	295.78	827.24	134.28
2020-10-05	291.63	827.24	136.76
2020-09-30	287.80	827.24	139.10
2020-09-29	284.60	827.24	141.09
2020-09-28	287.80	827.24	139.10
2020-09-25	284.28	808.51	136.42
2020-09-24	285.24	817.88	138.26
2020-09-23	291.63	817.88	134.37
2020-09-22	291.31	817.88	134.56
2020-09-21	294.83	817.88	132.48
2020-09-18	303.13	845.97	134.66
2020-09-17	301.21	817.88	128.77
2020-09-16	306.96	836.61	130.15
2020-09-15	307.60	827.24	127.49
2020-09-14	305.69	836.61	130.87
2020-09-11	303.45	827.24	129.83
2020-09-10	301.53	827.24	130.93
2020-09-09	303.13	817.88	127.69
2020-09-08	305.37	827.24	128.74
2020-09-07	306.33	827.24	128.20
2020-09-04	307.60	827.24	127.49
2020-09-03	310.80	817.88	123.44
2020-09-02	312.39	827.24	124.84
2020-09-01	313.35	836.61	126.59
2020-08-31	312.71	845.97	129.21
2020-08-28	317.19	836.61	124.51
2020-08-27	314.63	817.88	121.37
2020-08-26	317.19	817.88	120.02
2020-08-25	317.83	817.88	119.68
2020-08-24	318.14	817.88	119.51
2020-08-21	311.76	835.70	127.25
2020-08-20	306.33	835.70	130.28
2020-08-19	313.35	808.97	119.90
2020-08-18	315.59	808.97	118.72
2020-08-17	315.27	808.97	118.89
2020-08-14	312.39	808.97	120.41
2020-08-13	313.67	800.05	117.58
2020-08-12	313.35	800.05	117.74
2020-08-11	308.24	791.14	118.29
2020-08-10	300.89	800.05	124.51
2020-08-07	302.17	808.97	126.01
2020-08-06	308.88	808.97	122.31
2020-08-05	312.08	800.05	118.42
2020-08-04	309.20	817.88	124.31
2020-08-03	301.21	817.88	128.77
2020-07-31	303.45	808.97	125.30
2020-07-30	304.73	817.88	126.79
2020-07-29	307.60	826.79	127.38
2020-07-28	306.64	808.97	123.53
2020-07-27	305.05	800.05	122.21
2020-07-24	305.05	808.97	124.41
2020-07-23	313.67	808.97	119.73
2020-07-22	310.16	808.97	121.61
2020-07-21	319.74	808.97	116.55
2020-07-20	310.80	808.97	121.27
2020-07-17	312.08	808.97	120.58
2020-07-16	309.84	817.88	123.96
2020-07-15	318.14	817.88	119.51
2020-07-14	317.83	817.88	119.68
2020-07-13	322.94	835.70	121.24
2020-07-10	320.70	817.88	118.18
2020-07-09	329.32	826.79	115.87
2020-07-08	327.09	826.79	117.00
2020-07-07	325.49	826.79	117.82
2020-07-06	330.28	835.70	117.46
2020-07-03	313.99	835.70	126.02
2020-07-02	310.48	835.70	127.95
2020-06-30	297.70	835.70	135.28
2020-06-29	295.46	835.70	136.61
2020-06-26	299.30	826.79	132.10
2020-06-24	303.13	844.61	134.32
2020-06-23	305.05	835.70	131.01
2020-06-22	299.30	817.88	129.87
2020-06-19	300.26	817.88	129.32
2020-06-18	297.38	817.88	130.98
2020-06-17	297.70	808.97	128.56
2020-06-16	296.10	826.79	133.98
2020-06-15	286.52	808.97	135.17
2020-06-12	294.51	808.97	130.41
2020-06-11	297.06	808.97	128.92
2020-06-10	306.64	817.88	125.72
2020-06-09	306.33	808.97	123.70
2020-06-08	301.53	791.14	121.93
2020-06-05	301.53	817.88	128.59
2020-06-04	294.83	782.23	123.45
2020-06-03	294.19	791.14	126.07
2020-06-02	287.48	791.14	129.98
2020-06-01	283.01	817.88	139.65
2020-05-29	270.55	800.05	142.90
2020-05-28	272.94	800.05	141.34
2020-05-27	275.34	817.88	144.55
2020-05-26	277.74	800.05	138.28
2020-05-25	269.75	808.97	145.83
2020-05-22	269.75	826.79	150.65
2020-05-21	290.51	853.52	144.17
2020-05-20	293.71	844.61	139.93
2020-05-19	292.91	871.35	147.22
2020-05-18	286.52	853.52	146.69
2020-05-15	283.33	844.61	146.43
2020-05-14	283.33	889.17	158.05
2020-05-13	288.92	889.17	154.34
2020-05-12	290.51	889.17	153.30
2020-05-11	296.10	853.52	140.73
2020-05-08	289.71	844.61	142.39
2020-05-07	285.72	844.61	144.89
2020-05-06	288.92	835.70	140.59
2020-05-05	283.33	862.43	151.07
2020-05-04	279.33	862.43	153.72
2020-04-29	295.30	862.43	143.47
2020-04-28	295.30	853.52	141.21
2020-04-27	289.87	844.61	142.29
2020-04-24	282.71	844.61	146.82
2020-04-23	284.30	844.61	145.80
2020-04-22	283.51	853.52	148.63
2020-04-21	281.92	862.43	152.00
2020-04-20	291.47	862.43	145.85
2020-04-17	290.67	835.70	139.51
2020-04-16	285.90	880.26	154.02
2020-04-15	286.69	844.61	144.28
2020-04-14	293.06	880.26	149.39
2020-04-09	289.87	844.61	142.29
2020-04-08	285.10	844.61	145.29
2020-04-07	289.87	835.70	140.00
2020-04-06	281.12	844.61	147.85
2020-04-03	273.17	862.43	157.91
2020-04-02	273.96	862.43	157.36
2020-04-01	270.78	871.35	161.97
2020-03-31	279.53	906.99	165.33
2020-03-30	272.37	915.90	172.82
2020-03-27	277.94	915.90	168.80
2020-03-26	275.55	906.99	168.14
2020-03-25	278.74	880.26	158.82
2020-03-24	266.80	880.26	167.25
2020-03-23	250.09	826.79	164.73
2020-03-20	267.60	835.70	154.55
2020-03-19	250.09	817.88	162.18
2020-03-18	260.43	817.88	154.66
2020-03-17	275.55	817.88	144.41
2020-03-16	273.96	808.97	143.06
2020-03-13	287.49	880.26	152.98
2020-03-12	292.26	906.99	156.71
2020-03-11	307.38	933.73	153.75
2020-03-10	308.97	915.90	148.40
2020-03-09	304.99	915.90	150.85
2020-03-06	321.70	915.90	140.91
2020-03-05	330.45	915.90	136.01
2020-03-04	322.50	915.90	140.45
2020-03-03	323.29	906.99	137.90
2020-03-02	324.09	906.99	137.45
2020-02-28	320.91	898.08	137.13
2020-02-27	332.04	898.08	131.01
2020-02-26	328.86	898.08	132.73
2020-02-25	331.25	898.08	131.44
2020-02-24	330.45	889.17	129.80
2020-02-21	337.61	906.99	130.11
2020-02-20	341.59	898.08	126.02
2020-02-19	343.18	889.17	123.20
2020-02-18	340.80	889.17	124.40
2020-02-17	347.96	871.35	116.84
2020-02-14	345.57	880.26	120.00
2020-02-13	344.77	871.35	118.39
2020-02-12	346.37	862.43	115.62
2020-02-11	341.59	871.35	119.96
2020-02-10	336.02	871.35	122.77
2020-02-07	338.41	880.26	123.59
2020-02-06	340.80	898.08	126.43
2020-02-05	328.86	889.17	130.65
2020-02-04	327.27	889.17	131.51
2020-02-03	321.70	880.26	132.45
2020-01-31	321.70	906.99	138.79
2020-01-30	324.09	906.99	137.45
2020-01-29	334.43	862.43	121.54
2020-01-24	347.16	915.90	127.19
2020-01-23	345.57	898.08	124.00
2020-01-22	354.32	906.99	121.65
2020-01-21	347.96	915.90	126.79
2020-01-20	360.69	898.08	116.65
2020-01-17	364.67	906.99	116.71
2020-01-16	361.48	906.99	118.21
2020-01-15	360.69	924.81	122.45
2020-01-14	362.28	906.99	117.83
2020-01-13	363.87	906.99	117.08
2020-01-10	358.30	906.99	119.72
2020-01-09	358.30	933.73	125.56
2020-01-08	349.55	924.81	127.96
2020-01-07	352.73	915.90	124.39
2020-01-06	352.73	889.17	118.49
2020-01-03	355.91	898.08	118.92
2020-01-02	356.71	906.99	120.49
2019-12-31	352.73	898.08	120.46
2019-12-30	354.32	889.17	117.72
2019-12-27	351.94	915.90	124.79
2019-12-24	345.57	942.64	134.00
2019-12-23	347.16	906.99	125.20
2019-12-20	347.96	906.99	124.80
2019-12-19	345.57	915.90	128.00
2019-12-18	346.37	906.99	125.60
2019-12-17	345.57	915.90	128.00
2019-12-16	340.80	915.90	130.47
2019-12-13	343.18	906.99	127.22
2019-12-12	332.84	924.81	136.76
2019-12-11	326.47	915.90	138.21
2019-12-10	323.29	933.73	144.21
2019-12-09	324.88	906.99	137.00
2019-12-06	324.09	915.90	139.55
2019-12-05	320.91	906.99	139.24
2019-12-04	317.72	915.90	143.20
2019-12-03	322.50	924.81	142.56
2019-12-02	324.09	915.90	139.55
2019-11-29	321.70	902.54	137.74
2019-11-28	330.45	876.38	126.83
2019-11-27	332.04	902.54	132.04
2019-11-26	331.25	885.10	128.43
2019-11-25	332.04	876.38	125.99
2019-11-22	325.68	858.95	125.27
2019-11-21	323.29	858.95	126.54
2019-11-20	330.45	850.23	120.75
2019-11-19	333.64	876.38	125.16
2019-11-18	326.47	841.51	120.77
2019-11-15	321.70	858.95	127.40
2019-11-14	322.50	850.23	124.91
2019-11-13	324.88	850.23	123.64
2019-11-12	332.84	867.66	123.56
2019-11-11	331.25	876.38	126.41
2019-11-08	342.39	885.10	122.68
2019-11-07	345.57	885.10	121.09
2019-11-06	343.18	876.38	120.31
2019-11-05	343.18	902.54	126.21
2019-11-04	341.59	876.38	121.10
2019-11-01	334.43	876.38	124.75
2019-10-31	330.45	876.38	126.83
2019-10-30	326.79	867.66	126.73
2019-10-29	329.11	893.82	131.60
2019-10-28	329.89	876.38	127.13
2019-10-25	327.57	885.10	130.40
2019-10-24	327.57	876.38	128.36
2019-10-23	325.25	885.10	131.65
2019-10-22	328.34	893.82	132.02
2019-10-21	326.79	885.10	130.81
2019-10-18	327.57	911.25	136.51
2019-10-17	329.89	876.38	127.13
2019-10-16	326.02	902.54	135.33
2019-10-15	323.70	893.82	134.56
2019-10-14	324.47	885.10	132.08
2019-10-11	322.15	867.66	129.22
2019-10-10	311.33	858.95	133.13
2019-10-09	311.33	858.95	133.13
2019-10-08	314.42	858.95	131.39
2019-10-04	312.88	876.38	136.48
2019-10-03	317.51	885.10	135.94
2019-10-02	315.97	885.10	136.82
2019-09-30	316.74	876.38	134.29
2019-09-27	315.20	885.10	137.26
2019-09-26	315.97	885.10	136.82
2019-09-25	315.20	876.38	135.16
2019-09-24	320.61	885.10	134.21
2019-09-23	319.06	902.54	139.23
2019-09-20	322.93	876.38	130.86
2019-09-19	322.93	876.38	130.86
2019-09-18	327.57	876.38	128.36
2019-09-17	327.57	885.10	130.40
2019-09-16	332.21	885.10	127.92
2019-09-13	336.07	893.82	127.90
2019-09-12	332.21	893.82	129.94
2019-09-11	332.21	902.54	131.96
2019-09-10	326.02	876.38	129.19
2019-09-09	326.02	876.38	129.19
2019-09-06	324.47	885.10	132.08
2019-09-05	323.70	876.38	130.44
2019-09-04	322.15	885.10	133.35
2019-09-03	306.69	893.82	144.37
2019-09-02	308.24	867.66	137.04
2019-08-30	309.78	885.10	140.40
2019-08-29	309.01	902.54	145.11
2019-08-28	307.46	902.54	146.04
2019-08-27	308.24	910.89	147.62
2019-08-26	309.01	919.24	149.20
2019-08-23	315.97	952.66	153.06
2019-08-22	314.42	919.24	145.94
2019-08-21	317.51	927.60	146.12
2019-08-20	317.51	919.24	144.12
2019-08-19	316.74	935.95	148.58
2019-08-16	309.78	919.24	148.73
2019-08-15	305.14	927.60	153.64
2019-08-14	301.28	935.95	158.16
2019-08-13	302.05	944.31	159.74
2019-08-12	309.78	952.66	156.88
2019-08-09	312.10	977.73	161.52
2019-08-08	315.20	944.31	151.52
2019-08-07	313.65	952.66	154.48
2019-08-06	313.65	944.31	152.46
2019-08-05	315.20	977.73	159.57
2019-08-02	326.79	1,002.79	158.39
2019-08-01	337.62	1,011.14	153.91
2019-07-31	340.71	1,011.14	152.13
2019-07-30	346.12	1,011.14	149.07
2019-07-29	345.35	1,011.14	149.50
2019-07-26	349.22	1,019.50	149.21
2019-07-25	353.08	1,027.85	148.93
2019-07-24	351.53	1,027.85	149.78
2019-07-23	350.76	1,027.85	150.21
2019-07-22	348.44	1,044.56	155.23
2019-07-19	355.40	1,036.21	149.50
2019-07-18	350.76	1,044.56	153.92
2019-07-17	353.08	1,044.56	152.62
2019-07-16	353.08	1,019.50	147.09
2019-07-15	352.31	1,027.85	149.35
2019-07-12	351.53	1,019.50	147.93
2019-07-11	349.99	1,027.85	150.64
2019-07-10	346.90	1,036.21	154.24
2019-07-09	345.35	1,019.50	151.38
2019-07-08	348.44	1,036.21	153.37
2019-07-05	356.17	1,027.85	147.24
2019-07-04	356.95	1,027.85	146.82
2019-07-03	356.95	1,027.85	146.82
2019-07-02	357.72	1,036.21	148.23
2019-06-28	349.99	1,027.85	150.64
2019-06-27	351.53	1,019.50	147.93
2019-06-26	344.58	994.43	146.17
2019-06-25	343.80	986.08	144.72
2019-06-24	348.44	1,011.14	147.78
2019-06-21	348.44	1,002.79	145.92
2019-06-20	349.99	986.08	141.36
2019-06-19	343.03	994.43	147.03
2019-06-18	332.21	986.08	151.29
2019-06-17	329.11	969.37	149.21
2019-06-14	326.79	952.66	146.64
2019-06-13	329.89	977.73	150.70
2019-06-12	329.89	961.02	146.81
2019-06-11	336.84	969.37	144.79
2019-06-10	333.75	977.73	148.47
2019-06-06	323.70	977.73	154.36
2019-06-05	323.70	952.66	148.44
2019-06-04	320.61	944.31	148.29
2019-06-03	322.15	944.31	147.38
2019-05-31	322.93	961.02	150.87
2019-05-30	326.02	977.73	152.98
2019-05-29	327.57	994.43	155.97
2019-05-28	329.11	977.73	151.15
2019-05-27	327.57	961.02	148.15
2019-05-24	329.11	961.02	147.26
2019-05-23	327.57	961.02	148.15
2019-05-22	332.21	969.37	147.42
2019-05-21	332.98	969.37	146.98
2019-05-20	333.75	986.08	150.39
2019-05-17	336.07	986.08	149.06
2019-05-16	339.94	986.08	146.87
2019-05-15	339.16	986.08	147.31
2019-05-14	337.62	977.73	146.27
2019-05-10	343.80	1,011.14	150.37
2019-05-09	340.71	1,002.79	150.23
2019-05-08	350.76	1,019.50	148.36
2019-05-07	356.17	1,027.85	147.24
2019-05-06	354.63	1,019.50	146.25
2019-05-03	367.77	1,019.50	139.33
2019-05-02	365.45	1,019.50	140.52
2019-04-30	361.59	1,027.85	144.34
2019-04-29	365.45	1,027.85	142.31
2019-04-26	360.04	1,019.50	143.35
2019-04-25	360.04	1,019.50	143.35
2019-04-24	363.12	1,019.50	141.73
2019-04-23	365.42	1,027.85	142.33
2019-04-18	365.42	1,036.21	144.12
2019-04-17	368.50	1,036.21	142.52
2019-04-16	368.50	1,027.85	140.74
2019-04-15	363.12	1,036.21	145.34
2019-04-12	364.66	1,036.21	144.53
2019-04-11	363.89	1,027.85	143.13
2019-04-10	368.50	1,036.21	142.52
2019-04-09	369.27	1,036.21	142.12
2019-04-08	367.73	1,044.56	144.70
2019-04-04	366.19	1,052.92	147.30
2019-04-03	365.42	1,052.92	147.71
2019-04-02	360.81	1,036.21	146.57
2019-04-01	360.04	1,044.56	148.80
2019-03-29	352.35	1,027.85	149.33
2019-03-28	346.96	1,036.21	154.21
2019-03-27	347.73	1,027.85	151.90
2019-03-26	343.88	1,036.21	155.97
2019-03-25	343.88	1,036.21	155.97
2019-03-22	352.35	1,036.21	151.18
2019-03-21	352.35	1,019.50	147.49
2019-03-20	356.19	1,011.14	143.57
2019-03-19	358.50	1,011.14	142.34
2019-03-18	356.96	1,027.85	146.82
2019-03-15	352.35	1,036.21	151.18
2019-03-14	349.27	1,036.21	152.90
2019-03-13	347.73	1,027.85	151.90
2019-03-12	350.81	1,036.21	152.04
2019-03-11	343.12	1,036.21	156.41
2019-03-08	338.50	1,036.21	159.11
2019-03-07	346.19	1,061.27	160.26
2019-03-06	350.81	1,069.62	159.45
2019-03-05	350.04	1,011.14	146.90
2019-03-04	349.27	1,026.18	150.67
2019-03-01	347.73	1,019.48	150.03
2019-02-28	344.65	1,012.77	150.26
2019-02-27	346.96	1,019.48	150.46
2019-02-26	346.96	1,059.70	159.46
2019-02-25	350.04	1,053.00	156.20
2019-02-22	347.73	1,053.00	157.52
2019-02-21	344.65	1,019.48	151.76
2019-02-20	342.35	985.96	145.50
2019-02-19	338.50	959.15	141.54
2019-02-18	340.04	925.63	133.08
2019-02-15	332.34	905.52	132.57
2019-02-14	340.81	918.93	131.15
2019-02-13	341.58	905.52	127.71
2019-02-12	336.96	878.71	123.98
2019-02-11	336.19	858.59	119.76
2019-02-08	333.11	858.59	121.33
2019-02-04	333.11	865.30	122.87
2019-02-01	332.34	865.30	123.27
2019-01-31	333.11	865.30	122.87
2019-01-30	327.73	865.30	125.68
2019-01-29	326.19	851.89	123.35
2019-01-28	326.96	865.30	126.09
2019-01-25	327.73	858.59	124.11
2019-01-24	320.04	858.59	128.22
2019-01-23	318.50	845.19	125.85
2019-01-22	317.73	845.19	126.27
2019-01-21	320.81	851.89	126.21
2019-01-18	319.27	845.19	125.44
2019-01-17	315.42	838.48	125.91
2019-01-16	316.96	838.48	125.08
2019-01-15	315.42	838.48	125.91
2019-01-14	306.96	845.19	132.26
2019-01-11	312.34	851.89	130.85
2019-01-10	311.57	845.19	129.65
2019-01-09	310.04	845.19	130.51
2019-01-08	300.03	838.48	134.60
2019-01-07	300.80	838.48	134.15
2019-01-04	296.96	838.48	136.42
2019-01-03	288.49	825.08	138.12
2019-01-02	288.49	825.08	138.12
2018-12-31	300.80	838.48	134.15
2018-12-28	294.65	831.78	136.10
2018-12-27	293.88	825.08	134.86
2018-12-24	297.73	825.08	132.59
2018-12-21	299.27	825.08	131.70
2018-12-20	297.73	831.78	134.28
2018-12-19	300.80	838.48	134.15
2018-12-18	300.03	838.48	134.60
2018-12-17	305.42	838.48	131.48
2018-12-14	304.65	845.19	133.58
2018-12-13	312.34	838.48	127.60
2018-12-12	307.73	845.19	131.82
2018-12-11	299.27	831.78	133.37
2018-12-10	300.03	831.78	132.93
2018-12-07	303.11	851.89	136.14
2018-12-06	305.42	851.89	134.79
2018-12-05	315.42	851.89	129.14
2018-12-04	322.34	858.59	126.97
2018-12-03	321.57	865.30	128.97
2018-11-30	310.80	841.84	129.27
2018-11-29	310.04	828.66	126.48
2018-11-28	312.34	848.42	130.01
2018-11-27	306.96	861.59	136.29
2018-11-26	308.50	855.01	133.79
2018-11-23	302.34	855.01	137.36
2018-11-22	303.11	841.84	133.64
2018-11-21	302.34	835.25	132.45
2018-11-20	300.80	848.42	136.63
2018-11-19	306.96	855.01	134.67
2018-11-16	304.65	841.84	132.75
2018-11-15	304.65	841.84	132.75
2018-11-14	297.73	835.25	135.15
2018-11-13	300.03	841.84	135.44
2018-11-12	296.96	822.08	132.29
2018-11-09	296.19	815.49	131.07
2018-11-08	306.19	815.49	125.39
2018-11-07	304.65	815.49	126.24
2018-11-06	303.88	808.90	125.04
2018-11-05	300.80	808.90	126.77
2018-11-02	309.27	808.90	122.08
2018-11-01	292.34	802.32	129.98
2018-10-31	285.42	789.15	130.70
2018-10-30	281.73	789.15	132.93
2018-10-29	284.71	789.15	131.12
2018-10-26	282.47	789.15	132.47
2018-10-25	287.69	789.15	129.34
2018-10-24	291.42	789.15	127.16
2018-10-23	292.16	782.56	125.05
2018-10-22	304.09	808.90	124.93
2018-10-19	295.15	789.15	125.02
2018-10-18	292.91	789.15	126.30
2018-10-16	293.65	795.73	127.54
2018-10-15	292.91	802.32	129.65
2018-10-12	298.13	795.73	124.99
2018-10-11	289.93	802.32	131.41
2018-10-10	304.84	828.66	129.39
2018-10-09	304.09	841.84	133.07
2018-10-08	304.84	841.84	132.65
2018-10-05	310.06	855.01	132.90
2018-10-04	310.80	855.01	132.47
2018-10-03	316.77	881.35	135.47
2018-10-02	317.51	861.59	130.32
2018-09-28	327.20	848.42	122.01
2018-09-27	326.46	848.42	122.39
2018-09-26	327.95	855.01	123.16
2018-09-24	322.73	848.42	124.36
2018-09-21	330.19	855.01	122.00
2018-09-20	322.73	861.59	127.47
2018-09-19	321.24	795.73	112.64
2018-09-18	316.77	782.56	111.76
2018-09-17	314.53	782.56	112.91
2018-09-14	319.75	762.80	105.55
2018-09-13	316.02	762.80	107.39
2018-09-12	307.07	756.21	110.33
2018-09-11	307.07	769.39	113.57
2018-09-10	310.80	769.39	111.63
2018-09-07	314.53	782.56	112.91
2018-09-06	316.02	789.15	113.73
2018-09-05	318.26	789.15	112.58
2018-09-04	330.19	789.15	106.69
2018-09-03	325.71	795.73	110.41
2018-08-31	327.20	795.73	109.67
2018-08-30	331.68	802.32	109.03
2018-08-29	335.41	802.32	107.24
2018-08-28	334.66	802.32	107.59
2018-08-27	333.17	802.32	108.31
2018-08-24	323.48	775.97	106.85
2018-08-23	324.22	769.39	104.94
2018-08-22	327.20	756.70	100.54
2018-08-21	324.97	750.35	100.10
2018-08-20	322.73	744.00	99.66
2018-08-17	316.77	744.00	102.51
2018-08-16	316.02	750.35	104.40
2018-08-15	317.51	750.35	103.67
2018-08-14	324.97	763.04	103.08
2018-08-13	327.20	769.39	103.51
2018-08-10	332.42	775.73	102.52
2018-08-09	336.90	775.73	100.44
2018-08-08	333.17	763.04	99.24
2018-08-07	331.68	769.39	101.40
2018-08-06	325.71	763.04	102.73
2018-08-03	322.73	756.70	102.66
2018-08-02	323.48	756.70	102.30
2018-08-01	332.42	769.39	101.05
2018-07-31	336.90	769.39	98.99
2018-07-30	338.39	769.39	98.31
2018-07-27	339.13	775.73	99.42
2018-07-26	339.13	769.39	97.98
2018-07-25	342.86	769.39	96.31
2018-07-24	338.39	769.39	98.31
2018-07-23	332.42	763.04	99.58
2018-07-20	331.68	775.73	102.87
2018-07-19	327.95	775.73	104.63
2018-07-18	329.44	782.08	105.40
2018-07-17	331.68	782.08	104.34
2018-07-16	336.15	782.08	102.24
2018-07-13	336.15	775.73	100.79
2018-07-12	335.41	782.08	102.59
2018-07-11	332.42	788.42	105.45
2018-07-10	338.39	788.42	102.66
2018-07-09	339.13	775.73	99.42
2018-07-06	330.93	763.04	100.27
2018-07-05	329.44	775.73	103.92
2018-07-04	328.70	775.73	104.28
2018-07-03	333.91	775.73	101.82
2018-06-29	339.13	794.77	103.76
2018-06-28	332.42	794.77	106.92
2018-06-27	330.19	775.73	103.57
2018-06-26	338.39	801.12	105.55
2018-06-25	339.88	801.12	104.86
2018-06-22	345.10	813.81	105.31
2018-06-21	343.61	820.15	107.43
2018-06-20	351.06	820.15	104.00
2018-06-19	347.33	820.15	105.70
2018-06-15	358.52	820.15	100.68
2018-06-14	361.50	826.50	100.76
2018-06-13	365.23	832.85	100.51
2018-06-12	371.19	826.50	96.63
2018-06-11	370.45	820.15	95.59
2018-06-08	367.46	826.50	98.20
2018-06-07	376.41	839.19	97.14
2018-06-06	372.68	832.85	97.35
2018-06-05	369.70	826.50	97.25
2018-06-04	368.21	826.50	97.88
2018-06-01	361.50	826.50	100.76
2018-05-31	361.50	820.15	99.38
2018-05-30	353.30	807.46	100.19
2018-05-29	360.75	807.46	96.95
2018-05-28	365.23	807.46	95.06
2018-05-25	362.99	807.46	96.00
2018-05-24	363.74	813.81	97.05
2018-05-23	362.25	807.46	96.32
2018-05-21	371.19	813.81	93.94
2018-05-18	367.46	807.46	94.12
2018-05-17	365.97	794.77	92.02
2018-05-16	367.46	807.46	94.12
2018-05-15	368.96	820.15	96.21
2018-05-14	373.43	801.12	90.34
2018-05-11	366.72	807.46	94.43
2018-05-10	362.25	801.12	94.94
2018-05-09	358.52	794.77	95.14
2018-05-08	357.03	794.77	95.78
2018-05-07	350.32	788.42	97.29
2018-05-04	348.83	794.77	99.36
2018-05-03	354.04	801.12	98.46
2018-05-02	360.01	807.46	97.27
2018-04-30	362.99	807.46	96.00
2018-04-27	353.30	788.42	95.99
2018-04-26	350.17	788.42	97.35
2018-04-25	354.62	782.08	94.03
2018-04-24	359.07	782.08	92.15
2018-04-23	353.13	782.08	94.66
2018-04-20	355.36	788.42	95.10
2018-04-19	361.29	782.08	91.22
2018-04-18	354.62	782.08	94.03
2018-04-17	350.17	788.42	97.35
2018-04-16	353.88	782.08	94.34
2018-04-13	362.03	788.42	92.29
2018-04-12	362.77	801.12	94.72
2018-04-11	363.52	801.12	94.41
2018-04-10	360.55	801.12	95.66
2018-04-09	353.88	801.12	98.54
2018-04-06	346.46	801.12	101.84
2018-04-04	341.27	801.12	104.21
2018-04-03	353.13	807.46	100.26
2018-03-29	350.91	807.46	101.25
2018-03-28	350.17	801.12	100.17
2018-03-27	361.29	820.15	99.47
2018-03-26	358.33	826.50	102.15
2018-03-23	353.13	813.81	101.66
2018-03-22	365.74	832.85	100.29
2018-03-21	370.19	826.50	97.05
2018-03-20	373.16	845.54	99.84
2018-03-19	372.42	845.54	100.15
2018-03-16	371.67	845.54	100.46
2018-03-15	372.42	845.54	100.15
2018-03-14	371.67	839.19	99.12
2018-03-13	373.16	845.54	99.84
2018-03-12	372.42	851.88	101.49
2018-03-09	364.26	832.85	100.93
2018-03-08	359.81	839.19	104.26
2018-03-07	352.39	839.19	107.61
2018-03-06	356.84	839.19	105.58
2018-03-05	347.94	839.19	109.67
2018-03-02	358.33	845.54	106.30
2018-03-01	364.26	845.54	103.67
2018-02-28	361.29	851.88	106.35
2018-02-27	367.97	858.23	104.76
2018-02-26	371.67	864.58	104.50
2018-02-23	367.22	870.92	107.81
2018-02-22	362.77	864.58	108.43
2018-02-21	369.45	826.50	97.36
2018-02-20	360.55	826.50	101.17
2018-02-15	363.52	820.15	98.52
2018-02-14	355.36	820.15	102.07
2018-02-13	346.46	820.15	106.10
2018-02-12	339.78	813.81	107.79
2018-02-09	339.78	820.15	109.23
2018-02-08	353.88	832.85	105.53
2018-02-07	351.65	839.19	107.95
2018-02-06	357.58	839.19	105.25
2018-02-05	380.57	883.61	104.67
2018-02-02	386.51	896.30	104.79
2018-02-01	387.25	877.27	100.57
2018-01-31	390.96	883.61	100.35
2018-01-30	387.25	896.30	104.48
2018-01-29	391.70	845.54	92.30
2018-01-26	394.66	839.19	89.86
2018-01-25	387.99	845.54	93.76
2018-01-24	391.70	839.19	91.01
2018-01-23	390.96	845.54	92.59
2018-01-22	382.06	820.15	90.88
2018-01-19	380.57	794.77	86.19
2018-01-18	379.09	807.46	89.41
2018-01-17	376.12	801.12	89.26
2018-01-16	375.38	788.42	86.89
2018-01-15	367.97	769.39	85.78
2018-01-12	367.22	794.77	91.51
2018-01-11	363.52	794.77	93.04
2018-01-10	363.52	788.42	91.67
2018-01-09	362.77	775.73	89.24
2018-01-08	360.55	788.42	92.91
2018-01-05	359.07	775.73	90.76
2018-01-04	358.33	763.04	88.30
2018-01-03	355.36	769.39	90.92
2018-01-02	354.62	769.39	91.24
2017-12-29	345.72	775.73	96.48
2017-12-28	345.72	756.70	92.21
2017-12-27	342.01	737.66	89.51
2017-12-22	340.53	744.00	91.59
2017-12-21	338.30	731.31	89.67
2017-12-20	336.82	744.00	93.22
2017-12-19	336.08	744.00	93.54
2017-12-18	333.85	731.31	91.61
2017-12-15	330.88	718.62	89.99
2017-12-14	334.59	705.93	85.44
2017-12-13	336.82	718.62	87.41
2017-12-12	330.14	718.62	90.31
2017-12-11	332.37	718.62	89.33
2017-12-08	327.92	712.27	89.82
2017-12-07	322.73	712.27	92.15
2017-12-06	321.24	744.00	100.36
2017-12-05	330.88	744.00	95.88
2017-12-04	335.33	750.35	95.33
2017-12-01	334.59	750.35	95.67
2017-11-30	336.82	750.35	94.67
2017-11-29	342.75	756.70	93.49
2017-11-28	342.75	768.12	96.07
2017-11-27	343.49	761.87	94.34
2017-11-24	345.72	761.87	93.37
2017-11-23	343.49	749.38	91.52
2017-11-22	348.68	749.38	89.31
2017-11-21	344.23	755.63	92.61
2017-11-20	335.33	774.36	100.85
2017-11-17	335.33	768.12	99.41
2017-11-16	333.11	761.87	99.00
2017-11-15	331.63	774.36	102.57
2017-11-14	336.08	780.61	101.94
2017-11-13	336.08	786.85	103.37
2017-11-10	335.33	786.85	103.72
2017-11-09	334.59	786.85	104.07
2017-11-08	332.37	786.85	105.12
2017-11-07	333.11	786.85	104.76
2017-11-06	327.18	780.61	106.15
2017-11-03	327.18	799.35	110.53
2017-11-02	324.95	793.10	110.16
2017-11-01	326.44	793.10	109.43
2017-10-31	321.99	799.35	113.12
2017-10-30	323.02	799.35	112.60
2017-10-27	323.75	786.85	109.29
2017-10-26	320.86	786.85	110.73
2017-10-25	322.30	793.10	111.48
2017-10-24	320.86	799.35	113.69
2017-10-23	322.30	805.59	114.44
2017-10-20	325.19	811.84	114.45
2017-10-19	320.86	799.35	113.69
2017-10-18	328.08	805.59	111.55
2017-10-17	328.08	818.08	114.47
2017-10-16	327.36	805.59	111.91
2017-10-13	324.47	805.59	113.35
2017-10-12	324.47	818.08	116.29
2017-10-11	322.30	824.33	118.88
2017-10-10	324.47	824.33	117.76
2017-10-09	322.30	830.57	120.36
2017-10-06	323.75	830.57	119.61
2017-10-04	322.30	818.08	117.40
2017-10-03	319.41	818.08	118.90
2017-09-29	310.03	818.08	123.91
2017-09-28	308.59	818.08	124.70
2017-09-27	312.92	824.33	123.85
2017-09-26	311.47	824.33	124.64
2017-09-25	310.75	811.84	121.99
2017-09-22	315.08	824.33	122.68
2017-09-21	318.69	830.57	122.26
2017-09-20	318.69	824.33	120.77
2017-09-19	317.97	830.57	122.64
2017-09-18	318.69	836.82	123.75
2017-09-15	314.36	830.57	124.58
2017-09-14	314.36	830.57	124.58
2017-09-13	315.08	836.82	125.69
2017-09-12	316.53	843.06	126.41
2017-09-11	316.53	861.80	130.91
2017-09-08	312.20	874.29	136.37
2017-09-07	310.03	843.06	130.00
2017-09-06	310.75	843.06	129.59
2017-09-05	312.92	861.80	132.93
2017-09-04	312.92	843.06	128.39
2017-09-01	315.08	843.06	127.20
2017-08-31	315.08	843.06	127.20
2017-08-30	316.53	836.82	124.91
2017-08-29	311.47	824.33	124.64
2017-08-28	313.64	824.33	123.46
2017-08-25	312.20	824.33	124.24
2017-08-24	307.14	830.57	128.56
2017-08-22	306.42	830.57	128.97
2017-08-21	302.81	818.49	128.02
2017-08-18	300.65	824.53	130.76
2017-08-17	304.98	830.57	129.78
2017-08-16	305.70	824.53	127.89
2017-08-15	302.09	812.44	126.93
2017-08-14	302.81	812.44	126.52
2017-08-11	299.20	818.49	130.08
2017-08-10	306.42	830.57	128.97
2017-08-09	310.75	824.53	125.08
2017-08-08	312.20	818.49	122.83
2017-08-07	309.31	824.53	125.88
2017-08-04	307.86	830.57	128.16
2017-08-03	307.86	824.53	126.68
2017-08-02	307.86	830.57	128.16
2017-08-01	307.14	818.49	125.59
2017-07-31	302.81	824.53	129.52
2017-07-28	299.20	818.49	130.08
2017-07-27	301.37	830.57	131.85
2017-07-26	298.48	830.57	133.53
2017-07-25	297.04	848.70	138.95
2017-07-24	297.76	848.70	138.51
2017-07-21	295.59	842.66	138.29
2017-07-20	294.87	824.53	134.14
2017-07-19	294.15	818.49	133.03
2017-07-18	291.98	806.40	131.24
2017-07-17	291.98	806.40	131.24
2017-07-14	290.54	812.44	133.64
2017-07-13	289.82	818.49	135.62
2017-07-12	285.49	794.32	132.00
2017-07-11	283.32	806.40	136.46
2017-07-10	277.55	812.44	141.68
2017-07-07	275.38	824.53	146.29
2017-07-06	277.55	824.53	144.88
2017-07-05	276.82	800.36	138.93
2017-07-04	275.38	794.32	138.24
2017-07-03	278.99	806.40	139.16
2017-06-30	278.99	812.44	140.76
2017-06-29	280.43	812.44	139.84
2017-06-28	278.27	806.40	139.62
2017-06-27	278.99	806.40	139.16
2017-06-26	279.71	818.49	141.89
2017-06-23	278.27	812.44	141.22
2017-06-22	277.55	824.53	144.88
2017-06-21	276.10	818.49	144.21
2017-06-20	278.27	776.19	131.63
2017-06-19	279.71	788.27	133.93
2017-06-16	275.38	770.15	131.80
2017-06-15	274.66	764.10	130.64
2017-06-14	278.99	776.19	131.19
2017-06-13	278.99	764.10	128.00
2017-06-12	277.55	752.02	125.67
2017-06-09	281.15	745.97	121.95
2017-06-08	281.15	752.02	123.54
2017-06-07	279.71	739.93	121.20
2017-06-06	279.71	739.93	121.20
2017-06-05	278.27	739.93	122.05
2017-06-02	278.99	758.06	126.41
2017-06-01	275.38	764.10	130.19
2017-05-31	275.38	752.02	126.98
2017-05-29	275.38	752.02	126.98
2017-05-26	273.94	758.06	129.47
2017-05-25	273.21	752.02	128.29
2017-05-24	270.33	745.97	128.44
2017-05-23	271.05	739.93	126.37
2017-05-22	270.33	745.97	128.44
2017-05-19	267.44	733.89	126.95
2017-05-18	266.72	739.93	129.04
2017-05-17	269.60	739.93	127.25
2017-05-16	269.60	739.93	127.25
2017-05-15	269.60	745.97	128.89
2017-05-12	265.99	739.93	129.49
2017-05-11	265.27	739.93	129.95
2017-05-10	263.11	752.02	134.65
2017-05-09	261.66	733.89	130.57
2017-05-08	257.33	715.76	128.29
2017-05-05	255.89	715.76	129.22
2017-05-04	259.50	715.76	126.92
2017-05-02	258.05	727.85	131.21
2017-04-28	258.05	733.89	132.89
2017-04-27	258.78	733.89	132.43
2017-04-26	256.61	733.89	133.84
2017-04-25	255.18	727.85	133.08
2017-04-24	250.87	721.80	134.22
2017-04-21	248.72	721.80	135.66
2017-04-20	249.44	727.85	136.91
2017-04-19	246.57	727.85	138.87
2017-04-18	246.57	721.80	137.13
2017-04-13	252.31	739.93	138.41
2017-04-12	253.02	739.93	137.93
2017-04-11	250.15	733.89	138.15
2017-04-10	252.31	745.97	140.13
2017-04-07	252.31	739.93	138.41
2017-04-06	252.31	733.89	136.70
2017-04-05	253.74	727.85	134.03
2017-04-03	251.59	721.80	133.74
2017-03-31	250.87	721.80	134.22
2017-03-30	253.02	721.80	132.79
2017-03-29	253.74	721.80	132.32
2017-03-28	253.74	721.80	132.32
2017-03-27	251.59	721.80	133.74
2017-03-24	254.46	733.89	135.26
2017-03-23	253.02	733.89	136.21
2017-03-22	253.02	721.80	132.79
2017-03-21	256.61	733.89	133.84
2017-03-20	255.18	739.93	136.48
2017-03-17	253.02	733.89	136.21
2017-03-16	252.31	745.97	140.13
2017-03-15	245.85	733.89	141.11
2017-03-14	245.85	733.89	141.11
2017-03-13	245.85	733.89	141.11
2017-03-10	242.26	733.89	143.64
2017-03-09	241.54	733.89	144.15
2017-03-08	244.41	745.97	145.63
2017-03-07	243.69	745.97	146.14
2017-03-06	242.26	727.85	141.88
2017-03-03	242.26	739.93	145.41
2017-03-02	243.69	733.89	142.62
2017-03-01	245.13	745.97	145.12
2017-02-28	245.13	739.93	143.37
2017-02-27	248.00	745.97	143.10
2017-02-24	248.72	745.97	142.60
2017-02-23	249.44	758.06	145.56
2017-02-22	249.44	758.06	145.56
2017-02-21	247.28	739.93	141.86
2017-02-20	249.44	739.93	140.37
2017-02-17	248.00	727.85	137.89
2017-02-16	248.72	745.97	142.60
2017-02-15	246.57	739.93	142.36
2017-02-14	242.98	745.97	146.66
2017-02-13	242.26	752.02	148.94
2017-02-10	241.54	764.10	153.00
2017-02-09	240.11	745.97	148.74
2017-02-08	240.11	745.97	148.74
2017-02-07	237.24	752.02	152.65
2017-02-06	237.24	745.97	150.85
2017-02-03	233.65	733.89	149.93
2017-02-02	235.08	752.02	154.27
2017-02-01	237.24	745.97	150.85
2017-01-27	237.95	739.93	148.53
2017-01-26	237.95	733.89	146.75
2017-01-25	232.93	739.93	152.28
2017-01-24	231.50	739.93	153.38
2017-01-23	230.78	727.85	150.27
2017-01-20	231.50	721.80	147.91
2017-01-19	233.65	721.80	146.31
2017-01-18	233.65	721.80	146.31
2017-01-17	230.78	721.80	148.44
2017-01-16	228.63	715.76	148.23
2017-01-13	231.50	715.76	146.08
2017-01-12	230.78	733.89	152.10
2017-01-11	231.50	727.85	149.73
2017-01-10	227.91	733.89	154.30
2017-01-09	226.47	739.93	157.27
2017-01-06	225.04	739.93	158.41
2017-01-05	224.32	739.93	158.98
2017-01-04	220.02	733.89	160.58
2017-01-03	220.02	739.93	162.47
2016-12-30	217.15	745.97	166.75
2016-12-29	214.99	739.93	166.65
2016-12-28	213.56	758.06	173.65
2016-12-23	212.12	739.93	169.10
2016-12-22	213.56	776.19	179.43
2016-12-21	215.71	776.19	177.53
2016-12-20	214.28	752.02	171.10
2016-12-19	215.71	758.06	171.79
2016-12-16	218.58	758.06	169.34
2016-12-15	218.58	758.06	169.34
2016-12-14	225.04	776.19	169.56
2016-12-13	224.32	788.27	173.89
2016-12-12	223.60	800.36	178.23
2016-12-09	229.34	794.32	171.54
2016-12-08	230.06	776.19	165.46
2016-12-07	230.06	770.15	163.63
2016-12-06	227.91	764.10	163.52
2016-12-05	225.76	752.02	161.55
2016-12-02	226.47	739.93	157.27
2016-12-01	231.50	733.89	151.55
2016-11-30	230.06	721.80	148.98
2016-11-29	228.63	733.89	153.75
2016-11-28	230.06	720.60	148.62
2016-11-25	228.63	720.60	149.70
2016-11-24	226.47	708.70	147.71
2016-11-23	228.63	708.70	146.09
2016-11-22	228.63	708.70	146.09
2016-11-21	223.60	708.70	149.90
2016-11-18	222.17	708.70	151.02
2016-11-17	221.45	696.81	147.88
2016-11-16	222.89	684.92	143.09
2016-11-15	222.89	673.02	139.41
2016-11-14	221.45	655.19	134.93
2016-11-11	225.76	673.02	137.30
2016-11-10	230.78	690.86	139.09
2016-11-09	224.32	673.02	138.35
2016-11-08	230.78	690.86	139.09
2016-11-07	230.06	684.92	137.81
2016-11-04	227.91	702.76	144.81
2016-11-03	228.63	702.76	144.28
2016-11-02	230.06	702.76	143.21
2016-11-01	234.37	708.70	141.86
2016-10-31	231.50	714.65	145.75
2016-10-28	231.93	714.65	145.43
2016-10-27	234.02	720.60	145.67
2016-10-26	236.82	726.54	145.40
2016-10-25	240.31	720.60	141.13
2016-10-24	241.01	720.60	140.64
2016-10-20	237.52	732.49	146.65
2016-10-19	236.12	738.43	149.44
2016-10-18	237.52	738.43	148.41
2016-10-17	232.63	732.49	150.28
2016-10-14	235.42	738.43	149.96
2016-10-13	232.63	732.49	150.28
2016-10-12	237.52	726.54	144.89
2016-10-11	238.92	732.49	145.63
2016-10-07	243.81	750.33	147.33
2016-10-06	245.20	726.54	139.44
2016-10-05	242.41	732.49	143.13
2016-10-04	241.01	756.27	151.10
2016-10-03	239.61	750.33	150.38
2016-09-30	235.42	744.38	151.74
2016-09-29	242.41	768.17	153.55
2016-09-28	240.31	786.01	160.35
2016-09-27	239.61	756.27	152.13
2016-09-26	236.82	744.38	150.69
2016-09-23	240.31	738.43	146.37
2016-09-22	242.41	738.43	144.86
2016-09-21	240.31	732.49	144.62
2016-09-20	239.61	732.49	145.13
2016-09-19	238.92	720.60	142.12
2016-09-15	236.82	732.49	147.16
2016-09-14	234.72	732.49	148.71
2016-09-13	235.42	714.65	142.87
2016-09-12	236.12	708.70	140.60
2016-09-09	247.30	702.76	131.14
2016-09-08	243.11	702.76	133.97
2016-09-07	241.71	702.76	134.92
2016-09-06	241.71	690.86	131.44
2016-09-05	239.61	673.02	127.62
2016-09-02	234.02	678.97	133.21
2016-09-01	234.02	684.92	134.99
2016-08-31	230.53	684.92	137.47
2016-08-30	230.53	684.92	137.47
2016-08-29	228.43	673.02	135.37
2016-08-26	229.83	678.97	136.17
2016-08-25	227.73	678.97	137.68
2016-08-24	227.73	649.24	128.61
2016-08-23	230.53	643.52	124.95
2016-08-22	230.53	643.52	124.95
2016-08-19	229.13	637.80	124.17
2016-08-18	231.23	643.52	124.47
2016-08-17	227.04	643.52	127.35
2016-08-16	228.43	637.80	124.64
2016-08-15	229.83	643.52	125.42
2016-08-12	226.34	637.80	126.09
2016-08-11	223.54	632.08	126.27
2016-08-10	222.14	632.08	127.25
2016-08-09	222.14	632.08	127.25
2016-08-08	222.14	626.36	125.48
2016-08-05	217.95	620.64	126.65
2016-08-04	213.06	620.64	130.19
2016-08-03	211.66	609.20	127.56
2016-08-01	217.95	620.64	126.65
2016-07-29	213.76	614.92	127.86
2016-07-28	217.95	620.64	126.65
2016-07-27	216.55	620.64	127.65
2016-07-26	217.95	614.92	124.85
2016-07-25	215.16	614.92	126.85
2016-07-22	214.46	614.92	127.35
2016-07-21	215.16	620.64	128.66
2016-07-20	214.46	609.20	125.53
2016-07-19	210.26	609.20	128.58
2016-07-18	212.36	614.92	128.88
2016-07-15	211.66	609.20	127.56
2016-07-14	209.57	603.48	127.25
2016-07-13	206.07	609.20	131.71
2016-07-12	204.67	614.92	134.65
2016-07-11	199.08	603.48	135.21
2016-07-08	195.59	609.20	139.93
2016-07-07	196.99	609.20	138.80
2016-07-06	194.19	603.48	139.12
2016-07-05	197.69	609.20	138.24
2016-07-04	202.58	609.20	134.39
2016-06-30	198.39	603.48	135.76
2016-06-29	193.49	603.48	139.69
2016-06-28	189.30	592.05	139.21
2016-06-27	189.30	603.48	143.17
2016-06-24	190.00	603.48	142.58
2016-06-23	198.39	620.64	141.51
2016-06-22	197.69	620.64	142.08
2016-06-21	194.19	614.92	143.01
2016-06-20	191.40	620.64	147.31
2016-06-17	187.90	614.92	148.32
2016-06-16	185.81	620.64	152.14
2016-06-15	190.70	620.64	147.90
2016-06-14	190.70	626.36	149.87
2016-06-13	192.10	620.64	146.71
2016-06-10	199.08	637.80	146.69
2016-06-08	202.58	643.52	145.73
2016-06-07	201.88	632.08	142.51
2016-06-06	198.39	632.08	145.35
2016-06-03	196.99	637.80	148.43
2016-06-02	195.59	626.36	145.73
2016-06-01	193.49	632.08	149.44
2016-05-31	194.89	632.08	148.25
2016-05-30	191.40	620.64	147.31
2016-05-27	190.70	620.64	147.90
2016-05-26	188.60	626.36	151.68
2016-05-25	187.90	614.92	148.32
2016-05-24	180.92	614.92	154.50
2016-05-23	179.52	614.92	155.77
2016-05-20	181.61	620.64	155.90
2016-05-19	177.84	609.20	155.26
2016-05-18	178.96	603.48	152.18
2016-05-17	183.71	614.92	151.99
2016-05-16	180.22	614.92	155.13
2016-05-13	177.84	603.48	153.20
2016-05-12	180.22	614.92	155.13
2016-05-11	182.31	626.36	157.29
2016-05-10	185.81	620.64	152.14
2016-05-09	183.71	620.64	154.01
2016-05-06	182.31	614.92	153.24
2016-05-05	187.20	632.08	154.90
2016-05-04	189.30	637.80	155.03
2016-05-03	190.00	643.52	156.39
2016-04-29	195.59	643.52	151.54
2016-04-28	200.48	637.80	145.54
2016-04-27	200.34	643.52	147.56
2016-04-26	201.04	637.80	145.09
2016-04-25	198.95	649.24	150.62
2016-04-22	202.42	649.24	147.75
2016-04-21	204.50	654.96	147.93
2016-04-20	198.26	643.52	149.28
2016-04-19	201.73	643.52	146.42
2016-04-18	197.57	643.52	149.87
2016-04-15	199.65	643.52	148.13
2016-04-14	201.04	649.24	148.89
2016-04-13	198.26	649.24	151.20
2016-04-12	188.55	643.52	157.67
2016-04-11	188.55	643.52	157.67
2016-04-08	186.47	637.80	157.55
2016-04-07	185.08	637.80	158.80
2016-04-06	184.39	643.52	161.45
2016-04-05	183.00	632.08	158.68
2016-04-01	187.86	649.24	160.28
2016-03-31	192.02	660.68	160.49
2016-03-30	193.41	666.40	161.21
2016-03-29	185.78	666.40	168.18
2016-03-24	185.78	660.68	166.18
2016-03-23	189.94	637.80	154.47
2016-03-22	189.94	637.80	154.47
2016-03-21	189.94	637.80	154.47
2016-03-18	190.63	632.08	151.89
2016-03-17	187.86	632.08	154.32
2016-03-16	185.08	637.80	158.80
2016-03-15	185.78	632.08	156.17
2016-03-14	187.16	643.52	158.92
2016-03-11	184.39	643.52	161.45
2016-03-10	181.61	632.08	159.96
2016-03-09	181.61	643.52	164.02
2016-03-08	181.61	654.96	168.08
2016-03-07	183.69	677.84	174.18
2016-03-04	183.00	666.40	170.81
2016-03-03	179.53	632.08	161.89
2016-03-02	180.23	597.77	149.00
2016-03-01	171.35	586.33	152.93
2016-02-29	167.74	592.05	158.48
2016-02-26	171.63	586.33	152.67
2016-02-25	164.69	580.61	157.13
2016-02-24	168.57	586.33	155.54
2016-02-23	172.18	580.61	150.06
2016-02-22	172.74	614.92	162.13
2016-02-19	169.68	609.20	162.98
2016-02-18	171.35	586.33	152.93
2016-02-17	164.97	552.01	146.07
2016-02-16	167.74	546.29	141.39
2016-02-15	165.24	529.13	137.19
2016-02-12	156.92	500.54	133.74
2016-02-11	159.42	483.38	124.88
2016-02-05	170.24	500.54	122.22
2016-02-04	168.85	494.82	121.24
2016-02-03	166.35	494.82	123.32
2016-02-02	172.18	511.97	124.84
2016-02-01	173.85	517.69	125.56
2016-01-29	175.23	523.41	126.50
2016-01-28	169.13	517.69	129.52
2016-01-27	166.63	517.69	131.67
2016-01-26	163.86	534.85	140.60
2016-01-25	171.07	574.89	148.97
2016-01-22	168.02	586.33	156.07
2016-01-21	160.25	557.73	152.73
2016-01-20	164.41	586.33	159.57
2016-01-19	175.23	592.05	151.44
2016-01-18	169.96	603.48	160.59
2016-01-15	173.29	592.05	153.23
2016-01-14	178.15	586.33	146.75
2016-01-13	180.23	586.33	144.92
2016-01-12	176.06	597.77	152.75
2016-01-11	178.84	592.05	148.19
2016-01-08	187.16	614.92	148.96
2016-01-07	185.08	626.36	154.79
2016-01-06	193.41	637.80	151.46
2016-01-05	196.87	632.08	146.60
2016-01-04	197.57	620.64	142.18
2015-12-31	206.58	674.02	152.47
2015-12-30	207.28	653.79	145.31
2015-12-29	207.97	653.79	144.76
2015-12-28	206.58	674.02	152.47
2015-12-24	209.36	679.08	151.84
2015-12-23	207.97	643.67	141.47
2015-12-22	205.20	598.14	128.75
2015-12-21	205.20	532.37	107.20
2015-12-18	205.20	507.08	98.91
2015-12-17	206.58	507.08	98.01
2015-12-16	204.50	517.20	102.69
2015-12-15	198.26	537.43	113.72
2015-12-14	198.95	537.43	113.22
2015-12-11	201.04	547.55	115.11
2015-12-10	203.81	542.49	111.48
2015-12-09	205.20	552.61	113.83
2015-12-08	206.58	557.67	114.51
2015-12-07	212.13	577.90	117.18
2015-12-04	211.44	577.90	117.67
2015-12-03	213.52	588.02	119.45
2015-12-02	214.91	593.08	120.09
2015-12-01	213.52	593.08	121.06
2015-11-30	207.97	598.14	126.69
2015-11-27	209.36	590.55	123.22
2015-11-26	215.60	590.55	118.80
2015-11-25	215.60	590.55	118.80
2015-11-24	216.30	590.55	118.32
2015-11-23	217.68	600.49	120.50
2015-11-20	218.38	610.42	123.14
2015-11-19	214.91	615.39	127.17
2015-11-18	210.75	630.29	135.01
2015-11-17	212.13	630.29	133.97
2015-11-16	207.97	615.39	132.29
2015-11-13	213.52	615.39	128.18
2015-11-12	221.15	630.29	127.40
2015-11-11	212.83	620.36	130.27
2015-11-10	213.52	620.36	129.76
2015-11-09	216.99	625.33	128.82
2015-11-06	219.76	625.33	126.83
2015-11-05	221.84	615.39	122.28
2015-11-04	222.54	615.39	121.80
2015-11-03	216.30	615.39	126.18
2015-11-02	212.83	610.42	127.10
2015-10-30	216.99	610.42	124.12
2015-10-29	218.38	605.45	121.58
2015-10-28	220.73	610.42	121.50
2015-10-27	223.44	620.36	122.72
2015-10-26	222.76	625.33	124.73
2015-10-23	224.11	620.36	122.26
2015-10-22	219.38	640.23	131.77
2015-10-20	220.73	655.13	135.44
2015-10-19	222.09	679.97	142.16
2015-10-16	222.09	694.88	146.79
2015-10-15	220.06	709.78	153.01
2015-10-14	213.31	655.13	141.02
2015-10-13	216.01	615.39	126.38
2015-10-12	218.03	610.42	123.38
2015-10-09	213.31	620.36	129.92
2015-10-08	212.63	610.42	127.24
2015-10-07	214.66	610.42	125.78
2015-10-06	205.20	605.45	131.14
2015-10-05	205.88	600.49	129.01
2015-10-02	201.15	620.36	139.20
2015-09-30	191.70	605.45	141.84
2015-09-29	187.65	595.52	141.79
2015-09-25	197.10	630.29	145.81
2015-09-24	195.75	655.13	155.33
2015-09-23	198.45	650.17	151.35
2015-09-22	203.85	640.23	143.61
2015-09-21	203.85	640.23	143.61
2015-09-18	207.23	640.23	140.94
2015-09-17	204.53	640.23	143.07
2015-09-16	206.55	655.13	146.33
2015-09-15	199.13	655.13	152.45
2015-09-14	201.83	650.17	148.54
2015-09-11	200.48	665.07	154.62
2015-09-10	201.15	640.23	145.80
2015-09-09	208.58	655.13	144.71
2015-09-08	197.10	645.20	150.82
2015-09-07	187.65	635.26	155.61
2015-09-04	190.35	635.26	153.23
2015-09-02	191.70	650.17	157.17
2015-09-01	194.40	670.04	161.56
2015-08-31	201.83	689.91	161.71
2015-08-28	202.50	729.65	174.26
2015-08-27	204.53	760.85	182.68
2015-08-26	193.05	721.72	180.40
2015-08-25	198.45	698.25	167.46
2015-08-24	195.75	670.85	160.64
2015-08-21	211.96	725.64	164.66
2015-08-20	216.68	776.50	176.78
2015-08-19	221.41	799.98	180.01
2015-08-18	225.46	811.72	180.13
2015-08-17	230.86	858.68	189.75
2015-08-14	232.89	870.42	191.51
2015-08-13	232.89	897.81	199.74
2015-08-12	230.86	893.89	200.39
2015-08-11	238.97	944.76	208.22
2015-08-10	238.29	952.59	211.15
2015-08-07	238.97	956.50	211.68
2015-08-06	237.62	940.85	208.29
2015-08-05	238.97	964.33	213.99
2015-08-04	237.62	983.89	221.04
2015-08-03	237.62	1,007.37	228.00
2015-07-31	240.32	1,038.67	234.59
2015-07-30	238.97	1,046.50	238.23
2015-07-29	240.99	1,050.41	237.37
2015-07-28	239.64	1,050.41	238.71
2015-07-27	236.94	1,042.59	239.11
2015-07-24	247.07	1,132.59	255.14
2015-07-23	251.12	1,132.59	251.04
2015-07-22	249.77	1,120.85	249.04
2015-07-21	253.15	1,144.32	252.35
2015-07-20	251.12	976.07	206.47
2015-07-17	251.80	933.02	193.64
2015-07-16	247.74	933.02	197.06
2015-07-15	246.39	936.94	199.35
2015-07-14	247.07	948.68	202.15
2015-07-13	249.09	936.94	197.04
2015-07-10	244.37	889.98	187.48
2015-07-09	237.62	807.81	168.89
2015-07-08	225.46	753.03	162.10
2015-07-07	245.04	811.72	164.23
2015-07-06	249.09	831.29	166.77
2015-07-03	259.90	948.68	191.38
2015-07-02	263.27	1,058.24	218.83
2015-06-30	262.60	1,093.46	229.14
2015-06-29	259.22	1,093.46	232.23
2015-06-26	268.00	1,187.37	249.83
2015-06-25	274.75	1,187.37	243.52
2015-06-24	276.78	1,183.45	240.64
2015-06-23	275.43	1,191.28	243.95
2015-06-22	272.05	1,238.24	259.69
2015-06-19	267.33	1,230.41	262.19
2015-06-18	265.98	1,312.58	285.98
2015-06-17	265.98	1,113.02	231.45
2015-06-16	263.95	964.33	192.44
2015-06-15	267.33	956.50	187.62
2015-06-12	274.08	956.50	182.43
2015-06-11	269.35	893.89	169.09
2015-06-10	265.30	815.63	150.65
2015-06-09	270.03	764.77	133.70
2015-06-08	274.08	756.94	129.08
2015-06-05	272.73	709.98	117.31
2015-06-04	277.45	709.98	114.59
2015-06-03	278.13	702.16	112.14
2015-06-02	276.10	698.25	112.24
2015-06-01	278.13	709.98	114.21
2015-05-29	275.43	698.25	112.62
2015-05-28	284.88	702.16	108.42
2015-05-27	283.53	694.33	107.11
2015-05-26	286.91	709.98	109.35
2015-05-22	282.18	717.81	113.99
2015-05-21	276.10	721.72	118.48
2015-05-20	276.10	721.72	118.48
2015-05-19	277.45	756.94	127.03
2015-05-18	275.43	760.85	129.30
2015-05-15	278.80	760.85	127.26
2015-05-14	272.05	713.90	118.76
2015-05-13	271.38	721.72	121.26
2015-05-12	273.40	729.55	122.16
2015-05-11	277.45	729.55	119.77
2015-05-08	275.43	709.98	115.75
2015-05-07	271.38	733.46	124.42
2015-05-06	276.78	737.38	122.25
2015-05-05	278.13	745.20	123.52
2015-05-04	283.53	772.59	127.52
2015-04-30	282.86	753.03	122.81
2015-04-29	286.91	725.64	113.39
2015-04-28	287.85	706.07	107.83
2015-04-27	287.85	717.81	110.86
2015-04-24	281.81	702.16	110.09
2015-04-23	278.46	721.72	117.12
2015-04-22	280.47	721.72	115.98
2015-04-21	279.80	776.50	130.78
2015-04-20	269.06	733.46	125.83
2015-04-17	277.12	733.46	121.01
2015-04-16	277.79	753.03	125.80
2015-04-15	276.45	659.12	101.65
2015-04-14	275.77	655.20	100.97
2015-04-13	281.14	655.20	98.14
2015-04-10	271.08	659.12	104.57
2015-04-09	266.38	639.55	101.85
2015-04-08	256.99	616.07	100.59
2015-04-02	244.24	604.33	104.61
2015-04-01	241.55	604.33	106.22
2015-03-31	239.54	604.33	107.44
2015-03-30	238.87	592.60	104.39
2015-03-27	233.50	604.33	111.19
2015-03-26	234.17	545.64	93.21
2015-03-25	234.84	537.81	90.48
2015-03-24	232.16	529.99	89.67
2015-03-23	233.50	533.90	90.08
2015-03-20	232.16	522.16	87.31
2015-03-19	232.83	522.16	86.93
2015-03-18	228.80	526.08	90.41
2015-03-17	226.12	514.34	88.38
2015-03-16	226.12	522.16	90.78
2015-03-13	224.11	529.99	94.38
2015-03-12	224.11	522.16	91.96
2015-03-11	222.76	514.34	90.34
2015-03-10	225.45	522.16	91.17
2015-03-09	228.13	522.16	89.61
2015-03-06	228.80	526.08	90.41
2015-03-05	228.13	529.99	91.99
2015-03-04	230.82	553.47	97.53
2015-03-03	234.84	518.25	84.64
2015-03-02	236.85	510.42	81.21
2015-02-27	236.85	514.34	82.37
2015-02-26	238.20	518.25	82.81
2015-02-25	235.51	514.34	83.10
2015-02-24	235.51	518.25	84.27
2015-02-23	236.85	533.90	88.18
2015-02-18	236.18	502.60	79.25
2015-02-17	236.85	494.77	76.57
2015-02-16	235.51	471.29	70.27
2015-02-13	234.84	463.47	68.28
2015-02-12	231.49	463.47	69.98
2015-02-11	229.47	451.73	67.46
2015-02-10	232.83	467.38	70.47
2015-02-09	232.16	479.12	74.35
2015-02-06	234.84	467.38	69.45
2015-02-05	236.18	463.47	67.61
2015-02-04	234.17	498.68	79.16
2015-02-03	232.16	510.42	83.78
2015-02-02	231.49	479.12	74.70
2015-01-30	232.16	486.95	76.71
2015-01-29	233.50	486.95	76.00
2015-01-28	236.85	416.51	53.33
2015-01-27	236.18	416.51	53.64
2015-01-26	237.53	412.60	51.87
2015-01-23	236.18	412.60	52.48
2015-01-22	232.83	400.86	50.49
2015-01-21	230.14	400.86	51.71
2015-01-20	224.78	400.86	54.22
2015-01-19	221.42	400.86	55.83
2015-01-16	226.79	400.86	53.27
2015-01-15	230.14	400.86	51.71
2015-01-14	226.79	400.86	53.27
2015-01-13	228.80	404.77	53.52
2015-01-12	226.12	404.77	54.78
2015-01-09	224.78	408.69	56.63
2015-01-08	223.43	404.77	56.07
2015-01-07	220.75	404.77	57.37
2015-01-06	217.40	400.86	57.80
2015-01-05	221.42	400.86	55.83
2015-01-02	222.76	404.77	56.39
2014-12-31	220.75	404.77	57.37
2014-12-30	217.40	404.77	59.04
2014-12-29	222.09	408.69	57.93
2014-12-24	217.40	408.69	60.27
2014-12-23	216.72	396.95	56.90
2014-12-22	218.07	404.77	58.70
2014-12-19	214.04	396.95	58.24
2014-12-18	209.34	400.86	61.91
2014-12-17	206.66	396.95	62.05
2014-12-16	207.33	396.95	61.70
2014-12-15	212.70	404.77	61.43
2014-12-12	215.38	408.69	61.29
2014-12-11	216.72	408.69	60.61
2014-12-10	218.74	408.69	59.59
2014-12-09	218.07	404.77	58.70
2014-12-08	225.45	404.77	55.10
2014-12-05	224.78	408.69	56.63
2014-12-04	223.43	404.77	56.07
2014-12-03	217.40	404.77	59.04
2014-12-02	220.08	416.51	61.37
2014-12-01	216.05	396.95	57.24
2014-11-28	224.78	404.38	55.30
2014-11-27	225.45	419.78	59.71
2014-11-26	227.46	419.78	58.73
2014-11-25	223.43	419.78	60.71
2014-11-24	224.11	423.63	61.56
2014-11-21	218.07	415.93	62.21
2014-11-20	215.38	419.78	64.81
2014-11-19	216.72	396.68	56.82
2014-11-18	218.74	392.83	54.62
2014-11-17	222.09	373.58	47.03
2014-11-14	226.12	373.58	45.22
2014-11-13	225.45	369.73	44.33
2014-11-12	224.11	377.43	47.31
2014-11-11	222.09	358.18	42.25
2014-11-10	222.09	365.88	44.64
2014-11-07	218.74	335.08	36.50
2014-11-06	220.75	338.93	36.84
2014-11-05	221.42	342.78	37.76
2014-11-04	223.43	346.63	38.09
2014-11-03	223.43	335.08	34.52
2014-10-31	224.78	335.08	33.96
2014-10-30	220.75	335.08	35.64
2014-10-29	222.90	335.08	34.74
2014-10-28	218.98	327.38	33.98
2014-10-27	213.76	319.68	33.75
2014-10-24	215.72	319.68	32.93
2014-10-23	216.37	319.68	32.65
2014-10-22	217.03	323.53	33.59
2014-10-21	213.11	319.68	34.03
2014-10-20	212.46	319.68	34.31
2014-10-17	212.46	315.83	33.08
2014-10-16	209.85	315.83	34.20
2014-10-15	213.76	311.98	31.30
2014-10-14	212.46	315.83	33.08
2014-10-13	213.76	315.83	32.53
2014-10-10	212.46	315.83	33.08
2014-10-09	218.33	315.83	30.63
2014-10-08	215.07	311.98	30.76
2014-10-07	217.03	323.53	33.59
2014-10-06	215.72	311.98	30.49
2014-10-03	212.46	311.98	31.85
2014-09-30	210.50	311.98	32.68
2014-09-29	214.42	304.28	28.58
2014-09-26	220.29	335.08	35.84
2014-09-25	221.59	335.08	35.29
2014-09-24	223.55	335.08	34.47
2014-09-23	222.90	327.38	32.36
2014-09-22	223.55	331.23	33.28
2014-09-19	228.77	335.08	32.34
2014-09-18	226.81	327.38	30.77
2014-09-17	230.07	327.38	29.48
2014-09-16	226.81	323.53	29.59
2014-09-15	229.42	323.53	28.57
2014-09-12	232.03	327.38	28.72
2014-09-11	233.33	323.53	27.06
2014-09-10	233.33	331.23	29.37
2014-09-08	239.21	331.23	27.13
2014-09-05	239.86	323.53	24.62
2014-09-04	240.51	323.53	24.38
2014-09-03	241.16	342.78	29.79
2014-09-02	233.33	331.23	29.37
2014-09-01	232.68	331.23	29.62
2014-08-29	233.33	338.93	31.68
2014-08-28	233.33	338.93	31.68
2014-08-27	235.29	345.86	32.98
2014-08-26	237.90	338.36	29.73
2014-08-25	238.55	330.87	27.27
2014-08-22	237.25	338.36	29.98
2014-08-21	236.60	327.12	26.90
2014-08-20	237.90	323.38	25.30
2014-08-19	237.25	319.63	24.43
2014-08-18	235.29	327.12	27.39
2014-08-15	235.29	327.12	27.39
2014-08-14	233.33	323.38	27.01
2014-08-13	234.64	323.38	26.52
2014-08-12	231.38	327.12	28.89
2014-08-11	231.38	323.38	27.76
2014-08-08	226.81	315.88	27.26
2014-08-07	228.12	312.14	25.61
2014-08-06	230.07	319.63	27.13
2014-08-05	230.07	312.14	24.86
2014-08-04	230.73	315.88	25.75
2014-08-01	229.42	315.88	26.25
2014-07-31	233.33	312.14	23.64
2014-07-30	232.68	312.14	23.88
2014-07-29	230.73	319.63	26.88
2014-07-28	227.46	315.88	27.00
2014-07-25	225.51	297.15	22.01
2014-07-24	223.55	293.40	21.59
2014-07-23	222.25	293.40	22.08
2014-07-22	220.29	289.66	21.66
2014-07-21	213.76	293.40	25.38
2014-07-18	215.07	293.40	24.86
2014-07-17	216.37	293.40	24.35
2014-07-16	216.37	289.66	23.16
2014-07-15	215.07	285.91	22.48
2014-07-14	214.42	285.91	22.74
2014-07-11	212.46	285.91	23.51
2014-07-10	211.81	289.66	24.97
2014-07-09	211.16	282.16	22.82
2014-07-08	215.72	282.16	21.04
2014-07-07	216.37	289.66	23.16
2014-07-04	216.37	289.66	23.16
2014-07-03	215.72	289.66	23.42
2014-07-02	216.37	285.91	21.98
2014-06-30	209.85	285.91	24.55
2014-06-27	209.85	285.91	24.55
2014-06-26	210.50	285.91	24.29
2014-06-25	205.94	285.91	26.14
2014-06-24	205.94	285.91	26.14
2014-06-23	204.63	285.91	26.68
2014-06-20	210.50	278.42	21.87
2014-06-19	209.85	285.91	24.55
2014-06-18	209.85	289.66	25.76
2014-06-17	209.85	289.66	25.76
2014-06-16	211.16	278.42	21.62
2014-06-13	211.16	278.42	21.62
2014-06-12	209.20	278.42	22.39
2014-06-11	209.20	278.42	22.39
2014-06-10	209.20	278.42	22.39
2014-06-09	206.59	278.42	23.43
2014-06-06	205.28	278.42	23.96
2014-06-05	207.24	278.42	23.17
2014-06-04	207.24	278.42	23.17
2014-06-03	208.55	278.42	22.65
2014-05-30	206.59	278.42	23.43
2014-05-29	205.28	278.42	23.96
2014-05-28	206.59	282.16	24.65
2014-05-27	203.98	282.16	25.72
2014-05-26	203.98	274.67	23.25
2014-05-23	203.98	274.67	23.25
2014-05-22	203.33	274.67	23.52
2014-05-21	202.02	270.92	22.81
2014-05-20	200.72	278.42	25.84
2014-05-19	198.76	278.42	26.66
2014-05-16	198.76	278.42	26.66
2014-05-15	199.41	278.42	26.39
2014-05-14	198.11	278.42	26.94
2014-05-13	194.85	282.16	29.61
2014-05-12	194.20	282.16	29.90
2014-05-09	188.32	278.42	31.25
2014-05-08	187.67	278.42	31.54
2014-05-07	186.37	278.42	32.14
2014-05-05	188.98	278.42	30.95
2014-05-02	192.89	278.42	29.20
2014-04-30	190.28	278.42	30.36
2014-04-29	195.50	274.67	26.79
2014-04-28	190.93	274.67	28.78
2014-04-25	190.93	274.67	28.78
2014-04-24	196.12	274.67	26.53
2014-04-23	195.47	278.42	28.07
2014-04-22	198.71	278.42	26.68
2014-04-17	198.71	278.42	26.68
2014-04-16	198.06	278.42	26.96
2014-04-15	196.77	278.42	27.51
2014-04-14	201.95	278.42	25.32
2014-04-11	201.30	289.66	29.32
2014-04-10	204.54	289.66	27.95
2014-04-09	200.01	282.16	27.39
2014-04-08	196.77	282.16	28.78
2014-04-07	192.88	282.16	30.49
2014-04-04	194.82	285.91	30.90
2014-04-03	195.47	274.67	26.81
2014-04-02	194.82	274.67	27.08
2014-04-01	194.82	278.42	28.35
2014-03-31	190.29	270.92	27.78
2014-03-28	189.64	270.92	28.06
2014-03-27	186.40	274.67	30.82
2014-03-26	187.69	274.67	30.23
2014-03-25	185.75	274.67	31.12
2014-03-24	187.05	274.67	30.53
2014-03-21	181.86	274.67	32.93
2014-03-20	177.97	274.67	34.79
2014-03-19	183.16	274.67	32.32
2014-03-18	183.16	274.67	32.32
2014-03-17	181.86	274.67	32.93
2014-03-14	183.16	255.94	25.70
2014-03-13	185.75	270.92	29.81
2014-03-12	187.69	270.92	28.93
2014-03-11	190.93	270.92	27.49
2014-03-10	190.93	270.92	27.49
2014-03-07	196.77	274.67	26.25
2014-03-06	196.77	270.92	24.99
2014-03-05	195.47	278.42	28.07
2014-03-04	196.12	274.67	26.53
2014-03-03	194.17	274.67	27.36
2014-02-28	198.06	274.67	25.70
2014-02-27	198.71	278.42	26.68
2014-02-26	193.53	278.42	28.92
2014-02-25	192.23	282.16	30.78
2014-02-24	192.23	278.42	29.49
2014-02-21	194.82	282.16	29.63
2014-02-20	192.88	282.16	30.49
2014-02-19	195.47	282.16	29.34
2014-02-18	194.82	282.16	29.63
2014-02-17	193.53	282.16	30.20
2014-02-14	192.23	282.16	30.78
2014-02-13	189.64	274.67	29.36
2014-02-12	191.58	270.92	27.21
2014-02-11	187.05	270.92	29.22
2014-02-10	181.86	270.92	31.60
2014-02-07	182.51	270.92	31.30
2014-02-06	179.92	274.67	33.85
2014-02-05	177.97	274.67	34.79
2014-02-04	179.92	274.67	33.85
2014-01-30	187.69	278.42	31.53
2014-01-29	188.99	282.16	32.24
2014-01-28	187.05	278.42	31.83
2014-01-27	187.05	278.42	31.83
2014-01-24	192.88	278.42	29.21
2014-01-23	197.41	282.16	28.50
2014-01-22	201.30	274.67	24.35
2014-01-21	200.65	278.42	25.87
2014-01-20	199.36	282.16	27.66
2014-01-17	202.60	274.67	23.82
2014-01-16	200.65	285.91	28.36
2014-01-15	199.36	285.91	28.91
2014-01-14	198.06	285.91	29.47
2014-01-13	199.36	282.16	27.66
2014-01-10	198.71	282.16	27.94
2014-01-09	197.41	285.91	29.76
2014-01-08	200.65	278.42	25.87
2014-01-07	196.77	282.16	28.78
2014-01-06	196.12	285.91	30.32
2014-01-03	198.06	289.66	30.73
2014-01-02	204.54	293.40	29.18
2013-12-31	203.89	289.66	28.22
2013-12-30	203.89	289.66	28.22
2013-12-27	203.89	289.66	28.22
2013-12-24	203.25	282.16	26.02
2013-12-23	200.01	282.16	27.39
2013-12-20	198.06	267.18	23.19
2013-12-19	198.71	278.42	26.68
2013-12-18	202.60	278.42	25.06
2013-12-17	201.30	274.67	24.35
2013-12-16	201.95	274.67	24.08
2013-12-13	203.89	289.66	28.22
2013-12-12	203.89	289.66	28.22
2013-12-11	204.54	289.66	27.95
2013-12-10	210.37	289.66	25.55
2013-12-09	211.02	293.40	26.49
2013-12-06	211.02	294.15	26.73
2013-12-05	209.72	294.15	27.26
2013-12-04	210.37	294.15	26.99
2013-12-03	212.32	294.15	26.20
2013-12-02	213.61	294.15	25.68
2013-11-29	212.32	294.15	26.20
2013-11-28	211.02	294.15	26.73
2013-11-27	211.02	297.84	27.91
2013-11-26	210.37	301.52	29.37
2013-11-25	210.37	301.52	29.37
2013-11-22	209.08	301.52	29.91
2013-11-21	207.78	297.84	29.26
2013-11-20	209.72	297.84	28.45
2013-11-19	209.08	297.84	28.72
2013-11-18	209.08	294.15	27.53
2013-11-15	200.65	297.84	32.32
2013-11-14	195.47	308.89	38.39
2013-11-13	193.53	305.20	38.05
2013-11-12	199.36	312.57	37.82
2013-11-11	201.30	305.20	34.48
2013-11-08	196.77	327.31	43.99
2013-11-07	198.06	330.99	44.60
2013-11-06	200.01	327.31	42.43
2013-11-05	200.65	327.31	42.13
2013-11-04	202.60	345.72	47.30
2013-11-01	203.25	283.10	26.33
2013-10-31	202.60	279.42	25.39
2013-10-30	204.80	279.42	24.48
2013-10-29	199.11	275.74	25.62
2013-10-28	198.48	283.10	28.35
2013-10-25	196.58	283.10	29.17
2013-10-24	198.48	283.10	28.35
2013-10-23	200.37	283.10	27.54
2013-10-22	204.17	283.10	25.95
2013-10-21	205.43	283.10	25.43
2013-10-18	204.17	283.10	25.95
2013-10-17	200.37	283.10	27.54
2013-10-16	202.27	283.10	26.74
2013-10-15	204.80	286.79	26.90
2013-10-11	203.54	275.74	23.79
2013-10-10	199.74	275.74	25.35
2013-10-09	201.01	275.74	24.83
2013-10-08	202.90	275.74	24.04
2013-10-07	199.74	275.74	25.35
2013-10-04	201.64	279.42	25.79
2013-10-03	202.90	279.42	25.26
2013-10-02	199.74	275.74	25.35
2013-09-30	198.48	279.42	27.12
2013-09-27	202.27	275.74	24.30
2013-09-26	201.64	275.74	24.56
2013-09-25	202.27	275.74	24.30
2013-09-24	202.27	275.74	24.30
2013-09-23	204.80	275.74	23.27
2013-09-19	206.06	275.74	22.76
2013-09-18	201.01	272.05	23.60
2013-09-17	201.64	272.05	23.34
2013-09-16	203.54	272.05	22.57
2013-09-13	198.48	272.05	24.65
2013-09-12	199.11	272.05	24.39
2013-09-11	198.48	275.74	25.88
2013-09-10	198.48	275.74	25.88
2013-09-09	195.95	268.37	24.47
2013-09-06	194.68	275.74	27.51
2013-09-05	194.05	275.74	27.78
2013-09-04	190.26	279.42	30.72
2013-09-03	190.89	272.05	27.90
2013-09-02	188.99	272.05	28.74
2013-08-30	182.04	272.05	31.92
2013-08-29	182.04	279.42	34.53
2013-08-28	180.14	275.00	33.86
2013-08-27	184.56	271.43	30.52
2013-08-26	186.46	271.43	29.66
2013-08-23	183.93	264.28	28.30
2013-08-22	184.56	271.43	30.52
2013-08-21	183.30	278.57	33.63
2013-08-20	183.93	282.14	34.59
2013-08-19	190.89	282.14	31.37
2013-08-16	192.15	282.14	30.80
2013-08-15	192.15	282.14	30.80
2013-08-13	192.79	282.14	30.52
2013-08-12	188.36	282.14	32.52
2013-08-09	182.04	282.14	35.49
2013-08-08	181.40	278.57	34.53
2013-08-07	179.51	278.57	35.44
2013-08-06	183.93	278.57	33.33
2013-08-05	188.36	278.57	31.28
2013-08-02	187.09	278.57	31.86
2013-08-01	186.46	271.43	29.66
2013-07-31	183.30	278.57	33.63
2013-07-30	184.56	275.00	31.78
2013-07-29	183.93	275.00	32.07
2013-07-26	185.20	275.00	31.49
2013-07-25	183.93	275.00	32.07
2013-07-24	185.20	275.00	31.49
2013-07-23	183.93	275.00	32.07
2013-07-22	176.98	275.00	35.39
2013-07-19	177.61	275.00	35.08
2013-07-18	176.98	278.57	36.68
2013-07-17	177.61	278.57	36.37
2013-07-16	176.34	271.43	34.41
2013-07-15	175.71	275.00	36.01
2013-07-12	175.08	271.43	35.03
2013-07-11	178.87	275.00	34.47
2013-07-10	171.28	278.57	39.55
2013-07-09	168.76	271.43	38.20
2013-07-08	167.49	271.43	38.86
2013-07-05	171.28	278.57	39.55
2013-07-04	166.23	275.00	40.86
2013-07-03	161.80	278.57	44.60
2013-07-02	168.12	278.57	41.19
2013-06-28	170.02	285.71	42.85
2013-06-27	165.59	275.00	41.19
2013-06-26	164.33	278.57	43.22
2013-06-25	158.01	278.57	46.73
2013-06-24	157.37	285.71	49.87
2013-06-21	163.06	285.71	46.62
2013-06-20	164.33	285.71	45.92
2013-06-19	172.55	285.71	41.52
2013-06-18	175.08	285.71	40.22
2013-06-17	175.08	285.71	40.22
2013-06-14	171.28	285.71	42.18
2013-06-13	170.65	285.71	42.51
2013-06-11	175.08	285.71	40.22
2013-06-10	178.24	292.86	41.19
2013-06-07	177.61	289.28	40.23
2013-06-06	180.14	289.28	38.96
2013-06-05	183.30	289.28	37.41
2013-06-04	185.83	285.71	34.95
2013-06-03	185.83	282.14	33.70
2013-05-31	187.09	289.28	35.59
2013-05-30	188.36	289.28	35.00
2013-05-29	188.36	285.71	33.76
2013-05-28	193.42	289.28	32.67
2013-05-27	190.26	285.71	32.89
2013-05-24	189.62	285.71	33.18
2013-05-23	188.99	278.57	31.00
2013-05-22	197.21	275.00	26.17
2013-05-21	198.48	282.14	28.03
2013-05-20	199.74	282.14	27.49
2013-05-16	194.05	275.00	27.53
2013-05-15	194.05	271.43	26.31
2013-05-14	192.79	271.43	26.86
2013-05-13	192.15	271.43	27.13
2013-05-10	197.21	271.43	24.97
2013-05-09	195.95	267.86	24.30
2013-05-08	194.68	267.86	24.83
2013-05-07	192.79	275.00	28.08
2013-05-06	191.52	275.00	28.64
2013-05-03	188.99	275.00	29.76
2013-05-02	188.99	275.00	29.76
2013-04-30	188.99	275.00	29.76
2013-04-29	187.09	282.14	33.11
2013-04-26	187.73	289.28	35.30
2013-04-25	185.21	296.43	38.99
2013-04-24	182.70	292.86	38.97
2013-04-23	177.05	292.86	41.80
2013-04-22	180.19	292.86	40.21
2013-04-19	180.82	292.86	39.90
2013-04-18	173.91	292.86	43.43
2013-04-17	174.53	292.86	43.10
2013-04-16	175.79	292.86	42.45
2013-04-15	176.42	292.86	42.12
2013-04-12	181.44	296.43	40.85
2013-04-11	180.19	296.43	41.49
2013-04-10	180.19	292.86	40.21
2013-04-09	178.30	300.00	43.73
2013-04-08	176.42	292.86	42.12
2013-04-05	176.42	275.00	35.66
2013-04-03	183.96	285.71	35.83
2013-04-02	185.21	282.14	33.98
2013-03-28	183.96	282.14	34.58
2013-03-27	185.21	278.57	32.73
2013-03-26	183.96	278.57	33.32
2013-03-25	183.33	278.57	33.61
2013-03-22	181.44	278.57	34.51
2013-03-21	182.70	275.00	32.65
2013-03-20	183.33	271.43	31.09
2013-03-19	178.93	267.86	31.88
2013-03-18	180.19	267.86	31.29
2013-03-15	185.84	278.57	32.44
2013-03-14	187.10	278.57	31.86
2013-03-13	186.47	285.71	34.64
2013-03-12	190.87	307.14	39.97
2013-03-11	193.38	310.71	39.99
2013-03-08	193.38	310.71	39.99
2013-03-07	188.98	314.28	43.36
2013-03-06	188.35	310.71	42.43
2013-03-05	185.84	310.71	43.69
2013-03-04	185.84	321.43	47.43
2013-03-01	190.24	328.57	47.66
2013-02-28	191.50	332.14	48.25
2013-02-27	186.47	321.43	47.11
2013-02-26	185.21	335.71	52.77
2013-02-25	189.61	335.71	50.45
2013-02-22	188.98	360.71	59.43
2013-02-21	190.24	360.71	58.74
2013-02-20	195.27	357.14	54.82
2013-02-19	193.38	364.28	58.25
2013-02-18	196.52	375.00	60.19
2013-02-15	197.15	367.86	57.45
2013-02-14	197.15	367.86	57.45
2013-02-08	195.27	357.14	54.82
2013-02-07	194.01	357.14	55.49
2013-02-06	194.64	364.28	57.58
2013-02-05	193.38	375.00	61.91
2013-02-04	200.29	364.28	54.61
2013-02-01	200.29	354.54	51.37
2013-01-31	200.92	354.54	51.05
2013-01-30	201.55	354.54	50.74
2013-01-29	200.29	351.30	50.29
2013-01-28	200.29	351.30	50.29
2013-01-25	199.03	354.54	52.00
2013-01-24	199.03	357.79	53.09
2013-01-23	199.66	354.54	51.69
2013-01-22	199.03	357.79	53.09
2013-01-21	199.03	357.79	53.09
2013-01-18	199.03	357.79	53.09
2013-01-17	195.89	351.30	52.52
2013-01-16	195.89	351.30	52.52
2013-01-15	196.52	357.79	54.39
2013-01-14	196.52	348.05	51.10
2013-01-11	195.27	351.30	52.84
2013-01-10	196.52	354.54	53.29
2013-01-09	194.64	354.54	54.27
2013-01-08	192.12	354.54	55.60
2013-01-07	195.27	351.30	52.84
2013-01-04	195.27	318.83	41.85
2013-01-03	195.89	318.83	41.55
2013-01-02	195.27	335.06	47.35
2012-12-31	187.10	328.57	49.28
2012-12-28	187.73	328.57	48.95
2012-12-27	187.10	322.08	47.01
2012-12-24	185.21	309.09	43.43
2012-12-21	185.21	309.09	43.43
2012-12-20	186.47	315.58	45.07
2012-12-19	187.10	322.08	47.01
2012-12-18	185.21	318.83	46.85
2012-12-17	185.21	328.57	50.26
2012-12-14	187.10	315.58	44.75
2012-12-13	184.59	315.58	46.03
2012-12-12	185.21	318.83	46.85
2012-12-11	182.70	325.32	50.45
2012-12-10	182.07	318.83	48.48
2012-12-07	181.44	309.09	45.35
2012-12-06	182.07	312.34	46.18
2012-12-05	182.70	312.34	45.86
2012-12-04	176.42	305.84	46.82
2012-12-03	175.79	322.08	53.04
2012-11-30	179.56	332.47	54.70
2012-11-29	178.30	332.47	55.39
2012-11-28	175.16	332.47	57.17
2012-11-27	177.05	319.65	51.47
2012-11-26	177.67	332.47	55.75
2012-11-23	178.30	345.28	60.00
2012-11-22	175.79	332.47	56.81
2012-11-21	173.28	326.06	55.91
2012-11-20	169.51	297.23	47.39
2012-11-19	170.14	303.63	49.42
2012-11-16	166.99	271.60	39.18
2012-11-15	167.62	268.40	37.65
2012-11-14	171.39	268.40	35.74
2012-11-13	168.25	274.80	39.72
2012-11-12	171.39	271.60	36.92
2012-11-09	170.76	271.60	37.24
2012-11-08	172.65	268.40	35.12
2012-11-07	180.19	278.01	34.91
2012-11-06	178.30	278.01	35.83
2012-11-05	178.93	278.01	35.52
2012-11-02	180.82	281.21	35.75
2012-11-01	176.42	284.41	39.07
2012-10-31	173.91	284.41	40.35
2012-10-30	171.14	287.62	42.96
2012-10-29	172.37	287.62	42.31
2012-10-26	172.98	290.82	43.17
2012-10-25	176.05	300.43	45.06
2012-10-24	175.44	316.45	51.20
2012-10-22	174.82	310.04	49.20
2012-10-19	172.37	297.23	45.84
2012-10-18	172.37	290.82	43.49
2012-10-17	171.14	284.41	41.78
2012-10-16	168.07	265.19	36.23
2012-10-15	168.07	242.77	27.86
2012-10-12	167.46	249.18	30.55
2012-10-11	165.62	268.40	38.69
2012-10-10	165.01	261.99	36.60
2012-10-09	165.01	236.36	26.93
2012-10-08	163.17	245.97	31.47
2012-10-05	165.62	220.34	20.60
2012-10-04	164.39	217.14	19.95
2012-10-03	163.78	223.55	22.66
2012-09-28	163.78	220.34	21.44
2012-09-27	163.78	220.34	21.44
2012-09-26	160.10	204.33	17.00
2012-09-25	162.55	204.33	15.91
2012-09-24	161.94	204.33	16.18
2012-09-21	162.55	197.92	13.47
2012-09-20	160.71	194.72	13.04
2012-09-19	164.39	201.12	13.89
2012-09-18	160.71	194.72	13.04
2012-09-17	161.33	194.72	12.78
2012-09-14	160.71	194.72	13.04
2012-09-13	153.96	194.72	16.05
2012-09-12	154.58	191.51	14.51
2012-09-11	151.51	188.31	14.63
2012-09-10	151.51	188.31	14.63
2012-09-07	151.51	188.31	14.63
2012-09-06	143.41	178.70	14.50
2012-09-05	141.70	178.70	15.31
2012-09-04	145.13	178.70	13.69
2012-09-03	147.22	178.70	12.73
2012-08-31	145.99	178.70	13.30
2012-08-30	146.60	176.46	12.11
2012-08-29	149.67	176.46	10.73
2012-08-28	150.28	182.67	12.94
2012-08-27	150.28	182.67	12.94
2012-08-24	150.90	179.56	11.43
2012-08-23	153.96	185.78	12.53
2012-08-22	150.90	179.56	11.43
2012-08-21	153.96	179.56	10.08
2012-08-20	153.35	179.56	10.35
2012-08-17	153.96	179.56	10.08
2012-08-16	151.51	179.56	11.15
2012-08-15	152.74	179.56	10.61
2012-08-14	155.81	185.78	11.72
2012-08-13	152.74	182.67	11.84
2012-08-10	153.35	182.67	11.57
2012-08-09	155.19	185.78	11.98
2012-08-08	152.12	179.56	10.88
2012-08-07	152.74	179.56	10.61
2012-08-06	151.51	182.67	12.39
2012-08-03	147.83	182.67	14.06
2012-08-02	148.44	182.67	13.78
2012-08-01	149.06	182.67	13.50
2012-07-31	149.06	182.67	13.50
2012-07-30	147.22	179.56	13.08
2012-07-27	142.92	185.78	17.64
2012-07-26	138.02	179.56	17.46
2012-07-25	137.77	179.56	17.58
2012-07-24	137.52	179.56	17.70
2012-07-23	139.73	179.56	16.61
2012-07-20	147.22	176.46	11.83
2012-07-19	146.60	176.46	12.11
2012-07-18	142.19	176.46	14.15
2012-07-17	144.89	173.35	11.62
2012-07-16	140.47	173.35	13.67
2012-07-13	140.22	173.35	13.79
2012-07-12	139.49	173.35	14.14
2012-07-11	144.64	179.56	14.28
2012-07-10	144.15	179.56	14.51
2012-07-09	144.64	179.56	14.28
2012-07-06	149.06	179.56	12.25
2012-07-05	149.67	179.56	11.97
2012-07-04	147.83	179.56	12.80
2012-07-03	148.44	179.56	12.53
2012-06-29	144.89	176.46	12.89
2012-06-28	139.49	176.46	15.44
2012-06-27	141.70	176.46	14.38
2012-06-26	139.24	176.46	15.56
2012-06-25	138.02	179.56	17.46
2012-06-22	139.24	179.56	16.85
2012-06-21	142.68	179.56	15.20
2012-06-20	145.38	179.56	13.93
2012-06-19	144.40	170.25	10.58
2012-06-18	144.64	170.25	10.47
2012-06-15	142.68	170.25	11.36
2012-06-14	137.03	170.25	14.01
2012-06-13	139.00	170.25	13.07
2012-06-12	137.03	170.25	14.01
2012-06-11	137.77	170.25	13.66
2012-06-08	131.88	170.25	16.54
2012-06-07	134.09	170.25	15.45
2012-06-06	132.86	170.25	16.05
2012-06-05	127.95	170.25	18.55
2012-06-04	126.97	170.25	19.06
2012-06-01	132.37	170.25	16.30
2012-05-31	132.86	170.25	16.05
2012-05-30	132.62	170.25	16.18
2012-05-29	136.79	170.25	14.13
2012-05-28	133.84	170.25	15.57
2012-05-25	132.62	170.25	16.18
2012-05-24	131.88	170.25	16.54
2012-05-23	132.86	170.25	16.05
2012-05-22	136.30	170.25	14.37
2012-05-21	135.07	170.25	14.96
2012-05-18	134.83	167.14	13.76
2012-05-17	138.02	167.14	12.24
2012-05-16	138.26	167.14	12.12
2012-05-15	145.99	179.56	13.65
2012-05-14	143.66	179.56	14.74
2012-05-11	146.60	179.56	13.37
2012-05-10	149.67	176.46	10.73
2012-05-09	150.90	176.46	10.19
2012-05-08	153.35	182.67	11.57
2012-05-07	153.35	182.67	11.57
2012-05-04	160.71	182.67	8.42
2012-05-03	162.55	182.67	7.66
2012-05-02	163.78	182.67	7.16
2012-04-30	160.71	179.56	7.23
2012-04-27	156.42	179.56	9.03
2012-04-26	157.15	179.56	8.71
2012-04-25	155.33	179.56	9.49
2012-04-24	155.33	179.56	9.49
2012-04-23	154.72	176.46	8.54
2012-04-20	158.98	179.56	7.95
2012-04-19	159.59	179.56	7.69
2012-04-18	157.15	179.56	8.71
2012-04-17	154.11	179.56	10.02
2012-04-16	154.72	179.56	9.75
2012-04-13	155.94	179.56	9.23
2012-04-12	151.06	182.67	12.59
2012-04-11	148.62	182.67	13.69
2012-04-10	151.06	179.56	11.35
2012-04-05	154.11	179.56	10.02
2012-04-03	156.55	179.56	8.97
2012-04-02	152.89	179.56	10.55
2012-03-30	153.50	179.56	10.28
2012-03-29	154.11	179.56	10.02
2012-03-28	157.76	176.46	7.25
2012-03-27	160.20	182.67	8.64
2012-03-26	155.33	182.67	10.71
2012-03-23	154.72	182.67	10.97
2012-03-22	157.76	182.67	9.66
2012-03-21	157.76	185.78	10.87
2012-03-20	157.76	185.78	10.87
2012-03-19	160.20	185.78	9.83
2012-03-16	163.25	185.78	8.56
2012-03-15	163.25	185.78	8.56
2012-03-14	162.64	182.67	7.63
2012-03-13	162.64	182.67	7.63
2012-03-12	160.20	182.67	8.64
2012-03-09	159.59	182.67	8.89
2012-03-08	157.15	182.67	9.92
2012-03-07	153.50	179.56	10.28
2012-03-06	155.94	179.56	9.23
2012-03-05	160.20	182.67	8.64
2012-03-02	165.69	182.67	6.39
2012-03-01	163.25	179.56	6.20
2012-02-29	166.30	179.56	4.98
2012-02-28	165.69	179.56	5.22
2012-02-27	160.81	179.56	7.19
2012-02-24	162.64	179.56	6.44
2012-02-23	163.25	179.56	6.20
2012-02-22	165.08	179.56	5.47
2012-02-21	163.86	179.56	5.95
2012-02-20	163.25	179.56	6.20
2012-02-17	163.86	179.56	5.95
2012-02-16	161.42	179.56	6.94
2012-02-15	163.25	179.56	6.20
2012-02-14	157.15	173.35	6.30
2012-02-13	157.15	173.35	6.30
2012-02-10	155.33	173.35	7.06
2012-02-09	158.37	173.35	5.80
2012-02-08	158.37	167.14	3.39
2012-02-07	154.11	164.03	3.91
2012-02-06	154.72	164.03	3.66
2012-02-03	154.72	167.14	4.88
2012-02-02	154.72	167.14	4.88
2012-02-01	150.45	160.93	4.18
2012-01-31	149.84	160.93	4.44
2012-01-30	148.01	167.14	7.71
2012-01-27	152.28	167.14	5.89
2012-01-26	151.06	170.25	7.64
2012-01-20	146.80	170.25	9.50
2012-01-19	145.58	164.03	7.52
2012-01-18	142.29	164.03	8.98
2012-01-17	141.55	164.03	9.31
2012-01-16	133.51	164.03	13.07
2012-01-13	136.19	164.03	11.79
2012-01-12	134.97	164.03	12.37
2012-01-11	135.70	164.03	12.02
2012-01-10	133.51	164.03	13.07
2012-01-09	132.54	148.50	6.87
2012-01-06	128.39	164.03	15.60
2012-01-05	131.56	164.03	14.02
2012-01-04	130.34	164.03	14.63
2012-01-03	131.80	164.03	13.90
2011-12-30	126.44	164.03	16.60
2011-12-29	125.71	164.03	16.98
2011-12-28	127.42	164.03	16.10
2011-12-23	128.88	164.03	15.36
2011-12-22	125.71	164.03	16.98
2011-12-21	125.95	164.03	16.85
2011-12-20	122.05	170.25	21.70
2011-12-19	122.05	170.25	21.70
2011-12-16	124.98	170.25	20.12
2011-12-15	121.57	170.25	21.97
2011-12-14	125.22	170.25	19.99
2011-12-13	126.69	170.25	19.22
2011-12-12	127.66	174.90	20.75
2011-12-09	127.90	174.90	20.62
2011-12-08	134.73	174.90	17.12
2011-12-07	136.19	174.90	16.39
2011-12-06	132.54	174.90	18.22
2011-12-05	135.70	174.90	16.63
2011-12-02	134.24	174.90	17.36
2011-12-01	133.51	174.90	17.73
2011-11-30	120.59	174.90	24.62
2011-11-29	124.00	174.90	22.72
2011-11-28	121.57	174.90	24.07
2011-11-25	117.18	174.90	26.58
2011-11-24	120.35	174.90	24.76
2011-11-23	119.13	174.90	25.45
2011-11-22	123.76	174.90	22.86
2011-11-21	123.52	174.90	22.99
2011-11-18	126.69	174.90	21.27
2011-11-17	130.34	181.01	22.00
2011-11-16	131.80	181.01	21.23
2011-11-15	136.68	181.01	18.73
2011-11-14	139.60	177.96	16.01
2011-11-11	134.49	177.96	18.54
2011-11-10	132.05	177.96	19.78
2011-11-09	144.97	177.96	13.47
2011-11-08	141.31	177.96	15.19
2011-11-07	140.82	171.85	12.88
2011-11-04	143.02	171.85	11.86
2011-11-03	135.22	171.85	15.57
2011-11-02	142.04	171.85	12.32
2011-11-01	136.92	171.85	14.74
2011-10-31	143.26	171.85	11.75
2011-10-28	145.58	171.85	10.70
2011-10-27	140.82	168.80	11.62
2011-10-26	133.80	168.80	14.97
2011-10-25	132.38	168.80	15.67
2011-10-24	130.47	162.69	13.98
2011-10-21	121.67	162.69	18.50
2011-10-20	120.96	168.80	21.65
2011-10-19	124.53	168.80	19.72
2011-10-18	121.44	168.80	21.39
2011-10-17	131.19	168.80	16.27
2011-10-14	126.67	168.80	18.59
2011-10-13	130.24	165.74	15.42
2011-10-12	125.00	165.74	18.11
2011-10-11	122.62	159.63	16.62
2011-10-10	117.63	159.63	19.30
2011-10-07	117.39	159.63	19.43
2011-10-06	111.21	144.36	15.70
2011-10-04	100.03	116.87	8.42
2011-10-03	106.69	159.63	25.61
2011-09-30	115.73	177.96	28.85
2011-09-28	120.96	177.96	25.80
2011-09-27	122.39	177.96	24.99
2011-09-26	113.82	144.36	14.28
2011-09-23	116.92	159.63	19.69
2011-09-22	120.01	159.63	18.01
2011-09-21	130.47	160.55	13.05
2011-09-20	133.33	168.80	15.20
2011-09-19	131.42	168.80	16.15
2011-09-16	138.44	168.80	12.73
2011-09-15	135.47	168.80	14.15
2011-09-14	133.80	165.74	13.66
2011-09-12	133.09	174.90	17.94
2011-09-09	142.60	187.12	18.35
2011-09-08	143.20	178.88	14.67
2011-09-07	144.39	175.91	12.90
2011-09-06	140.23	175.91	14.85
2011-09-05	139.63	175.91	15.14
2011-09-02	146.17	175.91	12.08
2011-09-01	150.33	175.91	10.22
2011-08-31	149.74	178.88	11.67
2011-08-30	146.17	178.88	13.29
2011-08-29	142.01	172.94	12.78
2011-08-26	137.85	175.91	16.00
2011-08-25	140.23	193.71	22.26
2011-08-24	137.13	193.71	23.86
2011-08-23	141.41	193.71	21.66
2011-08-22	137.13	193.71	23.86
2011-08-19	135.94	193.71	24.48
2011-08-18	142.60	193.71	21.07
2011-08-17	146.77	193.71	19.02
2011-08-16	145.58	193.71	19.60
2011-08-15	146.17	193.71	19.31
2011-08-12	138.44	193.71	23.18
2011-08-11	138.44	196.68	24.42
2011-08-10	140.23	196.68	23.50
2011-08-09	134.99	181.84	19.94
2011-08-08	149.14	181.84	13.12
2011-08-05	153.90	196.68	16.85
2011-08-04	165.20	205.58	15.23
2011-08-03	166.98	205.58	14.46
2011-08-02	171.74	205.58	12.45
2011-08-01	175.31	205.58	10.99
2011-07-29	171.74	205.58	12.45
2011-07-28	173.52	205.58	11.72
2011-07-27	173.52	205.58	11.72
2011-07-26	172.93	211.51	14.14
2011-07-25	170.55	199.64	10.75
2011-07-22	172.33	205.58	12.21
2011-07-21	166.39	199.64	12.48
2011-07-20	166.98	205.58	14.46
2011-07-19	165.79	205.58	14.97
2011-07-18	164.01	205.58	15.74
2011-07-15	165.20	205.58	15.23
2011-07-14	166.39	205.58	14.71
2011-07-13	165.79	211.51	17.20
2011-07-12	162.82	211.51	18.53
2011-07-11	171.15	208.54	13.79
2011-07-08	175.31	208.54	12.07
2011-07-07	172.93	208.54	13.05
2011-07-06	173.52	211.51	13.89
2011-07-05	176.50	211.51	12.66
2011-07-04	176.50	214.48	13.74
2011-06-30	171.74	211.51	14.64
2011-06-29	167.58	208.54	15.31
2011-06-28	168.17	208.54	15.05
2011-06-27	167.58	211.51	16.42
2011-06-24	168.77	214.48	17.01
2011-06-23	164.01	211.51	17.99
2011-06-22	165.20	217.44	19.70
2011-06-21	165.20	214.48	18.58
2011-06-20	162.23	217.44	21.06
2011-06-17	163.42	226.34	23.89
2011-06-16	166.39	223.38	21.39
2011-06-15	170.55	232.28	22.82
2011-06-14	172.33	232.28	22.01
2011-06-13	172.33	238.21	24.19
2011-06-10	171.15	214.48	15.98
2011-06-09	173.52	220.41	17.14
2011-06-08	174.12	226.34	19.05
2011-06-07	176.50	229.31	19.10
2011-06-03	177.69	220.41	15.39
2011-06-02	180.66	220.41	14.16
2011-06-01	184.82	220.41	12.50
2011-05-31	186.01	226.34	14.10
2011-05-30	179.47	220.41	14.65
2011-05-27	178.88	220.41	14.89
2011-05-26	175.31	220.41	16.38
2011-05-25	174.12	226.34	19.05
2011-05-24	174.12	214.48	14.72
2011-05-23	173.52	211.51	13.89
2011-05-20	179.47	217.44	13.59
2011-05-19	178.88	220.41	14.89
2011-05-18	176.50	214.48	13.74
2011-05-17	174.71	214.48	14.47
2011-05-16	175.90	214.48	13.98
2011-05-13	180.06	217.44	13.35
2011-05-12	176.50	217.44	14.81
2011-05-11	179.47	217.44	13.59
2011-05-09	179.47	220.41	14.65
2011-05-06	177.09	220.41	15.63
2011-05-05	178.28	220.41	15.14
2011-05-04	178.28	223.38	16.21
2011-05-03	182.44	214.48	11.34
2011-04-29	183.04	214.48	11.11
2011-04-28	184.82	217.44	11.45
2011-04-27	185.65	217.44	11.13
2011-04-26	186.84	217.44	10.67
2011-04-21	188.61	220.41	11.02
2011-04-20	185.06	223.38	13.44
2011-04-19	180.92	217.44	13.00
2011-04-18	184.47	217.44	11.59
2011-04-15	186.25	217.44	10.90
2011-04-14	186.25	217.44	10.90
2011-04-13	188.61	217.44	9.99
2011-04-12	186.25	226.34	14.01
2011-04-11	190.39	226.34	12.38
2011-04-08	191.57	220.41	9.89
2011-04-07	190.39	217.44	9.32
2011-04-06	189.79	214.48	8.52
2011-04-04	188.02	211.51	8.16
2011-04-01	183.88	220.41	12.87
2011-03-31	180.92	223.38	15.11
2011-03-30	179.74	223.38	15.60
2011-03-29	175.60	229.31	19.49
2011-03-28	175.60	223.38	17.34
2011-03-25	176.19	220.41	16.01
2011-03-24	173.83	220.41	17.01
2011-03-23	172.64	220.41	17.52
2011-03-22	172.05	220.41	17.78
2011-03-21	170.87	220.41	18.29
2011-03-18	166.73	214.48	17.90
2011-03-17	166.14	214.48	18.16
2011-03-16	170.87	214.48	16.10
2011-03-15	170.28	217.44	17.45
2011-03-14	177.97	226.34	17.40
2011-03-11	176.78	226.34	17.91
2011-03-10	180.92	235.24	19.34
2011-03-09	183.88	235.24	18.09
2011-03-08	182.70	235.24	18.59
2011-03-07	177.37	232.28	19.79
2011-03-04	179.15	232.28	19.03
2011-03-03	175.60	232.28	20.57
2011-03-02	173.83	232.28	21.35
2011-03-01	179.15	232.28	19.03
2011-02-28	178.56	226.34	17.16
2011-02-25	174.42	226.34	18.92
2011-02-24	169.09	226.34	21.27
2011-02-23	173.23	229.31	20.52
2011-02-22	173.83	232.28	21.35
2011-02-21	179.74	232.28	18.78
2011-02-18	180.92	232.28	18.28
2011-02-17	177.37	232.28	19.79
2011-02-16	175.60	238.21	22.72
2011-02-15	172.64	232.28	21.87
2011-02-14	175.01	229.31	19.75
2011-02-11	172.05	229.31	21.05
2011-02-10	170.28	229.31	21.84
2011-02-09	175.60	229.31	19.49
2011-02-08	179.15	232.28	19.03
2011-02-07	180.33	232.28	18.53
2011-02-02	184.47	235.24	17.85
2011-02-01	179.74	238.21	20.90
2011-01-31	179.74	229.31	17.72
2011-01-28	180.92	232.28	18.28
2011-01-27	183.29	229.31	16.25
2011-01-26	183.88	226.34	14.96
2011-01-25	183.29	235.24	18.34
2011-01-24	183.29	235.24	18.34
2011-01-21	184.47	241.18	19.93
2011-01-20	185.65	238.21	18.40
2011-01-19	190.39	241.18	17.49
2011-01-18	188.02	238.21	17.43
2011-01-17	188.02	235.24	16.40
2011-01-14	189.20	241.18	17.97
2011-01-13	188.61	241.18	18.21
2011-01-12	187.43	241.18	18.70
2011-01-11	183.29	238.21	19.39
2011-01-10	180.33	238.21	20.65
2011-01-07	182.11	238.21	19.89
2011-01-06	183.29	250.08	23.58
2011-01-05	182.70	244.14	21.74
2011-01-04	181.51	223.38	14.87
2011-01-03	179.15	211.51	11.59
2010-12-31	174.42	211.51	13.52
2010-12-30	173.83	208.54	12.68
2010-12-29	173.83	211.51	13.76
2010-12-28	169.69	211.51	15.51
2010-12-24	172.05	205.58	12.32
2010-12-23	172.64	220.41	17.52
2010-12-22	174.42	208.54	12.44
2010-12-21	174.42	208.54	12.44
2010-12-20	169.69	208.54	14.41
2010-12-17	170.28	208.54	14.16
2010-12-16	169.69	208.54	14.41
2010-12-15	172.64	211.51	14.26
2010-12-14	179.15	214.48	12.66
2010-12-13	177.97	211.51	12.07
2010-12-10	176.19	211.51	12.79
2010-12-09	175.60	211.51	13.03
2010-12-08	174.42	214.48	14.60
2010-12-07	179.15	214.48	12.66
2010-12-06	176.19	214.48	13.86
2010-12-03	178.56	210.03	11.30
2010-12-02	179.15	210.03	11.06
2010-12-01	176.78	215.88	14.12
2010-11-30	174.42	210.03	12.98
2010-11-29	176.19	212.95	13.31
2010-11-26	172.05	212.95	15.03
2010-11-25	174.42	215.88	15.11
2010-11-24	174.42	215.88	15.11
2010-11-23	172.64	215.88	15.86
2010-11-22	180.33	224.65	15.81
2010-11-19	180.92	215.88	12.44
2010-11-18	180.92	215.88	12.44
2010-11-17	176.19	215.88	14.37
2010-11-16	181.51	218.80	13.25
2010-11-15	185.65	221.73	12.63
2010-11-12	188.02	221.73	11.70
2010-11-11	193.93	224.65	10.45
2010-11-10	191.57	221.73	10.34
2010-11-09	194.53	221.73	9.24
2010-11-08	196.89	221.73	8.36
2010-11-05	195.71	221.73	8.80
2010-11-04	190.98	221.73	10.57
2010-11-03	186.84	221.73	12.16
2010-11-02	180.92	224.65	15.57
2010-11-01	181.51	224.65	15.32
2010-10-29	173.83	221.73	17.49
2010-10-28	176.07	221.73	16.54
2010-10-27	175.49	221.73	16.78
2010-10-26	180.13	227.57	16.94
2010-10-25	180.71	233.42	18.78
2010-10-22	178.97	218.80	14.28
2010-10-21	181.29	221.73	14.37
2010-10-20	180.13	215.88	12.76
2010-10-19	182.45	215.88	11.83
2010-10-18	178.97	218.80	14.28
2010-10-15	182.45	221.73	13.90
2010-10-14	183.03	212.95	10.57
2010-10-13	178.97	210.03	11.13
2010-10-12	174.91	215.88	14.90
2010-10-11	176.07	212.95	13.36
2010-10-08	172.59	210.03	13.73
2010-10-07	172.01	210.03	13.97
2010-10-06	172.59	212.95	14.81
2010-10-05	168.53	210.03	15.45
2010-10-04	168.53	215.88	17.63
2010-09-30	166.21	210.03	16.46
2010-09-29	166.21	212.95	17.56
2010-09-28	162.73	195.40	12.43
2010-09-27	165.63	201.25	13.41
2010-09-24	163.31	198.33	13.30
2010-09-22	162.15	195.40	12.68
2010-09-21	162.15	195.40	12.68
2010-09-20	160.99	192.48	12.06
2010-09-17	160.99	195.40	13.18
2010-09-16	158.09	186.63	11.06
2010-09-15	158.67	192.48	13.07
2010-09-14	158.09	186.63	11.06
2010-09-13	158.09	189.55	12.19
2010-09-10	152.87	183.70	12.19
2010-09-09	151.71	183.70	12.71
2010-09-08	150.55	183.70	13.23
2010-09-07	154.61	180.78	10.28
2010-09-06	154.03	180.78	10.53
2010-09-03	149.39	180.78	12.58
2010-09-02	148.23	180.78	13.11
2010-09-01	144.17	177.85	13.79
2010-08-31	142.43	183.70	17.02
2010-08-30	145.33	183.70	15.64
2010-08-27	143.59	183.70	16.47
2010-08-26	144.75	186.63	17.11
2010-08-25	143.59	186.63	17.67
2010-08-24	144.75	186.63	17.11
2010-08-23	147.65	186.63	15.74
2010-08-20	148.23	186.63	15.47
2010-08-19	149.39	186.63	14.93
2010-08-18	148.81	183.70	14.02
2010-08-17	149.97	183.70	13.49
2010-08-16	149.39	183.70	13.76
2010-08-13	148.81	183.70	14.02
2010-08-12	149.39	180.78	12.58
2010-08-11	152.29	183.70	12.45
2010-08-10	153.45	186.63	13.09
2010-08-09	157.51	186.63	11.31
2010-08-06	156.35	189.55	12.95
2010-08-05	155.19	189.55	13.46
2010-08-04	154.61	174.93	7.98
2010-08-03	154.03	183.17	11.47
2010-08-02	152.87	180.57	10.95
2010-07-30	148.23	175.38	10.93
2010-07-29	149.97	172.78	9.12
2010-07-28	149.97	170.18	8.08
2010-07-27	148.23	167.58	7.80
2010-07-26	146.49	167.58	8.56
2010-07-23	146.49	164.99	7.50
2010-07-22	143.59	164.99	8.78
2010-07-21	143.01	164.99	9.04
2010-07-20	139.53	170.18	12.79
2010-07-19	137.21	170.18	13.90
2010-07-16	139.53	167.58	11.71
2010-07-15	139.53	167.58	11.71
2010-07-14	143.59	170.18	10.91
2010-07-13	141.27	164.99	9.83
2010-07-12	142.43	164.99	9.30
2010-07-09	141.27	177.98	15.21
2010-07-08	136.63	177.98	17.47
2010-07-07	134.89	164.99	12.81
2010-07-06	137.21	164.99	11.71
2010-07-05	134.31	164.99	13.09
2010-07-02	134.89	164.99	12.81
2010-06-30	138.37	167.58	12.25
2010-06-29	138.95	170.18	13.07
2010-06-28	145.33	177.98	13.31
2010-06-25	144.17	175.38	12.78
2010-06-24	144.17	180.57	14.91
2010-06-23	146.49	183.17	14.88
2010-06-22	146.49	193.56	19.10
2010-06-21	147.65	198.76	20.64
2010-06-18	139.53	193.56	22.56
2010-06-17	138.37	170.18	13.34
2010-06-15	137.79	172.78	14.71
2010-06-14	137.21	175.38	16.09
2010-06-11	134.89	175.38	17.23
2010-06-10	132.57	172.78	17.29
2010-06-09	132.57	177.98	19.52
2010-06-08	130.37	175.38	19.54
2010-06-07	128.98	175.38	20.26
2010-06-04	134.31	175.38	17.53
2010-06-03	133.73	175.38	17.82
2010-06-02	130.14	170.18	17.40
2010-06-01	130.37	170.18	17.28
2010-05-31	133.15	170.18	15.88
2010-05-28	133.15	172.78	17.00
2010-05-27	129.91	164.99	15.26
2010-05-26	126.43	159.79	14.74
2010-05-25	124.11	159.79	15.92
2010-05-24	131.53	172.78	17.82
2010-05-20	130.60	159.79	12.66
2010-05-19	130.60	170.18	17.16
2010-05-18	134.31	175.38	17.53
2010-05-17	131.07	175.38	19.18
2010-05-14	136.05	175.38	16.66
2010-05-13	138.95	175.38	15.24
2010-05-12	136.63	175.38	16.37
2010-05-11	136.05	170.18	14.46
2010-05-10	139.53	175.38	14.96
2010-05-07	133.15	175.38	18.11
2010-05-06	136.05	175.38	16.66
2010-05-05	137.79	193.56	23.45
2010-05-04	142.43	193.56	21.09
2010-05-03	143.01	193.56	20.80
2010-04-30	146.49	193.56	19.10
2010-04-29	142.43	193.56	21.09
2010-04-28	144.52	193.56	20.06
2010-04-27	147.41	193.56	18.66
2010-04-26	150.87	193.56	17.02
2010-04-23	147.98	193.56	18.38
2010-04-22	149.71	188.37	15.48
2010-04-21	150.29	188.37	15.21
2010-04-20	151.44	185.77	13.65
2010-04-19	149.71	183.17	13.40
2010-04-16	154.90	185.77	12.11
2010-04-15	157.79	188.37	11.86
2010-04-14	157.79	185.77	10.86
2010-04-13	157.79	183.17	9.85
2010-04-12	158.36	185.77	10.61
2010-04-09	158.36	183.17	9.60
2010-04-08	154.33	183.17	11.34
2010-04-07	154.90	183.17	11.09
2010-04-01	151.44	185.77	13.65
2010-03-31	147.41	180.57	13.41
2010-03-30	148.56	177.98	11.84
2010-03-29	147.41	180.57	13.41
2010-03-26	144.52	180.57	14.74
2010-03-25	141.64	183.17	17.19
2010-03-24	145.10	185.77	16.59
2010-03-23	144.52	183.17	15.81
2010-03-22	143.95	180.57	15.02
2010-03-19	147.98	185.77	15.24
2010-03-18	147.98	188.37	16.29
2010-03-17	149.14	185.77	14.70
2010-03-16	144.52	183.17	15.81
2010-03-15	145.68	180.57	14.21
2010-03-12	146.25	185.77	16.05
2010-03-11	146.83	180.57	13.67
2010-03-10	146.83	183.17	14.72
2010-03-09	146.83	183.17	14.72
2010-03-08	146.25	183.17	14.99
2010-03-05	141.64	183.17	17.19
2010-03-04	139.33	183.17	18.32
2010-03-03	142.79	183.17	16.63
2010-03-02	143.37	183.17	16.36
2010-03-01	144.52	185.77	16.87
2010-02-26	139.91	177.98	15.87
2010-02-25	137.02	175.38	16.18
2010-02-24	138.18	172.78	14.53
2010-02-23	139.33	172.78	13.98
2010-02-22	136.45	172.78	15.37
2010-02-19	131.26	175.38	19.08
2010-02-18	137.02	175.38	16.18
2010-02-17	138.75	170.18	13.16
2010-02-12	135.87	172.78	15.65
2010-02-11	135.87	172.78	15.65
2010-02-10	131.83	172.78	17.66
2010-02-09	129.76	172.78	18.72
2010-02-08	127.45	172.78	19.93
2010-02-05	129.07	175.38	20.22
2010-02-04	136.45	175.38	16.46
2010-02-03	140.48	175.38	14.51
2010-02-02	135.87	172.78	15.65
2010-02-01	135.29	170.18	14.83
2010-01-29	133.56	177.98	19.01
2010-01-28	136.45	175.38	16.46
2010-01-27	132.99	164.99	13.73
2010-01-26	134.14	164.99	13.17
2010-01-25	139.33	170.18	12.89
2010-01-22	141.64	172.78	12.89
2010-01-21	142.21	172.78	12.62
2010-01-20	146.83	180.57	13.67
2010-01-19	151.44	183.17	12.62
2010-01-18	149.14	183.17	13.66
2010-01-15	151.44	190.97	15.72
2010-01-14	152.02	180.57	11.33
2010-01-13	152.60	180.57	11.08
2010-01-12	158.36	183.17	9.60
2010-01-11	160.67	185.77	9.63
2010-01-08	159.52	188.37	11.12
2010-01-07	158.94	185.77	10.36
2010-01-06	160.67	190.97	11.62
2010-01-05	158.94	183.17	9.36
2010-01-04	153.17	180.57	10.82
2009-12-31	153.75	175.38	8.52
2009-12-30	150.29	175.38	10.02
2009-12-29	149.14	175.38	10.53
2009-12-28	149.14	172.78	9.49
2009-12-24	149.71	177.98	11.32
2009-12-23	146.83	167.58	8.41
2009-12-22	144.52	170.18	10.49
2009-12-21	143.37	167.58	9.95
2009-12-18	145.68	172.78	11.03
2009-12-17	147.98	177.98	12.10
2009-12-16	150.87	185.77	13.91
2009-12-15	153.17	184.47	12.36
2009-12-14	156.06	189.60	13.10
2009-12-11	154.90	189.60	13.61
2009-12-10	152.02	181.91	11.86
2009-12-09	152.60	181.91	11.60
2009-12-08	156.06	184.47	11.10
2009-12-07	159.52	181.91	8.63
2009-12-04	161.82	187.03	9.63
2009-12-03	161.25	212.66	19.68
2009-12-02	158.36	202.41	17.05
2009-12-01	156.63	199.85	16.84
2009-11-30	153.75	169.09	6.05
2009-11-27	145.68	138.34	-2.99
2009-11-26	157.79	153.72	-1.58
2009-11-25	162.98	130.65	-12.29
2009-11-24	160.67	130.65	-11.52
2009-11-23	164.13	130.65	-12.67
2009-11-20	160.09	130.65	-11.32
2009-11-19	161.82	130.65	-11.91
2009-11-18	164.71	117.84	-17.71
2009-11-17	165.28	117.84	-17.88
2009-11-16	165.86	115.27	-19.03
2009-11-13	161.25	115.27	-17.60
2009-11-12	159.52	117.84	-16.06
2009-11-11	161.82	115.27	-17.78
2009-11-10	157.79	117.84	-15.50
2009-11-09	157.79	117.84	-15.50
2009-11-06	153.17	115.27	-14.97
2009-11-05	147.98	115.27	-13.19
2009-11-04	150.29	117.84	-12.97
2009-11-03	145.68	117.84	-11.33
2009-11-02	150.87	110.15	-16.23
2009-10-30	152.02	110.15	-16.61
2009-10-29	146.83	110.15	-14.86
2009-10-28	152.25	112.71	-15.67
2009-10-27	157.35	115.27	-16.35
2009-10-23	161.32	115.27	-17.62
2009-10-22	157.35	107.59	-19.34
2009-10-21	157.92	115.27	-16.53
2009-10-20	159.05	107.59	-19.87
2009-10-19	156.78	97.34	-23.15
2009-10-16	153.95	97.34	-22.29
2009-10-15	155.08	94.77	-23.64
2009-10-14	153.95	97.34	-22.29
2009-10-13	149.42	94.77	-21.91
2009-10-12	146.58	94.77	-21.01
2009-10-09	149.42	99.90	-19.85
2009-10-08	149.42	97.34	-20.88
2009-10-07	146.58	99.90	-18.93
2009-10-06	141.48	92.21	-20.40
2009-10-05	136.38	89.65	-19.77
2009-10-02	135.81	87.08	-20.66
2009-09-30	142.61	89.65	-21.83
2009-09-29	143.18	92.21	-20.96
2009-09-28	138.65	94.77	-18.38
2009-09-25	143.75	94.77	-20.09
2009-09-24	144.31	92.21	-21.33
2009-09-23	149.98	99.90	-20.04
2009-09-22	151.68	97.34	-21.59
2009-09-21	148.85	102.46	-18.64
2009-09-18	150.55	102.46	-19.19
2009-09-17	151.68	94.77	-22.61
2009-09-16	147.15	92.21	-22.23
2009-09-15	142.05	89.65	-21.65
2009-09-14	142.61	84.52	-23.94
2009-09-11	144.31	84.52	-24.47
2009-09-10	143.18	94.77	-19.91
2009-09-09	141.48	92.21	-20.40
2009-09-08	143.18	92.21	-20.96
2009-09-07	138.08	94.77	-18.19
2009-09-04	134.68	87.08	-20.28
2009-09-03	127.87	94.77	-14.53
2009-09-02	125.38	89.65	-15.85
2009-09-01	129.01	89.65	-17.19
2009-08-31	127.87	89.65	-16.78
2009-08-28	131.84	89.65	-18.20
2009-08-27	133.54	87.08	-19.89
2009-08-26	135.81	87.08	-20.66
2009-08-25	135.81	87.08	-20.66
2009-08-24	136.94	87.08	-21.04
2009-08-21	133.54	89.65	-18.80
2009-08-20	134.68	84.52	-21.37
2009-08-19	130.14	84.52	-19.82
2009-08-18	134.11	79.40	-23.37
2009-08-17	132.41	84.52	-20.61
2009-08-14	139.78	89.65	-20.91
2009-08-13	140.35	97.34	-17.90
2009-08-12	135.81	94.77	-17.40
2009-08-11	142.05	94.77	-19.53
2009-08-10	140.91	94.77	-19.15
2009-08-07	134.68	87.08	-20.28
2009-08-06	140.91	89.65	-21.28
2009-08-05	135.81	89.65	-19.58
2009-08-04	139.21	87.08	-21.79
2009-08-03	139.21	87.08	-21.79
2009-07-31	136.94	81.96	-23.21
2009-07-30	132.98	76.83	-24.10
2009-07-29	131.84	74.27	-24.83
2009-07-28	136.94	79.32	-24.32
2009-07-27	133.54	76.80	-24.30
2009-07-24	130.71	74.27	-24.46
2009-07-23	128.44	76.80	-22.61
2009-07-22	122.43	74.27	-21.65
2009-07-21	125.15	76.80	-21.48
2009-07-20	124.93	81.85	-19.15
2009-07-17	117.22	81.85	-16.28
2009-07-16	111.55	76.80	-16.43
2009-07-15	111.10	76.80	-16.25
2009-07-14	106.33	71.74	-16.76
2009-07-13	99.53	71.74	-13.93
2009-07-10	104.07	71.74	-15.84
2009-07-09	105.43	71.74	-16.40
2009-07-08	104.75	66.69	-18.59
2009-07-07	106.11	66.69	-19.12
2009-07-06	107.01	76.80	-14.60
2009-07-03	109.74	56.59	-25.34
2009-07-02	109.28	56.59	-25.18
2009-06-30	112.68	56.59	-26.37
2009-06-29	113.82	56.59	-26.76
2009-06-26	114.50	56.59	-27.00
2009-06-25	111.10	56.59	-25.82
2009-06-24	106.56	51.54	-26.64
2009-06-23	102.71	51.54	-25.24
2009-06-22	108.60	56.59	-24.93
2009-06-19	106.79	51.54	-26.72
2009-06-18	104.97	54.06	-24.84
2009-06-17	107.92	54.06	-25.90
2009-06-16	108.83	54.06	-26.22
2009-06-15	112.46	66.69	-21.54
2009-06-12	117.22	66.69	-23.26
2009-06-11	116.08	69.22	-21.69
2009-06-10	115.86	61.64	-25.12
2009-06-09	107.69	56.59	-24.61
2009-06-08	109.74	56.59	-25.34
2009-06-05	114.04	56.59	-26.84
2009-06-04	112.46	49.01	-29.86
2009-06-03	113.14	41.44	-33.64
2009-06-02	111.32	49.01	-29.49
2009-06-01	116.76	51.54	-30.09
2009-05-29	109.06	46.49	-29.93
2009-05-27	105.88	46.49	-28.85
2009-05-26	95.45	33.86	-31.51
2009-05-25	96.36	38.91	-29.26
2009-05-22	95.45	33.86	-31.51
2009-05-21	96.81	36.39	-30.70
2009-05-20	99.53	31.33	-34.18
2009-05-19	100.44	31.33	-34.48
2009-05-18	94.32	26.28	-35.01
2009-05-15	91.60	26.28	-34.09
2009-05-14	88.42	25.02	-33.65
2009-05-13	94.54	31.33	-32.49
2009-05-12	95.90	26.28	-35.54
2009-05-11	95.00	28.81	-33.94
2009-05-08	98.40	23.76	-37.62
2009-05-07	96.13	23.76	-36.90
2009-05-06	92.05	21.23	-36.87
2009-05-05	87.51	11.13	-40.74
2009-05-04	86.83	13.65	-39.17
2009-04-30	76.63	13.65	-35.65
2009-04-29	70.28	1.03	-40.67
2009-04-28	65.75	1.03	-39.05
2009-04-27	69.11	1.03	-40.26
2009-04-24	73.82	8.60	-37.52
2009-04-23	72.92	6.08	-38.66
2009-04-22	69.11	2.29	-39.51
2009-04-21	74.05	3.55	-40.50
2009-04-20	78.76	6.08	-40.66
2009-04-17	77.41	6.08	-40.21
2009-04-16	76.74	1.03	-42.84
2009-04-15	77.86	3.55	-41.78
2009-04-14	76.51	-4.03	-45.63
2009-04-09	69.11	-4.03	-43.25
2009-04-08	64.18	-9.08	-44.62
2009-04-07	69.78	-4.03	-43.47
2009-04-06	70.46	-4.03	-43.70
2009-04-03	65.07	-9.08	-44.92
2009-04-02	65.07	-4.03	-41.86
2009-04-01	53.64	-11.60	-42.46
2009-03-31	54.76	-11.60	-42.88
2009-03-30	53.19	-11.60	-42.29
2009-03-27	60.59	-11.60	-44.95
2009-03-26	60.14	-16.65	-47.95
2009-03-25	54.98	-19.18	-47.85
2009-03-24	57.90	-16.65	-47.21
2009-03-23	52.96	-19.18	-47.16
2009-03-20	45.56	-19.18	-44.48
2009-03-19	48.48	-19.18	-45.57
2009-03-18	49.15	-19.18	-45.81
2009-03-17	45.79	-19.18	-44.56
2009-03-16	46.91	-19.18	-44.99
2009-03-13	42.20	-19.18	-43.16
2009-03-12	36.37	-22.97	-43.51
2009-03-11	35.69	-20.44	-41.37
2009-03-10	33.90	-19.18	-39.64
2009-03-09	31.43	-20.44	-39.47
2009-03-06	36.59	-20.44	-41.75
2009-03-05	38.61	-16.65	-39.87
2009-03-04	39.95	-16.65	-40.45
2009-03-03	36.81	-16.65	-39.08
2009-03-02	38.83	-16.65	-39.97
2009-02-27	45.56	-16.65	-42.74
2009-02-26	46.23	-16.65	-43.00
2009-02-25	47.13	-16.65	-43.35
2009-02-24	44.89	-16.65	-42.48
2009-02-23	49.60	-16.65	-44.29
2009-02-20	44.66	-11.60	-38.89
2009-02-19	47.80	-19.18	-45.32
2009-02-18	47.58	-16.65	-43.52
2009-02-17	46.46	-16.65	-43.09
2009-02-16	51.84	-16.65	-45.11
2009-02-13	53.41	-16.65	-45.67
2009-02-12	50.27	-16.65	-44.54
2009-02-11	53.64	-16.65	-45.75
2009-02-10	56.78	-20.44	-49.25
2009-02-09	55.88	-21.70	-49.77
2009-02-06	54.31	-24.23	-50.90
2009-02-05	49.37	-25.49	-50.12
2009-02-04	48.03	-19.18	-45.40
2009-02-03	44.89	-19.18	-44.22
2009-02-02	46.01	-19.18	-44.65
2009-01-30	50.27	-19.18	-46.22
2009-01-29	48.93	-16.65	-44.03
2009-01-23	42.65	-14.13	-39.80
2009-01-22	43.77	-21.70	-45.54
2009-01-21	42.42	-21.70	-45.03
2009-01-20	46.68	-21.70	-46.62
2009-01-19	51.17	-25.49	-50.71
2009-01-16	50.05	-21.70	-47.82
2009-01-15	50.50	-21.70	-47.98
2009-01-14	55.88	-21.70	-49.77
2009-01-13	55.43	-21.70	-49.63
2009-01-12	58.79	-21.70	-50.69
2009-01-09	63.28	-21.70	-52.05
2009-01-08	63.73	-21.70	-52.18
2009-01-07	70.23	-20.44	-53.27
2009-01-06	74.94	-19.18	-53.80
2009-01-05	76.29	-21.70	-55.59
2009-01-02	70.23	-19.18	-52.52
2008-12-31	63.73	-19.18	-50.64
2008-12-30	61.93	-22.97	-52.43
2008-12-29	61.93	-22.97	-52.43
2008-12-24	60.81	-22.97	-52.10
2008-12-23	61.26	-19.18	-49.88
2008-12-22	65.97	-20.44	-52.07
2008-12-19	72.03	-20.44	-53.75
2008-12-18	75.39	-19.18	-53.92
2008-12-17	74.72	-19.18	-53.74
2008-12-16	71.58	-21.70	-54.37
2008-12-15	70.68	-5.29	-44.51
2008-12-12	67.99	-5.29	-43.62
2008-12-11	76.74	-5.29	-46.41
2008-12-10	75.62	-14.01	-51.04
2008-12-09	68.21	-26.47	-56.29
2008-12-08	70.01	-26.47	-56.75
2008-12-05	56.78	-26.47	-53.10
2008-12-04	52.96	-26.47	-51.93
2008-12-03	54.53	-26.47	-52.42
2008-12-02	52.51	-32.70	-55.88
2008-12-01	59.24	-22.73	-51.48
2008-11-28	57.00	-22.73	-50.79
2008-11-27	52.51	-20.24	-47.71
2008-11-26	50.94	-27.72	-52.11
2008-11-25	46.23	-23.98	-48.02
2008-11-24	41.52	-23.98	-46.29
2008-11-21	43.54	-16.50	-41.83
2008-11-20	39.06	-19.00	-41.75
2008-11-19	44.89	-10.27	-38.07
2008-11-18	45.11	-5.29	-34.73
2008-11-17	52.74	2.19	-33.10
2008-11-14	52.96	13.41	-25.86
2008-11-13	48.93	9.67	-26.36
2008-11-12	58.12	22.13	-22.76
2008-11-11	58.57	27.11	-19.84
2008-11-10	66.87	37.08	-17.85
2008-11-07	61.04	37.08	-14.88
2008-11-06	55.21	37.08	-11.68
2008-11-05	67.77	37.08	-18.29
2008-11-04	62.83	37.08	-15.81
2008-11-03	61.93	29.61	-19.96
2008-10-31	57.00	47.05	-6.34
2008-10-30	60.36	54.53	-3.64
2008-10-29	42.31	49.55	5.08
2008-10-28	39.93	37.08	-2.03
2008-10-27	25.63	44.56	15.07
2008-10-24	40.79	49.55	6.22
2008-10-23	54.66	49.55	-3.30
2008-10-22	60.29	37.08	-14.48
2008-10-21	68.09	49.55	-11.03
2008-10-20	71.55	49.55	-12.83
2008-10-17	62.45	49.55	-7.95
2008-10-16	70.04	49.55	-12.05
2008-10-15	78.27	49.55	-16.11
2008-10-14	87.15	54.53	-17.43
2008-10-13	81.73	49.55	-17.71
2008-10-10	65.92	44.56	-12.87
2008-10-09	78.48	54.53	-13.42
2008-10-08	73.50	54.53	-10.93
2008-10-06	86.93	54.53	-17.33
2008-10-03	97.54	62.01	-17.99
2008-10-02	102.74	57.02	-22.55
2008-09-30	100.36	57.02	-21.63
2008-09-29	99.06	89.42	-4.84
2008-09-26	107.94	89.42	-8.91
2008-09-25	110.54	91.92	-8.85
2008-09-24	110.97	91.92	-9.03
2008-09-23	110.32	91.92	-8.75
2008-09-22	117.69	94.41	-10.69
2008-09-19	113.79	89.42	-11.40
2008-09-18	97.54	81.95	-7.90
2008-09-17	96.89	81.95	-7.59
2008-09-16	102.96	81.95	-10.35
2008-09-12	115.31	89.42	-12.02
2008-09-11	114.87	89.42	-11.84
2008-09-10	121.48	89.42	-14.47
2008-09-09	126.35	89.42	-16.31
2008-09-08	129.60	94.41	-15.33
2008-09-05	120.40	94.41	-11.79
2008-09-04	125.27	94.41	-13.70
2008-09-03	127.44	94.41	-14.52
2008-09-02	132.85	94.41	-16.51
2008-09-01	130.68	99.39	-13.56
2008-08-29	135.02	94.41	-17.28
2008-08-28	132.31	91.92	-17.39
2008-08-27	136.64	91.92	-18.90
2008-08-26	132.85	89.42	-18.65
2008-08-25	132.31	89.42	-18.46
2008-08-21	125.27	86.93	-17.02
2008-08-20	130.68	86.93	-18.97
2008-08-19	126.35	84.44	-18.52
2008-08-18	130.68	89.42	-17.89
2008-08-15	132.85	96.90	-15.44
2008-08-14	135.56	96.90	-16.41
2008-08-13	135.02	99.39	-15.16
2008-08-12	138.81	96.90	-17.55
2008-08-11	140.97	104.38	-15.19
2008-08-08	141.52	104.38	-15.38
2008-08-07	143.14	111.86	-12.87
2008-08-05	142.06	111.86	-12.48
2008-08-04	148.55	111.86	-14.76
2008-08-01	152.35	111.86	-16.05
2008-07-31	150.72	114.35	-14.51
2008-07-30	150.18	114.35	-14.32
2008-07-29	145.31	113.10	-13.13
2008-07-28	150.18	113.10	-14.82
2008-07-25	150.72	115.52	-14.04
2008-07-24	154.51	115.52	-15.32
2008-07-23	155.05	117.95	-14.55
2008-07-22	148.55	117.95	-12.31
2008-07-21	148.55	117.95	-12.31
2008-07-18	141.52	125.21	-6.75
2008-07-17	139.35	127.63	-4.90
2008-07-16	133.39	122.79	-4.54
2008-07-15	133.39	122.79	-4.54
2008-07-14	141.52	122.79	-7.75
2008-07-11	143.68	122.79	-8.57
2008-07-10	140.43	120.37	-8.35
2008-07-09	139.89	117.95	-9.15
2008-07-08	133.39	113.10	-8.69
2008-07-07	141.52	127.63	-5.75
2008-07-04	136.10	127.63	-3.59
2008-07-03	133.93	127.63	-2.69
2008-07-02	138.81	127.63	-4.68
2008-06-30	143.14	127.63	-6.38
2008-06-27	142.60	127.63	-6.17
2008-06-26	148.01	127.63	-8.22
2008-06-25	148.55	127.63	-8.42
2008-06-24	146.93	127.63	-7.82
2008-06-23	150.72	132.48	-7.28
2008-06-20	150.72	132.48	-7.28
2008-06-19	151.26	132.48	-7.48
2008-06-18	155.59	142.16	-5.26
2008-06-17	152.35	142.16	-4.04
2008-06-16	152.35	137.32	-5.95
2008-06-13	150.18	139.74	-4.17
2008-06-12	153.43	137.32	-6.36
2008-06-11	156.68	139.74	-6.60
2008-06-10	157.22	149.43	-3.03
2008-06-06	169.13	149.43	-7.32
2008-06-05	166.97	154.27	-4.76
2008-06-04	163.72	149.43	-5.42
2008-06-03	166.97	151.85	-5.66
2008-06-02	171.30	151.85	-7.17
2008-05-30	169.67	151.85	-6.61
2008-05-29	167.51	147.00	-7.66
2008-05-28	166.97	151.85	-5.66
2008-05-27	165.88	151.85	-5.28
2008-05-26	165.88	156.69	-3.46
2008-05-23	170.76	144.58	-9.67
2008-05-22	174.01	144.58	-10.74
2008-05-21	178.34	147.00	-11.26
2008-05-20	174.55	147.00	-10.03
2008-05-19	180.50	147.00	-11.94
2008-05-16	179.96	147.00	-11.77
2008-05-15	177.80	151.85	-9.34
2008-05-14	179.42	151.85	-9.87
2008-05-13	178.88	147.00	-11.43
2008-05-09	172.92	149.43	-8.61
2008-05-08	177.26	149.43	-10.04
2008-05-07	178.34	147.00	-11.26
2008-05-06	185.92	147.00	-13.61
2008-05-05	184.29	151.85	-11.41
2008-05-02	185.92	151.85	-11.92
2008-04-30	180.50	151.85	-10.22
2008-04-29	181.05	149.43	-11.25
2008-04-28	179.10	149.43	-10.63
2008-04-25	178.02	149.43	-10.29
2008-04-24	179.10	156.69	-8.03
2008-04-23	174.80	149.43	-9.23
2008-04-22	171.05	149.43	-7.98
2008-04-21	168.90	149.43	-7.24
2008-04-18	162.99	147.00	-6.08
2008-04-17	163.53	154.27	-3.51
2008-04-16	158.70	149.43	-3.58
2008-04-15	159.77	144.58	-5.85
2008-04-14	158.70	144.58	-5.46
2008-04-11	167.83	149.43	-6.87
2008-04-10	162.46	149.43	-4.97
2008-04-09	161.38	149.43	-4.57
2008-04-08	163.53	147.00	-6.27
2008-04-07	166.75	151.85	-5.59
2008-04-03	162.46	156.69	-2.20
2008-04-02	158.70	154.27	-1.71
2008-04-01	151.72	147.00	-1.87
2008-03-31	148.50	149.43	0.37
2008-03-28	152.26	154.27	0.80
2008-03-27	147.43	151.85	1.79
2008-03-26	145.82	151.85	2.45
2008-03-25	145.82	149.43	1.47
2008-03-20	130.79	139.74	3.88
2008-03-19	137.77	142.16	1.85
2008-03-18	133.47	144.58	4.76
2008-03-17	129.72	154.27	10.69
2008-03-14	141.53	159.11	7.28
2008-03-13	141.53	163.96	9.29
2008-03-12	153.33	171.22	7.06
2008-03-11	149.04	171.22	8.91
2008-03-10	146.89	171.22	9.85
2008-03-07	144.21	178.49	14.04
2008-03-06	151.72	193.02	16.40
2008-03-05	150.65	190.59	15.94
2008-03-04	150.11	183.33	13.28
2008-03-03	154.94	185.75	12.08
2008-02-29	162.46	183.33	7.95
2008-02-28	165.68	185.75	7.56
2008-02-27	165.14	178.49	5.03
2008-02-26	157.63	178.49	8.10
2008-02-25	152.26	178.49	10.40
2008-02-22	152.80	178.49	10.16
2008-02-21	156.02	185.75	11.61
2008-02-20	154.94	183.33	11.13
2008-02-19	161.38	188.17	10.25
2008-02-18	156.55	178.49	8.55
2008-02-15	160.85	166.38	2.12
2008-02-14	159.77	171.22	4.41
2008-02-13	150.11	161.53	4.57
2008-02-12	147.97	163.96	6.45
2008-02-11	144.21	166.38	9.08
2008-02-06	152.26	166.38	5.60
2008-02-05	168.36	173.64	1.97
2008-02-04	170.51	176.06	2.05
2008-02-01	160.85	168.80	3.05
2008-01-31	152.80	176.06	9.20
2008-01-30	155.48	171.22	6.16
2008-01-29	162.99	171.22	3.13
2008-01-28	160.31	168.80	3.26
2008-01-25	172.12	178.49	2.34
2008-01-24	154.41	178.49	9.46
2008-01-23	161.38	159.11	-0.87
2008-01-22	135.62	142.16	2.78
2008-01-21	158.16	151.85	-2.45
2008-01-18	172.12	166.38	-2.11
2008-01-17	172.66	178.49	2.14
2008-01-16	164.60	166.38	0.67
2008-01-15	179.10	173.64	-1.95
2008-01-14	186.61	168.80	-6.21
2008-01-11	190.37	171.22	-6.59
2008-01-10	194.66	183.33	-3.85
2008-01-09	198.42	180.91	-5.87
2008-01-08	193.05	180.91	-4.14
2008-01-07	194.66	178.49	-5.49
2008-01-04	197.88	178.49	-6.51
2008-01-03	190.37	171.22	-6.59
2008-01-02	197.34	180.91	-5.53
2007-12-31	201.10	183.33	-5.90
2007-12-28	195.20	180.91	-4.84
2007-12-27	200.57	180.91	-6.54
2007-12-24	204.86	171.22	-11.03
2007-12-21	200.03	166.38	-11.22
2007-12-20	193.59	156.69	-12.57
2007-12-19	191.98	156.69	-12.09
2007-12-18	189.83	166.38	-8.09
2007-12-17	187.15	157.90	-10.18
2007-12-14	197.88	177.01	-7.01
2007-12-13	199.49	157.90	-13.89
2007-12-12	208.08	167.45	-13.19
2007-12-11	215.59	174.62	-12.98
2007-12-10	207.54	167.45	-13.04
2007-12-07	212.91	167.45	-14.53
2007-12-06	219.35	172.23	-14.76
2007-12-05	218.28	172.23	-14.47
2007-12-04	212.37	181.78	-9.79
2007-12-03	209.69	181.78	-9.01
2007-11-30	210.23	179.39	-9.94
2007-11-29	207.01	184.17	-7.44
2007-11-28	196.27	172.23	-8.11
2007-11-27	194.66	165.07	-10.04
2007-11-26	199.49	177.01	-7.51
2007-11-23	186.07	155.51	-10.68
2007-11-22	180.71	145.96	-12.38
2007-11-21	186.61	148.35	-13.35
2007-11-20	198.96	169.84	-9.74
2007-11-19	195.73	198.50	0.93
2007-11-16	196.27	141.19	-18.59
2007-11-15	209.69	138.80	-22.89
2007-11-14	215.06	134.02	-25.72
2007-11-13	200.57	129.25	-23.73
2007-11-12	197.88	134.02	-21.44
2007-11-09	210.23	131.63	-25.33
2007-11-08	209.15	129.25	-25.85
2007-11-07	218.81	134.02	-26.60
2007-11-06	217.74	129.25	-27.85
2007-11-05	211.30	126.86	-27.13
2007-11-02	227.40	131.63	-29.25
2007-11-01	239.21	136.41	-30.31
2007-10-31	237.06	136.41	-29.86
2007-10-30	240.60	136.41	-30.59
2007-10-29	240.60	141.19	-29.19
2007-10-26	227.89	136.41	-27.90
2007-10-25	221.54	129.25	-28.70
2007-10-24	215.18	131.63	-26.51
2007-10-23	216.24	129.25	-27.51
2007-10-22	205.64	129.25	-25.00
2007-10-18	217.83	126.86	-28.62
2007-10-17	216.77	131.63	-26.88
2007-10-16	210.94	134.02	-24.74
2007-10-15	217.83	138.80	-24.87
2007-10-12	210.94	141.19	-22.43
2007-10-11	213.06	145.96	-21.43
2007-10-10	207.23	134.02	-23.83
2007-10-09	203.00	122.08	-26.70
2007-10-08	199.82	126.86	-24.33
2007-10-05	200.88	114.92	-28.57
2007-10-04	190.28	114.92	-25.96
2007-10-03	195.05	119.69	-25.54
2007-10-02	204.58	117.31	-28.65
2007-09-28	192.93	129.25	-21.74
2007-09-27	191.34	119.69	-24.59
2007-09-25	187.10	105.37	-28.47
2007-09-24	187.10	105.37	-28.47
2007-09-21	177.57	107.75	-25.15
2007-09-20	177.04	102.98	-26.73
2007-09-19	172.80	110.14	-22.97
2007-09-18	164.86	105.37	-22.46
2007-09-17	164.86	107.75	-21.56
2007-09-14	167.50	110.14	-21.44
2007-09-13	164.86	107.75	-21.56
2007-09-12	162.21	102.98	-22.59
2007-09-11	159.56	105.37	-20.88
2007-09-10	160.09	107.75	-20.12
2007-09-07	158.50	110.14	-18.71
2007-09-06	159.56	105.37	-20.88
2007-09-05	157.97	102.98	-21.32
2007-09-04	157.44	100.59	-22.08
2007-09-03	157.44	100.59	-22.08
2007-08-31	157.97	102.98	-21.32
2007-08-30	152.14	102.98	-19.50
2007-08-29	147.38	100.59	-18.91
2007-08-28	151.08	105.37	-18.21
2007-08-27	153.20	105.37	-18.89
2007-08-24	146.85	98.20	-19.71
2007-08-23	147.38	100.59	-18.91
2007-08-22	140.49	95.81	-18.58
2007-08-21	133.60	91.04	-18.22
2007-08-20	131.48	91.04	-17.47
2007-08-17	120.36	76.71	-19.81
2007-08-16	121.95	91.04	-13.93
2007-08-15	129.89	105.37	-10.67
2007-08-14	136.78	110.14	-11.25
2007-08-13	136.25	113.72	-9.54
2007-08-10	133.60	106.76	-11.49
2007-08-09	140.49	111.40	-12.10
2007-08-08	142.08	113.72	-11.71
2007-08-07	134.66	106.76	-11.89
2007-08-06	135.72	118.37	-7.36
2007-08-03	142.08	123.02	-7.87
2007-08-02	141.02	116.05	-10.36
2007-08-01	141.55	116.05	-10.56
2007-07-31	148.96	118.37	-12.29
2007-07-30	144.20	116.05	-11.53
2007-07-27	142.61	120.69	-9.03
2007-07-26	148.96	127.66	-8.56
2007-07-25	151.61	127.66	-9.52
2007-07-24	152.14	127.66	-9.71
2007-07-23	150.02	127.66	-8.94
2007-07-20	149.49	129.99	-7.82
2007-07-19	146.85	125.34	-8.71
2007-07-18	145.26	123.02	-9.07
2007-07-17	147.38	120.69	-10.79
2007-07-16	145.79	118.37	-11.15
2007-07-13	147.91	118.37	-11.91
2007-07-12	145.26	123.02	-9.07
2007-07-11	142.61	125.34	-7.12
2007-07-10	144.73	123.02	-8.87
2007-07-09	144.20	125.34	-7.72
2007-07-06	142.08	118.37	-9.79
2007-07-05	138.37	123.02	-6.44
2007-07-04	138.37	123.02	-6.44
2007-07-03	137.84	123.02	-6.23
2007-06-29	133.60	125.34	-3.54
2007-06-28	134.66	127.66	-2.98
2007-06-27	133.60	127.66	-2.54
2007-06-26	134.13	118.37	-6.73
2007-06-25	135.19	118.37	-7.15
2007-06-22	136.25	125.34	-4.62
2007-06-21	135.72	120.69	-6.38
2007-06-20	132.54	125.34	-3.10
2007-06-18	131.48	120.69	-4.66
2007-06-15	125.13	127.66	1.13
2007-06-14	125.13	127.66	1.13
2007-06-13	120.89	129.99	4.12
2007-06-12	120.89	129.99	4.12
2007-06-11	121.42	132.31	4.92
2007-06-08	120.89	127.66	3.07
2007-06-07	123.01	129.99	3.13
2007-06-06	123.54	118.37	-2.31
2007-06-05	123.54	120.69	-1.27
2007-06-04	121.95	118.37	-1.61
2007-06-01	121.95	113.72	-3.71
2007-05-31	121.95	104.43	-7.89
2007-05-30	117.18	95.14	-10.15
2007-05-29	119.83	95.14	-11.23
2007-05-28	120.89	90.49	-13.76
2007-05-25	120.36	81.20	-17.77
2007-05-23	123.01	78.88	-19.79
2007-05-22	123.54	83.52	-17.90
2007-05-21	125.13	81.20	-19.51
2007-05-18	123.54	81.20	-18.94
2007-05-17	125.13	85.85	-17.45
2007-05-16	123.54	83.52	-17.90
2007-05-15	122.48	85.85	-16.47
2007-05-14	124.60	78.88	-20.36
2007-05-11	117.71	76.55	-18.90
2007-05-10	120.89	76.55	-20.07
2007-05-09	122.48	74.23	-21.69
2007-05-08	120.36	74.23	-20.93
2007-05-07	123.01	74.23	-21.87
2007-05-04	121.42	71.91	-22.36
2007-05-03	119.83	71.91	-21.80
2007-05-02	117.18	69.59	-21.92
2007-04-30	116.12	69.59	-21.53
2007-04-27	117.71	64.94	-24.24
2007-04-26	119.72	67.26	-23.88
2007-04-25	117.63	67.26	-23.14
2007-04-24	118.68	64.94	-24.57
2007-04-23	119.20	64.94	-24.75
2007-04-20	117.63	64.94	-24.21
2007-04-19	115.53	62.62	-24.55
2007-04-18	121.30	64.94	-25.47
2007-04-17	120.25	64.94	-25.11
2007-04-16	120.25	67.26	-24.06
2007-04-13	115.53	67.26	-22.39
2007-04-12	116.58	69.59	-21.70
2007-04-11	117.63	69.59	-22.08
2007-04-10	116.58	64.94	-23.84
2007-04-04	115.00	62.62	-24.37
2007-04-03	112.38	64.94	-22.34
2007-04-02	109.76	67.26	-20.26
2007-03-30	109.76	62.62	-22.48
2007-03-29	110.29	60.29	-23.77
2007-03-28	108.08	60.29	-22.97
2007-03-27	109.55	60.29	-23.51
2007-03-26	109.55	64.94	-21.29
2007-03-23	108.92	67.26	-19.94
2007-03-22	108.92	62.62	-22.16
2007-03-21	107.24	62.62	-21.53
2007-03-20	104.73	60.29	-21.70
2007-03-19	103.47	57.97	-22.36
2007-03-16	100.53	57.97	-21.22
2007-03-15	100.11	57.97	-21.06
2007-03-14	99.27	62.62	-18.40
2007-03-13	103.89	60.29	-21.38
2007-03-12	104.94	62.62	-20.65
2007-03-09	102.42	60.29	-20.81
2007-03-08	102.84	55.65	-23.27
2007-03-07	99.69	57.97	-20.89
2007-03-06	102.00	60.29	-20.65
2007-03-05	97.59	60.29	-18.88
2007-03-02	105.99	62.62	-21.05
2007-03-01	105.15	67.26	-18.47
2007-02-28	108.71	64.94	-20.97
2007-02-27	112.38	64.94	-22.34
2007-02-26	116.58	67.26	-22.77
2007-02-23	118.15	62.62	-25.46
2007-02-22	119.72	62.62	-25.99
2007-02-21	117.63	55.65	-28.48
2007-02-16	118.15	57.97	-27.59
2007-02-15	117.63	60.29	-26.34
2007-02-14	113.43	57.97	-25.99
2007-02-13	112.91	51.00	-29.08
2007-02-12	117.63	53.32	-29.55
2007-02-09	118.15	51.00	-30.78
2007-02-08	119.72	51.00	-31.28
2007-02-07	118.68	51.00	-30.95
2007-02-06	118.15	51.00	-30.78
2007-02-05	116.05	48.68	-31.18
2007-02-02	117.63	48.68	-31.68
2007-02-01	116.05	48.68	-31.18
2007-01-31	111.86	44.03	-32.02
2007-01-30	116.05	44.03	-33.34
2007-01-29	113.43	44.03	-32.52
2007-01-26	113.96	44.03	-32.68
2007-01-25	117.63	44.03	-33.82
2007-01-24	119.20	44.03	-34.29
2007-01-23	119.20	41.71	-35.35
2007-01-22	119.20	44.03	-34.29
2007-01-19	113.96	44.03	-32.68
2007-01-18	113.96	44.03	-32.68
2007-01-17	111.33	39.39	-34.04
2007-01-16	111.33	37.06	-35.14
2007-01-15	111.33	39.39	-34.04
2007-01-12	107.45	37.06	-33.93
2007-01-11	104.73	37.06	-33.05
2007-01-10	106.61	37.06	-33.66
2007-01-09	109.76	37.06	-34.66
2007-01-08	111.86	37.06	-35.30
2007-01-05	113.43	39.39	-34.69
2007-01-04	111.33	34.74	-36.24
2007-01-03	115.53	37.06	-36.41
2007-01-02	114.48	37.06	-36.10
2006-12-29	110.81	39.39	-33.88
2006-12-28	110.81	39.39	-33.88
2006-12-27	108.08	37.06	-34.13
2006-12-22	104.10	37.06	-32.84
2006-12-21	102.63	38.22	-31.78
2006-12-20	103.26	38.22	-32.00
2006-12-19	100.95	38.22	-31.22
2006-12-18	102.63	38.22	-31.78
2006-12-15	101.79	35.96	-32.62
2006-12-14	100.53	35.96	-32.20
2006-12-13	97.59	35.96	-31.19
2006-12-12	99.48	35.96	-31.84
2006-12-11	99.90	38.22	-30.85
2006-12-08	98.43	35.96	-31.48
2006-12-07	98.85	35.96	-31.63
2006-12-06	100.95	38.22	-31.22
2006-12-05	100.32	35.96	-32.13
2006-12-04	97.59	35.96	-31.19
2006-12-01	97.18	35.96	-31.05
2006-11-30	100.32	38.22	-31.00
2006-11-29	98.22	33.69	-32.56
2006-11-28	96.97	33.69	-32.12
2006-11-27	102.63	33.69	-34.02
2006-11-24	102.63	35.96	-32.90
2006-11-23	103.05	33.69	-34.16
2006-11-22	103.05	35.96	-33.04
2006-11-21	100.11	35.96	-32.06
2006-11-20	99.06	33.69	-32.84
2006-11-17	101.79	35.96	-32.62
2006-11-16	101.37	35.96	-32.48
2006-11-15	101.16	38.22	-31.29
2006-11-14	98.64	35.96	-31.56
2006-11-13	98.43	35.96	-31.48
2006-11-10	98.43	35.96	-31.48
2006-11-09	99.48	38.22	-30.71
2006-11-08	98.01	35.96	-31.34
2006-11-07	99.48	35.96	-31.84
2006-11-06	99.06	33.69	-32.84
2006-11-03	97.38	33.69	-32.27
2006-11-02	96.97	35.96	-30.97
2006-11-01	93.82	35.96	-29.85
2006-10-31	92.77	33.69	-30.65
2006-10-27	92.67	35.96	-29.43
2006-10-26	93.08	35.96	-29.58
2006-10-25	90.81	35.96	-28.75
2006-10-24	90.61	38.22	-27.48
2006-10-23	90.40	31.43	-30.98
2006-10-20	90.61	31.43	-31.05
2006-10-19	88.96	33.69	-29.25
2006-10-18	89.58	31.43	-30.68
2006-10-17	89.17	31.43	-30.52
2006-10-16	89.38	31.43	-30.60
2006-10-13	88.96	31.43	-30.45
2006-10-12	87.94	31.43	-30.07
2006-10-11	87.94	31.43	-30.07
2006-10-10	87.73	33.69	-28.79
2006-10-09	85.47	33.69	-27.92
2006-10-06	88.14	33.69	-28.94
2006-10-05	88.35	31.43	-30.22
2006-10-04	85.26	29.16	-30.28
2006-10-03	85.26	31.43	-29.06
2006-09-29	84.65	31.43	-28.82
2006-09-28	84.44	31.43	-28.74
2006-09-27	84.44	31.43	-28.74
2006-09-26	82.59	31.43	-28.02
2006-09-25	84.65	26.89	-31.28
2006-09-22	85.06	31.43	-28.98
2006-09-21	85.26	33.69	-27.84
2006-09-20	84.23	33.69	-27.43
2006-09-19	82.59	31.43	-28.02
2006-09-18	83.00	33.69	-26.94
2006-09-15	81.77	29.16	-28.94
2006-09-14	80.74	31.43	-27.28
2006-09-13	80.95	31.43	-27.37
2006-09-12	79.51	31.43	-26.78
2006-09-11	77.45	31.43	-25.94
2006-09-08	79.51	31.43	-26.78
2006-09-07	79.09	31.43	-26.62
2006-09-06	80.95	31.43	-27.37
2006-09-05	82.59	31.43	-28.02
2006-09-04	83.62	33.69	-27.19
2006-09-01	82.38	29.16	-29.18
2006-08-31	81.97	31.43	-27.78
2006-08-30	80.74	31.43	-27.28
2006-08-29	78.68	31.43	-26.45
2006-08-28	77.24	31.43	-25.85
2006-08-25	77.86	31.43	-26.11
2006-08-24	76.83	31.43	-25.68
2006-08-23	78.48	31.43	-26.36
2006-08-22	79.09	29.16	-27.88
2006-08-21	77.86	31.43	-26.11
2006-08-18	81.36	31.43	-27.53
2006-08-17	81.56	31.43	-27.61
2006-08-16	82.38	28.03	-29.80
2006-08-15	79.92	28.03	-28.84
2006-08-14	80.53	28.03	-29.08
2006-08-11	79.71	30.23	-27.53
2006-08-10	79.30	32.44	-26.13
2006-08-09	80.95	30.23	-28.03
2006-08-08	77.45	28.03	-27.85
2006-08-07	76.83	30.23	-26.35
2006-08-04	75.80	28.03	-27.18
2006-08-03	77.86	32.44	-25.54
2006-08-02	77.86	30.23	-26.78
2006-08-01	76.63	28.03	-27.52
2006-07-31	76.83	32.44	-25.10
2006-07-28	76.83	28.03	-27.60
2006-07-27	76.22	28.03	-27.35
2006-07-26	73.75	28.03	-26.31
2006-07-25	72.93	32.44	-23.41
2006-07-24	71.69	28.03	-25.43
2006-07-21	71.69	28.03	-25.43
2006-07-20	71.69	28.03	-25.43
2006-07-19	67.58	28.03	-23.60
2006-07-18	67.07	28.03	-23.37
2006-07-17	67.07	28.03	-23.37
2006-07-14	68.61	28.03	-24.07
2006-07-13	70.15	28.03	-24.76
2006-07-12	72.21	28.03	-25.65
2006-07-11	71.69	28.03	-25.43
2006-07-10	72.72	28.03	-25.88
2006-07-07	71.18	28.03	-25.21
2006-07-06	72.21	23.61	-28.22
2006-07-05	69.64	28.03	-24.53
2006-07-04	70.66	25.82	-26.28
2006-07-03	70.66	23.61	-27.57
2006-06-30	69.12	23.61	-26.91
2006-06-29	65.52	23.61	-25.32
2006-06-28	63.98	23.61	-24.62
2006-06-27	65.01	28.03	-22.41
2006-06-26	65.01	28.03	-22.41
2006-06-23	65.01	28.03	-22.41
2006-06-22	65.52	28.03	-22.65
2006-06-21	62.95	25.82	-22.79
2006-06-20	62.95	23.61	-24.14
2006-06-19	65.01	28.03	-22.41
2006-06-16	65.52	28.03	-22.65
2006-06-15	61.41	23.61	-23.42
2006-06-14	59.36	23.61	-22.43
2006-06-13	58.84	19.20	-24.96
2006-06-12	63.47	23.61	-24.38
2006-06-09	62.95	21.40	-25.50
2006-06-08	61.93	23.61	-23.66
2006-06-07	65.52	23.61	-25.32
2006-06-06	67.07	28.03	-23.37
2006-06-05	67.58	28.03	-23.60
2006-06-02	66.55	30.23	-21.81
2006-06-01	62.95	25.82	-22.79
2006-05-30	66.04	25.82	-24.22
2006-05-29	67.07	25.82	-24.69
2006-05-26	66.04	28.03	-22.89
2006-05-25	63.98	25.82	-23.27
2006-05-24	65.52	25.82	-23.99
2006-05-23	65.52	25.82	-23.99
2006-05-22	65.01	25.82	-23.75
2006-05-19	70.15	34.65	-20.86
2006-05-18	70.15	34.65	-20.86
2006-05-17	72.72	34.65	-22.04
2006-05-16	70.15	32.44	-22.16
2006-05-15	71.18	34.65	-21.34
2006-05-12	75.29	34.65	-23.19
2006-05-11	77.86	34.65	-24.30
2006-05-10	76.32	36.86	-22.38
2006-05-09	76.83	36.86	-22.61
2006-05-08	78.37	36.86	-23.28
2006-05-04	75.80	34.65	-23.41
2006-05-03	75.80	36.86	-22.15
2006-05-02	74.26	36.86	-21.47
2006-04-28	72.72	39.06	-19.49
2006-04-27	72.21	34.65	-21.81
2006-04-26	72.21	32.44	-23.09
2006-04-25	71.19	36.86	-20.06
2006-04-24	71.70	36.86	-20.29
2006-04-21	74.24	39.06	-20.19
2006-04-20	73.73	36.86	-21.22
2006-04-19	73.22	41.27	-18.45
2006-04-18	71.19	34.65	-21.35
2006-04-13	69.67	34.65	-20.64
2006-04-12	68.14	32.44	-21.23
2006-04-11	69.67	39.06	-18.04
2006-04-10	69.67	39.06	-18.04
2006-04-07	68.65	39.06	-17.54
2006-04-06	68.65	36.86	-18.85
2006-04-04	65.60	34.65	-18.69
2006-04-03	65.09	36.86	-17.10
2006-03-31	62.55	32.44	-18.52
2006-03-30	63.57	36.86	-16.33
2006-03-29	62.05	32.44	-18.27
2006-03-28	63.06	34.65	-17.42
2006-03-27	63.57	34.65	-17.68
2006-03-24	61.54	34.65	-16.65
2006-03-23	62.05	32.44	-18.27
2006-03-22	61.03	32.44	-17.75
2006-03-21	63.06	32.44	-18.78
2006-03-20	63.06	32.44	-18.78
2006-03-17	61.54	30.23	-19.38
2006-03-16	61.03	25.82	-21.87
2006-03-15	61.03	30.23	-19.12
2006-03-14	58.49	25.82	-20.61
2006-03-13	59.00	28.03	-19.48
2006-03-10	58.49	23.61	-22.01
2006-03-09	58.49	28.03	-19.22
2006-03-08	57.98	25.82	-20.36
2006-03-07	59.00	23.61	-22.26
2006-03-06	62.05	28.03	-20.99
2006-03-03	62.55	28.03	-21.24
2006-03-02	62.05	28.03	-20.99
2006-03-01	61.54	25.82	-22.11
2006-02-28	62.55	25.82	-22.60
2006-02-27	63.06	28.03	-21.49
2006-02-24	62.05	30.23	-19.63
2006-02-23	61.54	30.23	-19.38
2006-02-22	60.52	34.65	-16.12
2006-02-21	59.51	30.23	-18.35
2006-02-20	59.51	30.23	-18.35
2006-02-17	57.98	32.44	-16.17
2006-02-16	57.98	28.03	-18.96
2006-02-15	57.47	28.03	-18.70
2006-02-14	58.49	30.23	-17.83
2006-02-13	56.97	30.23	-17.03
2006-02-10	58.49	30.23	-17.83
2006-02-09	57.47	30.23	-17.30
2006-02-08	57.98	30.23	-17.56
2006-02-07	59.00	34.65	-15.31
2006-02-06	59.51	28.03	-19.74
2006-02-03	57.98	32.44	-16.17
2006-02-02	60.52	32.44	-17.49
2006-02-01	61.03	28.03	-20.50
2006-01-27	61.54	28.03	-20.75
2006-01-26	58.49	28.03	-19.22
2006-01-25	59.00	25.82	-20.87
2006-01-24	59.00	28.03	-19.48
2006-01-23	57.98	23.61	-21.76
2006-01-20	60.01	28.03	-19.99
2006-01-19	61.03	25.82	-21.87
2006-01-18	57.98	25.82	-20.36
2006-01-17	59.00	30.23	-18.09
2006-01-16	61.54	28.03	-20.75
2006-01-13	61.54	28.03	-20.75
2006-01-12	60.52	30.23	-18.87
2006-01-11	60.01	28.03	-19.99
2006-01-10	59.51	28.03	-19.74
2006-01-09	59.00	25.82	-20.87
2006-01-06	56.46	25.82	-19.58
2006-01-05	56.46	25.82	-19.58
2006-01-04	55.95	25.82	-19.32
2006-01-03	52.39	28.03	-15.99
2005-12-30	52.39	25.82	-17.44
2005-12-29	53.92	28.03	-16.82
2005-12-28	54.93	30.23	-15.94
2005-12-23	55.95	32.44	-15.07
2005-12-22	55.95	30.23	-16.49
2005-12-21	56.46	23.61	-20.99
2005-12-20	55.44	23.61	-20.48
2005-12-19	55.44	28.03	-17.64
2005-12-16	54.43	28.03	-17.10
2005-12-15	54.93	23.61	-20.22
2005-12-14	53.41	25.78	-18.01
2005-12-13	52.90	21.44	-20.57
2005-12-12	53.41	23.61	-19.42
2005-12-09	52.90	23.61	-19.16
2005-12-08	52.39	19.28	-21.73
2005-12-07	55.44	19.28	-23.27
2005-12-06	53.41	21.44	-20.84
2005-12-05	54.93	21.44	-21.62
2005-12-02	55.95	25.78	-19.35
2005-12-01	53.92	19.28	-22.51
2005-11-30	53.41	19.28	-22.25
2005-11-29	53.92	21.44	-21.10
2005-11-28	54.43	25.78	-18.55
2005-11-25	54.43	25.78	-18.55
2005-11-24	54.43	23.61	-19.95
2005-11-23	53.41	21.44	-20.84
2005-11-22	51.89	23.61	-18.62
2005-11-21	51.38	27.95	-15.48
2005-11-18	51.38	21.44	-19.78
2005-11-17	50.87	23.61	-18.07
2005-11-16	48.84	19.28	-19.86
2005-11-15	48.84	19.28	-19.86
2005-11-14	48.84	21.44	-18.41
2005-11-11	49.85	25.78	-16.06
2005-11-10	48.84	23.61	-16.95
2005-11-09	49.35	25.78	-15.78
2005-11-08	46.81	21.44	-17.28
2005-11-07	46.30	17.11	-19.95
2005-11-04	47.82	19.28	-19.31
2005-11-03	47.82	21.44	-17.85
2005-11-02	48.33	21.44	-18.13
2005-11-01	48.84	27.95	-14.03
2005-10-31	46.81	19.28	-18.75
2005-10-28	45.08	19.28	-17.79
2005-10-27	46.57	19.28	-18.62
2005-10-26	47.07	23.61	-15.95
2005-10-25	46.57	17.11	-20.10
2005-10-24	47.07	19.28	-18.90
2005-10-21	48.06	23.61	-16.51
2005-10-20	47.07	23.61	-15.95
2005-10-19	46.57	21.44	-17.14
2005-10-18	49.05	23.61	-17.07
2005-10-17	48.06	21.44	-17.98
2005-10-14	47.56	23.61	-16.23
2005-10-13	49.05	27.95	-14.16
2005-10-12	48.56	25.78	-15.33
2005-10-10	51.54	27.95	-15.57
2005-10-07	50.55	27.95	-15.01
2005-10-06	51.04	27.95	-15.29
2005-10-05	54.52	32.29	-14.39
2005-10-04	56.51	27.95	-18.25
2005-10-03	56.51	25.78	-19.63
2005-09-30	56.51	27.95	-18.25
2005-09-29	57.00	27.95	-18.51
2005-09-28	55.02	25.78	-18.86
2005-09-27	54.52	27.95	-17.20
2005-09-26	55.02	30.12	-16.06
2005-09-23	54.02	27.95	-16.93
2005-09-22	53.53	27.95	-16.66
2005-09-21	54.02	30.12	-15.52
2005-09-20	54.02	32.29	-14.11
2005-09-16	52.53	30.12	-14.69
2005-09-15	52.53	30.12	-14.69
2005-09-14	53.03	30.12	-14.97
2005-09-13	52.53	30.12	-14.69
2005-09-12	54.02	32.29	-14.11
2005-09-09	54.02	30.12	-15.52
2005-09-08	54.02	27.95	-16.93
2005-09-07	54.02	30.12	-15.52
2005-09-06	54.02	25.78	-18.34
2005-09-05	54.02	30.12	-15.52
2005-09-02	54.52	30.12	-15.79
2005-09-01	53.53	30.12	-15.25
2005-08-31	51.04	34.46	-10.98
2005-08-30	51.54	32.29	-12.70
2005-08-29	50.55	34.46	-10.69
2005-08-26	51.54	30.12	-14.14
2005-08-25	50.55	30.12	-13.57
2005-08-24	50.55	34.46	-10.69
2005-08-23	51.04	27.95	-15.29
2005-08-22	54.02	30.12	-15.52
2005-08-19	51.54	34.46	-11.27
2005-08-18	53.03	36.62	-10.72
2005-08-17	56.51	38.79	-11.32
2005-08-16	56.01	38.79	-11.04
2005-08-15	55.51	38.79	-10.75
2005-08-12	56.01	40.96	-9.65
2005-08-11	55.51	40.96	-9.36
2005-08-10	54.52	40.96	-8.77
2005-08-09	51.54	43.13	-5.55
2005-08-08	52.04	40.96	-7.28
2005-08-05	51.54	43.13	-5.55
2005-08-04	52.04	43.13	-5.86
2005-08-03	52.04	45.30	-4.43
2005-08-02	52.53	45.30	-4.74
2005-08-01	50.55	43.13	-4.93
2005-07-29	50.05	43.13	-4.61
2005-07-28	49.05	43.13	-3.97
2005-07-27	49.05	46.60	-1.65
2005-07-26	48.56	44.90	-2.47
2005-07-25	49.05	43.19	-3.93
2005-07-22	49.05	43.19	-3.93
2005-07-21	47.07	41.49	-3.80
2005-07-20	47.07	46.60	-0.32
2005-07-19	46.57	43.19	-2.31
2005-07-18	46.57	46.60	0.02
2005-07-15	46.07	43.19	-1.97
2005-07-14	46.07	41.49	-3.14
2005-07-13	44.58	39.78	-3.32
2005-07-12	42.60	38.08	-3.17
2005-07-11	42.60	38.08	-3.17
2005-07-08	40.61	36.37	-3.01
2005-07-07	41.60	36.37	-3.69
2005-07-06	43.09	39.78	-2.31
2005-07-05	42.60	39.78	-1.97
2005-07-04	43.59	41.49	-1.46
2005-06-30	43.59	36.37	-5.03
2005-06-29	44.09	39.78	-2.99
2005-06-28	43.59	39.78	-2.65
2005-06-27	42.60	39.78	-1.97
2005-06-24	43.09	39.78	-2.31
2005-06-23	43.09	39.78	-2.31
2005-06-22	42.60	41.49	-0.78
2005-06-21	41.60	46.60	3.53
2005-06-20	41.11	29.55	-8.19
2005-06-17	40.61	24.44	-11.50
2005-06-16	39.61	24.44	-10.87
2005-06-15	40.61	24.44	-11.50
2005-06-14	40.61	22.73	-12.71
2005-06-13	40.61	21.03	-13.92
2005-06-10	40.61	26.14	-10.29
2005-06-09	40.11	26.14	-9.97
2005-06-08	40.11	26.14	-9.97
2005-06-07	39.61	26.14	-9.65
2005-06-06	39.61	15.92	-16.97
2005-06-03	39.61	15.92	-16.97
2005-06-02	39.12	15.92	-16.68
2005-06-01	40.11	17.62	-16.05
2005-05-31	40.11	17.62	-16.05
2005-05-30	39.61	19.33	-14.53
2005-05-27	38.62	19.33	-13.92
2005-05-26	36.63	19.33	-12.67
2005-05-25	37.13	17.62	-14.23
2005-05-24	38.62	17.62	-15.15
2005-05-23	37.63	17.62	-14.54
2005-05-20	38.62	17.62	-15.15
2005-05-19	37.63	17.62	-14.54
2005-05-18	37.63	19.33	-13.30
2005-05-17	37.13	15.92	-15.47
2005-05-13	39.61	19.33	-14.53
2005-05-12	40.61	19.33	-15.14
2005-05-11	40.11	19.33	-14.84
2005-05-10	40.61	21.03	-13.92
2005-05-09	41.11	21.03	-14.23
2005-05-06	40.61	21.03	-13.92
2005-05-05	41.11	22.73	-13.02
2005-05-04	40.11	21.03	-13.62
2005-05-03	39.12	21.03	-13.00
2005-04-29	39.12	17.62	-15.45
2005-04-28	39.12	15.92	-16.68
2005-04-27	38.32	15.92	-16.20
2005-04-26	38.32	17.62	-14.97
2005-04-25	37.34	22.73	-10.64
2005-04-22	37.34	15.92	-15.60
2005-04-21	35.87	17.62	-13.43
2005-04-20	34.40	19.33	-11.22
2005-04-19	34.40	15.92	-13.75
2005-04-18	33.42	17.62	-11.84
2005-04-15	35.38	19.33	-11.86
2005-04-14	36.85	19.33	-12.81
2005-04-13	37.34	21.03	-11.88
2005-04-12	35.87	21.03	-10.92
2005-04-11	35.87	21.03	-10.92
2005-04-08	35.87	22.73	-9.67
2005-04-07	34.89	21.03	-10.27
2005-04-06	34.89	22.73	-9.01
2005-04-04	34.40	26.14	-6.14
2005-04-01	33.91	22.73	-8.34
2005-03-31	34.89	21.03	-10.27
2005-03-30	33.91	17.62	-12.16
2005-03-29	33.91	21.03	-9.62
2005-03-24	35.38	24.44	-8.08
2005-03-23	35.38	21.03	-10.60
2005-03-22	37.34	29.55	-5.67
2005-03-21	37.83	27.85	-7.24
2005-03-18	36.85	29.55	-5.33
2005-03-17	37.34	29.55	-5.67
2005-03-16	36.85	31.26	-4.09
2005-03-15	36.36	31.26	-3.74
2005-03-14	37.83	27.85	-7.24
2005-03-11	36.85	27.85	-6.58
2005-03-10	36.85	26.14	-7.82
2005-03-09	37.83	27.85	-7.24
2005-03-08	36.85	27.85	-6.58
2005-03-07	36.36	27.85	-6.24
2005-03-04	35.87	24.44	-8.41
2005-03-03	36.85	27.85	-6.58
2005-03-02	36.85	29.55	-5.33
2005-03-01	38.81	17.62	-15.27
2005-02-28	39.79	15.92	-17.08
2005-02-25	39.79	17.62	-15.86
2005-02-24	38.32	15.92	-16.20
2005-02-23	37.34	12.51	-18.08
2005-02-22	38.81	14.21	-17.72
2005-02-21	39.30	15.92	-16.79
2005-02-18	39.30	12.51	-19.24
2005-02-17	37.83	14.21	-17.14
2005-02-16	38.32	15.92	-16.20
2005-02-15	38.32	14.21	-17.43
2005-02-14	38.32	15.92	-16.20
2005-02-08	36.85	14.21	-16.54
2005-02-07	36.36	12.51	-17.49
2005-02-04	33.91	10.80	-17.26
2005-02-03	33.91	10.80	-17.26
2005-02-02	33.91	9.10	-18.53
2005-02-01	33.91	10.80	-17.26
2005-01-31	35.87	10.80	-18.45
2005-01-28	34.40	12.51	-16.29
2005-01-27	33.91	14.21	-14.71
2005-01-26	34.40	12.51	-16.29
2005-01-25	33.91	12.51	-15.98
2005-01-24	31.46	14.21	-13.12
2005-01-21	32.93	12.51	-15.36
2005-01-20	33.91	14.21	-14.71
2005-01-19	34.40	14.21	-15.02
2005-01-18	34.40	15.92	-13.75
2005-01-17	34.40	14.21	-15.02
2005-01-14	33.42	12.51	-15.67
2005-01-13	34.40	15.92	-13.75
2005-01-12	33.42	14.21	-14.40
2005-01-11	32.93	17.62	-11.51
2005-01-10	33.42	17.62	-11.84
2005-01-07	33.42	17.62	-11.84
2005-01-06	35.38	14.21	-15.64
2005-01-05	35.87	10.80	-18.45
2005-01-04	38.32	17.62	-14.97
2005-01-03	39.79	19.33	-14.64
2004-12-31	39.79	19.33	-14.64
2004-12-30	39.30	21.03	-13.12
2004-12-29	40.28	21.03	-13.73
2004-12-28	39.30	22.73	-11.89
2004-12-24	39.79	17.28	-16.11
2004-12-23	40.78	13.24	-19.56
2004-12-22	39.30	14.58	-17.75
2004-12-21	39.30	15.93	-16.78
2004-12-20	40.28	14.58	-18.32
2004-12-17	38.32	14.58	-17.16
2004-12-16	37.83	13.24	-17.85
2004-12-15	39.30	13.24	-18.71
2004-12-14	38.81	11.89	-19.40
2004-12-13	36.85	14.58	-16.27
2004-12-10	36.85	14.58	-16.27
2004-12-09	37.83	11.89	-18.82
2004-12-08	38.32	11.89	-19.11
2004-12-07	40.28	10.54	-21.20
2004-12-06	39.79	10.54	-20.93
2004-12-03	39.30	10.54	-20.65
2004-12-02	40.78	14.58	-18.61
2004-12-01	38.81	22.67	-11.63
2004-11-30	39.30	-2.94	-30.33
2004-11-29	38.32	-0.24	-27.88
2004-11-26	36.85	-2.94	-29.08
2004-11-25	36.85	-1.59	-28.09
2004-11-24	37.83	-0.24	-27.63
2004-11-23	37.83	-2.94	-29.58
2004-11-22	35.38	-4.29	-29.30
2004-11-19	35.87	-6.98	-31.54
2004-11-18	35.38	-5.64	-30.30
2004-11-17	35.87	-8.33	-32.53
2004-11-16	34.89	-9.68	-33.04
2004-11-15	36.36	-6.98	-31.79
2004-11-12	35.38	-8.33	-32.29
2004-11-11	33.91	-6.98	-30.54
2004-11-10	33.91	-9.68	-32.55
2004-11-09	32.93	-9.68	-32.05
2004-11-08	32.93	-8.33	-31.04
2004-11-05	32.44	-9.68	-31.80
2004-11-04	31.46	-12.38	-33.34
2004-11-03	31.46	-17.77	-37.45
2004-11-02	31.46	-16.42	-36.42
2004-11-01	29.00	-20.47	-38.35
2004-10-29	29.00	-21.81	-39.39
2004-10-28	29.49	-19.12	-37.54
2004-10-27	26.61	-19.12	-36.11
2004-10-26	26.12	-20.47	-36.94
2004-10-25	25.64	-20.47	-36.70
2004-10-21	28.05	-19.12	-36.83
2004-10-20	27.57	-21.81	-38.71
2004-10-19	29.49	-19.12	-37.54
2004-10-18	27.57	-20.47	-37.65
2004-10-15	28.53	-19.12	-37.07
2004-10-14	28.05	-21.81	-38.94
2004-10-13	29.01	-21.81	-39.40
2004-10-12	29.98	-21.81	-39.84
2004-10-11	29.98	-20.47	-38.81
2004-10-08	29.49	-19.12	-37.54
2004-10-07	31.42	-21.81	-40.51
2004-10-06	30.94	-21.81	-40.29
2004-10-05	30.94	-25.86	-43.38
2004-10-04	30.94	-24.51	-42.35
2004-09-30	29.01	-21.81	-39.40
2004-09-28	27.09	-25.86	-41.66
2004-09-27	27.09	-24.51	-40.60
2004-09-24	28.53	-24.51	-41.27
2004-09-23	30.46	-24.51	-42.13
2004-09-22	30.46	-24.51	-42.13
2004-09-21	30.46	-24.51	-42.13
2004-09-20	29.49	-25.86	-42.74
2004-09-17	29.98	-24.51	-41.92
2004-09-16	29.49	-21.81	-39.62
2004-09-15	28.05	-24.51	-41.05
2004-09-14	29.01	-24.51	-41.49
2004-09-13	28.53	-24.51	-41.27
2004-09-10	27.09	-24.51	-40.60
2004-09-09	26.61	-24.51	-40.37
2004-09-08	28.05	-24.51	-41.05
2004-09-07	28.53	-21.81	-39.17
2004-09-06	28.53	-24.51	-41.27
2004-09-03	27.09	-27.21	-42.72
2004-09-02	27.57	-25.86	-41.88
2004-09-01	27.09	-25.86	-41.66
2004-08-31	26.61	-25.86	-41.44
2004-08-30	26.61	-25.86	-41.44
2004-08-27	25.16	-24.51	-39.69
2004-08-26	25.16	-20.47	-36.45
2004-08-25	25.16	-23.16	-38.61
2004-08-24	24.20	-25.86	-40.30
2004-08-23	21.31	-25.86	-38.88
2004-08-20	20.83	-28.55	-40.87
2004-08-19	21.79	-24.51	-38.02
2004-08-18	19.38	-24.51	-36.77
2004-08-17	19.87	-24.51	-37.02
2004-08-16	19.38	-24.51	-36.77
2004-08-13	20.35	-27.21	-39.51
2004-08-12	21.31	-29.90	-42.22
2004-08-11	20.35	-32.60	-43.99
2004-08-10	20.83	-28.55	-40.87
2004-08-09	21.79	-28.55	-41.34
2004-08-06	21.79	-32.60	-44.66
2004-08-05	22.75	-31.25	-43.99
2004-08-04	19.87	-34.62	-45.46
2004-08-03	19.87	-36.64	-47.14
2004-08-02	18.90	-35.29	-45.58
2004-07-30	19.87	-35.29	-46.02
2004-07-29	18.90	-35.29	-45.58
2004-07-28	20.35	-35.29	-46.23
2004-07-27	19.87	-35.29	-46.02
2004-07-26	20.35	-37.99	-48.47
2004-07-23	21.31	-37.99	-48.88
2004-07-22	20.35	-38.66	-49.03
2004-07-21	20.83	-37.36	-48.16
2004-07-20	18.42	-37.36	-47.10
2004-07-19	18.42	-35.40	-45.45
2004-07-16	18.42	-35.40	-45.45
2004-07-15	16.98	-38.66	-47.57
2004-07-14	16.98	-38.66	-47.57
2004-07-13	18.42	-38.66	-48.21
2004-07-12	19.38	-38.01	-48.08
2004-07-09	19.38	-38.66	-48.62
2004-07-08	18.42	-39.32	-48.76
2004-07-07	20.35	-38.66	-49.03
2004-07-06	20.35	-38.66	-49.03
2004-07-05	19.38	-39.32	-49.17
2004-07-02	19.38	-38.66	-48.62
2004-06-30	19.87	-40.62	-50.46
2004-06-29	18.42	-37.36	-47.10
2004-06-28	19.38	-37.36	-47.53
2004-06-25	18.90	-37.36	-47.32
2004-06-24	18.90	-38.01	-47.87
2004-06-23	16.01	-39.32	-47.69
2004-06-21	16.01	-46.49	-53.88
2004-06-18	15.53	-46.49	-53.69
2004-06-17	18.42	-46.49	-54.82
2004-06-16	18.90	-40.62	-50.06
2004-06-15	17.94	-40.62	-49.65
2004-06-14	17.94	-40.62	-49.65
2004-06-11	21.31	-39.97	-50.51
2004-06-10	21.79	-40.62	-51.25
2004-06-09	20.35	-41.27	-51.20
2004-06-08	20.35	-36.05	-46.87
2004-06-07	20.83	-38.66	-49.24
2004-06-04	16.98	-42.58	-50.91
2004-06-03	16.01	-42.58	-50.51
2004-06-02	19.38	-38.01	-48.08
2004-06-01	18.42	-38.01	-47.65
2004-05-31	18.90	-38.01	-47.87
2004-05-28	18.42	-38.01	-47.65
2004-05-27	16.98	-43.23	-51.47
2004-05-25	14.09	-42.58	-49.67
2004-05-24	13.61	-39.97	-47.16
2004-05-21	13.13	-39.97	-46.93
2004-05-20	10.72	-45.19	-50.50
2004-05-19	11.68	-45.19	-50.92
2004-05-18	7.83	-46.49	-50.38
2004-05-17	6.39	-45.19	-48.48
2004-05-14	9.76	-49.10	-53.63
2004-05-13	11.20	-49.10	-54.23
2004-05-12	11.68	-49.10	-54.43
2004-05-11	12.16	-48.45	-54.04
2004-05-10	11.68	-47.80	-53.26
2004-05-07	15.53	-41.27	-49.17
2004-05-06	16.01	-41.27	-49.38
2004-05-05	15.53	-41.27	-49.17
2004-05-04	17.46	-39.97	-48.89
2004-05-03	15.05	-30.83	-39.88
2004-04-30	16.01	-28.22	-38.13
2004-04-29	16.01	-34.75	-43.76
2004-04-28	17.75	-32.14	-42.37
2004-04-27	18.22	-32.14	-42.60
2004-04-26	17.75	-25.61	-36.83
2004-04-23	20.12	-25.61	-38.07
2004-04-22	17.75	-24.31	-35.72
2004-04-21	18.22	-26.92	-38.18
2004-04-20	19.65	-26.92	-38.92
2004-04-19	20.12	-21.70	-34.81
2004-04-16	20.12	-21.70	-34.81
2004-04-15	20.60	-19.09	-32.91
2004-04-14	22.50	-19.09	-33.95
2004-04-13	26.29	-17.78	-34.90
2004-04-08	24.87	-17.78	-34.16
2004-04-07	24.87	-15.17	-32.07
2004-04-06	24.87	-15.17	-32.07
2004-04-02	22.97	-16.48	-32.08
2004-04-01	22.02	-16.48	-31.55
2004-03-31	22.50	-17.78	-32.88
2004-03-30	22.50	-17.78	-32.88
2004-03-29	20.60	-20.39	-33.99
2004-03-26	20.60	-17.78	-31.83
2004-03-25	21.07	-15.17	-29.94
2004-03-24	22.50	-13.87	-29.69
2004-03-23	21.55	-12.56	-28.06
2004-03-22	20.60	-15.17	-29.66
2004-03-19	22.50	-12.56	-28.62
2004-03-18	23.45	-12.56	-29.17
2004-03-17	24.87	-12.56	-29.98
2004-03-16	23.92	-15.17	-31.55
2004-03-15	23.45	-12.56	-29.17
2004-03-12	23.92	-13.87	-30.49
2004-03-11	24.87	-8.65	-26.84
2004-03-10	26.29	-7.34	-26.63
2004-03-09	28.19	-6.04	-26.70
2004-03-08	29.62	-4.73	-26.50
2004-03-05	28.19	-7.34	-27.72
2004-03-04	28.67	-8.65	-29.00
2004-03-03	28.67	-15.17	-34.07
2004-03-02	31.52	-12.56	-33.52
2004-03-01	32.94	-12.56	-34.23
2004-02-27	33.42	-8.65	-31.53
2004-02-26	30.57	-6.04	-28.04
2004-02-25	30.09	-8.65	-29.78
2004-02-24	31.99	-2.12	-25.85
2004-02-23	31.52	-2.12	-25.58
2004-02-20	32.94	-4.73	-28.34
2004-02-19	32.47	-6.04	-29.07
2004-02-18	33.42	-3.43	-27.62
2004-02-17	32.47	0.49	-24.14
2004-02-16	32.47	-2.12	-26.11
2004-02-13	31.04	-7.34	-29.29
2004-02-12	30.57	-11.26	-32.03
2004-02-11	29.14	-19.09	-37.35
2004-02-10	29.14	-21.70	-39.37
2004-02-09	29.62	-23.00	-40.60
2004-02-06	27.24	-26.92	-42.57
2004-02-05	24.87	-28.22	-42.52
2004-02-04	24.87	-28.22	-42.52
2004-02-03	25.34	-26.92	-41.70
2004-02-02	24.39	-29.53	-43.35
2004-01-30	27.24	-25.61	-41.54
2004-01-29	27.24	-23.00	-39.49
2004-01-28	28.19	-23.00	-39.94
2004-01-27	31.52	-25.61	-43.44
2004-01-26	31.04	-25.61	-43.23
2004-01-21	31.52	-25.61	-43.44
2004-01-20	29.14	-29.53	-45.43
2004-01-19	27.24	-33.44	-47.69
2004-01-16	25.82	-35.40	-48.66
2004-01-15	26.77	-35.40	-49.04
2004-01-14	27.24	-34.75	-48.72
2004-01-13	28.19	-37.36	-51.14
2004-01-12	27.72	-37.36	-50.95
2004-01-09	27.72	-37.36	-50.95
2004-01-08	25.82	-39.97	-52.29
2004-01-07	25.34	-37.36	-50.02
2004-01-06	24.39	-36.05	-48.59
2004-01-05	24.39	-39.32	-51.22
2004-01-02	22.02	-41.93	-52.41
2003-12-31	21.07	-41.27	-51.49
2003-12-30	19.65	-41.27	-50.92
2003-12-29	18.70	-41.93	-51.07
2003-12-24	19.17	-41.27	-50.72
2003-12-23	19.17	-41.27	-50.72
2003-12-22	19.17	-41.93	-51.27
2003-12-19	18.22	-43.88	-52.53
2003-12-18	16.80	-41.93	-50.28
2003-12-17	16.32	-41.27	-49.51
2003-12-16	17.75	-41.27	-50.13
2003-12-15	19.17	-41.93	-51.27
2003-12-12	21.07	-41.93	-52.03
2003-12-11	20.12	-41.27	-51.11
2003-12-10	18.70	-40.62	-49.97
2003-12-09	18.70	-40.62	-49.97
2003-12-08	16.32	-40.62	-48.95
2003-12-05	17.75	-39.98	-49.03
2003-12-04	17.75	-41.26	-50.11
2003-12-03	18.22	-41.90	-50.85
2003-12-02	18.70	-43.81	-52.66
2003-12-01	19.17	-43.81	-52.85
2003-11-28	17.75	-43.81	-52.28
2003-11-27	16.32	-43.81	-51.70
2003-11-26	15.37	-43.81	-51.30
2003-11-25	14.90	-45.09	-52.21
2003-11-24	13.00	-45.09	-51.41
2003-11-21	12.53	-45.09	-51.20
2003-11-20	13.00	-45.09	-51.41
2003-11-19	13.95	-47.01	-53.49
2003-11-18	14.90	-45.73	-52.77
2003-11-17	14.42	-44.45	-51.45
2003-11-14	16.32	-45.09	-52.80
2003-11-13	16.32	-46.37	-53.89
2003-11-12	14.42	-47.64	-54.24
2003-11-11	14.42	-46.37	-53.13
2003-11-10	16.32	-46.37	-53.89
2003-11-07	16.80	-45.73	-53.53
2003-11-06	15.85	-45.73	-53.15
2003-11-05	18.22	-46.37	-54.63
2003-11-04	18.70	-45.73	-54.28
2003-11-03	18.22	-45.73	-54.09
2003-10-31	15.85	-45.09	-52.60
2003-10-30	15.85	-47.64	-54.81
2003-10-29	16.13	-46.37	-53.82
2003-10-28	15.20	-46.37	-53.44
2003-10-27	11.47	-45.73	-51.31
2003-10-24	11.94	-47.64	-53.23
2003-10-23	11.94	-45.73	-51.52
2003-10-22	16.13	-45.73	-53.27
2003-10-21	16.13	-45.73	-53.27
2003-10-20	15.67	-48.92	-55.84
2003-10-17	14.73	-45.09	-52.14
2003-10-16	13.80	-45.73	-52.31
2003-10-15	14.27	-45.73	-52.51
2003-10-14	13.34	-46.37	-52.68
2003-10-13	14.27	-45.73	-52.51
2003-10-10	13.34	-45.09	-51.55
2003-10-09	11.94	-44.45	-50.38
2003-10-08	11.47	-43.18	-49.02
2003-10-07	11.94	-44.45	-50.38
2003-10-06	11.94	-43.18	-49.23
2003-10-03	11.47	-45.09	-50.74
2003-10-02	10.07	-47.01	-51.85
2003-09-30	6.81	-47.64	-50.98
2003-09-29	6.34	-47.64	-50.77
2003-09-26	7.27	-45.09	-48.81
2003-09-25	8.20	-44.45	-48.66
2003-09-24	7.27	-45.73	-49.41
2003-09-23	4.01	-48.28	-50.28
2003-09-22	3.54	-48.92	-50.67
2003-09-19	4.47	-47.01	-49.28
2003-09-18	5.41	-45.73	-48.51
2003-09-17	5.87	-45.73	-48.74
2003-09-16	4.94	-46.37	-48.89
2003-09-15	4.94	-45.73	-48.28
2003-09-11	3.54	-46.37	-48.20
2003-09-10	3.07	-48.28	-49.83
2003-09-09	4.94	-43.18	-45.85
2003-09-08	5.87	-43.81	-46.93
2003-09-05	5.87	-42.54	-45.72
2003-09-04	5.87	-42.54	-45.72
2003-09-03	5.87	-40.62	-43.92
2003-09-02	4.01	-42.54	-44.75
2003-09-01	4.01	-42.54	-44.75
2003-08-29	3.54	-43.18	-45.12
2003-08-28	2.14	-45.73	-46.87
2003-08-27	1.21	-45.73	-46.38
2003-08-26	2.14	-45.09	-46.24
2003-08-25	2.14	-49.56	-50.62
2003-08-22	2.14	-50.84	-51.87
2003-08-21	1.21	-51.48	-52.06
2003-08-20	-0.66	-52.75	-52.44
2003-08-19	-0.66	-54.03	-53.73
2003-08-18	-1.12	-54.03	-53.51
2003-08-15	-1.59	-52.75	-51.99
2003-08-14	-2.52	-51.48	-50.22
2003-08-13	-2.99	-54.03	-52.61
2003-08-12	-4.39	-54.03	-51.92
2003-08-11	-4.39	-54.03	-51.92
2003-08-08	-6.25	-55.31	-52.33
2003-08-07	-5.79	-54.03	-51.21
2003-08-06	-5.79	-54.67	-51.88
2003-08-05	-3.92	-54.03	-52.15
2003-08-04	-3.92	-53.39	-51.49
2003-08-01	-3.46	-52.75	-51.06
2003-07-31	-4.85	-52.75	-50.34
2003-07-30	-4.85	-50.84	-48.33
2003-07-29	-3.46	-51.48	-49.74
2003-07-28	-3.92	-52.75	-50.82
2003-07-25	-6.25	-52.75	-49.60
2003-07-24	-6.25	-53.39	-50.28
2003-07-23	-6.72	-54.62	-51.35
2003-07-22	-5.79	-55.84	-53.13
2003-07-21	-4.85	-54.62	-52.30
2003-07-18	-3.92	-55.23	-53.40
2003-07-17	-4.85	-57.07	-54.88
2003-07-16	-3.92	-54.62	-52.77
2003-07-15	-4.85	-55.84	-53.59
2003-07-14	-4.39	-53.39	-51.25
2003-07-11	-5.79	-55.84	-53.13
2003-07-10	-5.79	-56.46	-53.78
2003-07-09	-5.32	-56.46	-54.01
2003-07-08	-5.79	-54.00	-51.18
2003-07-07	-6.72	-56.46	-53.32
2003-07-04	-9.05	-56.46	-52.12
2003-07-03	-9.52	-58.30	-53.91
2003-07-02	-9.52	-58.30	-53.91
2003-06-30	-9.98	-55.84	-50.95
2003-06-27	-8.59	-54.00	-49.68
2003-06-26	-9.05	-54.62	-50.10
2003-06-25	-8.59	-54.62	-50.36
2003-06-24	-8.59	-54.62	-50.36
2003-06-23	-7.65	-54.62	-50.86
2003-06-20	-6.25	-54.62	-51.59
2003-06-19	-6.25	-59.52	-56.82
2003-06-18	-6.25	-63.20	-60.75
2003-06-17	-5.79	-61.36	-58.99
2003-06-16	-7.19	-63.20	-60.35
2003-06-13	-7.19	-63.20	-60.35
2003-06-12	-8.12	-63.82	-60.62
2003-06-11	-8.59	-66.88	-63.77
2003-06-10	-8.59	-68.11	-65.11
2003-06-09	-8.12	-68.11	-65.29
2003-06-06	-7.65	-65.66	-62.81
2003-06-05	-9.52	-65.66	-62.04
2003-06-03	-8.59	-64.43	-61.09
2003-06-02	-9.52	-65.66	-62.04
2003-05-30	-10.45	-65.66	-61.65
2003-05-29	-10.45	-64.43	-60.28
2003-05-28	-9.98	-66.88	-63.21
2003-05-27	-10.92	-65.66	-61.45
2003-05-26	-10.45	-66.88	-63.02
2003-05-23	-12.32	-69.34	-65.03
2003-05-22	-13.72	-69.34	-64.46
2003-05-21	-14.65	-69.34	-64.07
2003-05-20	-14.65	-69.34	-64.07
2003-05-19	-14.65	-69.70	-64.50
2003-05-16	-14.18	-69.34	-64.27
2003-05-15	-13.72	-69.34	-64.46
2003-05-14	-13.72	-69.95	-65.17
2003-05-13	-14.18	-68.11	-62.84
2003-05-12	-13.72	-69.34	-64.46
2003-05-09	-15.12	-69.58	-64.16
2003-05-07	-16.51	-65.66	-58.86
2003-05-06	-16.51	-72.89	-67.53
2003-05-05	-16.51	-74.86	-69.88
2003-05-02	-17.45	-75.35	-70.14
2003-04-30	-17.91	-75.47	-70.12
2003-04-29	-17.91	-75.47	-70.12
2003-04-28	-20.62	-76.08	-69.87
2003-04-25	-21.08	-76.08	-69.70
2003-04-24	-21.08	-75.96	-69.54
2003-04-23	-20.62	-74.24	-67.55
2003-04-22	-19.71	-74.24	-67.92
2003-04-17	-20.16	-74.24	-67.74
2003-04-16	-19.25	-74.73	-68.71
2003-04-15	-19.25	-74.24	-68.10
2003-04-14	-20.16	-73.51	-66.82
2003-04-11	-19.25	-73.51	-67.19
2003-04-10	-19.71	-72.77	-66.09
2003-04-09	-19.25	-72.77	-66.28
2003-04-08	-17.88	-71.79	-65.65
2003-04-07	-16.51	-71.79	-66.21
2003-04-04	-17.88	-70.56	-64.15
2003-04-03	-19.25	-70.56	-63.55
2003-04-02	-18.79	-70.56	-63.75
2003-04-01	-19.71	-70.56	-63.34
2003-03-31	-19.25	-70.56	-63.55
2003-03-28	-17.88	-70.56	-64.15
2003-03-27	-17.43	-71.18	-65.09
2003-03-26	-16.06	-70.56	-64.93
2003-03-25	-16.06	-69.95	-64.20
2003-03-24	-15.60	-68.72	-62.94
2003-03-21	-14.69	-68.72	-63.34
2003-03-20	-14.69	-69.34	-64.06
2003-03-19	-15.14	-69.34	-63.86
2003-03-18	-16.97	-69.34	-63.07
2003-03-17	-18.79	-69.34	-62.24
2003-03-14	-17.43	-68.72	-62.12
2003-03-13	-19.25	-68.72	-61.27
2003-03-12	-18.34	-68.72	-61.70
2003-03-11	-18.34	-68.72	-61.70
2003-03-10	-18.79	-69.34	-62.24
2003-03-07	-17.88	-68.11	-61.17
2003-03-06	-17.43	-66.88	-59.89
2003-03-05	-16.06	-66.88	-60.55
2003-03-04	-15.60	-66.27	-60.04
2003-03-03	-14.69	-66.27	-60.46
2003-02-28	-16.51	-66.88	-60.33
2003-02-27	-15.60	-66.88	-60.76
2003-02-26	-16.06	-66.88	-60.55
2003-02-25	-16.06	-64.43	-57.63
2003-02-24	-15.60	-65.66	-59.31
2003-02-21	-15.60	-64.43	-57.86
2003-02-20	-13.78	-63.20	-57.32
2003-02-19	-13.78	-61.98	-55.90
2003-02-18	-13.78	-61.98	-55.90
2003-02-17	-14.23	-61.98	-55.67
2003-02-14	-15.60	-63.20	-56.40
2003-02-13	-16.06	-61.98	-54.70
2003-02-12	-14.23	-63.20	-57.10
2003-02-11	-16.06	-61.98	-54.70
2003-02-10	-16.06	-61.98	-54.70
2003-02-07	-16.06	-61.98	-54.70
2003-02-06	-16.51	-63.20	-55.93
2003-02-05	-15.60	-61.98	-54.95
2003-02-04	-15.14	-61.98	-55.19
2003-01-30	-15.14	-61.98	-55.19
2003-01-29	-15.60	-65.66	-59.31
2003-01-28	-14.69	-62.59	-56.15
2003-01-27	-15.14	-62.59	-55.91
2003-01-24	-13.78	-62.59	-56.61
2003-01-23	-11.95	-62.59	-57.51
2003-01-22	-12.41	-62.59	-57.29
2003-01-21	-12.41	-62.59	-57.29
2003-01-20	-12.41	-64.43	-59.39
2003-01-17	-11.49	-60.75	-55.65
2003-01-16	-11.04	-60.75	-55.88
2003-01-15	-9.21	-63.82	-60.14
2003-01-14	-10.13	-61.98	-57.69
2003-01-13	-9.67	-61.98	-57.91
2003-01-10	-10.58	-63.20	-58.85
2003-01-09	-11.04	-61.36	-56.57
2003-01-08	-11.04	-61.36	-56.57
2003-01-07	-11.49	-61.98	-57.04
2003-01-06	-11.49	-62.59	-57.73
2003-01-03	-11.95	-61.98	-56.82
2003-01-02	-14.69	-60.75	-53.99
2002-12-31	-14.23	-60.75	-54.24
2002-12-30	-14.69	-61.98	-55.43
2002-12-27	-13.32	-61.98	-56.13
2002-12-24	-12.41	-61.98	-56.59
2002-12-23	-11.95	-61.98	-56.82
2002-12-20	-11.49	-61.98	-57.04
2002-12-19	-12.41	-63.20	-57.99
2002-12-18	-12.41	-59.52	-53.79
2002-12-17	-10.58	-59.52	-54.73
2002-12-16	-11.49	-60.75	-55.65
2002-12-13	-10.58	-60.75	-56.11
2002-12-12	-10.13	-59.52	-54.96
2002-12-11	-10.13	-59.52	-54.96
2002-12-10	-10.13	-60.71	-56.29
2002-12-09	-9.21	-59.52	-55.42
2002-12-06	-8.30	-57.14	-53.26
2002-12-05	-8.30	-58.33	-54.56
2002-12-04	-8.76	-58.33	-54.33
2002-12-03	-6.02	-58.33	-55.66
2002-12-02	-6.48	-57.14	-54.18
2002-11-29	-7.39	-57.14	-53.72
2002-11-28	-7.39	-53.57	-49.87
2002-11-27	-8.76	-53.57	-49.12
2002-11-26	-8.30	-54.76	-50.67
2002-11-25	-7.39	-54.76	-51.15
2002-11-22	-7.84	-58.33	-54.79
2002-11-21	-8.76	-58.33	-54.33
2002-11-20	-8.76	-59.52	-55.64
2002-11-19	-9.21	-57.14	-52.79
2002-11-18	-9.67	-61.90	-57.83
2002-11-15	-9.67	-61.90	-57.83
2002-11-14	-11.04	-61.90	-57.18
2002-11-13	-12.41	-61.90	-56.51
2002-11-12	-12.41	-62.50	-57.19
2002-11-11	-12.86	-64.29	-59.01
2002-11-08	-10.58	-64.29	-60.06
2002-11-07	-10.13	-64.29	-60.26
2002-11-06	-11.04	-64.29	-59.85
2002-11-05	-11.49	-64.29	-59.65
2002-11-04	-11.04	-66.67	-62.53
2002-11-01	-14.23	-64.29	-58.36
2002-10-31	-13.32	-66.07	-60.86
2002-10-30	-12.13	-66.07	-61.39
2002-10-29	-11.68	-66.67	-62.26
2002-10-28	-9.89	-66.67	-63.01
2002-10-25	-11.24	-69.05	-65.13
2002-10-24	-10.34	-67.86	-64.15
2002-10-23	-10.34	-67.26	-63.49
2002-10-22	-12.58	-69.05	-64.59
2002-10-21	-12.58	-69.05	-64.59
2002-10-18	-12.13	-66.67	-62.06
2002-10-17	-12.58	-66.67	-61.87
2002-10-16	-13.48	-70.24	-65.60
2002-10-15	-14.82	-70.24	-65.06
2002-10-11	-17.96	-70.24	-63.72
2002-10-10	-18.86	-71.19	-64.50
2002-10-09	-17.96	-67.86	-60.82
2002-10-08	-17.51	-67.86	-61.03
2002-10-07	-18.41	-67.86	-60.60
2002-10-04	-17.51	-67.86	-61.03
2002-10-03	-17.96	-66.67	-59.37
2002-10-02	-16.17	-66.67	-60.24
2002-09-30	-17.06	-66.67	-59.81
2002-09-27	-15.27	-68.45	-62.77
2002-09-26	-15.27	-70.24	-64.87
2002-09-25	-16.62	-70.24	-64.31
2002-09-24	-15.72	-70.24	-64.69
2002-09-23	-15.27	-69.05	-63.47
2002-09-20	-14.82	-69.05	-63.66
2002-09-19	-13.48	-69.05	-64.23
2002-09-18	-13.93	-69.05	-64.04
2002-09-17	-11.24	-69.64	-65.80
2002-09-16	-13.03	-69.64	-65.09
2002-09-13	-12.13	-69.05	-64.77
2002-09-12	-9.44	-67.86	-64.51
2002-09-11	-10.34	-66.07	-62.16
2002-09-10	-9.89	-66.07	-62.35
2002-09-09	-11.24	-67.26	-63.12
2002-09-06	-11.24	-69.05	-65.13
2002-09-05	-11.24	-69.05	-65.13
2002-09-04	-10.34	-69.05	-65.48
2002-09-03	-10.79	-69.64	-65.97
2002-09-02	-9.89	-69.05	-65.65
2002-08-30	-8.10	-66.67	-63.73
2002-08-29	-8.10	-66.67	-63.73
2002-08-28	-8.10	-66.67	-63.73
2002-08-27	-7.20	-66.67	-64.08
2002-08-26	-6.75	-66.67	-64.25
2002-08-23	-6.31	-66.67	-64.42
2002-08-22	-5.41	-65.48	-63.50
2002-08-21	-5.41	-67.26	-65.39
2002-08-20	-5.86	-66.07	-63.96
2002-08-19	-7.20	-66.07	-63.44
2002-08-16	-7.20	-67.26	-64.72
2002-08-15	-7.65	-68.45	-65.84
2002-08-14	-9.89	-66.07	-62.35
2002-08-13	-8.10	-68.45	-65.67
2002-08-12	-10.34	-67.86	-64.15
2002-08-09	-9.00	-67.86	-64.68
2002-08-08	-10.34	-70.24	-66.81
2002-08-07	-9.44	-69.05	-65.82
2002-08-06	-12.13	-64.88	-60.03
2002-08-05	-10.79	-64.29	-59.97
2002-08-02	-9.89	-64.29	-60.37
2002-08-01	-8.10	-65.48	-62.43
2002-07-31	-7.20	-65.48	-62.80
2002-07-30	-8.10	-63.10	-59.84
2002-07-29	-10.34	-63.69	-59.50
2002-07-26	-11.68	-67.26	-62.93
2002-07-25	-10.34	-62.50	-58.18
2002-07-24	-9.44	-62.50	-58.59
2002-07-23	-6.75	-63.10	-60.42
2002-07-22	-8.55	-60.71	-57.04
2002-07-19	-6.31	-61.31	-58.71
2002-07-18	-5.41	-62.50	-60.36
2002-07-17	-6.75	-59.52	-56.59
2002-07-16	-5.41	-57.14	-54.69
2002-07-15	-4.06	-55.95	-54.09
2002-07-12	-3.62	-57.14	-55.54
2002-07-11	-4.51	-56.55	-54.49
2002-07-10	-2.27	-54.76	-53.71
2002-07-09	-1.82	-54.17	-53.32
2002-07-08	-2.72	-54.17	-52.89
2002-07-05	-1.82	-53.57	-52.71
2002-07-04	-2.72	-55.36	-54.11
2002-07-03	-4.06	-53.57	-51.60
2002-07-02	-4.96	-51.19	-48.64
2002-06-28	-4.06	-53.57	-51.60
2002-06-27	-5.41	-53.57	-50.92
2002-06-26	-6.31	-50.60	-47.27
2002-06-25	-4.06	-50.60	-48.50
2002-06-24	-3.62	-50.60	-48.74
2002-06-21	-4.51	-50.00	-47.64
2002-06-20	-2.72	-52.38	-51.05
2002-06-19	-3.17	-52.38	-50.82
2002-06-18	-1.82	-49.40	-48.47
2002-06-17	-1.82	-53.57	-52.71
2002-06-14	-0.48	-51.19	-50.96
2002-06-13	0.87	-51.19	-51.61
2002-06-12	1.32	-49.40	-50.06
2002-06-11	0.87	-48.21	-48.66
2002-06-10	1.76	-47.02	-47.94
2002-06-07	1.76	-46.43	-47.36
2002-06-06	2.66	-47.62	-48.98
2002-06-05	2.66	-47.02	-48.40
2002-06-04	2.66	-47.62	-48.98
2002-06-03	2.21	-47.02	-48.17
2002-05-31	2.66	-45.83	-47.24
2002-05-30	2.66	-46.43	-47.82
2002-05-29	3.11	-44.05	-45.73
2002-05-28	4.01	-44.05	-46.20
2002-05-27	4.90	-45.24	-47.80
2002-05-24	4.90	-45.24	-47.80
2002-05-23	4.45	-44.05	-46.43
2002-05-22	6.25	-44.05	-47.34
2002-05-21	5.80	-42.86	-45.99
2002-05-17	8.04	-45.83	-49.86
2002-05-16	6.70	-47.02	-50.35
2002-05-15	7.14	-45.24	-48.89
2002-05-14	5.35	-44.05	-46.89
2002-05-13	5.80	-44.05	-47.11
2002-05-10	4.90	-44.05	-46.66
2002-05-09	5.35	-44.05	-46.89
2002-05-08	5.35	-42.86	-45.76
2002-05-07	6.25	-44.64	-47.90
2002-05-06	5.35	-45.24	-48.02
2002-05-03	5.80	-47.62	-50.49
2002-05-02	5.80	-48.21	-51.05
2002-04-30	3.11	-49.40	-50.93
2002-04-29	2.21	-49.40	-50.50
2002-04-26	2.21	-46.43	-47.59
2002-04-25	2.21	-47.62	-48.75
2002-04-24	2.65	-47.62	-48.97
2002-04-23	1.77	-47.62	-48.53
2002-04-22	0.00	-47.62	-47.62
2002-04-19	0.88	-44.05	-44.54
2002-04-18	0.88	-47.02	-47.49
2002-04-17	0.00	-49.40	-49.40
2002-04-16	-3.10	-47.62	-45.94
2002-04-15	-3.54	-49.40	-47.55
2002-04-12	-3.98	-51.79	-49.79
2002-04-11	-3.54	-52.38	-50.63
2002-04-10	-4.42	-52.38	-50.18
2002-04-09	-3.54	-54.76	-53.10
2002-04-08	-3.98	-54.76	-52.89
2002-04-04	-3.10	-52.98	-51.47
2002-04-03	-2.65	-54.76	-53.53
2002-04-02	-2.21	-55.36	-54.35
2002-03-28	-0.88	-54.76	-54.36
2002-03-27	-1.33	-54.76	-54.15
2002-03-26	-3.10	-55.95	-54.54
2002-03-25	-2.65	-55.36	-54.14
2002-03-22	-2.65	-55.95	-54.75
2002-03-21	-2.65	-55.95	-54.75
2002-03-20	-1.33	-55.95	-55.36
2002-03-19	0.00	-55.95	-55.95
2002-03-18	0.00	-55.36	-55.36
2002-03-15	-0.44	-55.36	-55.16
2002-03-14	0.44	-54.76	-54.96
2002-03-13	-0.44	-54.76	-54.56
2002-03-12	0.44	-54.17	-54.37
2002-03-11	0.44	-54.76	-54.96
2002-03-08	-0.44	-54.76	-54.56
2002-03-07	-0.44	-54.76	-54.56
2002-03-06	-2.21	-54.76	-53.74
2002-03-05	-2.21	-54.76	-53.74
2002-03-04	-4.87	-55.36	-53.07
2002-03-01	-7.08	-52.38	-48.75
2002-02-28	-6.64	-53.57	-50.27
2002-02-27	-4.87	-52.98	-50.57
2002-02-26	-5.75	-52.98	-50.11
2002-02-25	-6.64	-52.98	-49.63
2002-02-22	-5.31	-52.38	-49.71
2002-02-21	-3.54	-52.38	-50.63
2002-02-20	-4.42	-52.38	-50.18
2002-02-19	-3.54	-52.98	-51.25
2002-02-18	-2.21	-51.79	-50.69
2002-02-15	-2.65	-52.38	-51.08
2002-02-11	-3.54	-51.79	-50.02
2002-02-08	-6.19	-52.38	-49.24
2002-02-07	-7.08	-52.98	-49.39
2002-02-06	-5.75	-52.38	-49.47
2002-02-05	-5.31	-52.98	-50.34
2002-02-04	-4.42	-53.57	-51.42
2002-02-01	-4.42	-51.19	-48.93
2002-01-31	-4.87	-50.60	-48.07
2002-01-30	-3.98	-51.19	-49.17
2002-01-29	-1.77	-48.81	-47.89
2002-01-28	-3.98	-51.79	-49.79
2002-01-25	-3.98	-50.60	-48.55
2002-01-24	-4.42	-48.21	-45.82
2002-01-23	-4.42	-46.43	-43.95
2002-01-22	-3.98	-50.60	-48.55
2002-01-21	-2.21	-46.43	-45.22
2002-01-18	-2.65	-41.07	-39.46
2002-01-17	-1.77	-33.33	-32.13
2002-01-16	-2.65	-33.33	-31.52
2002-01-15	-1.77	-27.38	-26.07
2002-01-14	0.00	-25.00	-25.00
2002-01-11	-0.88	-20.24	-19.53
2002-01-10	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---