Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2668 PAK TAK INTERNATIONAL LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-12-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2668 %	Stock 2668 rel. %
2025-08-22	374.77	86.73	-60.67
2025-08-21	370.73	89.69	-59.70
2025-08-20	371.46	83.76	-61.02
2025-08-19	370.73	83.76	-60.96
2025-08-18	371.46	110.44	-55.36
2025-08-15	374.04	89.69	-59.98
2025-08-14	378.08	51.16	-68.38
2025-08-13	379.18	31.60	-72.54
2025-08-12	368.16	28.04	-72.65
2025-08-11	366.69	29.23	-72.31
2025-08-08	366.32	29.82	-72.16
2025-08-07	369.63	23.30	-73.75
2025-08-06	367.05	16.19	-75.12
2025-08-05	365.95	15.59	-75.19
2025-08-04	363.01	13.22	-75.55
2025-08-01	358.97	9.67	-76.11
2025-07-31	364.12	15.59	-75.09
2025-07-30	371.46	8.48	-76.99
2025-07-29	378.08	2.55	-78.55
2025-07-28	378.81	12.63	-76.48
2025-07-25	375.51	25.67	-73.57
2025-07-24	380.65	32.19	-72.50
2025-07-23	378.08	29.23	-72.97
2025-07-22	370.36	11.44	-76.31
2025-07-21	367.79	-2.19	-79.09
2025-07-18	365.22	3.14	-77.83
2025-07-17	359.34	-7.53	-79.87
2025-07-16	358.97	-19.97	-82.56
2025-07-15	360.81	-26.49	-84.05
2025-07-14	353.83	-22.94	-83.02
2025-07-11	352.36	-18.20	-81.92
2025-07-10	350.52	-22.94	-82.89
2025-07-09	347.95	-24.72	-83.19
2025-07-08	352.72	-19.38	-82.19
2025-07-07	347.58	-18.79	-81.86
2025-07-04	348.31	-12.86	-80.56
2025-07-03	350.89	-18.79	-81.99
2025-07-02	352.72	-39.54	-86.64
2025-06-30	350.52	-43.09	-87.37
2025-06-27	353.83	-57.91	-90.73
2025-06-26	354.93	-60.88	-91.40
2025-06-25	357.50	-62.06	-91.71
2025-06-24	351.99	-60.28	-91.21
2025-06-23	342.80	-60.28	-91.03
2025-06-20	339.49	-60.28	-90.96
2025-06-19	334.35	-61.47	-91.13
2025-06-18	343.17	-60.88	-91.17
2025-06-17	348.31	-54.95	-89.95
2025-06-16	349.78	-50.80	-89.06
2025-06-13	345.74	-62.06	-91.49
2025-06-12	349.42	-63.25	-91.82
2025-06-11	354.56	-54.95	-90.09
2025-06-10	350.15	-50.21	-88.94
2025-06-09	350.15	-44.28	-87.62
2025-06-06	343.90	-35.98	-85.58
2025-06-05	344.64	-25.90	-83.34
2025-06-04	340.23	-22.94	-82.50
2025-06-03	337.66	-13.45	-80.23
2025-06-02	331.41	-11.08	-79.39
2025-05-30	333.25	-3.38	-77.70
2025-05-29	338.39	4.33	-76.20
2025-05-28	332.88	10.26	-74.53
2025-05-27	334.72	6.70	-75.46
2025-05-26	332.15	13.22	-73.80
2025-05-23	337.66	18.56	-72.91
2025-05-22	336.55	21.52	-72.16
2025-05-21	342.07	33.97	-69.69
2025-05-20	338.76	36.93	-68.79
2025-05-19	332.51	38.12	-68.07
2025-05-16	332.88	37.53	-68.23
2025-05-15	334.72	31.60	-69.73
2025-05-14	337.66	27.45	-70.88
2025-05-13	327.37	30.41	-69.48
2025-05-12	336.19	28.04	-70.65
2025-05-09	323.69	36.34	-67.82
2025-05-08	321.49	41.08	-66.53
2025-05-07	319.65	51.16	-63.98
2025-05-06	319.65	54.12	-63.27
2025-05-02	316.34	48.20	-64.41
2025-04-30	308.99	46.42	-64.20
2025-04-29	306.79	44.64	-64.44
2025-04-28	306.05	47.01	-63.80
2025-04-25	306.05	65.98	-59.12
2025-04-24	304.24	65.98	-58.94
2025-04-23	307.51	60.05	-60.72
2025-04-22	298.41	51.16	-62.06
2025-04-17	295.14	47.60	-62.65
2025-04-16	288.23	60.05	-58.77
2025-04-15	295.87	71.91	-56.57
2025-04-14	295.14	65.98	-57.99
2025-04-11	286.04	60.05	-58.54
2025-04-10	282.04	54.12	-59.66
2025-04-09	273.67	51.16	-59.55
2025-04-08	269.67	48.20	-59.91
2025-04-07	264.58	44.64	-60.33
2025-04-03	320.97	65.98	-60.57
2025-04-02	327.89	74.87	-59.13
2025-04-01	327.52	65.98	-61.18
2025-03-31	326.79	71.91	-59.72
2025-03-28	331.52	83.76	-57.42
2025-03-27	334.43	89.69	-56.34
2025-03-26	332.62	98.58	-54.10
2025-03-25	330.43	83.76	-57.31
2025-03-24	340.26	65.98	-62.30
2025-03-21	336.62	60.05	-63.34
2025-03-20	346.44	71.91	-61.49
2025-03-19	356.27	71.91	-62.32
2025-03-18	355.54	51.16	-66.82
2025-03-17	344.99	65.98	-62.70
2025-03-14	341.35	77.84	-59.71
2025-03-13	332.25	23.30	-71.48
2025-03-12	336.25	15.59	-73.50
2025-03-11	337.35	14.41	-73.84
2025-03-10	338.07	16.78	-73.34
2025-03-07	346.08	19.15	-73.29
2025-03-06	347.90	35.75	-69.69
2025-03-05	332.98	42.86	-67.01
2025-03-04	320.97	63.02	-61.28
2025-03-03	322.43	63.02	-61.41
2025-02-28	321.34	89.69	-54.98
2025-02-27	335.53	89.69	-56.45
2025-02-26	335.89	92.65	-55.80
2025-02-25	322.79	80.80	-57.24
2025-02-24	328.25	101.55	-52.94
2025-02-21	330.80	101.55	-53.22
2025-02-20	314.06	119.33	-47.03
2025-02-19	320.97	122.29	-47.20
2025-02-18	321.70	125.26	-46.58
2025-02-17	315.15	143.04	-41.46
2025-02-14	315.15	151.93	-39.32
2025-02-13	300.23	148.97	-37.79
2025-02-12	301.32	166.75	-33.53
2025-02-11	291.50	160.83	-33.38
2025-02-10	295.14	166.75	-32.49
2025-02-07	288.23	154.90	-34.34
2025-02-06	283.86	160.83	-32.05
2025-02-05	278.40	172.68	-27.94
2025-02-04	282.04	169.72	-29.40
2025-02-03	271.85	160.83	-29.86
2025-01-28	271.85	157.86	-30.66
2025-01-27	271.13	169.72	-27.32
2025-01-24	268.58	169.72	-26.82
2025-01-23	262.03	166.75	-26.32
2025-01-22	263.30	169.72	-25.76
2025-01-21	269.67	184.54	-23.03
2025-01-20	266.03	175.64	-24.69
2025-01-17	260.03	169.72	-25.08
2025-01-16	259.30	175.64	-23.28
2025-01-15	254.39	160.83	-26.40
2025-01-14	253.66	160.83	-26.25
2025-01-13	247.29	190.46	-16.36
2025-01-10	250.57	196.39	-15.45
2025-01-09	253.48	196.39	-16.15
2025-01-08	254.21	184.54	-19.67
2025-01-07	257.12	208.25	-13.68
2025-01-06	261.67	214.18	-13.13
2025-01-03	262.76	208.25	-15.03
2025-01-02	259.85	196.39	-17.63
2024-12-31	268.58	190.46	-21.19
2024-12-30	267.12	131.19	-37.03
2024-12-27	267.85	92.65	-47.63
2024-12-24	269.31	92.65	-47.83
2024-12-23	264.21	98.58	-45.48
2024-12-20	261.85	98.58	-45.12
2024-12-19	262.39	101.55	-44.38
2024-12-18	264.58	95.62	-46.34
2024-12-17	262.03	80.80	-50.06
2024-12-16	262.57	89.69	-47.68
2024-12-13	265.30	104.51	-44.02
2024-12-12	273.67	107.47	-44.48
2024-12-11	269.67	98.58	-46.28
2024-12-10	272.58	98.58	-46.70
2024-12-09	274.04	92.65	-48.49
2024-12-06	264.58	89.69	-47.97
2024-12-05	258.75	80.80	-49.60
2024-12-04	261.67	95.62	-45.91
2024-12-03	261.67	86.73	-48.37
2024-12-02	259.12	92.65	-46.35
2024-11-29	256.57	113.40	-40.15
2024-11-28	254.75	104.51	-42.35
2024-11-27	259.48	116.37	-39.81
2024-11-26	250.57	116.37	-38.28
2024-11-25	250.93	74.87	-50.17
2024-11-22	251.84	60.05	-54.51
2024-11-21	258.75	60.05	-55.39
2024-11-20	260.57	74.87	-51.50
2024-11-19	260.03	74.87	-51.43
2024-11-18	258.57	80.80	-49.58
2024-11-15	255.66	74.87	-50.83
2024-11-14	255.66	68.94	-52.50
2024-11-13	262.76	71.91	-52.61
2024-11-12	263.30	74.87	-51.87
2024-11-11	274.04	54.12	-58.79
2024-11-08	278.77	71.91	-54.61
2024-11-07	283.50	71.91	-55.17
2024-11-06	275.49	80.80	-51.85
2024-11-05	284.22	80.80	-52.94
2024-11-04	276.22	80.80	-51.94
2024-11-01	275.13	86.73	-50.22
2024-10-31	272.22	80.80	-51.43
2024-10-30	272.22	83.76	-50.63
2024-10-29	278.40	80.80	-52.22
2024-10-28	276.64	74.87	-53.57
2024-10-25	276.99	128.22	-39.46
2024-10-24	274.87	148.97	-33.58
2024-10-23	279.46	163.79	-30.48
2024-10-22	274.87	190.46	-22.52
2024-10-21	274.52	202.32	-19.28
2024-10-18	279.82	226.03	-14.16
2024-10-17	266.74	220.10	-12.72
2024-10-16	270.63	226.03	-12.03
2024-10-15	272.04	208.25	-17.15
2024-10-14	285.12	231.96	-13.80
2024-10-10	287.94	131.19	-40.41
2024-10-09	276.64	140.08	-36.26
2024-10-08	282.29	143.04	-36.42
2024-10-07	320.45	140.08	-42.90
2024-10-04	314.44	166.75	-35.64
2024-10-03	303.13	172.68	-32.36
2024-10-02	308.79	231.96	-18.79
2024-09-30	285.47	231.96	-13.88
2024-09-27	276.99	220.10	-15.09
2024-09-26	264.98	202.32	-17.17
2024-09-25	250.49	214.18	-10.36
2024-09-24	248.72	160.83	-25.21
2024-09-23	234.77	116.37	-35.37
2024-09-20	234.59	110.44	-37.11
2024-09-19	230.70	113.40	-35.47
2024-09-17	224.17	151.93	-22.28
2024-09-16	220.28	169.72	-15.79
2024-09-13	219.22	187.50	-9.94
2024-09-12	216.93	279.38	19.71
2024-09-11	213.92	397.94	58.62
2024-09-10	216.40	403.87	59.25
2024-09-09	215.16	427.58	67.40
2024-09-05	219.58	409.79	59.52
2024-09-04	219.40	480.93	81.88
2024-09-03	222.93	552.06	101.92
2024-09-02	223.28	552.06	101.70
2024-08-30	228.76	700.26	143.42
2024-08-29	224.52	504.64	86.32
2024-08-28	223.28	569.85	107.20
2024-08-27	226.29	552.06	99.84
2024-08-26	224.52	504.64	86.32
2024-08-23	221.69	498.71	86.11
2024-08-22	221.87	504.64	87.85
2024-08-21	217.28	457.22	75.62
2024-08-20	219.40	427.58	65.18
2024-08-19	220.63	421.65	62.69
2024-08-16	218.16	386.08	52.78
2024-08-15	212.51	386.08	55.54
2024-08-14	211.98	374.23	52.01
2024-08-13	213.22	362.37	47.62
2024-08-12	211.98	350.52	44.41
2024-08-09	211.98	350.52	44.41
2024-08-08	208.09	362.37	50.08
2024-08-07	207.92	362.37	50.16
2024-08-06	203.85	356.44	50.22
2024-08-05	204.74	338.66	43.95
2024-08-02	209.33	362.37	49.48
2024-08-01	215.34	362.37	46.63
2024-07-31	217.28	380.16	51.34
2024-07-30	210.04	344.59	43.40
2024-07-29	215.16	279.38	20.38
2024-07-26	210.04	279.38	22.37
2024-07-25	210.39	314.95	33.69
2024-07-24	215.87	279.38	20.11
2024-07-23	218.34	285.31	21.04
2024-07-22	221.87	297.17	23.39
2024-07-19	217.63	338.66	38.10
2024-07-18	223.81	344.59	37.30
2024-07-17	222.93	368.30	45.02
2024-07-16	222.93	362.37	43.18
2024-07-15	228.23	362.37	40.87
2024-07-12	233.18	368.30	40.56
2024-07-11	225.05	344.59	36.77
2024-07-10	218.34	326.80	34.07
2024-07-09	218.87	344.59	39.43
2024-07-08	219.40	326.80	33.63
2024-07-05	222.58	332.73	34.15
2024-07-04	226.99	403.87	54.09
2024-07-03	225.05	463.14	73.25
2024-07-02	221.34	475.00	78.94
2024-06-28	220.11	320.88	31.48
2024-06-27	220.28	309.02	27.71
2024-06-26	226.29	255.67	9.01
2024-06-25	225.58	214.18	-3.50
2024-06-24	225.05	193.43	-9.73
2024-06-21	225.05	178.61	-14.29
2024-06-20	230.53	196.39	-10.33
2024-06-19	232.29	196.39	-10.80
2024-06-18	223.11	196.39	-8.27
2024-06-17	223.28	202.32	-6.48
2024-06-14	222.75	220.10	-0.82
2024-06-13	226.11	190.46	-10.93
2024-06-12	223.11	255.67	10.08
2024-06-11	226.82	261.60	10.64
2024-06-07	229.64	279.38	15.09
2024-06-06	231.41	202.32	-8.78
2024-06-05	229.64	172.68	-17.28
2024-06-04	229.64	169.72	-18.18
2024-06-03	228.94	163.79	-19.81
2024-05-31	223.28	196.39	-8.32
2024-05-30	226.11	137.11	-27.29
2024-05-29	230.53	122.29	-32.75
2024-05-28	236.00	92.65	-42.66
2024-05-27	235.65	77.84	-47.02
2024-05-24	231.94	68.94	-49.10
2024-05-23	236.00	80.80	-46.19
2024-05-22	241.66	74.87	-48.82
2024-05-21	241.83	80.80	-47.11
2024-05-20	249.96	80.80	-48.34
2024-05-17	248.37	83.76	-47.25
2024-05-16	245.01	95.62	-43.30
2024-05-14	239.71	77.84	-47.65
2024-05-13	240.42	80.80	-46.89
2024-05-10	237.77	83.76	-45.60
2024-05-09	229.82	89.69	-42.49
2024-05-08	225.23	95.62	-39.85
2024-05-07	227.88	95.62	-40.34
2024-05-06	230.00	95.62	-40.72
2024-05-03	227.88	95.62	-40.34
2024-05-02	223.46	95.62	-39.52
2024-04-30	215.16	71.91	-45.45
2024-04-29	214.81	65.98	-47.28
2024-04-26	213.57	92.65	-38.56
2024-04-25	206.74	157.86	-15.93
2024-04-24	205.34	148.97	-18.46
2024-04-23	198.85	148.97	-16.69
2024-04-22	192.72	154.90	-12.92
2024-04-19	188.52	196.39	2.73
2024-04-18	191.32	140.08	-17.59
2024-04-17	188.69	122.29	-23.00
2024-04-16	188.87	137.11	-17.92
2024-04-15	194.65	110.44	-28.58
2024-04-12	197.28	101.55	-32.20
2024-04-11	203.76	101.55	-33.65
2024-04-10	204.63	98.58	-34.81
2024-04-09	199.20	107.47	-30.66
2024-04-08	197.28	98.58	-33.20
2024-04-05	196.75	71.91	-42.07
2024-04-03	196.75	83.76	-38.08
2024-04-02	200.43	74.87	-41.79
2024-03-28	193.42	74.87	-40.40
2024-03-27	191.15	74.87	-39.94
2024-03-26	195.00	92.65	-34.69
2024-03-25	192.20	95.62	-33.05
2024-03-22	192.72	143.04	-16.97
2024-03-21	199.55	151.93	-15.90
2024-03-20	193.77	148.97	-15.25
2024-03-19	193.42	154.90	-13.13
2024-03-18	197.10	154.90	-14.21
2024-03-15	196.93	154.90	-14.15
2024-03-14	200.78	143.04	-19.20
2024-03-13	203.41	140.08	-20.87
2024-03-12	203.41	146.01	-18.92
2024-03-11	194.12	169.72	-8.30
2024-03-08	190.09	154.90	-12.13
2024-03-07	187.64	148.97	-13.44
2024-03-06	190.80	202.32	3.96
2024-03-05	185.54	190.46	1.72
2024-03-04	193.25	181.57	-3.98
2024-03-01	192.90	166.75	-8.93
2024-02-29	191.32	107.47	-28.78
2024-02-28	192.20	89.69	-35.08
2024-02-27	197.10	89.69	-36.15
2024-02-26	193.77	86.73	-36.44
2024-02-23	195.70	92.65	-34.85
2024-02-22	196.40	107.47	-30.00
2024-02-21	191.67	98.58	-31.92
2024-02-20	186.94	89.69	-33.89
2024-02-19	185.36	119.33	-23.14
2024-02-16	189.04	119.33	-24.12
2024-02-15	181.69	113.40	-24.24
2024-02-14	180.64	110.44	-25.01
2024-02-09	177.83	107.47	-25.32
2024-02-08	180.28	107.47	-25.98
2024-02-07	183.79	83.76	-35.25
2024-02-06	185.19	86.73	-34.53
2024-02-05	173.80	86.73	-31.80
2024-02-02	174.33	104.51	-25.45
2024-02-01	175.73	110.44	-23.68
2024-01-31	173.63	60.05	-41.51
2024-01-30	177.31	74.87	-36.94
2024-01-29	184.31	74.87	-38.49
2024-01-26	182.04	77.84	-36.95
2024-01-25	186.42	63.02	-43.08
2024-01-24	181.34	63.02	-42.06
2024-01-23	171.18	71.91	-36.61
2024-01-22	164.69	77.84	-32.81
2024-01-19	170.47	98.58	-26.58
2024-01-18	172.05	101.55	-25.92
2024-01-17	169.77	77.84	-34.08
2024-01-16	180.28	42.86	-49.03
2024-01-15	186.94	104.51	-28.73
2024-01-12	187.12	122.29	-22.58
2024-01-11	188.34	146.01	-14.68
2024-01-10	184.66	83.76	-35.45
2024-01-09	186.24	113.40	-25.45
2024-01-08	186.59	101.55	-29.67
2024-01-05	192.20	113.40	-26.97
2024-01-04	194.47	60.05	-45.65
2024-01-03	194.12	48.20	-49.61
2024-01-02	196.75	20.93	-59.25
2023-12-29	201.13	4.92	-65.16
2023-12-28	201.83	-17.01	-72.50
2023-12-27	193.60	-21.16	-73.15
2023-12-22	188.52	-24.12	-73.70
2023-12-21	193.95	-24.12	-74.19
2023-12-20	193.60	-28.27	-75.57
2023-12-19	191.32	-26.49	-74.77
2023-12-18	193.60	-30.64	-76.38
2023-12-15	196.75	-23.53	-74.23
2023-12-14	189.74	-33.61	-77.09
2023-12-13	186.59	-25.90	-74.15
2023-12-12	189.22	-1.01	-65.77
2023-12-11	186.24	0.77	-64.79
2023-12-08	188.34	0.77	-65.05
2023-12-07	188.52	3.74	-64.04
2023-12-06	190.62	-18.20	-71.85
2023-12-05	188.34	-37.16	-78.21
2023-12-04	194.12	-56.73	-85.29
2023-12-01	197.28	-71.55	-90.43
2023-11-30	201.13	-69.77	-89.96
2023-11-29	200.08	-79.25	-93.09
2023-11-28	206.56	-78.07	-92.85
2023-11-27	209.54	-78.07	-92.91
2023-11-24	209.89	-78.66	-93.11
2023-11-23	216.37	-78.66	-93.25
2023-11-22	212.87	-81.03	-93.94
2023-11-21	212.52	-81.62	-94.12
2023-11-20	213.57	-81.03	-93.95
2023-11-17	207.79	-79.85	-93.45
2023-11-16	214.44	-79.25	-93.40
2023-11-15	218.82	-79.85	-93.68
2023-11-14	207.09	-81.62	-94.02
2023-11-13	207.61	-83.40	-94.60
2023-11-10	203.23	-78.07	-92.77
2023-11-09	208.84	-86.37	-95.59
2023-11-08	209.19	-88.74	-96.36
2023-11-07	211.12	-88.74	-96.38
2023-11-06	216.55	-88.74	-96.44
2023-11-03	211.12	-87.55	-96.00
2023-11-02	203.58	-86.96	-95.70
2023-11-01	201.13	-86.37	-95.47
2023-10-31	201.66	-86.37	-95.48
2023-10-30	207.09	-85.18	-95.17
2023-10-27	207.09	-85.18	-95.17
2023-10-26	200.46	-82.81	-94.28
2023-10-25	201.31	-83.99	-94.69
2023-10-24	198.93	-81.03	-93.65
2023-10-20	202.16	-78.66	-92.94
2023-10-19	204.20	-74.51	-91.62
2023-10-18	212.18	-70.95	-90.70
2023-10-17	212.52	-69.18	-90.14
2023-10-16	210.31	-78.07	-92.93
2023-10-13	213.20	-69.18	-90.16
2023-10-12	220.34	-69.18	-90.38
2023-10-11	215.07	-69.18	-90.22
2023-10-10	211.16	-69.18	-90.09
2023-10-09	208.62	-69.18	-90.01
2023-10-06	208.11	-69.18	-90.00
2023-10-05	203.01	-69.18	-89.83
2023-10-04	202.50	-69.18	-89.81
2023-10-03	204.71	-69.18	-89.88
2023-09-29	213.20	-69.18	-90.16
2023-09-28	205.73	-69.18	-89.92
2023-09-27	209.97	-69.18	-90.06
2023-09-26	207.26	-69.18	-89.97
2023-09-25	211.50	-69.18	-90.10
2023-09-22	217.62	-69.18	-90.30
2023-09-21	210.48	-69.18	-90.07
2023-09-20	214.39	-69.18	-90.20
2023-09-19	216.43	-69.18	-90.26
2023-09-18	214.90	-69.18	-90.21
2023-09-15	219.32	-64.43	-88.86
2023-09-14	217.62	-64.43	-88.80
2023-09-13	216.77	-59.10	-87.09
2023-09-12	216.94	-59.10	-87.09
2023-09-11	217.96	-58.51	-86.95
2023-09-07	219.15	-58.51	-87.00
2023-09-06	223.05	-54.95	-86.05
2023-09-05	223.05	-54.95	-86.05
2023-09-04	229.85	-54.95	-86.34
2023-08-31	221.52	-54.36	-85.80
2023-08-30	222.71	-54.36	-85.86
2023-08-29	223.22	-52.58	-85.33
2023-08-28	216.77	-52.58	-85.03
2023-08-25	214.39	-59.69	-87.18
2023-08-24	218.64	-58.51	-86.98
2023-08-23	212.69	-58.51	-86.73
2023-08-22	211.16	-58.51	-86.66
2023-08-21	208.28	-59.69	-86.92
2023-08-18	213.88	-57.91	-86.59
2023-08-17	220.67	-57.91	-86.88
2023-08-16	220.17	-64.43	-88.89
2023-08-15	224.58	-63.25	-88.68
2023-08-14	227.81	-63.84	-88.97
2023-08-11	233.24	-63.84	-89.15
2023-08-10	235.96	-59.10	-87.83
2023-08-09	235.62	-59.10	-87.81
2023-08-08	234.43	-59.10	-87.77
2023-08-07	240.38	-59.10	-87.98
2023-08-04	240.38	-59.10	-87.98
2023-08-03	238.00	-59.10	-87.90
2023-08-02	239.53	-59.10	-87.95
2023-08-01	248.87	-59.10	-88.28
2023-07-31	248.87	-63.25	-89.47
2023-07-28	246.83	-64.43	-89.75
2023-07-27	241.74	-64.43	-89.59
2023-07-26	237.32	-64.43	-89.46
2023-07-25	238.34	-64.43	-89.49
2023-07-24	225.43	-63.25	-88.71
2023-07-21	232.73	-63.25	-88.95
2023-07-20	229.51	-63.25	-88.85
2023-07-19	230.19	-63.25	-88.87
2023-07-18	231.38	-63.25	-88.91
2023-07-14	238.00	-63.25	-89.13
2023-07-13	237.15	-63.84	-89.27
2023-07-12	228.83	-63.84	-89.00
2023-07-11	225.09	-63.84	-88.88
2023-07-10	222.37	-64.43	-88.97
2023-07-07	220.34	-64.43	-88.90
2023-07-06	223.05	-63.84	-88.81
2023-07-05	230.70	-63.84	-89.07
2023-07-04	235.62	-63.84	-89.23
2023-07-03	233.58	-63.84	-89.16
2023-06-30	226.96	-65.62	-89.48
2023-06-29	227.30	-64.43	-89.13
2023-06-28	231.72	-63.25	-88.92
2023-06-27	230.87	-70.95	-91.22
2023-06-26	225.26	-70.95	-91.07
2023-06-23	226.45	-70.95	-91.10
2023-06-21	232.05	-70.95	-91.25
2023-06-20	238.34	-70.95	-91.42
2023-06-19	243.10	-70.95	-91.53
2023-06-16	245.47	-70.95	-91.59
2023-06-15	242.08	-70.95	-91.51
2023-06-14	234.60	-70.95	-91.32
2023-06-13	236.81	-73.32	-92.08
2023-06-12	234.60	-77.47	-93.27
2023-06-09	233.92	-78.66	-93.61
2023-06-08	232.05	-79.25	-93.75
2023-06-07	231.04	-78.07	-93.37
2023-06-06	227.98	-77.47	-93.13
2023-06-05	228.66	-77.47	-93.15
2023-06-02	225.94	-77.47	-93.09
2023-06-01	213.03	-78.07	-92.99
2023-05-31	213.88	-75.70	-92.26
2023-05-30	219.66	-75.70	-92.40
2023-05-29	218.98	-78.07	-93.12
2023-05-25	222.20	-78.07	-93.19
2023-05-24	227.98	-78.07	-93.31
2023-05-23	232.90	-76.88	-93.06
2023-05-22	236.98	-76.88	-93.14
2023-05-19	232.90	-76.88	-93.06
2023-05-18	237.66	-77.47	-93.33
2023-05-17	234.43	-76.88	-93.09
2023-05-16	241.74	-76.29	-93.06
2023-05-15	241.74	-76.29	-93.06
2023-05-12	235.45	-76.29	-92.93
2023-05-11	237.32	-76.29	-92.97
2023-05-10	237.49	-67.99	-90.52
2023-05-09	239.02	-67.99	-90.56
2023-05-08	246.49	-67.99	-90.76
2023-05-05	242.42	-67.99	-90.65
2023-05-04	240.72	-67.99	-90.61
2023-05-03	235.96	-67.99	-90.47
2023-05-02	239.53	-67.40	-90.40
2023-04-28	239.70	-67.40	-90.40
2023-04-27	238.68	-67.99	-90.55
2023-04-26	236.82	-67.99	-90.50
2023-04-25	234.96	-67.99	-90.44
2023-04-24	240.71	-67.99	-90.60
2023-04-21	242.06	-67.99	-90.64
2023-04-20	248.14	-67.99	-90.81
2023-04-19	247.47	-67.99	-90.79
2023-04-18	252.20	-66.80	-90.57
2023-04-17	255.24	-66.21	-90.49
2023-04-14	249.83	-66.80	-90.51
2023-04-13	247.47	-66.80	-90.45
2023-04-12	246.79	-67.40	-90.60
2023-04-11	250.17	-54.36	-86.97
2023-04-06	247.13	-55.54	-87.19
2023-04-04	246.12	-51.98	-86.13
2023-04-03	248.14	-52.58	-86.38
2023-03-31	247.81	-46.65	-84.66
2023-03-30	246.79	-51.39	-85.98
2023-03-29	244.42	-49.61	-85.37
2023-03-28	238.00	-49.61	-85.09
2023-03-27	234.12	-49.61	-84.92
2023-03-24	239.69	-45.46	-83.95
2023-03-23	242.40	-35.39	-81.13
2023-03-22	234.62	-41.91	-82.64
2023-03-21	228.88	-41.91	-82.34
2023-03-20	224.65	-41.91	-82.11
2023-03-17	233.61	-41.91	-82.59
2023-03-16	228.37	-41.91	-82.31
2023-03-15	234.28	-41.91	-82.62
2023-03-14	228.88	-43.09	-82.70
2023-03-13	236.65	-43.09	-83.10
2023-03-10	229.38	-29.46	-78.58
2023-03-09	240.71	-27.09	-78.60
2023-03-08	242.06	-40.72	-82.67
2023-03-07	250.17	-40.72	-83.07
2023-03-06	251.52	-40.72	-83.14
2023-03-03	251.19	-40.72	-83.12
2023-03-02	248.14	-40.72	-82.97
2023-03-01	250.85	-40.72	-83.10
2023-02-28	237.83	-39.54	-82.10
2023-02-27	239.35	-39.54	-82.18
2023-02-24	242.06	-40.13	-82.50
2023-02-23	246.12	-40.13	-82.70
2023-02-22	247.13	-40.13	-82.75
2023-02-21	249.50	-41.91	-83.38
2023-02-20	254.90	-38.35	-82.63
2023-02-17	252.88	-38.35	-82.53
2023-02-16	257.27	-38.35	-82.74
2023-02-15	253.89	-38.94	-82.75
2023-02-14	258.96	-31.24	-80.84
2023-02-13	260.65	-31.24	-80.93
2023-02-10	259.97	-27.09	-79.75
2023-02-09	267.75	-29.46	-80.82
2023-02-08	262.00	-28.87	-80.35
2023-02-07	262.00	-33.02	-81.50
2023-02-06	260.99	-30.05	-80.62
2023-02-03	268.09	-35.39	-82.45
2023-02-02	273.16	-35.39	-82.68
2023-02-01	274.85	-35.98	-82.92
2023-01-31	271.80	-38.35	-83.42
2023-01-30	275.52	-38.35	-83.58
2023-01-27	284.99	-37.76	-83.83
2023-01-26	283.97	-34.79	-83.02
2023-01-20	274.85	-34.79	-82.60
2023-01-19	268.09	-25.31	-79.71
2023-01-18	268.76	-21.75	-78.78
2023-01-17	266.73	-37.16	-82.87
2023-01-16	269.10	-37.16	-82.98
2023-01-13	269.44	-32.42	-81.71
2023-01-12	265.72	-31.83	-81.36
2023-01-11	264.71	-31.83	-81.31
2023-01-10	262.68	-31.83	-81.20
2023-01-09	263.35	-34.79	-82.05
2023-01-06	256.93	-25.31	-79.07
2023-01-05	257.95	-25.31	-79.13
2023-01-04	253.55	-37.76	-82.40
2023-01-03	242.40	-37.76	-81.82
2022-12-30	236.65	-37.76	-81.51
2022-12-29	235.47	-37.76	-81.45
2022-12-28	238.68	-37.76	-81.62
2022-12-23	232.93	-37.76	-81.30
2022-12-22	234.45	-30.05	-79.09
2022-12-21	226.00	-30.05	-78.54
2022-12-20	224.65	-30.05	-78.45
2022-12-19	229.72	-30.05	-78.79
2022-12-16	231.58	-28.87	-78.55
2022-12-15	229.72	-20.57	-75.91
2022-12-14	234.62	-20.57	-76.26
2022-12-13	233.44	-20.57	-76.18
2022-12-12	230.90	-19.97	-75.82
2022-12-09	238.00	-19.97	-76.32
2022-12-08	230.57	-19.97	-75.79
2022-12-07	220.76	-19.97	-75.05
2022-12-06	230.90	-19.97	-75.82
2022-12-05	230.74	-19.97	-75.80
2022-12-02	217.22	-19.97	-74.77
2022-12-01	219.75	-19.97	-74.97
2022-11-30	216.03	-19.97	-74.68
2022-11-29	209.61	-19.97	-74.15
2022-11-28	194.40	-19.97	-72.82
2022-11-25	198.79	-19.97	-73.22
2022-11-24	200.48	-19.97	-73.37
2022-11-23	197.78	-19.97	-73.13
2022-11-22	196.09	-19.38	-72.77
2022-11-21	200.32	-19.38	-73.16
2022-11-18	205.55	-19.38	-73.62
2022-11-17	206.74	-19.38	-73.72
2022-11-16	210.29	-19.38	-74.02
2022-11-15	211.81	-19.38	-74.14
2022-11-14	199.13	-18.20	-72.65
2022-11-11	194.40	-18.20	-72.21
2022-11-10	173.78	-17.60	-69.90
2022-11-09	178.18	-17.60	-70.38
2022-11-08	181.73	-11.08	-68.44
2022-11-07	181.89	-9.90	-68.04
2022-11-04	174.29	-9.90	-67.15
2022-11-03	160.60	-9.90	-65.42
2022-11-02	168.88	-9.30	-66.27
2022-11-01	162.80	-9.30	-65.49
2022-10-31	150.46	-9.30	-63.79
2022-10-28	152.49	-9.30	-64.08
2022-10-27	162.12	-9.30	-65.40
2022-10-26	160.49	-9.30	-65.18
2022-10-25	158.04	-9.30	-64.85
2022-10-24	158.04	-8.71	-64.62
2022-10-21	175.17	-8.71	-66.82
2022-10-20	175.99	-22.94	-72.08
2022-10-19	180.06	-22.94	-72.48
2022-10-18	186.42	-22.94	-73.10
2022-10-17	181.21	-22.94	-72.60
2022-10-14	181.04	-22.94	-72.58
2022-10-13	178.27	-22.94	-72.31
2022-10-12	183.00	-24.12	-73.19
2022-10-11	185.28	-24.72	-73.61
2022-10-10	191.16	-13.45	-70.27
2022-10-07	199.80	-13.45	-71.13
2022-10-06	204.37	-13.45	-71.57
2022-10-05	205.51	-12.86	-71.48
2022-10-03	188.87	-12.86	-69.83
2022-09-30	191.81	-12.86	-70.14
2022-09-29	190.34	-12.27	-69.78
2022-09-28	191.97	-11.68	-69.75
2022-09-27	202.08	-11.68	-70.76
2022-09-26	201.76	-11.68	-70.73
2022-09-23	203.06	-11.68	-70.86
2022-09-22	206.81	-11.68	-71.21
2022-09-21	211.71	-11.68	-71.66
2022-09-20	217.09	-9.90	-71.58
2022-09-19	213.01	-9.90	-71.21
2022-09-16	216.44	-6.93	-70.59
2022-09-15	219.05	-6.93	-70.83
2022-09-14	218.07	-6.93	-70.74
2022-09-13	225.74	-6.93	-71.43
2022-09-09	226.22	-6.93	-71.47
2022-09-08	217.74	-5.75	-70.34
2022-09-07	220.84	-29.46	-78.01
2022-09-06	223.13	-29.46	-78.17
2022-09-05	222.96	-22.35	-75.96
2022-09-02	226.88	-19.97	-75.52
2022-09-01	229.49	-17.01	-74.81
2022-08-31	234.38	-11.68	-73.59
2022-08-30	234.38	-8.12	-72.52
2022-08-29	234.71	-6.34	-72.02
2022-08-26	237.64	-6.34	-72.26
2022-08-25	234.38	-9.30	-72.88
2022-08-24	222.96	-11.08	-72.47
2022-08-23	226.88	-6.34	-71.35
2022-08-22	230.79	-6.34	-71.69
2022-08-19	231.44	-11.08	-73.17
2022-08-18	230.79	-11.08	-73.12
2022-08-17	233.08	-9.30	-72.77
2022-08-16	231.77	-6.93	-71.95
2022-08-15	235.68	4.33	-68.92
2022-08-12	237.97	7.89	-68.08
2022-08-11	235.68	11.44	-66.80
2022-08-10	228.51	16.78	-64.45
2022-08-09	234.38	15.00	-65.61
2022-08-08	235.36	16.19	-65.35
2022-08-05	237.64	26.26	-62.60
2022-08-04	237.32	17.37	-65.20
2022-08-03	230.79	21.52	-63.26
2022-08-02	229.49	17.96	-64.20
2022-08-01	237.32	18.56	-64.85
2022-07-29	237.32	21.52	-63.97
2022-07-28	244.49	10.85	-67.82
2022-07-27	245.80	24.48	-64.00
2022-07-26	250.04	16.19	-66.81
2022-07-25	244.49	17.96	-65.76
2022-07-22	244.17	16.78	-66.07
2022-07-21	243.84	23.30	-64.14
2022-07-20	249.71	28.63	-63.22
2022-07-19	246.12	29.82	-62.49
2022-07-18	248.41	29.82	-62.74
2022-07-15	239.93	29.82	-61.81
2022-07-14	246.45	24.48	-64.07
2022-07-13	248.08	15.59	-66.79
2022-07-12	248.41	15.59	-66.82
2022-07-11	252.97	23.30	-65.07
2022-07-08	262.44	23.30	-65.98
2022-07-07	261.78	23.30	-65.92
2022-07-06	259.17	23.30	-65.67
2022-07-05	264.07	18.56	-67.44
2022-07-04	263.41	15.59	-68.19
2022-06-30	263.41	20.34	-66.89
2022-06-29	265.05	15.59	-68.33
2022-06-28	270.59	15.59	-68.81
2022-06-27	268.31	15.59	-68.62
2022-06-24	259.50	16.19	-67.68
2022-06-23	252.65	16.19	-67.05
2022-06-22	248.08	16.19	-66.62
2022-06-21	256.89	20.93	-66.12
2022-06-20	251.02	20.93	-65.55
2022-06-17	250.04	20.93	-65.45
2022-06-16	245.15	20.93	-64.96
2022-06-15	252.97	23.89	-64.90
2022-06-14	248.41	23.89	-64.44
2022-06-13	248.08	23.89	-64.41
2022-06-10	260.80	29.23	-64.18
2022-06-09	261.46	29.23	-64.25
2022-06-08	263.09	29.23	-64.41
2022-06-07	255.58	29.23	-63.66
2022-06-06	257.22	29.23	-63.82
2022-06-02	248.08	30.41	-62.53
2022-06-01	251.02	30.41	-62.85
2022-05-31	252.65	33.97	-62.01
2022-05-30	247.76	30.41	-62.50
2022-05-27	241.23	42.27	-58.31
2022-05-26	231.12	42.27	-57.03
2022-05-25	232.42	35.15	-59.34
2022-05-24	231.44	24.48	-62.44
2022-05-23	236.34	33.97	-60.17
2022-05-20	240.25	33.97	-60.63
2022-05-19	230.79	33.97	-59.50
2022-05-18	238.29	33.97	-60.40
2022-05-17	237.97	33.97	-60.36
2022-05-16	227.20	33.97	-59.06
2022-05-13	226.22	33.97	-58.93
2022-05-12	217.58	33.38	-58.00
2022-05-11	225.57	29.23	-60.31
2022-05-10	221.66	32.19	-58.90
2022-05-06	228.51	32.19	-59.76
2022-05-05	240.58	32.19	-61.19
2022-05-04	242.21	28.63	-62.41
2022-05-03	246.12	28.63	-62.84
2022-04-29	246.12	28.63	-62.84
2022-04-28	232.42	30.41	-60.77
2022-04-27	227.20	27.45	-61.05
2022-04-26	227.20	27.45	-61.05
2022-04-25	227.53	16.19	-64.53
2022-04-22	238.58	17.96	-65.16
2022-04-21	239.23	18.56	-65.05
2022-04-20	243.12	18.56	-65.45
2022-04-19	244.75	16.78	-66.13
2022-04-14	252.87	21.52	-65.56
2022-04-13	250.60	21.52	-65.34
2022-04-12	249.62	22.11	-65.07
2022-04-11	248.00	22.11	-64.91
2022-04-08	259.05	30.41	-63.68
2022-04-07	257.75	30.41	-63.55
2022-04-06	261.65	48.20	-59.02
2022-04-04	268.79	18.56	-67.85
2022-04-01	261.65	19.74	-66.89
2022-03-31	261.97	25.08	-65.45
2022-03-30	263.92	25.08	-65.63
2022-03-29	259.37	36.34	-62.06
2022-03-28	255.47	36.34	-61.65
2022-03-25	250.60	36.34	-61.11
2022-03-24	259.70	36.34	-62.10
2022-03-23	262.62	36.34	-62.40
2022-03-22	258.72	33.38	-62.82
2022-03-21	247.67	42.27	-59.08
2022-03-18	251.90	41.68	-59.74
2022-03-17	252.22	42.27	-59.61
2022-03-16	228.83	42.27	-56.73
2022-03-15	203.00	36.34	-55.00
2022-03-14	221.68	18.56	-63.14
2022-03-11	237.93	36.34	-59.65
2022-03-10	242.80	36.34	-60.23
2022-03-09	237.60	36.34	-59.61
2022-03-08	239.23	24.48	-63.30
2022-03-07	244.75	29.23	-62.52
2022-03-04	258.40	29.23	-63.94
2022-03-03	267.82	29.23	-64.87
2022-03-02	265.54	26.26	-65.46
2022-03-01	271.72	25.08	-66.35
2022-02-28	271.72	32.78	-64.28
2022-02-25	272.37	32.78	-64.34
2022-02-24	274.64	25.67	-66.46
2022-02-23	286.66	25.67	-67.50
2022-02-22	283.74	25.67	-67.25
2022-02-21	295.44	22.11	-69.12
2022-02-18	297.71	18.56	-70.19
2022-02-17	304.86	20.93	-70.13
2022-02-16	303.24	19.74	-70.30
2022-02-15	297.39	20.93	-69.57
2022-02-14	300.96	12.04	-72.06
2022-02-11	306.49	23.89	-69.52
2022-02-10	306.81	23.89	-69.55
2022-02-09	305.51	24.48	-69.30
2022-02-08	297.71	24.48	-68.70
2022-02-07	300.96	24.48	-68.95
2022-02-04	301.29	18.56	-70.46
2022-01-31	289.59	19.74	-69.26
2022-01-28	284.72	19.74	-68.88
2022-01-27	288.61	19.74	-69.19
2022-01-26	296.41	20.34	-69.64
2022-01-25	296.41	20.34	-69.64
2022-01-24	302.91	22.11	-69.69
2022-01-21	307.14	22.11	-70.01
2022-01-20	307.46	22.11	-70.03
2022-01-19	293.49	22.11	-68.97
2022-01-18	294.14	24.48	-68.42
2022-01-17	295.44	47.01	-62.82
2022-01-14	297.71	47.01	-63.04
2022-01-13	299.01	47.01	-63.16
2022-01-12	298.04	47.01	-63.07
2022-01-11	287.64	47.01	-62.08
2022-01-10	287.31	47.01	-62.04
2022-01-07	284.07	47.01	-61.72
2022-01-06	277.24	26.26	-66.53
2022-01-05	274.32	26.26	-66.27
2022-01-04	280.82	26.26	-66.84
2022-01-03	280.17	26.26	-66.79
2021-12-31	282.12	26.26	-66.96
2021-12-30	278.22	26.26	-66.62
2021-12-29	276.92	26.26	-66.50
2021-12-28	280.49	26.26	-66.82
2021-12-24	279.84	20.34	-68.32
2021-12-23	279.19	24.48	-67.17
2021-12-22	276.92	23.30	-67.29
2021-12-21	275.29	26.26	-66.36
2021-12-20	272.04	28.04	-65.58
2021-12-17	279.19	28.04	-66.23
2021-12-16	284.39	28.63	-66.54
2021-12-15	283.09	31.60	-65.65
2021-12-14	286.02	32.19	-65.75
2021-12-13	292.19	32.19	-66.29
2021-12-10	291.86	32.19	-66.27
2021-12-09	296.09	32.19	-66.63
2021-12-08	292.51	31.60	-66.47
2021-12-07	292.19	32.19	-66.29
2021-12-06	281.79	32.19	-65.38
2021-12-03	288.61	32.78	-65.83
2021-12-02	289.26	32.78	-65.89
2021-12-01	287.31	28.63	-66.79
2021-11-30	283.74	32.78	-65.40
2021-11-29	292.19	29.82	-66.90
2021-11-26	294.14	30.41	-66.91
2021-11-25	304.86	33.38	-67.06
2021-11-24	303.89	33.38	-66.98
2021-11-23	303.24	31.60	-67.36
2021-11-22	307.79	36.34	-66.57
2021-11-19	309.09	38.71	-66.09
2021-11-18	312.66	36.34	-66.96
2021-11-17	318.83	36.34	-67.45
2021-11-16	319.16	36.34	-67.47
2021-11-15	315.26	29.23	-68.88
2021-11-12	314.28	35.15	-67.38
2021-11-11	313.31	35.75	-67.16
2021-11-10	308.76	41.68	-65.34
2021-11-09	305.51	35.75	-66.52
2021-11-08	305.51	36.34	-66.38
2021-11-05	307.46	36.34	-66.54
2021-11-04	312.33	36.34	-66.93
2021-11-03	308.76	35.75	-66.79
2021-11-02	311.03	36.34	-66.83
2021-11-01	311.03	38.71	-66.25
2021-10-29	314.61	38.12	-66.69
2021-10-28	316.56	36.34	-67.27
2021-10-27	318.15	30.41	-68.81
2021-10-26	324.51	30.41	-69.28
2021-10-25	326.11	26.86	-70.23
2021-10-22	325.79	27.45	-70.07
2021-10-21	323.56	23.30	-70.89
2021-10-20	326.74	23.30	-71.11
2021-10-19	320.70	29.23	-69.28
2021-10-18	315.29	25.08	-69.88
2021-10-15	313.38	25.08	-69.74
2021-10-12	307.33	25.08	-69.29
2021-10-11	312.74	30.41	-68.40
2021-10-08	305.42	28.63	-68.27
2021-10-07	303.51	36.93	-66.06
2021-10-06	291.74	36.93	-65.04
2021-10-05	293.96	36.34	-65.39
2021-10-04	293.33	33.38	-66.09
2021-09-30	301.28	35.15	-66.32
2021-09-29	302.87	34.56	-66.60
2021-09-28	299.69	35.75	-66.04
2021-09-27	294.92	35.15	-65.78
2021-09-24	295.56	38.12	-65.08
2021-09-23	300.65	28.04	-68.04
2021-09-21	295.56	29.82	-67.18
2021-09-20	293.96	29.82	-67.05
2021-09-17	307.01	23.89	-69.56
2021-09-16	303.51	30.41	-67.68
2021-09-15	310.19	31.01	-68.06
2021-09-14	316.24	31.60	-68.38
2021-09-13	321.01	31.60	-68.74
2021-09-10	327.06	32.19	-69.05
2021-09-09	319.10	32.19	-68.46
2021-09-08	328.01	32.19	-69.12
2021-09-07	329.29	32.78	-69.07
2021-09-06	325.79	32.78	-68.81
2021-09-03	322.29	33.97	-68.28
2021-09-02	324.83	33.97	-68.47
2021-09-01	323.24	30.41	-69.19
2021-08-31	320.38	31.60	-68.70
2021-08-30	315.29	35.15	-67.45
2021-08-27	313.06	33.97	-67.57
2021-08-26	313.38	33.97	-67.59
2021-08-25	317.83	33.97	-67.94
2021-08-24	317.51	33.97	-67.91
2021-08-23	308.60	36.34	-66.63
2021-08-20	303.83	36.34	-66.24
2021-08-19	311.15	35.15	-67.13
2021-08-18	319.74	35.15	-67.80
2021-08-17	317.83	30.41	-68.79
2021-08-16	325.15	31.60	-69.05
2021-08-13	328.01	31.60	-69.25
2021-08-12	329.29	32.19	-69.21
2021-08-11	331.83	29.23	-70.07
2021-08-10	330.88	31.60	-69.46
2021-08-09	325.79	39.30	-67.28
2021-08-06	324.83	39.30	-67.21
2021-08-05	325.15	39.30	-67.23
2021-08-04	328.65	39.30	-67.50
2021-08-03	324.51	39.30	-67.19
2021-08-02	325.15	39.30	-67.23
2021-07-30	321.97	39.30	-66.99
2021-07-29	327.06	36.34	-68.07
2021-07-28	314.33	33.38	-67.81
2021-07-27	308.28	33.38	-67.33
2021-07-26	324.83	30.41	-69.30
2021-07-23	343.29	23.30	-72.19
2021-07-22	349.34	35.75	-69.79
2021-07-21	341.70	35.75	-69.27
2021-07-20	341.70	35.75	-69.27
2021-07-19	345.52	35.75	-69.53
2021-07-16	355.06	36.34	-70.04
2021-07-15	353.47	36.34	-69.93
2021-07-14	350.29	36.34	-69.72
2021-07-13	353.15	36.34	-69.91
2021-07-12	347.11	36.34	-69.51
2021-07-09	344.56	30.41	-70.66
2021-07-08	341.38	36.34	-69.11
2021-07-07	354.11	36.34	-69.98
2021-07-06	354.43	37.53	-69.74
2021-07-05	355.70	38.12	-69.69
2021-07-02	357.29	38.71	-69.67
2021-06-30	365.25	19.15	-74.39
2021-06-29	368.11	18.56	-74.67
2021-06-28	371.61	22.11	-74.11
2021-06-25	371.29	22.11	-74.09
2021-06-24	365.88	18.56	-74.55
2021-06-23	364.93	19.15	-74.37
2021-06-22	356.02	39.30	-69.45
2021-06-21	359.20	39.30	-69.66
2021-06-18	363.97	39.30	-69.98
2021-06-17	359.52	39.30	-69.68
2021-06-16	358.25	39.30	-69.60
2021-06-15	361.43	39.30	-69.81
2021-06-11	364.61	39.30	-70.02
2021-06-10	362.70	39.30	-69.89
2021-06-09	363.02	30.41	-71.83
2021-06-08	363.34	30.41	-71.85
2021-06-07	363.66	30.41	-71.87
2021-06-04	365.25	30.41	-71.97
2021-06-03	365.57	23.30	-73.52
2021-06-02	370.66	27.45	-72.92
2021-06-01	373.84	37.53	-70.98
2021-05-31	367.79	39.30	-70.22
2021-05-28	368.11	39.30	-70.24
2021-05-27	367.47	24.48	-73.37
2021-05-26	367.47	18.56	-74.64
2021-05-25	364.29	18.56	-74.47
2021-05-24	356.02	27.45	-72.05
2021-05-21	355.70	27.45	-72.03
2021-05-20	355.38	36.34	-70.06
2021-05-18	357.93	36.34	-70.23
2021-05-17	351.56	36.34	-69.81
2021-05-14	348.70	26.26	-71.86
2021-05-13	345.20	30.41	-70.71
2021-05-12	351.88	30.41	-71.14
2021-05-11	347.43	30.41	-70.85
2021-05-10	357.29	30.41	-71.48
2021-05-07	358.56	25.08	-72.72
2021-05-06	357.93	63.02	-64.40
2021-05-05	355.70	65.98	-63.58
2021-05-04	357.93	42.27	-68.93
2021-05-03	353.15	42.27	-68.60
2021-04-30	358.25	42.27	-68.95
2021-04-29	368.75	42.27	-69.65
2021-04-28	362.70	42.27	-69.25
2021-04-27	359.86	42.27	-69.06
2021-04-26	360.81	42.27	-69.13
2021-04-23	363.02	42.27	-69.27
2021-04-22	357.34	45.23	-68.24
2021-04-21	355.76	45.23	-68.13
2021-04-20	363.02	45.23	-68.63
2021-04-19	363.33	48.20	-68.02
2021-04-16	361.12	60.05	-65.29
2021-04-15	357.65	33.38	-70.86
2021-04-14	360.49	33.38	-71.04
2021-04-13	356.08	33.38	-70.76
2021-04-12	351.66	33.38	-70.47
2021-04-09	357.34	33.38	-70.84
2021-04-08	361.76	33.38	-71.12
2021-04-07	355.76	33.38	-70.74
2021-04-01	359.86	33.38	-71.00
2021-03-31	351.98	33.38	-70.49
2021-03-30	354.50	33.38	-70.65
2021-03-29	351.35	33.38	-70.45
2021-03-26	350.40	32.78	-70.52
2021-03-25	344.09	32.78	-70.10
2021-03-24	343.46	32.78	-70.06
2021-03-23	354.19	33.38	-70.63
2021-03-22	358.92	35.75	-70.42
2021-03-19	360.18	36.34	-70.37
2021-03-18	367.75	36.34	-70.85
2021-03-17	362.07	36.34	-70.49
2021-03-16	361.44	36.34	-70.45
2021-03-15	359.23	36.34	-70.31
2021-03-12	357.34	36.34	-70.19
2021-03-11	366.49	36.34	-70.77
2021-03-10	359.55	39.30	-69.69
2021-03-09	356.71	43.45	-68.59
2021-03-08	353.24	43.45	-68.35
2021-03-05	361.12	43.45	-68.89
2021-03-04	363.96	43.45	-69.08
2021-03-03	373.11	43.45	-69.68
2021-03-02	361.12	43.45	-68.89
2021-03-01	366.49	43.45	-69.25
2021-02-26	360.81	43.45	-68.87
2021-02-25	378.16	43.45	-70.00
2021-02-24	371.22	43.45	-69.56
2021-02-23	385.73	43.45	-70.47
2021-02-22	381.31	45.23	-69.83
2021-02-19	385.73	45.82	-69.98
2021-02-18	385.41	45.23	-70.08
2021-02-17	392.66	60.05	-67.51
2021-02-16	387.30	68.94	-65.33
2021-02-11	378.16	60.05	-66.53
2021-02-10	377.21	48.20	-68.95
2021-02-09	366.49	18.56	-74.59
2021-02-08	365.22	17.96	-74.64
2021-02-05	364.91	16.19	-75.01
2021-02-04	361.12	19.15	-74.16
2021-02-03	364.59	18.56	-74.48
2021-02-02	363.96	18.56	-74.45
2021-02-01	358.29	16.19	-74.65
2021-01-29	348.82	30.41	-70.94
2021-01-28	352.61	30.41	-71.19
2021-01-27	364.59	32.78	-71.42
2021-01-26	366.17	28.04	-72.53
2021-01-25	377.53	40.49	-70.58
2021-01-22	367.12	35.15	-71.07
2021-01-21	374.06	47.01	-68.99
2021-01-20	374.37	20.93	-74.51
2021-01-19	369.96	29.23	-72.50
2021-01-18	357.34	41.68	-69.02
2021-01-15	353.87	39.30	-69.31
2021-01-14	351.66	33.38	-70.47
2021-01-13	347.88	16.19	-74.06
2021-01-12	347.88	12.04	-74.99
2021-01-11	343.46	12.63	-74.60
2021-01-08	341.88	12.63	-74.51
2021-01-07	336.84	12.63	-74.22
2021-01-06	339.05	12.63	-74.35
2021-01-05	337.47	12.63	-74.25
2021-01-04	335.89	12.63	-74.16
2020-12-31	332.11	18.56	-72.56
2020-12-30	331.16	28.04	-70.30
2020-12-29	321.70	39.30	-66.97
2020-12-28	317.60	39.30	-66.64
2020-12-24	319.49	39.30	-66.79
2020-12-23	318.23	39.30	-66.69
2020-12-22	314.76	42.27	-65.70
2020-12-21	317.28	48.20	-64.49
2020-12-18	319.49	54.12	-63.26
2020-12-17	323.59	54.12	-63.61
2020-12-16	320.75	54.12	-63.37
2020-12-15	316.34	57.09	-62.27
2020-12-14	319.18	57.09	-62.52
2020-12-11	321.07	57.09	-62.69
2020-12-10	319.49	57.09	-62.55
2020-12-09	320.75	77.84	-57.73
2020-12-08	317.28	71.91	-58.80
2020-12-07	319.81	57.09	-62.58
2020-12-04	325.48	57.09	-63.08
2020-12-03	324.22	57.09	-62.97
2020-12-02	320.75	57.09	-62.67
2020-12-01	321.38	57.09	-62.72
2020-11-30	318.86	57.09	-62.50
2020-11-27	327.06	57.09	-63.22
2020-11-26	324.85	60.05	-62.33
2020-11-25	322.33	60.05	-62.10
2020-11-24	321.70	60.05	-62.05
2020-11-23	320.12	54.12	-63.31
2020-11-20	319.18	54.12	-63.23
2020-11-19	318.23	54.12	-63.15
2020-11-18	320.75	51.16	-64.07
2020-11-17	319.18	47.60	-64.79
2020-11-16	318.54	47.60	-64.73
2020-11-13	314.76	47.60	-64.41
2020-11-12	315.39	47.60	-64.47
2020-11-11	316.34	57.09	-62.27
2020-11-10	316.34	51.16	-63.69
2020-11-09	312.55	45.82	-64.65
2020-11-06	308.14	45.82	-64.27
2020-11-05	305.30	45.82	-64.02
2020-11-04	294.26	45.82	-63.01
2020-11-03	296.15	45.82	-63.19
2020-11-02	287.95	45.82	-62.41
2020-10-30	282.27	45.82	-61.85
2020-10-29	289.84	57.09	-59.70
2020-10-28	291.07	51.16	-61.35
2020-10-27	291.99	86.73	-52.36
2020-10-23	294.76	86.73	-52.70
2020-10-22	292.61	83.76	-53.19
2020-10-21	292.30	89.69	-51.65
2020-10-20	289.23	83.76	-52.79
2020-10-19	288.92	83.76	-52.75
2020-10-16	287.08	83.76	-52.53
2020-10-15	282.47	83.76	-51.95
2020-10-14	290.46	83.76	-52.94
2020-10-12	291.38	83.76	-53.05
2020-10-09	283.70	77.84	-53.65
2020-10-08	283.08	77.84	-53.58
2020-10-07	284.93	77.84	-53.80
2020-10-06	280.63	95.62	-48.61
2020-10-05	276.63	51.16	-59.87
2020-09-30	272.95	51.16	-59.47
2020-09-29	269.87	101.55	-45.51
2020-09-28	272.95	104.51	-45.16
2020-09-25	269.57	48.20	-59.90
2020-09-24	270.49	48.20	-60.00
2020-09-23	276.63	51.16	-59.87
2020-09-22	276.33	51.16	-59.83
2020-09-21	279.70	51.16	-60.19
2020-09-18	287.69	47.01	-62.08
2020-09-17	285.85	45.23	-62.36
2020-09-16	291.38	45.23	-62.89
2020-09-15	291.99	30.41	-66.73
2020-09-14	290.15	48.20	-62.02
2020-09-11	288.00	65.98	-57.22
2020-09-10	286.16	65.98	-57.02
2020-09-09	287.69	65.98	-57.19
2020-09-08	289.84	77.84	-54.38
2020-09-07	290.76	77.84	-54.49
2020-09-04	291.99	77.84	-54.63
2020-09-03	295.06	77.84	-54.99
2020-09-02	296.60	74.87	-55.91
2020-09-01	297.52	74.87	-56.01
2020-08-31	296.91	74.87	-55.94
2020-08-28	301.21	74.87	-56.41
2020-08-27	298.75	60.05	-59.86
2020-08-26	301.21	86.73	-53.46
2020-08-25	301.82	86.73	-53.53
2020-08-24	302.13	89.69	-52.83
2020-08-21	295.99	89.69	-52.10
2020-08-20	290.76	89.69	-51.46
2020-08-19	297.52	89.69	-52.28
2020-08-18	299.67	89.69	-52.54
2020-08-17	299.37	89.69	-52.50
2020-08-14	296.60	89.69	-52.17
2020-08-13	297.83	89.69	-52.32
2020-08-12	297.52	89.69	-52.28
2020-08-11	292.61	89.69	-51.68
2020-08-10	285.54	89.69	-50.80
2020-08-07	286.77	83.76	-52.49
2020-08-06	293.22	83.76	-53.27
2020-08-05	296.29	86.73	-52.88
2020-08-04	293.53	86.73	-52.55
2020-08-03	285.85	77.84	-53.91
2020-07-31	288.00	77.84	-54.17
2020-07-30	289.23	77.84	-54.31
2020-07-29	291.99	77.84	-54.63
2020-07-28	291.07	92.65	-50.74
2020-07-27	289.54	92.65	-50.54
2020-07-24	289.54	98.58	-49.02
2020-07-23	297.83	98.58	-50.08
2020-07-22	294.45	98.58	-49.66
2020-07-21	303.67	104.51	-49.34
2020-07-20	295.06	104.51	-48.23
2020-07-17	296.29	104.51	-48.39
2020-07-16	294.14	104.51	-48.11
2020-07-15	302.13	107.47	-48.41
2020-07-14	301.82	110.44	-47.63
2020-07-13	306.74	113.40	-47.53
2020-07-10	304.59	113.40	-47.25
2020-07-09	312.88	116.37	-47.60
2020-07-08	310.73	113.40	-48.04
2020-07-07	309.20	119.33	-46.40
2020-07-06	313.80	122.29	-46.28
2020-07-03	298.14	122.29	-44.17
2020-07-02	294.76	122.29	-43.69
2020-06-30	282.47	122.29	-41.88
2020-06-29	280.32	116.37	-43.11
2020-06-26	284.01	122.29	-42.11
2020-06-24	287.69	128.22	-41.13
2020-06-23	289.54	128.22	-41.41
2020-06-22	284.01	128.22	-40.57
2020-06-19	284.93	128.22	-40.71
2020-06-18	282.16	128.22	-40.28
2020-06-17	282.47	128.22	-40.33
2020-06-16	280.93	128.22	-40.09
2020-06-15	271.72	128.22	-38.60
2020-06-12	279.40	131.19	-39.06
2020-06-11	281.86	128.22	-40.23
2020-06-10	291.07	125.26	-42.40
2020-06-09	290.76	125.26	-42.35
2020-06-08	286.16	125.26	-41.67
2020-06-05	286.16	125.26	-41.67
2020-06-04	279.70	125.26	-40.68
2020-06-03	279.09	125.26	-40.58
2020-06-02	272.64	125.26	-39.55
2020-06-01	268.34	125.26	-38.84
2020-05-29	256.36	125.26	-36.79
2020-05-28	258.66	125.26	-37.19
2020-05-27	260.97	125.26	-37.60
2020-05-26	263.27	125.26	-37.99
2020-05-25	255.59	122.29	-37.49
2020-05-22	255.59	125.26	-36.65
2020-05-21	275.56	125.26	-40.02
2020-05-20	278.63	125.26	-40.51
2020-05-19	277.86	125.26	-40.39
2020-05-18	271.72	125.26	-39.40
2020-05-15	268.65	125.26	-38.90
2020-05-14	268.65	131.19	-37.29
2020-05-13	274.02	131.19	-38.19
2020-05-12	275.56	131.19	-38.44
2020-05-11	280.93	131.19	-39.31
2020-05-08	274.79	131.19	-38.32
2020-05-07	270.95	131.19	-37.68
2020-05-06	274.02	131.19	-38.19
2020-05-05	268.65	137.11	-35.68
2020-05-04	264.81	131.19	-36.63
2020-04-29	280.17	122.29	-41.53
2020-04-28	280.17	122.29	-41.53
2020-04-27	274.94	122.29	-40.71
2020-04-24	268.06	122.29	-39.60
2020-04-23	269.59	122.29	-39.85
2020-04-22	268.82	122.29	-39.73
2020-04-21	267.29	122.29	-39.48
2020-04-20	276.47	122.29	-40.95
2020-04-17	275.71	122.29	-40.83
2020-04-16	271.12	122.29	-40.10
2020-04-15	271.88	119.33	-41.02
2020-04-14	278.00	125.26	-40.41
2020-04-09	274.94	125.26	-39.92
2020-04-08	270.35	125.26	-39.18
2020-04-07	274.94	116.37	-42.29
2020-04-06	266.53	107.47	-43.39
2020-04-03	258.87	119.33	-38.88
2020-04-02	259.64	119.33	-39.01
2020-04-01	256.58	119.33	-38.49
2020-03-31	265.00	119.33	-39.91
2020-03-30	258.11	119.33	-38.75
2020-03-27	263.47	122.29	-38.84
2020-03-26	261.17	122.29	-38.45
2020-03-25	264.23	122.29	-38.97
2020-03-24	252.75	122.29	-36.98
2020-03-23	236.68	122.29	-33.98
2020-03-20	253.52	122.29	-37.12
2020-03-19	236.68	125.26	-33.10
2020-03-18	246.63	131.19	-33.30
2020-03-17	261.17	116.37	-40.09
2020-03-16	259.64	125.26	-37.37
2020-03-13	272.65	107.47	-44.32
2020-03-12	277.24	110.44	-44.22
2020-03-11	291.78	113.40	-45.53
2020-03-10	293.31	116.37	-44.99
2020-03-09	289.48	122.29	-42.93
2020-03-06	305.55	131.19	-42.99
2020-03-05	313.97	134.15	-43.44
2020-03-04	306.32	128.22	-43.83
2020-03-03	307.08	131.19	-43.21
2020-03-02	307.85	128.22	-44.04
2020-02-28	304.79	137.11	-41.42
2020-02-27	315.50	125.26	-45.79
2020-02-26	312.44	131.19	-43.95
2020-02-25	314.73	140.08	-42.11
2020-02-24	313.97	131.19	-44.15
2020-02-21	320.85	146.01	-41.55
2020-02-20	324.68	146.01	-42.07
2020-02-19	326.21	146.01	-42.28
2020-02-18	323.92	148.97	-41.27
2020-02-17	330.80	148.97	-42.21
2020-02-14	328.51	148.97	-41.90
2020-02-13	327.74	131.19	-45.95
2020-02-12	329.27	125.26	-47.53
2020-02-11	324.68	107.47	-51.15
2020-02-10	319.32	107.47	-50.52
2020-02-07	321.62	107.47	-50.79
2020-02-06	323.92	122.29	-47.56
2020-02-05	312.44	113.40	-48.26
2020-02-04	310.91	113.40	-48.07
2020-02-03	305.55	113.40	-47.38
2020-01-31	305.55	107.47	-48.84
2020-01-30	307.85	113.40	-47.68
2020-01-29	317.79	113.40	-48.92
2020-01-24	330.04	125.26	-47.62
2020-01-23	328.51	113.40	-50.20
2020-01-22	336.92	113.40	-51.16
2020-01-21	330.80	110.44	-51.15
2020-01-20	343.04	101.55	-54.51
2020-01-17	346.87	101.55	-54.90
2020-01-16	343.81	95.62	-55.92
2020-01-15	343.04	107.47	-53.17
2020-01-14	344.58	104.51	-54.00
2020-01-13	346.11	77.84	-60.14
2020-01-10	340.75	65.98	-62.34
2020-01-09	340.75	54.12	-65.03
2020-01-08	332.33	51.16	-65.04
2020-01-07	335.39	51.16	-65.28
2020-01-06	335.39	39.30	-68.00
2020-01-03	338.45	54.12	-64.85
2020-01-02	339.22	42.27	-67.61
2019-12-31	335.39	42.27	-67.32
2019-12-30	336.92	42.27	-67.44
2019-12-27	334.63	39.90	-67.81
2019-12-24	328.51	39.30	-67.49
2019-12-23	330.04	48.20	-65.54
2019-12-20	330.80	39.30	-67.66
2019-12-19	328.51	42.27	-66.80
2019-12-18	329.27	65.98	-61.33
2019-12-17	328.51	51.16	-64.72
2019-12-16	323.92	36.34	-67.84
2019-12-13	326.21	36.93	-67.87
2019-12-12	316.26	36.34	-67.25
2019-12-11	310.14	36.34	-66.76
2019-12-10	307.08	36.34	-66.51
2019-12-09	308.61	36.34	-66.63
2019-12-06	307.85	36.34	-66.57
2019-12-05	304.79	35.75	-66.46
2019-12-04	301.72	35.75	-66.21
2019-12-03	306.32	35.75	-66.59
2019-12-02	307.85	36.93	-66.43
2019-11-29	305.55	37.53	-66.09
2019-11-28	313.97	36.34	-67.06
2019-11-27	315.50	39.30	-66.47
2019-11-26	314.73	39.30	-66.41
2019-11-25	315.50	30.41	-68.61
2019-11-22	309.38	30.41	-68.14
2019-11-21	307.08	33.38	-67.24
2019-11-20	313.97	27.45	-69.21
2019-11-19	317.03	21.52	-70.86
2019-11-18	310.14	11.44	-72.83
2019-11-15	305.55	3.74	-74.42
2019-11-14	306.32	3.74	-74.47
2019-11-13	308.61	3.74	-74.61
2019-11-12	316.26	-2.19	-76.50
2019-11-11	314.73	-2.19	-76.42
2019-11-08	325.45	-2.19	-77.01
2019-11-07	328.51	-9.90	-78.97
2019-11-06	326.21	-9.90	-78.86
2019-11-05	326.21	-17.60	-80.67
2019-11-04	324.68	-14.05	-79.76
2019-11-01	317.79	-8.12	-78.01
2019-10-31	313.97	-8.12	-77.80
2019-10-30	310.45	-5.75	-77.04
2019-10-29	312.68	-18.20	-80.18
2019-10-28	313.42	-18.20	-80.21
2019-10-25	311.19	-18.20	-80.11
2019-10-24	311.19	-21.75	-80.97
2019-10-23	308.96	-8.12	-77.53
2019-10-22	311.93	-8.12	-77.70
2019-10-21	310.45	-8.12	-77.61
2019-10-18	311.19	-5.15	-76.93
2019-10-17	313.42	-3.38	-76.63
2019-10-16	309.70	-3.38	-76.42
2019-10-15	307.47	-3.38	-76.29
2019-10-14	308.22	-3.38	-76.33
2019-10-11	305.99	-1.01	-75.62
2019-10-10	295.58	0.18	-74.67
2019-10-09	295.58	0.18	-74.67
2019-10-08	298.55	0.18	-74.86
2019-10-04	297.06	0.18	-74.77
2019-10-03	301.52	0.18	-75.05
2019-10-02	300.04	0.18	-74.96
2019-09-30	300.78	0.18	-75.00
2019-09-27	299.29	0.18	-74.91
2019-09-26	300.04	0.18	-74.96
2019-09-25	299.29	0.18	-74.91
2019-09-24	304.50	0.18	-75.23
2019-09-23	303.01	0.18	-75.14
2019-09-20	306.73	0.18	-75.37
2019-09-19	306.73	0.18	-75.37
2019-09-18	311.19	0.18	-75.64
2019-09-17	311.19	-6.93	-77.37
2019-09-16	315.65	-6.93	-77.61
2019-09-13	319.37	-6.93	-77.81
2019-09-12	315.65	-6.93	-77.61
2019-09-11	315.65	-6.93	-77.61
2019-09-10	309.70	-7.53	-77.43
2019-09-09	309.70	-6.34	-77.14
2019-09-06	308.22	-6.34	-77.06
2019-09-05	307.47	-8.12	-77.45
2019-09-04	305.99	0.77	-75.18
2019-09-03	291.12	1.96	-73.93
2019-09-02	292.60	9.07	-72.22
2019-08-30	294.09	-6.34	-76.23
2019-08-29	293.35	-6.34	-76.19
2019-08-28	291.86	-6.34	-76.10
2019-08-27	292.60	-3.97	-75.54
2019-08-26	293.35	-3.97	-75.59
2019-08-23	300.04	-2.78	-75.70
2019-08-22	298.55	-2.78	-75.61
2019-08-21	301.52	-2.78	-75.79
2019-08-20	301.52	-2.78	-75.79
2019-08-19	300.78	-2.78	-75.74
2019-08-16	294.09	-5.15	-75.93
2019-08-15	289.63	-5.15	-75.66
2019-08-14	285.91	-6.34	-75.73
2019-08-13	286.65	-5.75	-75.62
2019-08-12	294.09	-3.97	-75.63
2019-08-09	296.32	-3.38	-75.62
2019-08-08	299.29	0.18	-74.91
2019-08-07	297.81	-6.34	-76.46
2019-08-06	297.81	-6.34	-76.46
2019-08-05	299.29	-6.34	-76.54
2019-08-02	310.45	0.77	-75.45
2019-08-01	320.86	8.48	-74.22
2019-07-31	323.83	6.11	-74.96
2019-07-30	329.04	6.11	-75.27
2019-07-29	328.29	6.11	-75.23
2019-07-26	332.01	6.70	-75.30
2019-07-25	335.73	-3.38	-77.82
2019-07-24	334.24	0.77	-76.79
2019-07-23	333.50	-0.41	-77.03
2019-07-22	331.27	0.77	-76.63
2019-07-19	337.96	-5.15	-78.34
2019-07-18	333.50	-5.15	-78.12
2019-07-17	335.73	-4.56	-78.10
2019-07-16	335.73	-4.56	-78.10
2019-07-15	334.99	-3.97	-77.92
2019-07-12	334.24	-3.97	-77.89
2019-07-11	332.75	-3.97	-77.81
2019-07-10	329.78	-3.97	-77.66
2019-07-09	328.29	-3.97	-77.58
2019-07-08	331.27	-3.97	-77.73
2019-07-05	338.70	-3.38	-77.98
2019-07-04	339.45	-2.19	-77.74
2019-07-03	339.45	6.11	-75.85
2019-07-02	340.19	6.70	-75.76
2019-06-28	332.75	3.74	-76.03
2019-06-27	334.24	-5.15	-78.16
2019-06-26	327.55	-2.19	-77.12
2019-06-25	326.81	0.77	-76.39
2019-06-24	331.27	6.70	-75.26
2019-06-21	331.27	-5.75	-78.15
2019-06-20	332.75	-5.15	-78.08
2019-06-19	326.06	-4.56	-77.60
2019-06-18	315.65	-1.01	-76.18
2019-06-17	312.68	-8.12	-77.74
2019-06-14	310.45	2.55	-75.01
2019-06-13	313.42	2.55	-75.19
2019-06-12	313.42	2.55	-75.19
2019-06-11	320.11	2.55	-75.59
2019-06-10	317.14	4.92	-74.85
2019-06-06	307.47	6.70	-73.81
2019-06-05	307.47	-9.90	-77.89
2019-06-04	304.50	-8.12	-77.29
2019-06-03	305.99	-8.12	-77.37
2019-05-31	306.73	-2.19	-75.95
2019-05-30	309.70	-2.19	-76.13
2019-05-29	311.19	-1.01	-75.92
2019-05-28	312.68	3.74	-74.86
2019-05-27	311.19	3.74	-74.77
2019-05-24	312.68	3.74	-74.86
2019-05-23	311.19	3.74	-74.77
2019-05-22	315.65	3.74	-75.04
2019-05-21	316.40	6.70	-74.38
2019-05-20	317.14	9.67	-73.71
2019-05-17	319.37	9.67	-73.85
2019-05-16	323.09	12.63	-73.38
2019-05-15	322.34	17.37	-72.21
2019-05-14	320.86	18.56	-71.83
2019-05-10	326.81	1.37	-76.25
2019-05-09	323.83	1.37	-76.08
2019-05-08	333.50	4.92	-75.80
2019-05-07	338.70	17.96	-73.11
2019-05-06	337.22	17.96	-73.02
2019-05-03	349.86	18.56	-73.65
2019-05-02	347.63	18.56	-73.51
2019-04-30	343.91	20.93	-72.76
2019-04-29	347.63	20.93	-72.98
2019-04-26	342.42	33.38	-69.85
2019-04-25	342.42	36.34	-69.18
2019-04-24	345.38	51.16	-66.06
2019-04-23	347.60	65.98	-62.92
2019-04-18	347.60	92.65	-56.96
2019-04-17	350.56	9.07	-75.79
2019-04-16	350.56	10.85	-75.40
2019-04-15	345.38	11.44	-74.98
2019-04-12	346.86	4.33	-76.65
2019-04-11	346.12	12.04	-74.89
2019-04-10	350.56	9.67	-75.66
2019-04-09	351.30	-4.56	-78.85
2019-04-08	349.82	0.77	-77.60
2019-04-04	348.34	0.18	-77.66
2019-04-03	347.60	0.18	-77.62
2019-04-02	343.16	2.55	-76.86
2019-04-01	342.42	1.96	-76.95
2019-03-29	335.02	17.96	-72.88
2019-03-28	329.84	17.96	-72.56
2019-03-27	330.58	9.07	-74.67
2019-03-26	326.88	9.07	-74.45
2019-03-25	326.88	9.07	-74.45
2019-03-22	335.02	30.41	-70.02
2019-03-21	335.02	32.19	-69.61
2019-03-20	338.72	32.19	-69.87
2019-03-19	340.94	32.19	-70.02
2019-03-18	339.46	32.19	-69.92
2019-03-15	335.02	35.15	-68.93
2019-03-14	332.06	1.96	-76.40
2019-03-13	330.58	0.18	-76.73
2019-03-12	333.54	-2.19	-77.44
2019-03-11	326.14	-5.75	-77.88
2019-03-08	321.71	2.55	-75.68
2019-03-07	329.10	2.55	-76.10
2019-03-06	333.54	-0.41	-77.03
2019-03-05	332.80	-0.41	-76.99
2019-03-04	332.06	18.56	-72.56
2019-03-01	330.58	6.70	-75.22
2019-02-28	327.62	0.77	-76.43
2019-02-27	329.84	0.77	-76.56
2019-02-26	329.84	0.77	-76.56
2019-02-25	332.80	0.77	-76.72
2019-02-22	330.58	0.77	-76.60
2019-02-21	327.62	0.77	-76.43
2019-02-20	325.40	-5.15	-77.70
2019-02-19	321.71	-5.15	-77.51
2019-02-18	323.19	-5.15	-77.59
2019-02-15	315.79	-5.15	-77.19
2019-02-14	323.93	-3.97	-77.35
2019-02-13	324.67	-0.41	-76.55
2019-02-12	320.23	-0.41	-76.30
2019-02-11	319.49	-0.41	-76.26
2019-02-08	316.53	-3.38	-76.80
2019-02-04	316.53	4.92	-74.81
2019-02-01	315.79	4.92	-74.77
2019-01-31	316.53	-3.38	-76.80
2019-01-30	311.35	-1.60	-76.08
2019-01-29	309.87	-1.60	-75.99
2019-01-28	310.61	12.63	-72.57
2019-01-25	311.35	12.63	-72.62
2019-01-24	303.95	12.63	-72.12
2019-01-23	302.47	13.81	-71.72
2019-01-22	301.73	13.81	-71.67
2019-01-21	304.69	13.81	-71.88
2019-01-18	303.21	13.81	-71.77
2019-01-17	299.51	13.81	-71.51
2019-01-16	300.99	13.81	-71.62
2019-01-15	299.51	13.81	-71.51
2019-01-14	291.37	13.81	-70.92
2019-01-11	296.55	14.41	-71.15
2019-01-10	295.81	14.41	-71.10
2019-01-09	294.33	14.41	-70.99
2019-01-08	284.71	13.81	-70.42
2019-01-07	285.45	18.56	-69.24
2019-01-04	281.75	18.56	-68.94
2019-01-03	273.62	24.48	-66.68
2019-01-02	273.62	44.64	-61.29
2018-12-31	285.45	63.02	-57.71
2018-12-28	279.54	65.98	-56.27
2018-12-27	278.80	77.84	-53.05
2018-12-24	282.49	17.37	-69.31
2018-12-21	283.97	17.37	-69.43
2018-12-20	282.49	17.37	-69.31
2018-12-19	285.45	17.37	-69.55
2018-12-18	284.71	17.96	-69.34
2018-12-17	289.89	17.96	-69.74
2018-12-14	289.15	17.96	-69.69
2018-12-13	296.55	17.96	-70.25
2018-12-12	292.11	17.96	-69.92
2018-12-11	283.97	19.15	-68.97
2018-12-10	284.71	47.60	-61.63
2018-12-07	287.67	47.60	-61.93
2018-12-06	289.89	26.26	-67.62
2018-12-05	299.51	6.70	-73.29
2018-12-04	306.17	13.22	-72.12
2018-12-03	305.43	12.63	-72.22
2018-11-30	295.07	12.63	-71.49
2018-11-29	294.33	12.63	-71.44
2018-11-28	296.55	3.74	-73.84
2018-11-27	291.37	1.96	-73.95
2018-11-26	292.85	0.77	-74.35
2018-11-23	286.93	24.48	-67.83
2018-11-22	287.67	24.48	-67.89
2018-11-21	286.93	24.48	-67.83
2018-11-20	285.45	24.48	-67.70
2018-11-19	291.37	24.48	-68.19
2018-11-16	289.15	24.48	-68.01
2018-11-15	289.15	24.48	-68.01
2018-11-14	282.49	24.48	-67.45
2018-11-13	284.71	24.48	-67.64
2018-11-12	281.75	12.63	-70.50
2018-11-09	281.01	24.48	-67.33
2018-11-08	290.63	24.48	-68.13
2018-11-07	289.15	24.48	-68.01
2018-11-06	288.41	9.67	-71.77
2018-11-05	285.45	9.67	-71.55
2018-11-02	293.59	9.67	-72.14
2018-11-01	277.32	5.52	-72.04
2018-10-31	270.66	5.52	-71.53
2018-10-30	267.11	5.52	-71.26
2018-10-29	269.97	5.52	-71.48
2018-10-26	267.82	18.56	-67.77
2018-10-25	272.84	23.89	-66.77
2018-10-24	276.43	23.89	-67.09
2018-10-23	277.14	24.48	-66.99
2018-10-22	288.62	24.48	-67.97
2018-10-19	280.01	24.48	-67.24
2018-10-18	277.86	24.48	-67.06
2018-10-16	278.58	24.48	-67.12
2018-10-15	277.86	24.48	-67.06
2018-10-12	282.88	24.48	-67.49
2018-10-11	274.99	17.37	-68.70
2018-10-10	289.33	39.30	-64.22
2018-10-09	288.62	39.30	-64.15
2018-10-08	289.33	39.30	-64.22
2018-10-05	294.35	39.30	-64.68
2018-10-04	295.07	47.01	-62.79
2018-10-03	300.81	47.01	-63.32
2018-10-02	301.52	47.01	-63.39
2018-09-28	310.84	47.60	-64.07
2018-09-27	310.13	47.60	-64.01
2018-09-26	311.56	47.60	-64.14
2018-09-24	306.54	54.12	-62.09
2018-09-21	313.71	17.96	-71.49
2018-09-20	306.54	17.96	-70.98
2018-09-19	305.11	5.52	-73.95
2018-09-18	300.81	8.48	-72.93
2018-09-17	298.65	6.70	-73.23
2018-09-14	303.67	20.34	-70.19
2018-09-13	300.09	20.34	-69.92
2018-09-12	291.48	23.89	-68.35
2018-09-11	291.48	23.89	-68.35
2018-09-10	295.07	18.56	-69.99
2018-09-07	298.65	18.56	-70.26
2018-09-06	300.09	27.45	-68.14
2018-09-05	302.24	36.34	-66.10
2018-09-04	313.71	36.34	-67.04
2018-09-03	309.41	36.34	-66.70
2018-08-31	310.84	36.34	-66.81
2018-08-30	315.15	68.94	-59.30
2018-08-29	318.73	68.94	-59.65
2018-08-28	318.01	68.94	-59.58
2018-08-27	316.58	68.94	-59.45
2018-08-24	307.26	60.05	-60.70
2018-08-23	307.98	42.27	-65.13
2018-08-22	310.84	47.60	-64.07
2018-08-21	308.69	71.91	-57.94
2018-08-20	306.54	36.34	-66.46
2018-08-17	300.81	36.34	-65.98
2018-08-16	300.09	36.34	-65.92
2018-08-15	301.52	36.34	-66.04
2018-08-14	308.69	36.34	-66.64
2018-08-13	310.84	36.34	-66.81
2018-08-10	315.86	36.34	-67.22
2018-08-09	320.16	36.34	-67.55
2018-08-08	316.58	36.34	-67.27
2018-08-07	315.15	35.75	-67.30
2018-08-06	309.41	31.60	-67.86
2018-08-03	306.54	33.97	-67.05
2018-08-02	307.26	33.97	-67.10
2018-08-01	315.86	33.97	-67.79
2018-07-31	320.16	33.97	-68.12
2018-07-30	321.60	30.41	-69.07
2018-07-27	322.32	36.93	-67.58
2018-07-26	322.32	42.27	-66.31
2018-07-25	325.90	42.27	-66.60
2018-07-24	321.60	18.56	-71.88
2018-07-23	315.86	18.56	-71.49
2018-07-20	315.15	18.56	-71.44
2018-07-19	311.56	18.56	-71.19
2018-07-18	312.99	18.56	-71.29
2018-07-17	315.15	18.56	-71.44
2018-07-16	319.45	25.08	-70.18
2018-07-13	319.45	24.48	-70.32
2018-07-12	318.73	24.48	-70.27
2018-07-11	315.86	23.89	-70.21
2018-07-10	321.60	23.30	-70.75
2018-07-09	322.32	23.89	-70.66
2018-07-06	314.43	26.26	-69.53
2018-07-05	312.99	24.48	-69.86
2018-07-04	312.28	24.48	-69.81
2018-07-03	317.30	25.08	-70.03
2018-06-29	322.32	35.15	-68.00
2018-06-28	315.86	45.82	-64.93
2018-06-27	313.71	45.82	-64.75
2018-06-26	321.60	60.05	-62.04
2018-06-25	323.03	68.94	-60.06
2018-06-22	328.05	68.94	-60.53
2018-06-21	326.62	68.94	-60.40
2018-06-20	333.79	68.94	-61.05
2018-06-19	330.20	71.91	-60.04
2018-06-15	340.96	71.91	-61.01
2018-06-14	343.83	77.84	-59.93
2018-06-13	347.41	77.84	-60.25
2018-06-12	353.15	74.87	-61.41
2018-06-11	352.43	89.69	-58.07
2018-06-08	349.56	86.73	-58.46
2018-06-07	358.17	95.62	-57.30
2018-06-06	354.58	95.62	-56.97
2018-06-05	351.71	95.62	-56.69
2018-06-04	350.28	95.62	-56.56
2018-06-01	343.83	86.73	-57.93
2018-05-31	343.83	86.73	-57.93
2018-05-30	335.94	92.65	-55.81
2018-05-29	343.11	71.91	-61.20
2018-05-28	347.41	77.84	-60.25
2018-05-25	345.26	80.80	-59.39
2018-05-24	345.98	80.80	-59.46
2018-05-23	344.54	80.80	-59.33
2018-05-21	353.15	86.73	-58.79
2018-05-18	349.56	89.69	-57.81
2018-05-17	348.13	95.62	-56.35
2018-05-16	349.56	95.62	-56.49
2018-05-15	351.00	95.62	-56.63
2018-05-14	355.30	95.62	-57.03
2018-05-11	348.84	92.65	-57.08
2018-05-10	344.54	92.65	-56.66
2018-05-09	340.96	92.65	-56.31
2018-05-08	339.52	92.65	-56.17
2018-05-07	333.07	92.65	-55.51
2018-05-04	331.64	98.58	-53.99
2018-05-03	336.66	101.55	-53.84
2018-05-02	342.39	110.44	-52.43
2018-04-30	345.26	116.37	-51.41
2018-04-27	335.94	101.55	-53.77
2018-04-26	332.93	107.47	-52.08
2018-04-25	337.21	116.37	-50.51
2018-04-24	341.49	107.47	-53.01
2018-04-23	335.78	116.37	-50.35
2018-04-20	337.92	122.29	-49.24
2018-04-19	343.63	125.26	-49.22
2018-04-18	337.21	122.29	-49.16
2018-04-17	332.93	110.44	-51.39
2018-04-16	336.49	125.26	-48.39
2018-04-13	344.34	125.26	-49.30
2018-04-12	345.05	128.22	-48.72
2018-04-11	345.76	125.26	-49.47
2018-04-10	342.91	125.26	-49.14
2018-04-09	336.49	122.29	-49.07
2018-04-06	329.36	131.19	-46.16
2018-04-04	324.37	131.19	-45.52
2018-04-03	335.78	119.33	-49.67
2018-03-29	333.64	125.26	-48.05
2018-03-28	332.93	122.29	-48.65
2018-03-27	343.63	128.22	-48.56
2018-03-26	340.77	128.22	-48.22
2018-03-23	335.78	125.26	-48.31
2018-03-22	347.90	125.26	-49.71
2018-03-21	352.18	125.26	-50.18
2018-03-20	355.04	131.19	-49.19
2018-03-19	354.32	128.22	-49.77
2018-03-16	353.61	125.26	-50.34
2018-03-15	354.32	125.26	-50.42
2018-03-14	353.61	122.29	-50.99
2018-03-13	355.04	122.29	-51.15
2018-03-12	354.32	125.26	-50.42
2018-03-09	346.48	128.22	-48.88
2018-03-08	342.20	134.15	-47.05
2018-03-07	335.07	128.22	-47.54
2018-03-06	339.35	113.40	-51.43
2018-03-05	330.79	122.29	-48.40
2018-03-02	340.77	122.29	-49.57
2018-03-01	346.48	122.29	-50.21
2018-02-28	343.63	125.26	-49.22
2018-02-27	350.04	128.22	-49.29
2018-02-26	353.61	131.19	-49.03
2018-02-23	349.33	134.15	-47.89
2018-02-22	345.05	137.11	-46.72
2018-02-21	351.47	137.11	-47.48
2018-02-20	342.91	134.15	-47.13
2018-02-15	345.76	134.15	-47.47
2018-02-14	337.92	134.15	-46.53
2018-02-13	329.36	131.19	-46.16
2018-02-12	322.94	128.22	-46.04
2018-02-09	322.94	134.15	-44.64
2018-02-08	336.49	143.04	-44.32
2018-02-07	334.35	131.19	-46.77
2018-02-06	340.06	137.11	-46.12
2018-02-05	362.17	140.08	-48.05
2018-02-02	367.87	134.15	-49.95
2018-02-01	368.59	131.19	-50.66
2018-01-31	372.15	131.19	-51.04
2018-01-30	368.59	131.19	-50.66
2018-01-29	372.87	137.11	-49.86
2018-01-26	375.72	137.11	-50.16
2018-01-25	369.30	143.04	-48.21
2018-01-24	372.87	143.04	-48.60
2018-01-23	372.15	143.04	-48.52
2018-01-22	363.60	143.04	-47.57
2018-01-19	362.17	137.11	-48.70
2018-01-18	360.74	148.97	-45.96
2018-01-17	357.89	151.93	-44.98
2018-01-16	357.18	143.04	-46.84
2018-01-15	350.04	134.15	-47.97
2018-01-12	349.33	137.11	-47.23
2018-01-11	345.76	146.01	-44.81
2018-01-10	345.76	146.01	-44.81
2018-01-09	345.05	148.97	-44.06
2018-01-08	342.91	143.04	-45.13
2018-01-05	341.49	140.08	-45.62
2018-01-04	340.77	134.15	-46.88
2018-01-03	337.92	140.08	-45.18
2018-01-02	337.21	137.11	-45.77
2017-12-29	328.65	131.19	-46.07
2017-12-28	328.65	137.11	-44.68
2017-12-27	325.08	134.15	-44.92
2017-12-22	323.65	125.26	-46.83
2017-12-21	321.52	137.11	-43.75
2017-12-20	320.09	134.15	-44.26
2017-12-19	319.38	134.15	-44.17
2017-12-18	317.24	125.26	-46.01
2017-12-15	314.38	107.47	-49.93
2017-12-14	317.95	113.40	-48.94
2017-12-13	320.09	116.37	-48.50
2017-12-12	313.67	116.37	-47.70
2017-12-11	315.81	119.33	-47.25
2017-12-08	311.53	107.47	-49.58
2017-12-07	306.54	110.44	-48.24
2017-12-06	305.11	107.47	-48.79
2017-12-05	314.38	113.40	-48.50
2017-12-04	318.66	119.33	-47.61
2017-12-01	317.95	128.22	-45.39
2017-11-30	320.09	125.26	-46.38
2017-11-29	325.79	125.26	-47.10
2017-11-28	325.79	131.19	-45.70
2017-11-27	326.51	131.19	-45.80
2017-11-24	328.65	131.19	-46.07
2017-11-23	326.51	140.08	-43.71
2017-11-22	331.50	146.01	-42.99
2017-11-21	327.22	166.75	-37.56
2017-11-20	318.66	193.43	-29.91
2017-11-17	318.66	140.08	-42.66
2017-11-16	316.52	119.33	-47.34
2017-11-15	315.10	128.22	-45.02
2017-11-14	319.38	119.33	-47.70
2017-11-13	319.38	125.26	-46.29
2017-11-10	318.66	113.40	-49.03
2017-11-09	317.95	116.37	-48.23
2017-11-08	315.81	119.33	-47.25
2017-11-07	316.52	128.22	-45.21
2017-11-06	310.82	113.40	-48.05
2017-11-03	310.82	122.29	-45.89
2017-11-02	308.68	122.29	-45.61
2017-11-01	310.10	128.22	-44.35
2017-10-31	305.82	113.40	-47.42
2017-10-30	306.82	122.29	-45.36
2017-10-27	307.52	125.26	-44.72
2017-10-26	304.74	107.47	-48.74
2017-10-25	306.13	116.37	-46.72
2017-10-24	304.74	101.55	-50.20
2017-10-23	306.13	86.73	-54.02
2017-10-20	308.91	92.65	-52.89
2017-10-19	304.74	86.73	-53.86
2017-10-18	311.68	95.62	-52.48
2017-10-17	311.68	95.62	-52.48
2017-10-16	310.99	110.44	-48.80
2017-10-13	308.21	101.55	-50.63
2017-10-12	308.21	101.55	-50.63
2017-10-11	306.13	143.04	-40.16
2017-10-10	308.21	68.94	-58.61
2017-10-09	306.13	65.98	-59.13
2017-10-06	307.52	65.98	-59.27
2017-10-04	306.13	71.91	-57.67
2017-10-03	303.35	65.98	-58.85
2017-09-29	294.33	65.98	-57.91
2017-09-28	292.94	65.98	-57.76
2017-09-27	297.10	68.94	-57.46
2017-09-26	295.72	71.91	-56.56
2017-09-25	295.02	71.91	-56.48
2017-09-22	299.19	71.91	-56.94
2017-09-21	302.66	74.87	-56.57
2017-09-20	302.66	68.94	-58.04
2017-09-19	301.96	68.94	-57.97
2017-09-18	302.66	71.91	-57.31
2017-09-15	298.49	63.02	-59.09
2017-09-14	298.49	63.02	-59.09
2017-09-13	299.19	65.98	-58.42
2017-09-12	300.57	65.98	-58.56
2017-09-11	300.57	74.87	-56.34
2017-09-08	296.41	71.91	-56.63
2017-09-07	294.33	77.84	-54.90
2017-09-06	295.02	77.84	-54.98
2017-09-05	297.10	86.73	-52.98
2017-09-04	297.10	74.87	-55.96
2017-09-01	299.19	68.94	-57.68
2017-08-31	299.19	68.94	-57.68
2017-08-30	300.57	71.91	-57.08
2017-08-29	295.72	65.98	-58.06
2017-08-28	297.80	77.84	-55.30
2017-08-25	296.41	77.84	-55.14
2017-08-24	291.55	77.84	-54.58
2017-08-22	290.86	80.80	-53.74
2017-08-21	287.38	80.80	-53.33
2017-08-18	285.30	80.80	-53.08
2017-08-17	289.47	83.76	-52.82
2017-08-16	290.16	83.76	-52.90
2017-08-15	286.69	77.84	-54.01
2017-08-14	287.38	71.91	-55.62
2017-08-11	283.91	65.98	-56.77
2017-08-10	290.86	65.98	-57.53
2017-08-09	295.02	71.91	-56.48
2017-08-08	296.41	68.94	-57.38
2017-08-07	293.63	77.84	-54.82
2017-08-04	292.24	68.94	-56.93
2017-08-03	292.24	68.94	-56.93
2017-08-02	292.24	71.91	-56.17
2017-08-01	291.55	74.87	-55.34
2017-07-31	287.38	65.98	-57.15
2017-07-28	283.91	77.84	-53.68
2017-07-27	286.00	92.65	-50.09
2017-07-26	283.22	83.76	-52.05
2017-07-25	281.83	77.84	-53.43
2017-07-24	282.52	86.73	-51.19
2017-07-21	280.44	83.76	-51.70
2017-07-20	279.75	83.76	-51.61
2017-07-19	279.05	77.84	-53.08
2017-07-18	276.97	74.87	-53.61
2017-07-17	276.97	71.91	-54.40
2017-07-14	275.58	74.87	-53.44
2017-07-13	274.89	71.91	-54.14
2017-07-12	270.72	77.84	-52.03
2017-07-11	268.64	92.65	-47.74
2017-07-10	263.09	104.51	-43.67
2017-07-07	261.00	104.51	-43.35
2017-07-06	263.09	113.40	-41.23
2017-07-05	262.39	128.22	-37.02
2017-07-04	261.00	134.15	-35.14
2017-07-03	264.47	125.26	-38.20
2017-06-30	264.47	101.55	-44.70
2017-06-29	265.86	104.51	-44.10
2017-06-28	263.78	119.33	-39.71
2017-06-27	264.47	119.33	-39.82
2017-06-26	265.17	125.26	-38.31
2017-06-23	263.78	128.22	-37.26
2017-06-22	263.09	146.01	-32.25
2017-06-21	261.70	148.97	-31.17
2017-06-20	263.78	154.90	-29.93
2017-06-19	265.17	140.08	-34.26
2017-06-16	261.00	119.33	-39.24
2017-06-15	260.31	137.11	-34.19
2017-06-14	264.47	154.90	-30.06
2017-06-13	264.47	160.83	-28.44
2017-06-12	263.09	172.68	-24.90
2017-06-09	266.56	181.57	-23.18
2017-06-08	266.56	184.54	-22.38
2017-06-07	265.17	208.25	-15.59
2017-06-06	265.17	220.10	-12.34
2017-06-05	263.78	214.18	-13.64
2017-06-02	264.47	178.61	-23.56
2017-06-01	261.00	178.61	-22.82
2017-05-31	261.00	125.26	-37.60
2017-05-29	261.00	143.04	-32.68
2017-05-26	259.61	101.55	-43.95
2017-05-25	258.92	95.62	-45.50
2017-05-24	256.14	95.62	-45.07
2017-05-23	256.84	101.55	-43.52
2017-05-22	256.14	107.47	-41.74
2017-05-19	253.37	104.51	-42.13
2017-05-18	252.67	101.55	-42.85
2017-05-17	255.45	110.44	-40.80
2017-05-16	255.45	113.40	-39.96
2017-05-15	255.45	116.37	-39.13
2017-05-12	251.98	128.22	-35.16
2017-05-11	251.28	128.22	-35.03
2017-05-10	249.20	128.22	-34.64
2017-05-09	247.81	137.11	-31.83
2017-05-08	243.65	137.11	-31.00
2017-05-05	242.26	157.86	-24.66
2017-05-04	245.73	163.79	-23.70
2017-05-02	244.34	166.75	-22.53
2017-04-28	244.34	172.68	-20.81
2017-04-27	245.04	175.64	-20.11
2017-04-26	242.95	181.57	-17.90
2017-04-25	241.57	184.54	-16.70
2017-04-24	237.43	196.39	-12.16
2017-04-21	235.36	196.39	-11.62
2017-04-20	236.05	208.25	-8.27
2017-04-19	233.29	193.43	-11.96
2017-04-18	233.29	193.43	-11.96
2017-04-13	238.81	202.32	-10.77
2017-04-12	239.50	214.18	-7.46
2017-04-11	236.74	214.18	-6.70
2017-04-10	238.81	202.32	-10.77
2017-04-07	238.81	202.32	-10.77
2017-04-06	238.81	214.18	-7.27
2017-04-05	240.19	202.32	-11.13
2017-04-03	238.12	202.32	-10.59
2017-03-31	237.43	214.18	-6.89
2017-03-30	239.50	226.03	-3.97
2017-03-29	240.19	231.96	-2.42
2017-03-28	240.19	220.10	-5.91
2017-03-27	238.12	231.96	-1.82
2017-03-24	240.88	231.96	-2.62
2017-03-23	239.50	231.96	-2.22
2017-03-22	239.50	190.46	-14.44
2017-03-21	242.95	169.72	-21.35
2017-03-20	241.57	169.72	-21.04
2017-03-17	239.50	196.39	-12.70
2017-03-16	238.81	196.39	-12.52
2017-03-15	232.60	196.39	-10.89
2017-03-14	232.60	202.32	-9.10
2017-03-13	232.60	202.32	-9.10
2017-03-10	229.15	202.32	-8.15
2017-03-09	228.46	202.32	-7.96
2017-03-08	231.22	214.18	-5.15
2017-03-07	230.53	214.18	-4.95
2017-03-06	229.15	214.18	-4.55
2017-03-03	229.15	231.96	0.85
2017-03-02	230.53	243.81	4.02
2017-03-01	231.91	237.89	1.80
2017-02-28	231.91	243.81	3.59
2017-02-27	234.67	267.53	9.82
2017-02-24	235.36	314.95	23.73
2017-02-23	236.05	309.02	21.71
2017-02-22	236.05	314.95	23.48
2017-02-21	233.98	314.95	24.24
2017-02-20	236.05	314.95	23.48
2017-02-17	234.67	314.95	23.99
2017-02-16	235.36	332.73	29.03
2017-02-15	233.29	332.73	29.84
2017-02-14	229.84	332.73	31.19
2017-02-13	229.15	326.80	29.67
2017-02-10	228.46	332.73	31.75
2017-02-09	227.08	338.66	34.11
2017-02-08	227.08	362.37	41.36
2017-02-07	224.32	326.80	31.60
2017-02-06	224.32	326.80	31.60
2017-02-03	220.87	326.80	33.01
2017-02-02	222.25	344.59	37.96
2017-02-01	224.32	344.59	37.08
2017-01-27	225.01	344.59	36.79
2017-01-26	225.01	326.80	31.32
2017-01-25	220.18	338.66	37.00
2017-01-24	218.80	332.73	35.74
2017-01-23	218.11	326.80	34.17
2017-01-20	218.80	326.80	33.88
2017-01-19	220.87	338.66	36.71
2017-01-18	220.87	344.59	38.56
2017-01-17	218.11	344.59	39.76
2017-01-16	216.04	350.52	42.55
2017-01-13	218.80	350.52	41.32
2017-01-12	218.11	356.44	43.49
2017-01-11	218.80	338.66	37.60
2017-01-10	215.35	326.80	35.34
2017-01-09	213.97	338.66	39.71
2017-01-06	212.59	344.59	42.23
2017-01-05	211.90	368.30	50.14
2017-01-04	207.76	368.30	52.16
2017-01-03	207.76	362.37	50.24
2016-12-30	205.00	314.95	36.05
2016-12-29	202.93	332.73	42.85
2016-12-28	201.55	279.38	25.81
2016-12-23	200.17	261.60	20.46
2016-12-22	201.55	255.67	17.95
2016-12-21	203.62	267.53	21.05
2016-12-20	202.24	267.53	21.60
2016-12-19	203.62	273.45	23.00
2016-12-16	206.38	273.45	21.89
2016-12-15	206.38	279.38	23.83
2016-12-14	212.59	273.45	19.47
2016-12-13	211.90	291.24	25.44
2016-12-12	211.21	291.24	25.71
2016-12-09	216.73	291.24	23.52
2016-12-08	217.42	297.17	25.12
2016-12-07	217.42	314.95	30.72
2016-12-06	215.35	338.66	39.10
2016-12-05	213.28	368.30	49.48
2016-12-02	213.97	368.30	49.15
2016-12-01	218.80	415.72	61.77
2016-11-30	217.42	397.94	56.87
2016-11-29	216.04	397.94	57.55
2016-11-28	217.42	415.72	62.47
2016-11-25	216.04	427.58	66.93
2016-11-24	213.97	409.79	62.37
2016-11-23	216.04	415.72	63.18
2016-11-22	216.04	409.79	61.31
2016-11-21	211.21	409.79	63.81
2016-11-18	209.83	415.72	66.45
2016-11-17	209.14	433.51	72.58
2016-11-16	210.52	451.29	77.54
2016-11-15	210.52	463.14	81.35
2016-11-14	209.14	427.58	70.66
2016-11-11	213.28	439.43	72.19
2016-11-10	218.11	445.36	71.44
2016-11-09	211.90	439.43	72.95
2016-11-08	218.11	445.36	71.44
2016-11-07	217.42	463.14	77.41
2016-11-04	215.35	486.86	86.10
2016-11-03	216.04	492.78	87.57
2016-11-02	217.42	475.00	81.15
2016-11-01	221.56	480.93	80.66
2016-10-31	218.80	492.78	85.94
2016-10-28	219.22	480.93	81.99
2016-10-27	221.23	480.93	80.84
2016-10-26	223.92	486.86	81.17
2016-10-25	227.28	433.51	63.01
2016-10-24	227.95	439.43	64.49
2016-10-20	224.59	445.36	68.01
2016-10-19	223.25	445.36	68.71
2016-10-18	224.59	445.36	68.01
2016-10-17	219.89	463.14	76.04
2016-10-14	222.58	469.07	76.42
2016-10-13	219.89	463.14	76.04
2016-10-12	224.59	486.86	80.80
2016-10-11	225.94	492.78	81.87
2016-10-07	230.64	498.71	81.08
2016-10-06	231.98	498.71	80.34
2016-10-05	229.30	492.78	80.02
2016-10-04	227.95	510.57	86.18
2016-10-03	226.61	492.78	81.50
2016-09-30	222.58	516.50	91.12
2016-09-29	229.30	522.42	89.02
2016-09-28	227.28	504.64	84.75
2016-09-27	226.61	504.64	85.13
2016-09-26	223.92	510.57	88.49
2016-09-23	227.28	528.35	91.99
2016-09-22	229.30	516.50	87.22
2016-09-21	227.28	534.28	93.80
2016-09-20	226.61	510.57	86.94
2016-09-19	225.94	498.71	83.69
2016-09-15	223.92	492.78	83.00
2016-09-14	221.90	492.78	84.15
2016-09-13	222.58	504.64	87.44
2016-09-12	223.25	510.57	88.89
2016-09-09	234.00	540.21	91.68
2016-09-08	229.97	563.92	101.21
2016-09-07	228.62	563.92	102.03
2016-09-06	228.62	563.92	102.03
2016-09-05	226.61	569.85	105.09
2016-09-02	221.23	563.92	106.68
2016-09-01	221.23	593.56	115.91
2016-08-31	217.87	528.35	97.67
2016-08-30	217.87	534.28	99.54
2016-08-29	215.86	546.13	104.57
2016-08-26	217.20	546.13	103.70
2016-08-25	215.18	522.42	97.48
2016-08-24	215.18	534.28	101.24
2016-08-23	217.87	546.13	103.27
2016-08-22	217.87	540.21	101.40
2016-08-19	216.53	540.21	102.26
2016-08-18	218.54	492.78	86.09
2016-08-17	214.51	504.64	92.25
2016-08-16	215.86	557.99	108.32
2016-08-15	217.20	510.57	92.49
2016-08-12	213.84	486.86	86.99
2016-08-11	211.15	457.22	79.08
2016-08-10	209.81	451.29	77.95
2016-08-09	209.81	445.36	76.03
2016-08-08	209.81	463.14	81.77
2016-08-05	205.77	445.36	78.35
2016-08-04	201.07	433.51	77.20
2016-08-03	199.73	445.36	81.95
2016-08-01	205.77	475.00	88.05
2016-07-29	201.74	475.00	90.56
2016-07-28	205.77	492.78	93.86
2016-07-27	204.43	522.42	104.45
2016-07-26	205.77	516.50	101.62
2016-07-25	203.09	522.42	105.36
2016-07-22	202.41	540.21	111.70
2016-07-21	203.09	557.99	117.10
2016-07-20	202.41	563.92	119.54
2016-07-19	198.38	552.06	118.53
2016-07-18	200.40	546.13	115.09
2016-07-15	199.73	546.13	115.57
2016-07-14	197.71	552.06	119.03
2016-07-13	194.35	427.58	79.23
2016-07-12	193.01	427.58	80.06
2016-07-11	187.63	439.43	87.54
2016-07-08	184.27	457.22	96.02
2016-07-07	185.61	469.07	99.25
2016-07-06	182.93	463.14	99.04
2016-07-05	186.29	469.07	98.78
2016-07-04	190.99	486.86	101.68
2016-06-30	186.96	486.86	104.51
2016-06-29	182.25	516.50	118.42
2016-06-28	178.22	522.42	123.72
2016-06-27	178.22	486.86	110.93
2016-06-24	178.89	475.00	106.17
2016-06-23	186.96	445.36	90.05
2016-06-22	186.29	457.22	94.64
2016-06-21	182.93	480.93	105.33
2016-06-20	180.24	504.64	115.76
2016-06-17	176.88	522.42	124.80
2016-06-16	174.86	540.21	132.92
2016-06-15	179.57	557.99	135.36
2016-06-14	179.57	563.92	137.48
2016-06-13	180.91	563.92	136.35
2016-06-10	187.63	563.92	130.82
2016-06-08	190.99	581.70	134.27
2016-06-07	190.32	575.77	132.77
2016-06-06	186.96	569.85	133.43
2016-06-03	185.61	581.70	138.68
2016-06-02	184.27	587.63	141.89
2016-06-01	182.25	611.34	152.02
2016-05-31	183.60	599.49	146.65
2016-05-30	180.24	629.12	160.18
2016-05-27	179.57	599.49	150.20
2016-05-26	177.55	611.34	156.29
2016-05-25	176.88	605.41	154.77
2016-05-24	170.16	599.49	158.92
2016-05-23	168.81	581.70	153.60
2016-05-20	170.83	599.49	158.28
2016-05-19	167.20	599.49	161.78
2016-05-18	168.28	599.49	160.73
2016-05-17	172.85	605.41	158.54
2016-05-16	169.49	581.70	152.96
2016-05-13	167.20	611.34	166.22
2016-05-12	169.49	569.85	148.57
2016-05-11	171.50	575.77	148.90
2016-05-10	174.86	581.70	148.02
2016-05-09	172.85	581.70	149.85
2016-05-06	171.50	605.41	159.82
2016-05-05	176.21	587.63	148.96
2016-05-04	178.22	599.49	151.41
2016-05-03	178.89	593.56	148.68
2016-04-29	184.27	611.34	150.23
2016-04-28	188.97	664.69	164.62
2016-04-27	188.84	676.55	168.85
2016-04-26	189.51	682.48	170.28
2016-04-25	187.51	640.98	157.73
2016-04-22	190.84	546.13	122.16
2016-04-21	192.84	575.77	130.76
2016-04-20	186.84	534.28	121.13
2016-04-19	190.17	575.77	132.89
2016-04-18	186.17	611.34	148.57
2016-04-15	188.17	640.98	157.13
2016-04-14	189.51	635.05	153.90
2016-04-13	186.84	611.34	147.99
2016-04-12	177.50	652.84	171.29
2016-04-11	177.50	700.26	188.38
2016-04-08	175.50	694.33	188.33
2016-04-07	174.16	629.12	165.94
2016-04-06	173.50	623.20	164.43
2016-04-05	172.16	605.41	159.19
2016-04-01	176.83	546.13	133.40
2016-03-31	180.83	469.07	102.64
2016-03-30	182.17	451.29	95.38
2016-03-29	174.83	445.36	98.44
2016-03-24	174.83	451.29	100.59
2016-03-23	178.83	463.14	101.96
2016-03-22	178.83	469.07	104.09
2016-03-21	178.83	469.07	104.09
2016-03-18	179.50	492.78	112.09
2016-03-17	176.83	475.00	107.71
2016-03-16	174.16	469.07	107.57
2016-03-15	174.83	486.86	113.53
2016-03-14	176.17	498.71	116.79
2016-03-11	173.50	498.71	118.91
2016-03-10	170.83	516.50	127.63
2016-03-09	170.83	498.71	121.07
2016-03-08	170.83	516.50	127.63
2016-03-07	172.83	504.64	121.62
2016-03-04	172.16	498.71	119.98
2016-03-03	168.83	516.50	129.33
2016-03-02	169.49	480.93	115.56
2016-03-01	160.96	457.22	113.53
2016-02-29	157.49	445.36	111.80
2016-02-26	161.22	415.72	97.43
2016-02-25	154.55	403.87	97.94
2016-02-24	158.29	380.16	85.90
2016-02-23	161.76	392.01	87.96
2016-02-22	162.29	374.23	80.80
2016-02-19	159.36	326.80	64.56
2016-02-18	160.96	279.38	45.38
2016-02-17	154.82	279.38	48.88
2016-02-16	157.49	291.24	51.94
2016-02-15	155.09	291.24	53.37
2016-02-12	147.08	285.31	55.94
2016-02-11	149.48	279.38	52.07
2016-02-05	159.89	297.17	52.82
2016-02-04	158.55	297.17	53.61
2016-02-03	156.15	297.17	55.05
2016-02-02	161.76	279.38	44.94
2016-02-01	163.36	279.38	44.06
2016-01-29	164.69	255.67	34.37
2016-01-28	158.82	255.67	37.42
2016-01-27	156.42	255.67	38.71
2016-01-26	153.75	243.81	35.49
2016-01-25	160.69	255.67	36.43
2016-01-22	157.75	267.53	42.59
2016-01-21	150.28	249.74	39.74
2016-01-20	154.29	273.45	46.86
2016-01-19	164.69	267.53	38.85
2016-01-18	159.62	285.31	48.41
2016-01-15	162.82	291.24	48.86
2016-01-14	167.49	309.02	52.91
2016-01-13	169.49	285.31	42.97
2016-01-12	165.49	285.31	45.13
2016-01-11	168.16	314.95	54.74
2016-01-08	176.17	314.95	50.25
2016-01-07	174.16	314.95	51.35
2016-01-06	182.17	314.95	47.06
2016-01-05	185.50	314.95	45.34
2016-01-04	186.17	314.95	45.00
2015-12-31	194.84	309.02	38.72
2015-12-30	195.51	285.31	30.39
2015-12-29	196.18	314.95	40.10
2015-12-28	194.84	332.73	46.77
2015-12-24	197.51	332.73	45.45
2015-12-23	196.18	332.73	46.11
2015-12-22	193.51	297.17	35.32
2015-12-21	193.51	297.17	35.32
2015-12-18	193.51	303.09	37.34
2015-12-17	194.84	356.44	54.81
2015-12-16	192.84	291.24	33.60
2015-12-15	186.84	243.81	19.86
2015-12-14	187.51	231.96	15.46
2015-12-11	189.51	243.81	18.76
2015-12-10	192.17	273.45	27.82
2015-12-09	193.51	267.53	25.22
2015-12-08	194.84	273.45	26.66
2015-12-07	200.18	267.53	22.44
2015-12-04	199.51	273.45	24.69
2015-12-03	201.51	267.53	21.89
2015-12-02	202.85	267.53	21.36
2015-12-01	201.51	273.45	23.86
2015-11-30	196.18	279.38	28.09
2015-11-27	197.51	285.31	29.51
2015-11-26	203.52	285.31	26.95
2015-11-25	203.52	279.38	25.00
2015-11-24	204.18	279.38	24.72
2015-11-23	205.52	291.24	28.06
2015-11-20	206.18	279.38	23.91
2015-11-19	202.85	279.38	25.27
2015-11-18	198.85	285.31	28.93
2015-11-17	200.18	285.31	28.36
2015-11-16	196.18	297.17	34.10
2015-11-13	201.51	291.24	29.76
2015-11-12	208.85	297.17	28.59
2015-11-11	200.85	291.24	30.05
2015-11-10	201.51	303.09	33.69
2015-11-09	204.85	297.17	30.28
2015-11-06	207.52	285.31	25.30
2015-11-05	209.52	291.24	26.40
2015-11-04	210.19	320.88	35.69
2015-11-03	204.18	309.02	34.47
2015-11-02	200.85	303.09	33.99
2015-10-30	204.85	309.02	34.17
2015-10-29	206.18	303.09	31.65
2015-10-28	208.45	314.95	34.53
2015-10-27	211.05	320.88	35.31
2015-10-26	210.40	320.88	35.59
2015-10-23	211.70	320.88	35.03
2015-10-22	207.15	303.09	31.24
2015-10-20	208.45	309.02	32.60
2015-10-19	209.75	303.09	30.14
2015-10-16	209.75	309.02	32.05
2015-10-15	207.80	314.95	34.81
2015-10-14	201.31	309.02	35.75
2015-10-13	203.91	344.59	46.29
2015-10-12	205.85	368.30	53.11
2015-10-09	201.31	392.01	63.29
2015-10-08	200.66	309.02	36.04
2015-10-07	202.61	314.95	37.12
2015-10-06	193.52	326.80	45.41
2015-10-05	194.17	320.88	43.08
2015-10-02	189.62	350.52	55.55
2015-09-30	180.53	362.37	64.82
2015-09-29	176.63	368.30	69.29
2015-09-25	185.72	380.16	68.05
2015-09-24	184.42	403.87	77.15
2015-09-23	187.02	421.65	81.75
2015-09-22	192.22	409.79	74.46
2015-09-21	192.22	421.65	78.51
2015-09-18	195.46	451.29	86.58
2015-09-17	192.87	451.29	88.24
2015-09-16	194.81	457.22	89.01
2015-09-15	187.67	427.58	83.40
2015-09-14	190.27	451.29	89.92
2015-09-11	188.97	463.14	94.88
2015-09-10	189.62	469.07	96.49
2015-09-09	196.76	486.86	97.75
2015-09-08	185.72	469.07	99.17
2015-09-07	176.63	480.93	110.00
2015-09-04	179.23	492.78	112.29
2015-09-02	180.53	504.64	115.54
2015-09-01	183.13	522.42	119.84
2015-08-31	190.27	546.13	122.60
2015-08-28	190.92	546.13	122.10
2015-08-27	192.87	504.64	106.46
2015-08-26	181.83	480.93	106.13
2015-08-25	187.02	504.64	110.66
2015-08-24	184.42	510.57	114.67
2015-08-21	200.01	623.20	141.06
2015-08-20	204.56	617.27	135.51
2015-08-19	209.10	635.05	137.80
2015-08-18	213.00	646.91	138.63
2015-08-17	218.19	640.98	132.87
2015-08-14	220.14	611.34	122.20
2015-08-13	220.14	617.27	124.05
2015-08-12	218.19	617.27	125.42
2015-08-11	225.98	670.62	136.40
2015-08-10	225.33	688.40	142.34
2015-08-07	225.98	706.19	147.31
2015-08-06	224.69	676.55	139.17
2015-08-05	225.98	688.40	141.85
2015-08-04	224.69	652.84	131.87
2015-08-03	224.69	623.20	122.74
2015-07-31	227.28	658.76	131.84
2015-07-30	225.98	700.26	145.49
2015-07-29	227.93	723.97	151.26
2015-07-28	226.63	741.75	157.71
2015-07-27	224.04	765.46	167.09
2015-07-24	233.78	812.89	173.50
2015-07-23	237.67	812.89	170.35
2015-07-22	236.37	824.74	174.92
2015-07-21	239.62	824.74	172.29
2015-07-20	237.67	812.89	170.35
2015-07-17	238.32	765.46	155.81
2015-07-16	234.43	747.68	153.47
2015-07-15	233.13	771.39	161.58
2015-07-14	233.78	747.68	153.97
2015-07-13	235.72	741.75	150.73
2015-07-10	231.18	682.48	136.27
2015-07-09	224.69	664.69	135.52
2015-07-08	213.00	605.41	125.37
2015-07-07	231.83	789.18	167.96
2015-07-06	235.72	700.26	138.37
2015-07-03	246.11	836.60	170.60
2015-07-02	249.36	984.80	210.51
2015-06-30	248.71	1,008.51	217.89
2015-06-29	245.47	984.80	214.01
2015-06-26	253.91	1,085.57	234.99
2015-06-25	260.40	1,127.06	240.47
2015-06-24	262.35	1,144.85	243.55
2015-06-23	261.05	1,174.49	252.99
2015-06-22	257.80	1,162.63	252.88
2015-06-19	253.26	1,269.33	287.63
2015-06-18	251.96	1,233.76	278.95
2015-06-17	251.96	1,239.69	280.64
2015-06-16	250.01	1,233.76	281.06
2015-06-15	253.26	1,221.91	274.20
2015-06-12	259.75	1,210.05	264.15
2015-06-11	255.21	1,186.34	262.14
2015-06-10	251.31	1,055.93	229.03
2015-06-09	255.86	1,067.78	228.16
2015-06-08	259.75	1,221.91	267.45
2015-06-05	258.45	1,020.36	212.55
2015-06-04	263.00	854.38	162.92
2015-06-03	263.65	789.18	144.52
2015-06-02	261.70	854.38	163.86
2015-06-01	263.65	931.44	183.64
2015-05-29	261.05	836.60	159.41
2015-05-28	270.14	895.88	169.05
2015-05-27	268.84	931.44	179.64
2015-05-26	272.09	901.81	169.24
2015-05-22	267.54	895.88	170.95
2015-05-21	261.70	860.31	165.50
2015-05-20	261.70	812.89	152.39
2015-05-19	263.00	836.60	158.02
2015-05-18	261.05	842.53	161.05
2015-05-15	264.30	854.38	161.98
2015-05-14	257.80	866.24	170.05
2015-05-13	257.15	889.95	177.18
2015-05-12	259.10	931.44	187.23
2015-05-11	263.00	943.30	187.41
2015-05-08	261.05	901.81	177.47
2015-05-07	257.15	848.45	165.56
2015-05-06	262.35	889.95	173.20
2015-05-05	263.65	925.52	182.01
2015-05-04	268.84	913.66	174.82
2015-04-30	268.19	872.17	164.04
2015-04-29	272.09	812.89	145.34
2015-04-28	273.00	830.67	149.51
2015-04-27	273.00	836.60	151.10
2015-04-24	267.19	884.02	167.99
2015-04-23	263.96	884.02	170.36
2015-04-22	265.90	818.82	151.11
2015-04-21	265.25	866.24	164.54
2015-04-20	254.93	824.74	160.54
2015-04-17	262.67	836.60	158.25
2015-04-16	263.32	889.95	172.47
2015-04-15	262.03	759.54	137.42
2015-04-14	261.38	640.98	105.04
2015-04-13	266.55	658.76	107.00
2015-04-10	256.87	605.41	97.67
2015-04-09	252.35	599.49	98.52
2015-04-08	243.31	593.56	102.02
2015-04-02	231.05	605.41	113.08
2015-04-01	228.47	599.49	112.95
2015-03-31	226.54	587.63	110.58
2015-03-30	225.89	629.12	123.73
2015-03-27	220.73	635.05	129.18
2015-03-26	221.37	599.49	117.66
2015-03-25	222.02	587.63	113.54
2015-03-24	219.44	605.41	120.83
2015-03-23	220.73	569.85	108.85
2015-03-20	219.44	581.70	113.41
2015-03-19	220.08	563.92	107.42
2015-03-18	216.21	516.50	94.96
2015-03-17	213.63	546.13	106.02
2015-03-16	213.63	569.85	113.58
2015-03-13	211.69	581.70	118.71
2015-03-12	211.69	587.63	120.61
2015-03-11	210.40	605.41	127.26
2015-03-10	212.98	593.56	121.60
2015-03-09	215.56	581.70	116.03
2015-03-06	216.21	552.06	106.21
2015-03-05	215.56	528.35	99.12
2015-03-04	218.15	504.64	90.05
2015-03-03	222.02	528.35	95.13
2015-03-02	223.95	552.06	101.28
2015-02-27	223.95	516.50	90.30
2015-02-26	225.24	540.21	96.84
2015-02-25	222.66	504.64	87.39
2015-02-24	222.66	504.64	87.39
2015-02-23	223.95	504.64	86.64
2015-02-18	223.31	498.71	85.18
2015-02-17	223.95	516.50	90.30
2015-02-16	222.66	480.93	80.04
2015-02-13	222.02	469.07	76.72
2015-02-12	218.79	480.93	82.23
2015-02-11	216.86	463.14	77.73
2015-02-10	220.08	475.00	79.64
2015-02-09	219.44	475.00	80.00
2015-02-06	222.02	486.86	82.24
2015-02-05	223.31	480.93	79.68
2015-02-04	221.37	504.64	88.14
2015-02-03	219.44	504.64	89.28
2015-02-02	218.79	498.71	87.81
2015-01-30	219.44	498.71	87.43
2015-01-29	220.73	504.64	88.52
2015-01-28	223.95	510.57	88.47
2015-01-27	223.31	498.71	85.18
2015-01-26	224.60	498.71	84.45
2015-01-23	223.31	522.42	92.52
2015-01-22	220.08	498.71	87.05
2015-01-21	217.50	516.50	94.17
2015-01-20	212.34	510.57	95.48
2015-01-19	209.11	498.71	93.69
2015-01-16	214.27	575.77	115.03
2015-01-15	217.50	605.41	122.18
2015-01-14	214.27	640.98	135.78
2015-01-13	216.21	652.84	138.08
2015-01-12	213.63	445.36	73.89
2015-01-09	212.34	492.78	89.79
2015-01-08	211.05	593.56	122.97
2015-01-07	208.47	599.49	126.76
2015-01-06	205.24	670.62	152.46
2015-01-05	209.11	676.55	151.22
2015-01-02	210.40	694.33	155.90
2014-12-31	208.47	664.69	147.90
2014-12-30	205.24	652.84	146.64
2014-12-29	209.76	706.19	160.26
2014-12-24	205.24	723.97	169.94
2014-12-23	204.59	735.83	174.41
2014-12-22	205.88	789.18	190.69
2014-12-19	202.01	723.97	172.83
2014-12-18	197.50	682.48	163.02
2014-12-17	194.91	700.26	171.35
2014-12-16	195.56	747.68	186.81
2014-12-15	200.72	783.25	193.71
2014-12-12	203.30	795.10	195.12
2014-12-11	204.59	806.96	197.76
2014-12-10	206.53	812.89	197.81
2014-12-09	205.88	795.10	192.63
2014-12-08	212.98	830.67	197.35
2014-12-05	212.34	854.38	205.56
2014-12-04	211.05	854.38	206.83
2014-12-03	205.24	895.88	226.26
2014-12-02	207.82	878.09	217.75
2014-12-01	203.95	854.38	213.99
2014-11-28	212.34	895.88	218.85
2014-11-27	212.98	937.37	231.45
2014-11-26	214.92	978.87	242.59
2014-11-25	211.05	972.94	244.94
2014-11-24	211.69	990.72	249.94
2014-11-21	205.88	990.72	256.58
2014-11-20	203.30	949.23	245.93
2014-11-19	204.59	961.08	248.36
2014-11-18	206.53	984.80	253.90
2014-11-17	209.76	990.72	252.12
2014-11-14	213.63	990.72	247.78
2014-11-13	212.98	1,002.58	252.28
2014-11-12	211.69	925.52	229.02
2014-11-11	209.76	931.44	232.99
2014-11-10	209.76	913.66	227.24
2014-11-07	206.53	961.08	246.16
2014-11-06	208.47	961.08	243.99
2014-11-05	209.11	961.08	243.27
2014-11-04	211.05	884.02	216.36
2014-11-03	211.05	818.82	195.39
2014-10-31	212.34	919.59	226.44
2014-10-30	208.47	913.66	228.61
2014-10-29	210.53	937.37	234.06
2014-10-28	206.77	925.52	234.30
2014-10-27	201.75	919.59	237.89
2014-10-24	203.63	937.37	241.66
2014-10-23	204.26	925.52	237.06
2014-10-22	204.89	955.16	246.08
2014-10-21	201.12	949.23	248.44
2014-10-20	200.49	931.44	243.25
2014-10-17	200.49	1,050.00	282.70
2014-10-16	197.98	1,121.14	309.80
2014-10-15	201.75	1,138.92	310.58
2014-10-14	200.49	1,174.49	324.13
2014-10-13	201.75	1,215.98	336.12
2014-10-10	200.49	1,132.99	310.32
2014-10-09	206.14	1,198.20	324.05
2014-10-08	203.00	878.09	222.80
2014-10-07	204.89	878.09	220.81
2014-10-06	203.63	872.17	220.18
2014-10-03	200.49	848.45	215.63
2014-09-30	198.61	872.17	225.56
2014-09-29	202.38	860.31	217.59
2014-09-26	208.02	860.31	211.77
2014-09-25	209.28	806.96	193.25
2014-09-24	211.16	812.89	193.38
2014-09-23	210.53	801.03	190.16
2014-09-22	211.16	830.67	199.10
2014-09-19	216.18	789.18	181.23
2014-09-18	214.30	806.96	188.57
2014-09-17	217.43	830.67	193.19
2014-09-16	214.30	795.10	184.80
2014-09-15	216.80	842.53	197.51
2014-09-12	219.31	801.03	182.18
2014-09-11	220.57	801.03	181.07
2014-09-10	220.57	795.10	179.22
2014-09-08	226.21	824.74	183.48
2014-09-05	226.84	747.68	159.36
2014-09-04	227.47	836.60	186.01
2014-09-03	228.10	836.60	185.46
2014-09-02	220.57	688.40	145.94
2014-09-01	219.94	723.97	157.54
2014-08-29	220.57	646.91	132.99
2014-08-28	220.57	646.91	132.99
2014-08-27	222.45	646.91	131.63
2014-08-26	224.96	640.98	128.02
2014-08-25	225.59	640.98	127.58
2014-08-22	224.33	623.20	122.98
2014-08-21	223.71	664.69	136.23
2014-08-20	224.96	664.69	135.32
2014-08-19	224.33	688.40	143.08
2014-08-18	222.45	546.13	100.38
2014-08-15	222.45	552.06	102.22
2014-08-14	220.57	540.21	99.71
2014-08-13	221.82	546.13	100.77
2014-08-12	218.69	546.13	102.75
2014-08-11	218.69	552.06	104.61
2014-08-08	214.30	540.21	103.70
2014-08-07	215.55	534.28	101.01
2014-08-06	217.43	540.21	101.68
2014-08-05	217.43	540.21	101.68
2014-08-04	218.06	552.06	105.01
2014-08-01	216.80	528.35	98.34
2014-07-31	220.57	534.28	97.86
2014-07-30	219.94	540.21	100.10
2014-07-29	218.06	534.28	99.42
2014-07-28	214.92	546.13	105.17
2014-07-25	213.04	546.13	106.41
2014-07-24	211.16	552.06	109.56
2014-07-23	209.90	557.99	112.32
2014-07-22	208.02	563.92	115.54
2014-07-21	201.75	593.56	129.85
2014-07-18	203.00	611.34	134.76
2014-07-17	204.26	617.27	135.74
2014-07-16	204.26	676.55	155.23
2014-07-15	203.00	676.55	156.28
2014-07-14	202.38	682.48	158.78
2014-07-11	200.49	640.98	146.59
2014-07-10	199.87	593.56	131.29
2014-07-09	199.24	569.85	123.85
2014-07-08	203.63	682.48	157.71
2014-07-07	204.26	753.61	180.55
2014-07-04	204.26	712.11	166.92
2014-07-03	203.63	635.05	142.09
2014-07-02	204.26	498.71	96.78
2014-06-30	197.98	421.65	75.06
2014-06-27	197.98	427.58	77.05
2014-06-26	198.61	421.65	74.69
2014-06-25	194.22	380.16	63.20
2014-06-24	194.22	374.23	61.18
2014-06-23	192.97	415.72	76.03
2014-06-20	198.61	409.79	70.72
2014-06-19	197.98	362.37	55.17
2014-06-18	197.98	350.52	51.19
2014-06-17	197.98	344.59	49.20
2014-06-16	199.24	344.59	48.57
2014-06-13	199.24	309.02	36.69
2014-06-12	197.36	309.02	37.55
2014-06-11	197.36	297.17	33.57
2014-06-10	197.36	309.02	37.55
2014-06-09	194.85	326.80	44.75
2014-06-06	193.59	374.23	61.53
2014-06-05	195.48	285.31	30.40
2014-06-04	195.48	214.18	6.33
2014-06-03	196.73	237.89	13.87
2014-05-30	194.85	237.89	14.60
2014-05-29	193.59	237.89	15.09
2014-05-28	194.85	237.89	14.60
2014-05-27	192.34	243.81	17.61
2014-05-26	192.34	237.89	15.58
2014-05-23	192.34	208.25	5.44
2014-05-22	191.71	243.81	17.86
2014-05-21	190.46	255.67	22.45
2014-05-20	189.20	255.67	22.98
2014-05-19	187.32	255.67	23.79
2014-05-16	187.32	255.67	23.79
2014-05-15	187.95	255.67	23.52
2014-05-14	186.69	226.03	13.72
2014-05-13	183.56	255.67	25.43
2014-05-12	182.93	350.52	59.23
2014-05-09	177.28	332.73	56.06
2014-05-08	176.66	314.95	49.99
2014-05-07	175.40	338.66	59.28
2014-05-05	177.91	338.66	57.84
2014-05-02	181.67	344.59	57.84
2014-04-30	179.16	350.52	61.38
2014-04-29	184.18	350.52	58.53
2014-04-28	179.79	362.37	65.26
2014-04-25	179.79	344.59	58.90
2014-04-24	184.78	344.59	56.12
2014-04-23	184.15	362.37	62.72
2014-04-22	187.27	303.09	40.32
2014-04-17	187.27	279.38	32.06
2014-04-16	186.65	332.73	50.96
2014-04-15	185.40	338.66	53.70
2014-04-14	190.39	338.66	51.06
2014-04-11	189.76	338.66	51.39
2014-04-10	192.88	338.66	49.78
2014-04-09	188.52	338.66	52.04
2014-04-08	185.40	338.66	53.70
2014-04-07	181.66	344.59	57.85
2014-04-04	183.53	312.58	45.51
2014-04-03	184.15	338.66	54.37
2014-04-02	183.53	338.66	54.71
2014-04-01	183.53	338.66	54.71
2014-03-31	179.17	326.80	52.88
2014-03-28	178.55	326.80	53.23
2014-03-27	175.43	346.96	62.28
2014-03-26	176.68	314.95	49.98
2014-03-25	174.81	338.66	59.63
2014-03-24	176.05	338.66	58.90
2014-03-21	171.07	384.90	78.88
2014-03-20	167.33	332.73	61.87
2014-03-19	172.31	350.52	65.44
2014-03-18	172.31	282.94	40.62
2014-03-17	171.07	199.95	10.65
2014-03-14	172.31	140.67	-11.62
2014-03-13	174.81	140.67	-12.42
2014-03-12	176.68	122.89	-19.44
2014-03-11	179.79	137.11	-15.25
2014-03-10	179.79	158.45	-7.63
2014-03-07	185.40	126.44	-20.66
2014-03-06	185.40	124.07	-21.49
2014-03-05	184.15	121.70	-21.98
2014-03-04	184.78	119.33	-22.98
2014-03-03	182.91	112.22	-24.99
2014-02-28	186.65	109.85	-26.79
2014-02-27	187.27	107.47	-27.78
2014-02-26	182.28	101.55	-28.60
2014-02-25	181.04	101.55	-28.28
2014-02-24	181.04	101.55	-28.28
2014-02-21	183.53	101.55	-28.92
2014-02-20	181.66	101.55	-28.44
2014-02-19	184.15	101.55	-29.07
2014-02-18	183.53	101.55	-28.92
2014-02-17	182.28	101.55	-28.60
2014-02-14	181.04	101.55	-28.28
2014-02-13	178.55	101.55	-27.64
2014-02-12	180.41	101.55	-28.13
2014-02-11	176.05	101.55	-26.99
2014-02-10	171.07	101.55	-25.65
2014-02-07	171.69	101.55	-25.82
2014-02-06	169.20	101.55	-25.13
2014-02-05	167.33	101.55	-24.61
2014-02-04	169.20	101.55	-25.13
2014-01-30	176.68	101.55	-27.15
2014-01-29	177.92	101.55	-27.48
2014-01-28	176.05	101.55	-26.99
2014-01-27	176.05	101.55	-26.99
2014-01-24	181.66	101.55	-28.44
2014-01-23	186.02	101.55	-29.53
2014-01-22	189.76	101.55	-30.44
2014-01-21	189.14	101.55	-30.29
2014-01-20	187.89	101.55	-29.99
2014-01-17	191.01	101.55	-30.74
2014-01-16	189.14	101.55	-30.29
2014-01-15	187.89	101.55	-29.99
2014-01-14	186.65	101.55	-29.69
2014-01-13	187.89	101.55	-29.99
2014-01-10	187.27	101.55	-29.84
2014-01-09	186.02	101.55	-29.53
2014-01-08	189.14	101.55	-30.29
2014-01-07	185.40	101.55	-29.38
2014-01-06	184.78	101.55	-29.23
2014-01-03	186.65	101.55	-29.69
2014-01-02	192.88	101.55	-31.18
2013-12-31	192.25	101.55	-31.04
2013-12-30	192.25	101.55	-31.04
2013-12-27	192.25	101.55	-31.04
2013-12-24	191.63	101.55	-30.89
2013-12-23	188.52	101.55	-30.14
2013-12-20	186.65	101.55	-29.69
2013-12-19	187.27	101.55	-29.84
2013-12-18	191.01	101.55	-30.74
2013-12-17	189.76	101.55	-30.44
2013-12-16	190.39	101.55	-30.59
2013-12-13	192.25	101.55	-31.04
2013-12-12	192.25	101.55	-31.04
2013-12-11	192.88	101.55	-31.18
2013-12-10	198.49	101.55	-32.48
2013-12-09	199.11	101.55	-32.62
2013-12-06	199.11	101.55	-32.62
2013-12-05	197.86	101.55	-32.34
2013-12-04	198.49	101.55	-32.48
2013-12-03	200.36	101.55	-32.90
2013-12-02	201.60	101.55	-33.17
2013-11-29	200.36	101.55	-32.90
2013-11-28	199.11	101.55	-32.62
2013-11-27	199.11	101.55	-32.62
2013-11-26	198.49	101.55	-32.48
2013-11-25	198.49	101.55	-32.48
2013-11-22	197.24	101.55	-32.19
2013-11-21	195.99	101.55	-31.91
2013-11-20	197.86	101.55	-32.34
2013-11-19	197.24	101.55	-32.19
2013-11-18	197.24	101.55	-32.19
2013-11-15	189.14	101.55	-30.29
2013-11-14	184.15	101.55	-29.07
2013-11-13	182.28	101.55	-28.60
2013-11-12	187.89	101.55	-29.99
2013-11-11	189.76	101.55	-30.44
2013-11-08	185.40	101.55	-29.38
2013-11-07	186.65	101.55	-29.69
2013-11-06	188.52	101.55	-30.14
2013-11-05	189.14	101.55	-30.29
2013-11-04	191.01	101.55	-30.74
2013-11-01	191.63	101.55	-30.89
2013-10-31	191.01	101.55	-30.74
2013-10-30	193.13	101.55	-31.24
2013-10-29	187.65	101.55	-29.93
2013-10-28	187.05	101.55	-29.79
2013-10-25	185.22	101.55	-29.34
2013-10-24	187.05	103.92	-28.96
2013-10-23	188.87	106.29	-28.59
2013-10-22	192.52	107.47	-29.07
2013-10-21	193.74	107.47	-29.37
2013-10-18	192.52	107.47	-29.07
2013-10-17	188.87	107.47	-28.18
2013-10-16	190.69	107.47	-28.63
2013-10-15	193.13	107.47	-29.22
2013-10-11	191.91	107.47	-28.93
2013-10-10	188.26	107.47	-28.03
2013-10-09	189.48	113.40	-26.28
2013-10-08	191.30	111.03	-27.56
2013-10-07	188.26	107.47	-28.03
2013-10-04	190.09	106.29	-28.89
2013-10-03	191.30	106.29	-29.18
2013-10-02	188.26	102.73	-29.67
2013-09-30	187.05	101.55	-29.79
2013-09-27	190.69	102.73	-30.26
2013-09-26	190.09	116.96	-25.21
2013-09-25	190.69	116.96	-25.37
2013-09-24	190.69	116.96	-25.37
2013-09-23	193.13	116.96	-25.98
2013-09-19	194.34	114.59	-27.10
2013-09-18	189.48	114.59	-25.87
2013-09-17	190.09	114.59	-26.03
2013-09-16	191.91	114.59	-26.49
2013-09-13	187.05	119.33	-23.59
2013-09-12	187.65	113.40	-25.81
2013-09-11	187.05	119.33	-23.59
2013-09-10	187.05	101.55	-29.79
2013-09-09	184.61	95.62	-31.27
2013-09-06	183.40	90.88	-32.65
2013-09-05	182.79	89.69	-32.92
2013-09-04	179.14	89.69	-32.04
2013-09-03	179.75	90.88	-31.77
2013-09-02	177.92	83.76	-33.88
2013-08-30	171.23	79.02	-34.00
2013-08-29	171.23	77.84	-34.43
2013-08-28	169.41	77.84	-33.99
2013-08-27	173.67	65.98	-39.35
2013-08-26	175.49	65.98	-39.75
2013-08-23	173.06	65.98	-39.21
2013-08-22	173.67	68.35	-38.48
2013-08-21	172.45	76.65	-35.16
2013-08-20	173.06	43.45	-47.46
2013-08-19	179.75	45.82	-47.87
2013-08-16	180.96	30.41	-53.58
2013-08-15	180.96	31.60	-53.16
2013-08-13	181.57	33.97	-52.42
2013-08-12	177.32	30.41	-52.97
2013-08-09	171.23	24.48	-54.10
2013-08-08	170.63	24.48	-54.00
2013-08-07	168.80	24.48	-53.69
2013-08-06	173.06	20.93	-55.71
2013-08-05	177.32	26.86	-54.26
2013-08-02	176.10	30.41	-52.77
2013-08-01	175.49	31.60	-52.23
2013-07-31	172.45	35.15	-50.39
2013-07-30	173.67	38.71	-49.31
2013-07-29	173.06	45.82	-46.60
2013-07-26	174.27	49.38	-45.54
2013-07-25	173.06	49.38	-45.29
2013-07-24	174.27	49.38	-45.54
2013-07-23	173.06	49.38	-45.29
2013-07-22	166.37	49.38	-43.92
2013-07-19	166.98	49.38	-44.05
2013-07-18	166.37	50.57	-43.47
2013-07-17	166.98	44.64	-45.82
2013-07-16	165.76	43.45	-46.02
2013-07-15	165.15	45.82	-45.00
2013-07-12	164.54	45.82	-44.88
2013-07-11	168.19	45.82	-45.63
2013-07-10	160.90	44.64	-44.56
2013-07-09	158.46	42.27	-44.96
2013-07-08	157.25	42.27	-44.70
2013-07-05	160.90	44.64	-44.56
2013-07-04	156.03	42.27	-44.43
2013-07-03	151.77	42.27	-43.49
2013-07-02	157.85	42.27	-44.83
2013-06-28	159.68	42.27	-45.21
2013-06-27	155.42	43.45	-43.84
2013-06-26	154.21	45.82	-42.64
2013-06-25	148.12	42.27	-42.66
2013-06-24	147.52	42.27	-42.52
2013-06-21	152.99	42.27	-43.77
2013-06-20	154.21	33.97	-47.30
2013-06-19	162.11	35.15	-48.44
2013-06-18	164.54	43.45	-45.77
2013-06-17	164.54	41.08	-46.67
2013-06-14	160.90	42.27	-45.47
2013-06-13	160.29	42.27	-45.34
2013-06-11	164.54	41.08	-46.67
2013-06-10	167.58	43.45	-46.39
2013-06-07	166.98	56.50	-41.38
2013-06-06	169.41	30.41	-51.59
2013-06-05	172.45	60.05	-41.25
2013-06-04	174.88	112.22	-22.80
2013-06-03	174.88	112.22	-22.80
2013-05-31	176.10	18.56	-57.06
2013-05-30	177.32	-40.72	-78.62
2013-05-29	177.32	-51.98	-82.69
2013-05-28	182.18	-51.98	-82.98
2013-05-27	179.14	-51.98	-82.80
2013-05-24	178.53	-51.98	-82.76
2013-05-23	177.92	-51.98	-82.72
2013-05-22	185.83	-52.58	-83.41
2013-05-21	187.05	-52.58	-83.48
2013-05-20	188.26	-46.65	-81.49
2013-05-16	182.79	-46.65	-81.13
2013-05-15	182.79	-46.65	-81.13
2013-05-14	181.57	-51.39	-82.74
2013-05-13	180.96	-51.39	-82.70
2013-05-10	185.83	-51.98	-83.20
2013-05-09	184.61	-51.98	-83.13
2013-05-08	183.40	-51.98	-83.06
2013-05-07	181.57	-51.98	-82.95
2013-05-06	180.36	-51.98	-82.87
2013-05-03	177.92	-51.98	-82.72
2013-05-02	177.92	-51.98	-82.72
2013-04-30	177.92	-52.58	-82.94
2013-04-29	176.10	-53.17	-83.04
2013-04-26	176.71	-44.28	-79.86
2013-04-25	174.29	-44.28	-79.69
2013-04-24	171.87	-44.28	-79.50
2013-04-23	166.44	-44.28	-79.09
2013-04-22	169.46	-43.09	-78.88
2013-04-19	170.06	-43.09	-78.93
2013-04-18	163.42	-43.09	-78.40
2013-04-17	164.02	-43.09	-78.45
2013-04-16	165.23	-43.09	-78.54
2013-04-15	165.83	-43.09	-78.59
2013-04-12	170.67	-43.09	-78.98
2013-04-11	169.46	-43.09	-78.88
2013-04-10	169.46	-43.09	-78.88
2013-04-09	167.64	-41.91	-78.29
2013-04-08	165.83	-41.91	-78.15
2013-04-05	165.83	-41.91	-78.15
2013-04-03	173.08	-41.91	-78.73
2013-04-02	174.29	-40.72	-78.39
2013-03-28	173.08	-40.72	-78.29
2013-03-27	174.29	-40.72	-78.39
2013-03-26	173.08	-40.72	-78.29
2013-03-25	172.48	-40.72	-78.24
2013-03-22	170.67	-40.72	-78.10
2013-03-21	171.87	-40.72	-78.20
2013-03-20	172.48	-40.72	-78.24
2013-03-19	168.25	-40.72	-77.90
2013-03-18	169.46	-40.72	-78.00
2013-03-15	174.89	-40.72	-78.44
2013-03-14	176.10	-40.72	-78.53
2013-03-13	175.50	-40.72	-78.48
2013-03-12	179.73	-40.72	-78.81
2013-03-11	182.14	-40.72	-78.99
2013-03-08	182.14	-40.72	-78.99
2013-03-07	177.92	-40.72	-78.67
2013-03-06	177.31	-52.58	-82.90
2013-03-05	174.89	-52.58	-82.75
2013-03-04	174.89	-52.58	-82.75
2013-03-01	179.12	-52.58	-83.01
2013-02-28	180.33	-52.58	-83.08
2013-02-27	175.50	-52.58	-82.79
2013-02-26	174.29	-52.58	-82.71
2013-02-25	178.52	-52.58	-82.97
2013-02-22	177.92	-52.58	-82.94
2013-02-21	179.12	-52.58	-83.01
2013-02-20	183.96	-52.58	-83.30
2013-02-19	182.14	-52.58	-83.19
2013-02-18	185.17	-52.58	-83.37
2013-02-15	185.77	-52.58	-83.41
2013-02-14	185.77	-52.58	-83.41
2013-02-08	183.96	-52.58	-83.30
2013-02-07	182.75	-52.58	-83.23
2013-02-06	183.35	-52.58	-83.26
2013-02-05	182.14	-52.58	-83.19
2013-02-04	188.79	-52.58	-83.58
2013-02-01	188.79	-52.58	-83.58
2013-01-31	189.39	-52.58	-83.61
2013-01-30	190.00	-52.58	-83.65
2013-01-29	188.79	-52.58	-83.58
2013-01-28	188.79	-52.58	-83.58
2013-01-25	187.58	-52.58	-83.51
2013-01-24	187.58	-52.58	-83.51
2013-01-23	188.19	-49.02	-82.31
2013-01-22	187.58	-49.02	-82.27
2013-01-21	187.58	-49.02	-82.27
2013-01-18	187.58	-49.02	-82.27
2013-01-17	184.56	-49.02	-82.08
2013-01-16	184.56	-49.02	-82.08
2013-01-15	185.17	-49.02	-82.12
2013-01-14	185.17	-49.02	-82.12
2013-01-11	183.96	-49.02	-82.05
2013-01-10	185.17	-49.02	-82.12
2013-01-09	183.35	-49.02	-82.01
2013-01-08	180.94	-51.98	-82.91
2013-01-07	183.96	-51.98	-83.09
2013-01-04	183.96	-51.98	-83.09
2013-01-03	184.56	-51.98	-83.13
2013-01-02	183.96	-51.98	-83.09
2012-12-31	176.10	-51.98	-82.61
2012-12-28	176.71	-51.98	-82.65
2012-12-27	176.10	-51.98	-82.61
2012-12-24	174.29	-51.98	-82.49
2012-12-21	174.29	-51.98	-82.49
2012-12-20	175.50	-54.95	-83.65
2012-12-19	176.10	-54.95	-83.68
2012-12-18	174.29	-54.95	-83.58
2012-12-17	174.29	-54.95	-83.58
2012-12-14	176.10	-54.95	-83.68
2012-12-13	173.69	-54.95	-83.54
2012-12-12	174.29	-54.95	-83.58
2012-12-11	171.87	-54.95	-83.43
2012-12-10	171.27	-54.95	-83.39
2012-12-07	170.67	-54.95	-83.36
2012-12-06	171.27	-54.95	-83.39
2012-12-05	171.87	-54.95	-83.43
2012-12-04	165.83	-54.95	-83.05
2012-12-03	165.23	-54.95	-83.01
2012-11-30	168.85	-54.95	-83.24
2012-11-29	167.64	-54.95	-83.17
2012-11-28	164.62	-54.95	-82.98
2012-11-27	166.44	-54.95	-83.09
2012-11-26	167.04	-54.95	-83.13
2012-11-23	167.64	-54.95	-83.17
2012-11-22	165.23	-54.95	-83.01
2012-11-21	162.81	-54.95	-82.86
2012-11-20	159.19	-54.95	-82.62
2012-11-19	159.79	-54.95	-82.66
2012-11-16	156.77	-54.95	-82.45
2012-11-15	157.37	-54.95	-82.50
2012-11-14	161.00	-54.95	-82.74
2012-11-13	157.98	-54.95	-82.54
2012-11-12	161.00	-54.95	-82.74
2012-11-09	160.39	-54.95	-82.70
2012-11-08	162.21	-54.95	-82.82
2012-11-07	169.46	-54.95	-83.28
2012-11-06	167.64	-54.95	-83.17
2012-11-05	168.25	-54.95	-83.21
2012-11-02	170.06	-54.95	-83.32
2012-11-01	165.83	-54.95	-83.05
2012-10-31	163.42	-54.95	-82.90
2012-10-30	160.76	-54.95	-82.72
2012-10-29	161.94	-54.95	-82.80
2012-10-26	162.53	-54.95	-82.84
2012-10-25	165.48	-54.95	-83.03
2012-10-24	164.89	-54.95	-82.99
2012-10-22	164.30	-54.95	-82.95
2012-10-19	161.94	-54.95	-82.80
2012-10-18	161.94	-54.95	-82.80
2012-10-17	160.76	-54.95	-82.72
2012-10-16	157.81	-54.95	-82.53
2012-10-15	157.81	-54.95	-82.53
2012-10-12	157.22	-54.95	-82.49
2012-10-11	155.45	-54.95	-82.36
2012-10-10	154.86	-54.95	-82.32
2012-10-09	154.86	-54.95	-82.32
2012-10-08	153.09	-54.95	-82.20
2012-10-05	155.45	-56.73	-83.06
2012-10-04	154.27	-56.73	-82.98
2012-10-03	153.68	-56.73	-82.94
2012-09-28	153.68	-56.73	-82.94
2012-09-27	153.68	-57.32	-83.18
2012-09-26	150.14	-57.32	-82.94
2012-09-25	152.50	-57.32	-83.10
2012-09-24	151.91	-57.32	-83.06
2012-09-21	152.50	-57.32	-83.10
2012-09-20	150.73	-57.32	-82.98
2012-09-19	154.27	-57.32	-83.21
2012-09-18	150.73	-57.32	-82.98
2012-09-17	151.32	-57.32	-83.02
2012-09-14	150.73	-57.32	-82.98
2012-09-13	144.24	-57.32	-82.53
2012-09-12	144.83	-57.32	-82.57
2012-09-11	141.88	-57.32	-82.35
2012-09-10	141.88	-57.32	-82.35
2012-09-07	141.88	-57.32	-82.35
2012-09-06	134.09	-58.51	-82.27
2012-09-05	132.44	-58.51	-82.15
2012-09-04	135.74	-58.51	-82.40
2012-09-03	137.75	-58.51	-82.55
2012-08-31	136.57	-53.76	-80.46
2012-08-30	137.16	-53.76	-80.50
2012-08-29	140.11	-53.76	-80.74
2012-08-28	140.70	-53.76	-80.79
2012-08-27	140.70	-53.76	-80.79
2012-08-24	141.29	-53.76	-80.84
2012-08-23	144.24	-53.76	-81.07
2012-08-22	141.29	-53.76	-80.84
2012-08-21	144.24	-56.13	-82.04
2012-08-20	143.65	-53.76	-81.02
2012-08-17	144.24	-53.76	-81.07
2012-08-16	141.88	-53.76	-80.88
2012-08-15	143.06	-53.76	-80.98
2012-08-14	146.01	-53.76	-81.21
2012-08-13	143.06	-53.76	-80.98
2012-08-10	143.65	-53.76	-81.02
2012-08-09	145.42	-53.76	-81.16
2012-08-08	142.47	-53.76	-80.93
2012-08-07	143.06	-53.76	-80.98
2012-08-06	141.88	-53.76	-80.88
2012-08-03	138.34	-56.73	-81.84
2012-08-02	138.93	-56.73	-81.89
2012-08-01	139.52	-56.73	-81.93
2012-07-31	139.52	-56.73	-81.93
2012-07-30	137.75	-46.06	-77.31
2012-07-27	133.62	-46.06	-76.91
2012-07-26	128.90	-45.46	-76.17
2012-07-25	128.66	-45.46	-76.15
2012-07-24	128.43	-45.46	-76.13
2012-07-23	130.55	-45.46	-76.35
2012-07-20	137.75	-54.95	-81.05
2012-07-19	137.16	-54.95	-81.00
2012-07-18	132.91	-54.95	-80.66
2012-07-17	135.51	-56.13	-81.37
2012-07-16	131.26	-56.13	-81.03
2012-07-13	131.02	-56.13	-81.01
2012-07-12	130.32	-56.13	-80.95
2012-07-11	135.27	-56.13	-81.36
2012-07-10	134.80	-56.13	-81.32
2012-07-09	135.27	-56.13	-81.36
2012-07-06	139.52	-56.13	-81.69
2012-07-05	140.11	-56.13	-81.73
2012-07-04	138.34	-56.13	-81.60
2012-07-03	138.93	-56.13	-81.64
2012-06-29	135.51	-56.13	-81.37
2012-06-28	130.32	-56.13	-80.95
2012-06-27	132.44	-56.13	-81.13
2012-06-26	130.08	-56.13	-80.93
2012-06-25	128.90	-56.13	-80.84
2012-06-22	130.08	-56.13	-80.93
2012-06-21	133.38	-56.13	-81.20
2012-06-20	135.98	-56.13	-81.41
2012-06-19	135.04	-56.13	-81.34
2012-06-18	135.27	-56.13	-81.36
2012-06-15	133.38	-56.13	-81.20
2012-06-14	127.96	-56.13	-80.76
2012-06-13	129.84	-56.13	-80.91
2012-06-12	127.96	-56.13	-80.76
2012-06-11	128.66	-56.13	-80.82
2012-06-08	123.00	-56.13	-80.33
2012-06-07	125.12	-56.13	-80.51
2012-06-06	123.94	-56.13	-80.41
2012-06-05	119.22	-56.13	-79.99
2012-06-04	118.28	-59.10	-81.26
2012-06-01	123.47	-59.10	-81.70
2012-05-31	123.94	-59.10	-81.74
2012-05-30	123.71	-59.10	-81.72
2012-05-29	127.72	-59.10	-82.04
2012-05-28	124.89	-59.10	-81.81
2012-05-25	123.71	-59.10	-81.72
2012-05-24	123.00	-59.10	-81.66
2012-05-23	123.94	-59.10	-81.74
2012-05-22	127.25	-59.10	-82.00
2012-05-21	126.07	-63.25	-83.74
2012-05-18	125.83	-63.25	-83.73
2012-05-17	128.90	-63.25	-83.94
2012-05-16	129.14	-63.25	-83.96
2012-05-15	136.57	-63.25	-84.46
2012-05-14	134.33	-63.25	-84.32
2012-05-11	137.16	-63.25	-84.50
2012-05-10	140.11	-63.25	-84.69
2012-05-09	141.29	-63.25	-84.77
2012-05-08	143.65	-63.25	-84.92
2012-05-07	143.65	-63.25	-84.92
2012-05-04	150.73	-63.25	-85.34
2012-05-03	152.50	-63.25	-85.44
2012-05-02	153.68	-63.25	-85.51
2012-04-30	150.73	-63.25	-85.34
2012-04-27	146.60	-63.25	-85.10
2012-04-26	147.31	-63.25	-85.14
2012-04-25	145.55	-63.25	-85.03
2012-04-24	145.55	-63.25	-85.03
2012-04-23	144.96	-63.25	-85.00
2012-04-20	149.06	-63.25	-85.24
2012-04-19	149.65	-63.25	-85.28
2012-04-18	147.31	-63.25	-85.14
2012-04-17	144.38	-63.25	-84.96
2012-04-16	144.96	-63.25	-85.00
2012-04-13	146.13	-63.25	-85.07
2012-04-12	141.45	-63.25	-84.78
2012-04-11	139.10	-60.88	-83.64
2012-04-10	141.45	-60.88	-83.80
2012-04-05	144.38	-60.88	-83.99
2012-04-03	146.72	-58.51	-83.18
2012-04-02	143.20	-58.51	-82.94
2012-03-30	143.79	-58.51	-82.98
2012-03-29	144.38	-58.51	-83.02
2012-03-28	147.89	-58.51	-83.26
2012-03-27	150.24	-58.51	-83.42
2012-03-26	145.55	-58.51	-83.10
2012-03-23	144.96	-54.95	-81.61
2012-03-22	147.89	-54.95	-81.83
2012-03-21	147.89	-54.95	-81.83
2012-03-20	147.89	-54.95	-81.83
2012-03-19	150.24	-56.13	-82.47
2012-03-16	153.17	-56.13	-82.67
2012-03-15	153.17	-56.13	-82.67
2012-03-14	152.58	-56.13	-82.63
2012-03-13	152.58	-56.13	-82.63
2012-03-12	150.24	-56.13	-82.47
2012-03-09	149.65	-56.13	-82.43
2012-03-08	147.31	-56.13	-82.26
2012-03-07	143.79	-56.13	-82.01
2012-03-06	146.13	-56.13	-82.18
2012-03-05	150.24	-56.13	-82.47
2012-03-02	155.51	-56.13	-82.83
2012-03-01	153.17	-54.95	-82.20
2012-02-29	156.10	-54.95	-82.41
2012-02-28	155.51	-54.95	-82.37
2012-02-27	150.82	-54.95	-82.04
2012-02-24	152.58	-54.95	-82.16
2012-02-23	153.17	-54.95	-82.20
2012-02-22	154.92	-54.95	-82.33
2012-02-21	153.75	-54.95	-82.25
2012-02-20	153.17	-54.95	-82.20
2012-02-17	153.75	-54.36	-82.01
2012-02-16	151.41	-54.36	-81.84
2012-02-15	153.17	-54.36	-81.97
2012-02-14	147.31	-52.58	-80.82
2012-02-13	147.31	-52.58	-80.82
2012-02-10	145.55	-52.58	-80.69
2012-02-09	148.48	-51.98	-80.68
2012-02-08	148.48	-51.39	-80.44
2012-02-07	144.38	-50.80	-79.87
2012-02-06	144.96	-50.80	-79.91
2012-02-03	144.96	-50.21	-79.67
2012-02-02	144.96	-50.21	-79.67
2012-02-01	140.86	-49.61	-79.08
2012-01-31	140.27	-49.02	-78.78
2012-01-30	138.52	-49.02	-78.63
2012-01-27	142.62	-49.02	-78.99
2012-01-26	141.45	-49.02	-78.89
2012-01-20	137.34	-49.02	-78.52
2012-01-19	136.17	-59.10	-82.68
2012-01-18	133.01	-59.10	-82.45
2012-01-17	132.30	-59.10	-82.39
2012-01-16	124.57	-59.10	-81.79
2012-01-13	127.15	-59.10	-81.99
2012-01-12	125.97	-59.10	-81.90
2012-01-11	126.68	-59.10	-81.96
2012-01-10	124.57	-59.10	-81.79
2012-01-09	123.63	-57.32	-80.91
2012-01-06	119.65	-57.32	-80.57
2012-01-05	122.69	-54.36	-79.50
2012-01-04	121.52	-54.36	-79.39
2012-01-03	122.93	-54.36	-79.52
2011-12-30	117.77	-54.36	-79.04
2011-12-29	117.07	-52.58	-78.15
2011-12-28	118.71	-52.58	-78.32
2011-12-23	120.11	-52.58	-78.46
2011-12-22	117.07	-52.58	-78.15
2011-12-21	117.30	-52.58	-78.18
2011-12-20	113.55	-52.58	-77.79
2011-12-19	113.55	-52.58	-77.79
2011-12-16	116.36	-52.58	-78.08
2011-12-15	113.08	-50.21	-76.63
2011-12-14	116.60	-50.21	-77.01
2011-12-13	118.00	-50.21	-77.16
2011-12-12	118.94	-50.21	-77.26
2011-12-09	119.18	-50.21	-77.28
2011-12-08	125.74	-50.21	-77.94
2011-12-07	127.15	-50.21	-78.08
2011-12-06	123.63	-50.21	-77.73
2011-12-05	126.68	-50.21	-78.03
2011-12-02	125.27	-50.21	-77.90
2011-12-01	124.57	-50.21	-77.83
2011-11-30	112.14	-50.21	-76.53
2011-11-29	115.43	-50.21	-76.89
2011-11-28	113.08	-50.21	-76.63
2011-11-25	108.86	-50.21	-76.16
2011-11-24	111.91	-45.46	-74.26
2011-11-23	110.74	-45.46	-74.12
2011-11-22	115.19	-45.46	-74.66
2011-11-21	114.96	-45.46	-74.63
2011-11-18	118.00	-45.46	-74.98
2011-11-17	121.52	-45.46	-75.38
2011-11-16	122.93	-45.46	-75.54
2011-11-15	127.62	-45.46	-76.04
2011-11-14	130.43	-45.46	-76.33
2011-11-11	125.51	-45.46	-75.82
2011-11-10	123.16	-45.46	-75.56
2011-11-09	135.59	-45.46	-76.85
2011-11-08	132.07	-45.46	-76.50
2011-11-07	131.60	-45.46	-76.45
2011-11-04	133.71	-45.46	-76.67
2011-11-03	126.21	-45.46	-75.89
2011-11-02	132.77	-45.46	-76.57
2011-11-01	127.85	-45.46	-76.06
2011-10-31	133.94	-43.69	-75.93
2011-10-28	136.17	-45.46	-76.91
2011-10-27	131.60	-44.28	-75.94
2011-10-26	124.85	-44.28	-75.22
2011-10-25	123.48	-44.28	-75.07
2011-10-24	121.65	-44.28	-74.86
2011-10-21	113.18	-44.28	-73.86
2011-10-20	112.50	-44.28	-73.78
2011-10-19	115.93	-44.28	-74.19
2011-10-18	112.95	-44.28	-73.83
2011-10-17	122.33	-44.28	-74.94
2011-10-14	117.99	-44.28	-74.44
2011-10-13	121.42	-44.28	-74.83
2011-10-12	116.39	-44.28	-74.25
2011-10-11	114.10	-44.28	-73.97
2011-10-10	109.29	-44.28	-73.38
2011-10-07	109.07	-44.28	-73.35
2011-10-06	103.12	-44.28	-72.57
2011-10-04	92.37	-44.28	-71.03
2011-10-03	98.77	-44.28	-71.97
2011-09-30	107.47	-43.69	-72.86
2011-09-28	112.50	-43.69	-73.50
2011-09-27	113.87	-43.69	-73.67
2011-09-26	105.64	-43.09	-72.33
2011-09-23	108.61	-41.91	-72.15
2011-09-22	111.58	-40.72	-71.98
2011-09-21	121.65	-45.46	-75.40
2011-09-20	124.39	-45.46	-75.70
2011-09-19	122.56	-44.87	-75.23
2011-09-16	129.31	-44.28	-75.70
2011-09-15	126.45	-44.28	-75.39
2011-09-14	124.85	-46.06	-76.01
2011-09-12	124.16	-46.06	-75.94
2011-09-09	133.31	-46.06	-76.88
2011-09-08	133.88	-46.06	-76.94
2011-09-07	135.03	-44.87	-76.54
2011-09-06	131.03	-43.09	-75.37
2011-09-05	130.45	-42.50	-75.05
2011-09-02	136.74	-42.50	-75.71
2011-09-01	140.75	-52.58	-80.30
2011-08-31	140.17	-54.36	-81.00
2011-08-30	136.74	-54.36	-80.72
2011-08-29	132.74	-54.36	-80.39
2011-08-26	128.74	-54.36	-80.05
2011-08-25	131.03	-54.36	-80.24
2011-08-24	128.05	-58.51	-81.80
2011-08-23	132.17	-58.51	-82.13
2011-08-22	128.05	-60.28	-82.58
2011-08-19	126.91	-43.69	-75.18
2011-08-18	133.31	-43.69	-75.86
2011-08-17	137.32	-43.69	-76.27
2011-08-16	136.17	-41.31	-75.15
2011-08-15	136.74	-32.42	-71.46
2011-08-12	129.31	-58.51	-81.90
2011-08-11	129.31	-58.51	-81.90
2011-08-10	131.03	-58.51	-82.04
2011-08-09	125.99	-58.51	-81.64
2011-08-08	139.60	-50.21	-79.22
2011-08-05	144.18	-50.21	-79.61
2011-08-04	155.04	-50.21	-80.48
2011-08-03	156.76	-50.21	-80.61
2011-08-02	161.33	-50.21	-80.95
2011-08-01	164.76	-54.95	-82.98
2011-07-29	161.33	-55.54	-82.99
2011-07-28	163.05	-55.54	-83.10
2011-07-27	163.05	-55.54	-83.10
2011-07-26	162.48	-55.54	-83.06
2011-07-25	160.19	-55.54	-82.91
2011-07-22	161.90	-55.54	-83.02
2011-07-21	156.19	-55.54	-82.65
2011-07-20	156.76	-55.54	-82.68
2011-07-19	155.61	-55.54	-82.61
2011-07-18	153.90	-55.54	-82.49
2011-07-15	155.04	-55.54	-82.57
2011-07-14	156.19	-55.54	-82.65
2011-07-13	155.61	-55.54	-82.61
2011-07-12	152.76	-55.54	-82.41
2011-07-11	160.76	-52.58	-81.81
2011-07-08	164.76	-52.58	-82.09
2011-07-07	162.48	-52.58	-81.93
2011-07-06	163.05	-46.65	-79.72
2011-07-05	165.91	-46.65	-79.94
2011-07-04	165.91	-46.65	-79.94
2011-06-30	161.33	-46.65	-79.59
2011-06-29	157.33	-46.65	-79.27
2011-06-28	157.90	-49.02	-80.23
2011-06-27	157.33	-49.02	-80.19
2011-06-24	158.47	-49.02	-80.28
2011-06-23	153.90	-49.61	-80.15
2011-06-22	155.04	-47.83	-79.55
2011-06-21	155.04	-47.83	-79.55
2011-06-20	152.18	-47.83	-79.31
2011-06-17	153.33	-47.83	-79.41
2011-06-16	156.19	-47.24	-79.41
2011-06-15	160.19	-47.24	-79.72
2011-06-14	161.90	-47.24	-79.86
2011-06-13	161.90	-47.24	-79.86
2011-06-10	160.76	-47.24	-79.77
2011-06-09	163.05	-47.24	-79.94
2011-06-08	163.62	-47.24	-79.99
2011-06-07	165.91	-47.24	-80.16
2011-06-03	167.05	-47.24	-80.24
2011-06-02	169.91	-47.24	-80.45
2011-06-01	173.91	-47.24	-80.74
2011-05-31	175.06	-47.24	-80.82
2011-05-30	168.77	-47.24	-80.37
2011-05-27	168.19	-46.65	-80.11
2011-05-26	164.76	-46.65	-79.85
2011-05-25	163.62	-46.65	-79.76
2011-05-24	163.62	-46.65	-79.76
2011-05-23	163.05	-46.65	-79.72
2011-05-20	168.77	-46.65	-80.15
2011-05-19	168.19	-46.65	-80.11
2011-05-18	165.91	-43.09	-78.60
2011-05-17	164.19	-43.09	-78.46
2011-05-16	165.34	-43.09	-78.55
2011-05-13	169.34	-43.09	-78.87
2011-05-12	165.91	-43.09	-78.60
2011-05-11	168.77	-43.09	-78.83
2011-05-09	168.77	-43.09	-78.83
2011-05-06	166.48	-43.09	-78.64
2011-05-05	167.62	-43.09	-78.74
2011-05-04	167.62	-43.09	-78.74
2011-05-03	171.63	-43.09	-79.05
2011-04-29	172.20	-43.09	-79.09
2011-04-28	173.91	-43.09	-79.22
2011-04-27	174.71	-43.09	-79.28
2011-04-26	175.85	-43.09	-79.37
2011-04-21	177.56	-43.09	-79.50
2011-04-20	174.15	-46.65	-80.54
2011-04-19	170.16	-46.65	-80.25
2011-04-18	173.58	-46.65	-80.50
2011-04-15	175.28	-46.65	-80.62
2011-04-14	175.28	-46.65	-80.62
2011-04-13	177.56	-46.65	-80.78
2011-04-12	175.28	-46.65	-80.62
2011-04-11	179.26	-46.65	-80.90
2011-04-08	180.40	-46.65	-80.97
2011-04-07	179.26	-46.65	-80.90
2011-04-06	178.70	-46.65	-80.86
2011-04-04	176.99	-46.06	-80.53
2011-04-01	173.01	-46.06	-80.24
2011-03-31	170.16	-46.06	-80.03
2011-03-30	169.03	-46.06	-79.95
2011-03-29	165.04	-46.06	-79.65
2011-03-28	165.04	-46.06	-79.65
2011-03-25	165.61	-45.46	-79.47
2011-03-24	163.34	-45.46	-79.29
2011-03-23	162.20	-45.46	-79.20
2011-03-22	161.63	-45.46	-79.16
2011-03-21	160.49	-45.46	-79.06
2011-03-18	156.51	-45.46	-78.74
2011-03-17	155.94	-44.28	-78.23
2011-03-16	160.49	-43.69	-78.38
2011-03-15	159.93	-43.69	-78.33
2011-03-14	167.32	-43.69	-78.93
2011-03-11	166.18	-43.69	-78.84
2011-03-10	170.16	-43.69	-79.16
2011-03-09	173.01	-43.69	-79.37
2011-03-08	171.87	-43.69	-79.29
2011-03-07	166.75	-44.28	-79.11
2011-03-04	168.46	-43.69	-79.02
2011-03-03	165.04	-43.69	-78.75
2011-03-02	163.34	-40.72	-77.49
2011-03-01	168.46	-40.72	-77.92
2011-02-28	167.89	-40.72	-77.87
2011-02-25	163.91	-39.54	-77.09
2011-02-24	158.79	-39.54	-76.64
2011-02-23	162.77	-39.54	-76.99
2011-02-22	163.34	-39.54	-77.04
2011-02-21	169.03	-39.54	-77.52
2011-02-18	170.16	-39.54	-77.62
2011-02-17	166.75	-39.54	-77.33
2011-02-16	165.04	-39.54	-77.19
2011-02-15	162.20	-39.54	-76.94
2011-02-14	164.48	-39.54	-77.14
2011-02-11	161.63	-38.35	-76.44
2011-02-10	159.93	-38.35	-76.28
2011-02-09	165.04	-38.35	-76.74
2011-02-08	168.46	-38.35	-77.04
2011-02-07	169.60	-38.35	-77.13
2011-02-02	173.58	-38.35	-77.47
2011-02-01	169.03	-39.54	-77.52
2011-01-31	169.03	-39.54	-77.52
2011-01-28	170.16	-39.54	-77.62
2011-01-27	172.44	-39.54	-77.81
2011-01-26	173.01	-39.54	-77.85
2011-01-25	172.44	-39.54	-77.81
2011-01-24	172.44	-39.54	-77.81
2011-01-21	173.58	-40.72	-78.33
2011-01-20	174.71	-40.72	-78.42
2011-01-19	179.26	-44.87	-80.26
2011-01-18	176.99	-44.87	-80.10
2011-01-17	176.99	-41.91	-79.03
2011-01-14	178.13	-41.91	-79.11
2011-01-13	177.56	-41.91	-79.07
2011-01-12	176.42	-41.91	-78.98
2011-01-11	172.44	-41.91	-78.68
2011-01-10	169.60	-43.09	-78.89
2011-01-07	171.30	-43.09	-79.02
2011-01-06	172.44	-38.35	-77.37
2011-01-05	171.87	-38.35	-77.32
2011-01-04	170.73	-38.35	-77.23
2011-01-03	168.46	-38.35	-77.04
2010-12-31	163.91	-38.35	-76.64
2010-12-30	163.34	-38.35	-76.59
2010-12-29	163.34	-38.35	-76.59
2010-12-28	159.36	-41.91	-77.60
2010-12-24	161.63	-41.91	-77.80
2010-12-23	162.20	-46.65	-79.65
2010-12-22	163.91	-46.65	-79.78
2010-12-21	163.91	-46.65	-79.78
2010-12-20	159.36	-44.28	-78.52
2010-12-17	159.93	-44.28	-78.56
2010-12-16	159.36	-46.65	-79.43
2010-12-15	162.20	-38.35	-76.49
2010-12-14	168.46	-43.69	-79.02
2010-12-13	167.32	-35.98	-76.05
2010-12-10	165.61	-33.61	-75.00
2010-12-09	165.04	-33.61	-74.95
2010-12-08	163.91	-42.50	-78.21
2010-12-07	168.46	-43.09	-78.80
2010-12-06	165.61	-43.09	-78.58
2010-12-03	167.89	-43.09	-78.76
2010-12-02	168.46	-43.09	-78.80
2010-12-01	166.18	-43.09	-78.62
2010-11-30	163.91	-43.69	-78.66
2010-11-29	165.61	-40.72	-77.68
2010-11-26	161.63	-40.72	-77.34
2010-11-25	163.91	-37.16	-76.19
2010-11-24	163.91	-30.05	-73.50
2010-11-23	162.20	-34.79	-75.13
2010-11-22	169.60	-34.79	-75.81
2010-11-19	170.16	-34.79	-75.86
2010-11-18	170.16	-34.79	-75.86
2010-11-17	165.61	-34.79	-75.45
2010-11-16	170.73	-34.79	-75.91
2010-11-15	174.71	-39.54	-77.99
2010-11-12	176.99	-39.54	-78.17
2010-11-11	182.68	-33.61	-76.51
2010-11-10	180.40	-40.72	-78.86
2010-11-09	183.25	-37.16	-77.82
2010-11-08	185.52	-40.72	-79.24
2010-11-05	184.38	-35.98	-77.49
2010-11-04	179.83	-28.87	-74.58
2010-11-03	175.85	-28.87	-74.21
2010-11-02	170.16	-28.87	-73.67
2010-11-01	170.73	-28.87	-73.73
2010-10-29	163.34	-28.87	-72.99
2010-10-28	165.50	-37.16	-76.33
2010-10-27	164.94	-37.16	-76.28
2010-10-26	169.40	-35.98	-76.24
2010-10-25	169.96	-35.98	-76.29
2010-10-22	168.29	-26.49	-72.60
2010-10-21	170.52	-28.87	-73.70
2010-10-20	169.40	-28.87	-73.60
2010-10-19	171.64	-28.87	-73.81
2010-10-18	168.29	-28.87	-73.49
2010-10-15	171.64	-30.05	-74.25
2010-10-14	172.19	-30.05	-74.30
2010-10-13	168.29	-30.05	-73.93
2010-10-12	164.38	-30.05	-73.54
2010-10-11	165.50	-30.05	-73.65
2010-10-08	162.15	-30.05	-73.32
2010-10-07	161.60	-30.05	-73.26
2010-10-06	162.15	-32.42	-74.22
2010-10-05	158.25	-32.42	-73.83
2010-10-04	158.25	-32.42	-73.83
2010-09-30	156.02	-28.87	-72.22
2010-09-29	156.02	-19.38	-68.51
2010-09-28	152.67	-19.38	-68.09
2010-09-27	155.46	-19.38	-68.44
2010-09-24	153.23	-19.38	-68.16
2010-09-22	152.11	-19.38	-68.02
2010-09-21	152.11	-28.87	-71.78
2010-09-20	151.00	-28.87	-71.66
2010-09-17	151.00	-33.61	-73.55
2010-09-16	148.21	-40.72	-76.12
2010-09-15	148.77	-40.72	-76.17
2010-09-14	148.21	-40.72	-76.12
2010-09-13	148.21	-40.72	-76.12
2010-09-10	143.19	-40.72	-75.62
2010-09-09	142.07	-40.72	-75.51
2010-09-08	140.96	-40.72	-75.40
2010-09-07	144.86	-40.72	-75.79
2010-09-06	144.30	-40.72	-75.74
2010-09-03	139.84	-40.72	-75.28
2010-09-02	138.73	-40.72	-75.17
2010-09-01	134.82	-40.72	-74.76
2010-08-31	133.15	-40.72	-74.57
2010-08-30	135.94	-40.72	-74.88
2010-08-27	134.26	-40.72	-74.70
2010-08-26	135.38	-40.72	-74.82
2010-08-25	134.26	-43.09	-75.71
2010-08-24	135.38	-43.09	-75.82
2010-08-23	138.17	-43.09	-76.11
2010-08-20	138.73	-43.09	-76.16
2010-08-19	139.84	-43.09	-76.27
2010-08-18	139.28	-43.09	-76.22
2010-08-17	140.40	-43.09	-76.33
2010-08-16	139.84	-40.72	-75.28
2010-08-13	139.28	-43.09	-76.22
2010-08-12	139.84	-40.72	-75.28
2010-08-11	142.63	-40.72	-75.57
2010-08-10	143.75	-40.72	-75.68
2010-08-09	147.65	-40.72	-76.06
2010-08-06	146.54	-40.72	-75.96
2010-08-05	145.42	-40.72	-75.85
2010-08-04	144.86	-40.72	-75.79
2010-08-03	144.30	-43.09	-76.71
2010-08-02	143.19	-43.09	-76.60
2010-07-30	138.73	-44.28	-76.66
2010-07-29	140.40	-40.72	-75.34
2010-07-28	140.40	-43.69	-76.57
2010-07-27	138.73	-43.69	-76.41
2010-07-26	137.05	-43.69	-76.24
2010-07-23	137.05	-43.69	-76.24
2010-07-22	134.26	-43.69	-75.96
2010-07-21	133.71	-44.28	-76.16
2010-07-20	130.36	-44.28	-75.81
2010-07-19	128.13	-44.28	-75.57
2010-07-16	130.36	-44.28	-75.81
2010-07-15	130.36	-44.28	-75.81
2010-07-14	134.26	-44.28	-76.21
2010-07-13	132.03	-44.28	-75.99
2010-07-12	133.15	-43.09	-75.59
2010-07-09	132.03	-45.46	-76.50
2010-07-08	127.57	-44.28	-75.51
2010-07-07	125.90	-34.79	-71.13
2010-07-06	128.13	-34.79	-71.42
2010-07-05	125.34	-34.79	-71.06
2010-07-02	125.90	-26.49	-67.46
2010-06-30	129.24	-28.87	-68.97
2010-06-29	129.80	-28.87	-69.05
2010-06-28	135.94	-28.87	-69.85
2010-06-25	134.82	-28.87	-69.71
2010-06-24	134.82	-28.87	-69.71
2010-06-23	137.05	-37.16	-73.49
2010-06-22	137.05	-37.16	-73.49
2010-06-21	138.17	-37.16	-73.62
2010-06-18	130.36	-37.16	-72.72
2010-06-17	129.24	-37.16	-72.59
2010-06-15	128.69	-37.16	-72.52
2010-06-14	128.13	-37.16	-72.46
2010-06-11	125.90	-37.16	-72.18
2010-06-10	123.67	-37.16	-71.91
2010-06-09	123.67	-37.16	-71.91
2010-06-08	121.55	-37.16	-71.64
2010-06-07	120.21	-37.16	-71.47
2010-06-04	125.34	-37.16	-72.12
2010-06-03	124.78	-37.16	-72.05
2010-06-02	121.32	-38.35	-72.15
2010-06-01	121.55	-38.35	-72.17
2010-05-31	124.22	-39.54	-73.03
2010-05-28	124.22	-39.54	-73.03
2010-05-27	121.10	-39.54	-72.65
2010-05-26	117.75	-39.54	-72.23
2010-05-25	115.52	-39.54	-71.95
2010-05-24	122.66	-39.54	-72.85
2010-05-20	121.77	-39.54	-72.74
2010-05-19	121.77	-37.16	-71.67
2010-05-18	125.34	-37.16	-72.12
2010-05-17	122.22	-37.16	-71.72
2010-05-14	127.01	-37.16	-72.32
2010-05-13	129.80	-37.16	-72.66
2010-05-12	127.57	-37.16	-72.39
2010-05-11	127.01	-37.16	-72.32
2010-05-10	130.36	-37.16	-72.72
2010-05-07	124.22	-37.16	-71.98
2010-05-06	127.01	-37.16	-72.32
2010-05-05	128.69	-37.16	-72.52
2010-05-04	133.15	-37.16	-73.05
2010-05-03	133.71	-37.16	-73.11
2010-04-30	137.05	-34.79	-72.49
2010-04-29	133.15	-37.16	-73.05
2010-04-28	135.16	-37.16	-73.28
2010-04-27	137.93	-38.35	-74.09
2010-04-26	141.26	-38.35	-74.45
2010-04-23	138.48	-37.16	-73.65
2010-04-22	140.15	-34.79	-72.85
2010-04-21	140.70	-32.42	-71.93
2010-04-20	141.81	-32.42	-72.05
2010-04-19	140.15	-35.98	-73.34
2010-04-16	145.14	-35.98	-73.88
2010-04-15	147.91	-35.98	-74.18
2010-04-14	147.91	-32.42	-72.74
2010-04-13	147.91	-37.16	-74.65
2010-04-12	148.47	-37.16	-74.71
2010-04-09	148.47	-37.16	-74.71
2010-04-08	144.59	-38.35	-74.79
2010-04-07	145.14	-34.79	-73.40
2010-04-01	141.81	-34.79	-73.03
2010-03-31	137.93	-37.16	-73.59
2010-03-30	139.04	-35.98	-73.22
2010-03-29	137.93	-34.79	-72.59
2010-03-26	135.16	-33.61	-71.77
2010-03-25	132.38	-32.42	-70.92
2010-03-24	135.71	-26.49	-68.82
2010-03-23	135.16	-25.31	-68.24
2010-03-22	134.60	-31.24	-70.69
2010-03-19	138.48	-28.87	-70.17
2010-03-18	138.48	-28.87	-70.17
2010-03-17	139.59	-32.42	-71.80
2010-03-16	135.16	-24.12	-67.73
2010-03-15	136.27	-40.72	-74.91
2010-03-12	136.82	-47.24	-77.72
2010-03-11	137.38	-40.72	-75.03
2010-03-10	137.38	-41.31	-75.28
2010-03-09	137.38	-46.65	-77.52
2010-03-08	136.82	-43.09	-75.97
2010-03-05	132.38	-53.76	-80.10
2010-03-04	130.17	-53.76	-79.91
2010-03-03	133.49	-50.21	-78.67
2010-03-02	134.05	-50.21	-78.72
2010-03-01	135.16	-50.21	-78.83
2010-02-26	130.72	-50.21	-78.42
2010-02-25	127.95	-50.21	-78.16
2010-02-24	129.06	-50.80	-78.52
2010-02-23	130.17	-50.80	-78.62
2010-02-22	127.39	-50.80	-78.36
2010-02-19	122.40	-50.80	-77.88
2010-02-18	127.95	-50.80	-78.42
2010-02-17	129.61	-50.80	-78.57
2010-02-12	126.84	-50.80	-78.31
2010-02-11	126.84	-50.80	-78.31
2010-02-10	122.96	-50.80	-77.93
2010-02-09	120.96	-50.80	-77.73
2010-02-08	118.74	-50.80	-77.51
2010-02-05	120.29	-51.98	-78.20
2010-02-04	127.39	-46.65	-76.54
2010-02-03	131.27	-44.87	-76.16
2010-02-02	126.84	-44.87	-75.70
2010-02-01	126.28	-50.21	-77.99
2010-01-29	124.62	-50.21	-77.83
2010-01-28	127.39	-50.21	-78.10
2010-01-27	124.06	-50.21	-77.78
2010-01-26	125.17	-50.21	-77.89
2010-01-25	130.17	-50.21	-78.37
2010-01-22	132.38	-50.21	-78.57
2010-01-21	132.94	-50.21	-78.62
2010-01-20	137.38	-50.21	-79.02
2010-01-19	141.81	-50.21	-79.41
2010-01-18	139.59	-50.21	-79.22
2010-01-15	141.81	-50.21	-79.41
2010-01-14	142.37	-50.21	-79.46
2010-01-13	142.92	-50.21	-79.50
2010-01-12	148.47	-50.21	-79.96
2010-01-11	150.69	-50.21	-80.14
2010-01-08	149.58	-51.98	-80.76
2010-01-07	149.02	-52.58	-80.96
2010-01-06	150.69	-52.58	-81.08
2010-01-05	149.02	-50.21	-80.00
2010-01-04	143.48	-50.21	-79.55
2009-12-31	144.03	-50.21	-79.60
2009-12-30	140.70	-50.21	-79.31
2009-12-29	139.59	-48.43	-78.48
2009-12-28	139.59	-48.43	-78.48
2009-12-24	140.15	-43.09	-76.30
2009-12-23	137.38	-52.58	-80.02
2009-12-22	135.16	-52.58	-79.83
2009-12-21	134.05	-52.58	-79.74
2009-12-18	136.27	-52.58	-79.93
2009-12-17	138.48	-52.58	-80.11
2009-12-16	141.26	-54.95	-81.33
2009-12-15	143.48	-54.95	-81.50
2009-12-14	146.25	-54.95	-81.70
2009-12-11	145.14	-54.95	-81.62
2009-12-10	142.37	-54.95	-81.41
2009-12-09	142.92	-53.17	-80.72
2009-12-08	146.25	-52.58	-80.74
2009-12-07	149.58	-60.88	-84.32
2009-12-04	151.80	-63.84	-85.64
2009-12-03	151.24	-63.84	-85.61
2009-12-02	148.47	-63.84	-85.45
2009-12-01	146.80	-64.43	-85.59
2009-11-30	144.03	-64.43	-85.43
2009-11-27	136.27	-64.43	-84.95
2009-11-26	147.91	-64.43	-85.65
2009-11-25	152.90	-64.43	-85.94
2009-11-24	150.69	-64.43	-85.81
2009-11-23	154.01	-65.62	-86.46
2009-11-20	150.13	-65.62	-86.25
2009-11-19	151.80	-65.62	-86.35
2009-11-18	154.57	-65.62	-86.49
2009-11-17	155.12	-65.62	-86.52
2009-11-16	155.68	-65.62	-86.55
2009-11-13	151.24	-65.03	-86.08
2009-11-12	149.58	-65.03	-85.99
2009-11-11	151.80	-65.03	-86.11
2009-11-10	147.91	-65.03	-85.89
2009-11-09	147.91	-65.03	-85.89
2009-11-06	143.48	-65.03	-85.64
2009-11-05	138.48	-65.03	-85.33
2009-11-04	140.70	-65.03	-85.47
2009-11-03	136.27	-65.03	-85.20
2009-11-02	141.26	-65.03	-85.50
2009-10-30	142.37	-65.03	-85.57
2009-10-29	137.38	-65.03	-85.27
2009-10-28	142.59	-65.03	-85.58
2009-10-27	147.50	-65.03	-85.87
2009-10-23	151.31	-65.03	-86.08
2009-10-22	147.50	-67.99	-87.07
2009-10-21	148.04	-70.36	-88.05
2009-10-20	149.13	-70.36	-88.10
2009-10-19	146.95	-69.18	-87.52
2009-10-16	144.22	-69.18	-87.38
2009-10-15	145.31	-69.18	-87.43
2009-10-14	144.22	-69.18	-87.38
2009-10-13	139.86	-69.18	-87.15
2009-10-12	137.14	-65.62	-85.50
2009-10-09	139.86	-65.62	-85.67
2009-10-08	139.86	-65.62	-85.67
2009-10-07	137.14	-65.62	-85.50
2009-10-06	132.23	-65.62	-85.20
2009-10-05	127.32	-65.62	-84.88
2009-10-02	126.78	-65.62	-84.84
2009-09-30	133.32	-65.62	-85.26
2009-09-29	133.87	-65.62	-85.30
2009-09-28	129.51	-65.62	-85.02
2009-09-25	134.41	-65.62	-85.33
2009-09-24	134.96	-65.62	-85.37
2009-09-23	140.41	-65.62	-85.70
2009-09-22	142.04	-65.62	-85.80
2009-09-21	139.32	-65.62	-85.63
2009-09-18	140.95	-65.62	-85.73
2009-09-17	142.04	-65.62	-85.80
2009-09-16	137.68	-65.62	-85.53
2009-09-15	132.78	-65.62	-85.23
2009-09-14	133.32	-65.62	-85.26
2009-09-11	134.96	-65.62	-85.37
2009-09-10	133.87	-65.62	-85.30
2009-09-09	132.23	-65.62	-85.20
2009-09-08	133.87	-65.62	-85.30
2009-09-07	128.96	-65.62	-84.98
2009-09-04	125.69	-65.62	-84.77
2009-09-03	119.15	-65.62	-84.31
2009-09-02	116.75	-65.62	-84.14
2009-09-01	120.24	-65.62	-84.39
2009-08-31	119.15	-65.62	-84.31
2009-08-28	122.96	-65.62	-84.58
2009-08-27	124.60	-65.62	-84.69
2009-08-26	126.78	-65.62	-84.84
2009-08-25	126.78	-65.62	-84.84
2009-08-24	127.87	-65.62	-84.91
2009-08-21	124.60	-65.62	-84.69
2009-08-20	125.69	-67.99	-85.82
2009-08-19	121.33	-60.88	-82.32
2009-08-18	125.14	-60.88	-82.62
2009-08-17	123.51	-60.88	-82.50
2009-08-14	130.60	-60.88	-83.03
2009-08-13	131.14	-60.88	-83.07
2009-08-12	126.78	-60.88	-82.75
2009-08-11	132.78	-62.06	-83.70
2009-08-10	131.69	-54.95	-80.55
2009-08-07	125.69	-52.58	-78.99
2009-08-06	131.69	-58.51	-82.09
2009-08-05	126.78	-58.51	-81.70
2009-08-04	130.05	-58.51	-81.96
2009-08-03	130.05	-58.51	-81.96
2009-07-31	127.87	-58.51	-81.79
2009-07-30	124.05	-58.51	-81.48
2009-07-29	122.96	-58.51	-81.39
2009-07-28	127.87	-58.51	-81.79
2009-07-27	124.60	-58.51	-81.52
2009-07-24	121.87	-58.51	-81.30
2009-07-23	119.69	-58.51	-81.11
2009-07-22	113.91	-64.43	-83.37
2009-07-21	116.53	-64.43	-83.57
2009-07-20	116.31	-64.43	-83.56
2009-07-17	108.90	-64.43	-82.97
2009-07-16	103.45	-64.43	-82.52
2009-07-15	103.01	-64.43	-82.48
2009-07-14	98.43	-64.43	-82.08
2009-07-13	91.89	-64.43	-81.46
2009-07-10	96.25	-64.43	-81.88
2009-07-09	97.56	-64.43	-82.00
2009-07-08	96.91	-70.36	-84.95
2009-07-07	98.21	-70.36	-85.05
2009-07-06	99.09	-70.95	-85.41
2009-07-03	101.70	-70.95	-85.60
2009-07-02	101.27	-70.36	-85.27
2009-06-30	104.54	-70.36	-85.51
2009-06-29	105.63	-70.36	-85.59
2009-06-26	106.28	-70.36	-85.63
2009-06-25	103.01	-70.36	-85.40
2009-06-24	98.65	-70.36	-85.08
2009-06-23	94.94	-70.36	-84.80
2009-06-22	100.61	-70.36	-85.23
2009-06-19	98.87	-70.36	-85.10
2009-06-18	97.12	-70.36	-84.96
2009-06-17	99.96	-70.36	-85.18
2009-06-16	100.83	-70.36	-85.24
2009-06-15	104.32	-70.36	-85.49
2009-06-12	108.90	-70.36	-85.81
2009-06-11	107.81	-72.73	-86.88
2009-06-10	107.59	-72.73	-86.86
2009-06-09	99.74	-72.73	-86.35
2009-06-08	101.70	-72.73	-86.48
2009-06-05	105.85	-72.73	-86.75
2009-06-04	104.32	-72.73	-86.65
2009-06-03	104.97	-72.73	-86.70
2009-06-02	103.23	-72.73	-86.58
2009-06-01	108.46	-72.73	-86.92
2009-05-29	101.05	-73.92	-87.03
2009-05-27	98.00	-73.92	-86.83
2009-05-26	87.97	-73.92	-86.12
2009-05-25	88.84	-73.92	-86.19
2009-05-22	87.97	-73.92	-86.12
2009-05-21	89.27	-73.92	-86.22
2009-05-20	91.89	-73.92	-86.41
2009-05-19	92.76	-73.92	-86.47
2009-05-18	86.88	-73.92	-86.04
2009-05-15	84.26	-73.92	-85.84
2009-05-14	81.21	-73.92	-85.61
2009-05-13	87.09	-73.92	-86.06
2009-05-12	88.40	-73.92	-86.16
2009-05-11	87.53	-73.92	-86.09
2009-05-08	90.80	-73.92	-86.33
2009-05-07	88.62	-72.73	-85.54
2009-05-06	84.69	-72.73	-85.24
2009-05-05	80.33	-72.73	-84.88
2009-05-04	79.68	-72.73	-84.82
2009-04-30	69.87	-72.73	-83.95
2009-04-29	63.76	-72.73	-83.35
2009-04-28	59.40	-72.73	-82.89
2009-04-27	62.64	-72.73	-83.23
2009-04-24	67.17	-72.73	-83.69
2009-04-23	66.30	-72.73	-83.60
2009-04-22	62.64	-72.73	-83.23
2009-04-21	67.38	-72.73	-83.71
2009-04-20	71.91	-72.73	-84.14
2009-04-17	70.62	-72.73	-84.02
2009-04-16	69.97	-72.73	-83.96
2009-04-15	71.05	-72.73	-84.06
2009-04-14	69.75	-72.73	-83.94
2009-04-09	62.64	-72.73	-83.23
2009-04-08	57.89	-72.73	-82.73
2009-04-07	63.28	-72.73	-83.30
2009-04-06	63.93	-72.73	-83.37
2009-04-03	58.75	-72.73	-82.82
2009-04-02	58.75	-72.73	-82.82
2009-04-01	47.75	-73.92	-82.35
2009-03-31	48.83	-73.92	-82.48
2009-03-30	47.32	-73.92	-82.30
2009-03-27	54.44	-73.92	-83.11
2009-03-26	54.01	-73.92	-83.06
2009-03-25	49.05	-73.92	-82.50
2009-03-24	51.85	-73.92	-82.82
2009-03-23	47.11	-73.92	-82.27
2009-03-20	39.99	-73.92	-81.37
2009-03-19	42.79	-73.92	-81.73
2009-03-18	43.44	-73.92	-81.82
2009-03-17	40.20	-73.92	-81.40
2009-03-16	41.28	-73.92	-81.54
2009-03-13	36.75	-73.92	-80.93
2009-03-12	31.14	-73.92	-80.11
2009-03-11	30.50	-73.92	-80.01
2009-03-10	28.77	-73.92	-79.75
2009-03-09	26.40	-73.92	-79.36
2009-03-06	31.36	-73.92	-80.14
2009-03-05	33.30	-73.92	-80.43
2009-03-04	34.59	-73.92	-80.62
2009-03-03	31.58	-73.92	-80.18
2009-03-02	33.52	-73.92	-80.46
2009-02-27	39.99	-73.92	-81.37
2009-02-26	40.63	-73.92	-81.45
2009-02-25	41.50	-73.92	-81.57
2009-02-24	39.34	-73.92	-81.28
2009-02-23	43.87	-73.92	-81.87
2009-02-20	39.12	-73.92	-81.25
2009-02-19	42.14	-73.92	-81.65
2009-02-18	41.93	-73.92	-81.62
2009-02-17	40.85	-73.92	-81.48
2009-02-16	46.03	-73.92	-82.14
2009-02-13	47.54	-73.92	-82.32
2009-02-12	44.52	-73.92	-81.95
2009-02-11	47.75	-73.92	-82.35
2009-02-10	50.77	-73.92	-82.70
2009-02-09	49.91	-73.92	-82.60
2009-02-06	48.40	-73.92	-82.42
2009-02-05	43.65	-73.92	-81.84
2009-02-04	42.36	-73.92	-81.68
2009-02-03	39.34	-73.92	-81.28
2009-02-02	40.42	-73.92	-81.43
2009-01-30	44.52	-73.92	-81.95
2009-01-29	43.22	-73.92	-81.79
2009-01-23	37.18	-73.92	-80.99
2009-01-22	38.26	-73.92	-81.14
2009-01-21	36.97	-73.92	-80.96
2009-01-20	41.07	-73.92	-81.51
2009-01-19	45.38	-73.92	-82.06
2009-01-16	44.30	-73.92	-81.92
2009-01-15	44.73	-73.92	-81.98
2009-01-14	49.91	-73.92	-82.60
2009-01-13	49.48	-73.92	-82.55
2009-01-12	52.71	-73.92	-82.92
2009-01-09	57.03	-73.92	-83.39
2009-01-08	57.46	-76.29	-84.94
2009-01-07	63.71	-76.29	-85.52
2009-01-06	68.24	-76.29	-85.91
2009-01-05	69.54	-76.29	-86.01
2009-01-02	63.71	-76.29	-85.52
2008-12-31	57.46	-76.29	-84.94
2008-12-30	55.73	-76.29	-84.77
2008-12-29	55.73	-76.29	-84.77
2008-12-24	54.65	-76.29	-84.67
2008-12-23	55.09	-76.29	-84.71
2008-12-22	59.62	-76.29	-85.14
2008-12-19	65.44	-76.29	-85.67
2008-12-18	68.67	-76.29	-85.94
2008-12-17	68.03	-76.29	-85.89
2008-12-16	65.01	-76.29	-85.63
2008-12-15	64.15	-76.29	-85.55
2008-12-12	61.56	-76.29	-85.32
2008-12-11	69.97	-76.29	-86.05
2008-12-10	68.89	-76.29	-85.96
2008-12-09	61.77	-80.08	-87.69
2008-12-08	63.50	-80.08	-87.82
2008-12-05	50.77	-80.08	-86.79
2008-12-04	47.11	-80.08	-86.46
2008-12-03	48.62	-80.08	-86.60
2008-12-02	46.67	-80.08	-86.42
2008-12-01	53.14	-80.08	-86.99
2008-11-28	50.99	-80.08	-86.81
2008-11-27	46.67	-80.08	-86.42
2008-11-26	45.16	-80.08	-86.28
2008-11-25	40.63	-80.08	-85.84
2008-11-24	36.10	-80.08	-85.37
2008-11-21	38.05	-80.08	-85.57
2008-11-20	33.73	-80.08	-85.11
2008-11-19	39.34	-80.08	-85.71
2008-11-18	39.56	-80.08	-85.73
2008-11-17	46.89	-80.08	-86.44
2008-11-14	47.11	-82.22	-87.91
2008-11-13	43.22	-82.22	-87.58
2008-11-12	52.07	-82.22	-88.31
2008-11-11	52.50	-82.22	-88.34
2008-11-10	60.48	-82.22	-88.92
2008-11-07	54.87	-82.22	-88.52
2008-11-06	49.26	-82.22	-88.09
2008-11-05	61.34	-82.22	-88.98
2008-11-04	56.60	-82.22	-88.64
2008-11-03	55.73	-82.22	-88.58
2008-10-31	50.99	-82.22	-88.22
2008-10-30	54.22	-82.22	-88.47
2008-10-29	36.86	-83.40	-87.87
2008-10-28	34.57	-78.66	-84.14
2008-10-27	20.82	-78.66	-82.34
2008-10-24	35.40	-78.66	-84.24
2008-10-23	48.73	-78.66	-85.65
2008-10-22	54.15	-78.66	-86.16
2008-10-21	61.65	-78.66	-86.80
2008-10-20	64.98	-77.59	-86.42
2008-10-17	56.23	-77.59	-85.66
2008-10-16	63.52	-64.43	-78.25
2008-10-15	71.44	-64.43	-79.25
2008-10-14	79.98	-64.43	-80.24
2008-10-13	74.77	-64.43	-79.65
2008-10-10	59.57	-64.43	-77.71
2008-10-09	71.65	-64.43	-79.28
2008-10-08	66.86	-64.43	-78.68
2008-10-06	79.77	-64.43	-80.22
2008-10-03	89.98	-64.43	-81.28
2008-10-02	94.98	-64.43	-81.76
2008-09-30	92.69	-64.43	-81.54
2008-09-29	91.44	-64.43	-81.42
2008-09-26	99.98	-64.43	-82.21
2008-09-25	102.48	-64.43	-82.43
2008-09-24	102.89	-64.43	-82.47
2008-09-23	102.27	-64.43	-82.42
2008-09-22	109.35	-64.43	-83.01
2008-09-19	105.60	-64.43	-82.70
2008-09-18	89.98	-64.43	-81.28
2008-09-17	89.35	-64.43	-81.22
2008-09-16	95.19	-64.43	-81.78
2008-09-12	107.06	-64.43	-82.82
2008-09-11	106.64	-64.43	-82.79
2008-09-10	113.00	-64.43	-83.30
2008-09-09	117.68	-64.43	-83.66
2008-09-08	120.81	-64.43	-83.89
2008-09-05	111.96	-64.43	-83.22
2008-09-04	116.64	-64.43	-83.58
2008-09-03	118.73	-64.43	-83.74
2008-09-02	123.93	-64.43	-84.12
2008-09-01	121.85	-64.43	-83.97
2008-08-29	126.02	-64.43	-84.26
2008-08-28	123.41	-64.43	-84.08
2008-08-27	127.58	-70.36	-86.98
2008-08-26	123.93	-70.36	-86.76
2008-08-25	123.41	-64.43	-84.08
2008-08-21	116.64	-64.43	-83.58
2008-08-20	121.85	-64.43	-83.97
2008-08-19	117.68	-64.43	-83.66
2008-08-18	121.85	-64.43	-83.97
2008-08-15	123.93	-58.51	-81.47
2008-08-14	126.54	-58.51	-81.68
2008-08-13	126.02	-58.51	-81.64
2008-08-12	129.66	-58.51	-81.93
2008-08-11	131.74	-58.51	-82.09
2008-08-08	132.27	-58.51	-82.13
2008-08-07	133.83	-58.51	-82.25
2008-08-05	132.79	-58.51	-82.17
2008-08-04	139.04	-58.51	-82.64
2008-08-01	142.68	-58.51	-82.90
2008-07-31	141.12	-58.51	-82.79
2008-07-30	140.60	-58.51	-82.75
2008-07-29	135.91	-58.51	-82.41
2008-07-28	140.60	-58.51	-82.75
2008-07-25	141.12	-58.51	-82.79
2008-07-24	144.76	-58.51	-83.05
2008-07-23	145.29	-58.51	-83.08
2008-07-22	139.04	-58.51	-82.64
2008-07-21	139.04	-58.51	-82.64
2008-07-18	132.27	-66.80	-85.71
2008-07-17	130.18	-66.80	-85.58
2008-07-16	124.45	-63.84	-83.89
2008-07-15	124.45	-63.84	-83.89
2008-07-14	132.27	-63.84	-84.43
2008-07-11	134.35	-63.84	-84.57
2008-07-10	131.22	-63.84	-84.36
2008-07-09	130.70	-63.84	-84.33
2008-07-08	124.45	-63.84	-83.89
2008-07-07	132.27	-63.84	-84.43
2008-07-04	127.06	-63.84	-84.07
2008-07-03	124.97	-63.84	-83.93
2008-07-02	129.66	-63.84	-84.26
2008-06-30	133.83	-63.84	-84.54
2008-06-27	133.31	-63.84	-84.50
2008-06-26	138.51	-63.84	-84.84
2008-06-25	139.04	-63.84	-84.87
2008-06-24	137.47	-63.84	-84.77
2008-06-23	141.12	-65.62	-85.74
2008-06-20	141.12	-60.88	-83.77
2008-06-19	141.64	-60.88	-83.81
2008-06-18	145.81	-59.69	-83.60
2008-06-17	142.68	-59.69	-83.39
2008-06-16	142.68	-58.51	-82.90
2008-06-13	140.60	-58.51	-82.75
2008-06-12	143.72	-58.51	-82.97
2008-06-11	146.85	-58.51	-83.19
2008-06-10	147.37	-58.51	-83.23
2008-06-06	158.83	-54.95	-82.59
2008-06-05	156.74	-54.95	-82.45
2008-06-04	153.62	-54.95	-82.24
2008-06-03	156.74	-52.58	-81.53
2008-06-02	160.91	-52.58	-81.82
2008-05-30	159.35	-52.58	-81.71
2008-05-29	157.26	-52.58	-81.57
2008-05-28	156.74	-52.58	-81.53
2008-05-27	155.70	-52.58	-81.45
2008-05-26	155.70	-52.58	-81.45
2008-05-23	160.39	-52.58	-81.79
2008-05-22	163.51	-52.58	-82.00
2008-05-21	167.68	-52.58	-82.28
2008-05-20	164.03	-52.58	-82.04
2008-05-19	169.76	-52.58	-82.42
2008-05-16	169.24	-52.58	-82.39
2008-05-15	167.16	-52.58	-82.25
2008-05-14	168.72	-53.17	-82.57
2008-05-13	168.20	-53.17	-82.54
2008-05-09	162.47	-53.17	-82.16
2008-05-08	166.64	-53.17	-82.44
2008-05-07	167.68	-53.17	-82.51
2008-05-06	174.97	-53.17	-82.97
2008-05-05	173.41	-53.17	-82.87
2008-05-02	174.97	-53.17	-82.97
2008-04-30	169.76	-53.17	-82.64
2008-04-29	170.28	-53.17	-82.67
2008-04-28	168.41	-53.17	-82.55
2008-04-25	167.38	-53.17	-82.49
2008-04-24	168.41	-53.17	-82.55
2008-04-23	164.28	-53.17	-82.28
2008-04-22	160.66	-54.95	-82.72
2008-04-21	158.60	-54.95	-82.58
2008-04-18	152.92	-54.95	-82.19
2008-04-17	153.44	-60.88	-84.56
2008-04-16	148.79	-60.88	-84.27
2008-04-15	149.83	-60.88	-84.34
2008-04-14	148.79	-60.88	-84.27
2008-04-11	157.57	-60.88	-84.81
2008-04-10	152.41	-58.51	-83.56
2008-04-09	151.37	-58.51	-83.49
2008-04-08	153.44	-58.51	-83.63
2008-04-07	156.54	-58.51	-83.82
2008-04-03	152.41	-58.51	-83.56
2008-04-02	148.79	-58.51	-83.32
2008-04-01	142.08	-58.51	-82.86
2008-03-31	138.99	-58.51	-82.64
2008-03-28	142.60	-58.51	-82.90
2008-03-27	137.95	-58.51	-82.56
2008-03-26	136.41	-58.51	-82.45
2008-03-25	136.41	-58.51	-82.45
2008-03-20	121.95	-58.51	-81.30
2008-03-19	128.66	-58.51	-81.85
2008-03-18	124.53	-58.51	-81.52
2008-03-17	120.92	-58.51	-81.22
2008-03-14	132.28	-58.51	-82.14
2008-03-13	132.28	-58.51	-82.14
2008-03-12	143.63	-58.51	-82.97
2008-03-11	139.50	-58.51	-82.67
2008-03-10	137.44	-58.51	-82.52
2008-03-07	134.86	-58.51	-82.33
2008-03-06	142.08	-58.51	-82.86
2008-03-05	141.05	-58.51	-82.79
2008-03-04	140.53	-58.51	-82.75
2008-03-03	145.18	-58.51	-83.08
2008-02-29	152.41	-58.51	-83.56
2008-02-28	155.50	-58.51	-83.76
2008-02-27	154.99	-58.51	-83.73
2008-02-26	147.76	-58.51	-83.25
2008-02-25	142.60	-58.51	-82.90
2008-02-22	143.12	-58.51	-82.93
2008-02-21	146.21	-58.51	-83.15
2008-02-20	145.18	-58.51	-83.08
2008-02-19	151.37	-58.51	-83.49
2008-02-18	146.73	-58.51	-83.18
2008-02-15	150.86	-58.51	-83.46
2008-02-14	149.83	-58.51	-83.39
2008-02-13	140.53	-54.95	-81.27
2008-02-12	138.47	-54.95	-81.11
2008-02-11	134.86	-54.95	-80.82
2008-02-06	142.60	-54.95	-81.43
2008-02-05	158.08	-54.95	-82.54
2008-02-04	160.15	-63.84	-86.10
2008-02-01	150.86	-54.95	-82.04
2008-01-31	143.12	-54.95	-81.47
2008-01-30	145.70	-54.95	-81.66
2008-01-29	152.92	-54.95	-82.19
2008-01-28	150.34	-54.95	-82.00
2008-01-25	161.70	-54.95	-82.78
2008-01-24	144.66	-54.95	-81.59
2008-01-23	151.37	-54.95	-82.08
2008-01-22	126.60	-64.43	-84.30
2008-01-21	148.28	-54.36	-81.62
2008-01-18	161.70	-54.36	-82.56
2008-01-17	162.21	-54.36	-82.59
2008-01-16	154.47	-54.36	-82.06
2008-01-15	168.41	-54.36	-82.99
2008-01-14	175.63	-53.76	-83.23
2008-01-11	179.25	-53.76	-83.44
2008-01-10	183.38	-53.76	-83.68
2008-01-09	186.99	-53.76	-83.89
2008-01-08	181.83	-53.76	-83.59
2008-01-07	183.38	-53.76	-83.68
2008-01-04	186.47	-53.76	-83.86
2008-01-03	179.25	-53.76	-83.44
2008-01-02	185.96	-53.76	-83.83
2007-12-31	189.57	-56.13	-84.85
2007-12-28	183.89	-54.36	-83.92
2007-12-27	189.05	-54.95	-84.41
2007-12-24	193.18	-54.95	-84.63
2007-12-21	188.54	-54.95	-84.39
2007-12-20	182.34	-50.21	-82.36
2007-12-19	180.80	-50.21	-82.27
2007-12-18	178.73	-50.21	-82.14
2007-12-17	176.15	-44.28	-79.82
2007-12-14	186.47	-44.28	-80.55
2007-12-13	188.02	-44.28	-80.65
2007-12-12	196.28	-44.28	-81.19
2007-12-11	203.51	-44.28	-81.64
2007-12-10	195.76	-50.80	-83.36
2007-12-07	200.93	-50.80	-83.65
2007-12-06	207.12	-50.80	-83.98
2007-12-05	206.09	-51.39	-84.12
2007-12-04	200.41	-51.39	-83.82
2007-12-03	197.83	-51.39	-83.68
2007-11-30	198.35	-51.39	-83.71
2007-11-29	195.25	-51.39	-83.54
2007-11-28	184.92	-51.39	-82.94
2007-11-27	183.38	-51.39	-82.85
2007-11-26	188.02	-51.39	-83.12
2007-11-23	175.12	-51.39	-82.33
2007-11-22	169.96	-51.39	-81.99
2007-11-21	175.63	-51.39	-82.36
2007-11-20	187.51	-51.39	-83.09
2007-11-19	184.41	-41.91	-79.57
2007-11-16	184.92	-41.91	-79.61
2007-11-15	197.83	-40.72	-80.10
2007-11-14	202.99	-46.65	-82.39
2007-11-13	189.05	-46.65	-81.54
2007-11-12	186.47	-46.65	-81.38
2007-11-09	198.35	-46.65	-82.12
2007-11-08	197.31	-46.65	-82.06
2007-11-07	206.60	-46.65	-82.60
2007-11-06	205.57	-46.65	-82.54
2007-11-05	199.38	-46.65	-82.18
2007-11-02	214.86	-46.65	-83.06
2007-11-01	226.22	-46.65	-83.65
2007-10-31	224.15	-46.65	-83.54
2007-10-30	227.56	-46.65	-83.71
2007-10-29	227.56	-46.65	-83.71
2007-10-26	215.33	-49.02	-83.83
2007-10-25	209.22	-47.83	-83.13
2007-10-24	203.11	-49.61	-83.38
2007-10-23	204.13	-49.61	-83.43
2007-10-22	193.94	-46.06	-81.65
2007-10-18	205.66	-50.80	-83.90
2007-10-17	204.64	-42.50	-81.13
2007-10-16	199.03	-42.50	-80.77
2007-10-15	205.66	-41.91	-80.99
2007-10-12	199.03	-41.91	-80.57
2007-10-11	201.07	-42.50	-80.90
2007-10-10	195.47	-44.28	-81.14
2007-10-09	191.39	-43.09	-80.47
2007-10-08	188.33	-42.50	-80.06
2007-10-05	189.35	-42.50	-80.13
2007-10-04	179.16	-42.50	-79.40
2007-10-03	183.75	-42.50	-79.74
2007-10-02	192.92	-42.50	-80.37
2007-09-28	181.71	-42.50	-79.59
2007-09-27	180.18	-42.50	-79.48
2007-09-25	176.11	-42.50	-79.17
2007-09-24	176.11	-45.46	-80.25
2007-09-21	166.94	-45.46	-79.57
2007-09-20	166.43	-45.46	-79.53
2007-09-19	162.35	-45.46	-79.21
2007-09-18	154.71	-40.72	-76.73
2007-09-17	154.71	-40.72	-76.73
2007-09-14	157.26	-40.72	-76.96
2007-09-13	154.71	-41.31	-76.96
2007-09-12	152.17	-40.72	-76.49
2007-09-11	149.62	-40.72	-76.25
2007-09-10	150.13	-40.72	-76.30
2007-09-07	148.60	-43.09	-77.11
2007-09-06	149.62	-43.09	-77.20
2007-09-05	148.09	-37.16	-74.67
2007-09-04	147.58	-42.50	-76.78
2007-09-03	147.58	-44.28	-77.49
2007-08-31	148.09	-46.06	-78.26
2007-08-30	142.49	-39.54	-75.06
2007-08-29	137.90	-34.79	-72.59
2007-08-28	141.47	-44.28	-76.92
2007-08-27	143.51	-44.28	-77.12
2007-08-24	137.39	-41.91	-75.53
2007-08-23	137.90	-41.91	-75.58
2007-08-22	131.28	-42.50	-75.14
2007-08-21	124.66	-52.58	-78.89
2007-08-20	122.62	-52.58	-78.70
2007-08-17	111.92	-52.58	-77.62
2007-08-16	113.45	-52.58	-77.78
2007-08-15	121.09	-50.21	-77.48
2007-08-14	127.71	-51.39	-78.65
2007-08-13	127.20	-50.80	-78.34
2007-08-10	124.66	-50.80	-78.10
2007-08-09	131.28	-50.80	-78.73
2007-08-08	132.81	-50.80	-78.87
2007-08-07	125.68	-50.80	-78.20
2007-08-06	126.69	-46.65	-76.47
2007-08-03	132.81	-46.65	-77.08
2007-08-02	131.79	-46.65	-76.98
2007-08-01	132.30	-44.28	-76.01
2007-07-31	139.43	-44.28	-76.73
2007-07-30	134.84	-44.28	-76.27
2007-07-27	133.32	-44.28	-76.12
2007-07-26	139.43	-42.50	-75.98
2007-07-25	141.98	-45.46	-77.46
2007-07-24	142.49	-41.91	-76.04
2007-07-23	140.45	-40.72	-75.35
2007-07-20	139.94	-41.31	-75.54
2007-07-19	137.39	-47.83	-78.03
2007-07-18	135.86	-47.83	-77.88
2007-07-17	137.90	-47.83	-78.07
2007-07-16	136.37	-47.83	-77.93
2007-07-13	138.41	-45.46	-77.13
2007-07-12	135.86	-35.98	-72.86
2007-07-11	133.32	-37.16	-73.07
2007-07-10	135.35	-37.16	-73.30
2007-07-09	134.84	-38.35	-73.75
2007-07-06	132.81	-38.35	-73.52
2007-07-05	129.24	-38.35	-73.11
2007-07-04	129.24	-37.16	-72.59
2007-07-03	128.73	-37.16	-72.53
2007-06-29	124.66	-37.16	-72.03
2007-06-28	125.68	-37.16	-72.16
2007-06-27	124.66	-35.98	-71.50
2007-06-26	125.17	-35.98	-71.57
2007-06-25	126.18	-33.61	-70.65
2007-06-22	127.20	-33.61	-70.78
2007-06-21	126.69	-33.61	-70.71
2007-06-20	123.64	-33.61	-70.31
2007-06-18	122.62	-33.61	-70.18
2007-06-15	116.51	-25.31	-65.50
2007-06-14	116.51	-24.12	-64.95
2007-06-13	112.43	-37.16	-70.42
2007-06-12	112.43	-39.54	-71.54
2007-06-11	112.94	-37.16	-70.49
2007-06-08	112.43	-43.09	-73.21
2007-06-07	114.47	-39.54	-71.81
2007-06-06	114.98	-35.98	-70.22
2007-06-05	114.98	-31.24	-68.01
2007-06-04	113.45	-31.24	-67.78
2007-06-01	113.45	-26.49	-65.56
2007-05-31	113.45	-25.31	-65.01
2007-05-30	108.86	-30.05	-66.51
2007-05-29	111.41	-27.68	-65.79
2007-05-28	112.43	-46.65	-74.89
2007-05-25	111.92	-50.21	-76.50
2007-05-23	114.47	-53.76	-78.44
2007-05-22	114.98	-53.76	-78.49
2007-05-21	116.51	-53.76	-78.64
2007-05-18	114.98	-53.76	-78.49
2007-05-17	116.51	-54.95	-79.19
2007-05-16	114.98	-54.95	-79.04
2007-05-15	113.96	-54.95	-78.94
2007-05-14	116.00	-59.69	-81.34
2007-05-11	109.37	-59.69	-80.75
2007-05-10	112.43	-59.69	-81.02
2007-05-09	113.96	-60.88	-81.71
2007-05-08	111.92	-62.06	-82.10
2007-05-07	114.47	-55.54	-79.27
2007-05-04	112.94	-55.54	-79.12
2007-05-03	111.41	-55.54	-78.97
2007-05-02	108.86	-51.39	-76.73
2007-04-30	107.85	-50.80	-76.33
2007-04-27	109.37	-54.95	-78.48
2007-04-26	111.31	-62.06	-82.05
2007-04-25	109.29	-57.32	-79.61
2007-04-24	110.30	-56.13	-79.14
2007-04-23	110.81	-56.13	-79.19
2007-04-20	109.29	-56.13	-79.04
2007-04-19	107.27	-56.13	-78.84
2007-04-18	112.82	-55.54	-79.11
2007-04-17	111.81	-59.10	-80.69
2007-04-16	111.81	-59.10	-80.69
2007-04-13	107.27	-59.10	-80.27
2007-04-12	108.28	-59.10	-80.36
2007-04-11	109.29	-54.36	-78.19
2007-04-10	108.28	-53.76	-77.80
2007-04-04	106.77	-54.36	-77.93
2007-04-03	104.25	-54.36	-77.65
2007-04-02	101.73	-54.36	-77.37
2007-03-30	101.73	-57.91	-79.14
2007-03-29	102.23	-55.54	-78.02
2007-03-28	100.11	-56.13	-78.08
2007-03-27	101.53	-54.95	-77.64
2007-03-26	101.53	-54.36	-77.35
2007-03-23	100.92	-53.76	-76.99
2007-03-22	100.92	-54.36	-77.28
2007-03-21	99.31	-58.51	-79.18
2007-03-20	96.89	-58.51	-78.92
2007-03-19	95.68	-60.28	-79.70
2007-03-16	92.85	-53.17	-75.72
2007-03-15	92.45	-57.32	-77.82
2007-03-14	91.64	-57.32	-77.73
2007-03-13	96.08	-57.32	-78.23
2007-03-12	97.09	-53.17	-76.24
2007-03-09	94.67	-58.51	-78.68
2007-03-08	95.07	-58.51	-78.73
2007-03-07	92.04	-58.51	-78.39
2007-03-06	94.26	-63.25	-81.08
2007-03-05	90.03	-53.17	-75.36
2007-03-02	98.10	-53.17	-76.36
2007-03-01	97.29	-59.69	-79.57
2007-02-28	100.72	-52.58	-76.37
2007-02-27	104.25	-52.58	-76.78
2007-02-26	108.28	-52.58	-77.23
2007-02-23	109.80	-52.58	-77.40
2007-02-22	111.31	-54.36	-78.40
2007-02-21	109.29	-52.58	-77.34
2007-02-16	109.80	-52.58	-77.40
2007-02-15	109.29	-52.58	-77.34
2007-02-14	105.26	-52.58	-76.90
2007-02-13	104.75	-52.58	-76.84
2007-02-12	109.29	-52.58	-77.34
2007-02-09	109.80	-52.58	-77.40
2007-02-08	111.31	-51.98	-77.28
2007-02-07	110.30	-50.21	-76.32
2007-02-06	109.80	-51.98	-77.11
2007-02-05	107.78	-51.98	-76.89
2007-02-02	109.29	-53.76	-77.91
2007-02-01	107.78	-54.95	-78.32
2007-01-31	103.74	-52.58	-76.72
2007-01-30	107.78	-54.95	-78.32
2007-01-29	105.26	-56.13	-78.63
2007-01-26	105.76	-53.76	-77.53
2007-01-25	109.29	-58.51	-80.17
2007-01-24	110.81	-59.69	-80.88
2007-01-23	110.81	-62.06	-82.00
2007-01-22	110.81	-62.06	-82.00
2007-01-19	105.76	-61.47	-81.27
2007-01-18	105.76	-61.47	-81.27
2007-01-17	103.24	-60.88	-80.75
2007-01-16	103.24	-60.28	-80.46
2007-01-15	103.24	-60.28	-80.46
2007-01-12	99.51	-58.51	-79.20
2007-01-11	96.89	-58.51	-78.92
2007-01-10	98.70	-60.28	-80.01
2007-01-09	101.73	-59.69	-80.02
2007-01-08	103.74	-59.69	-80.22
2007-01-05	105.26	-59.69	-80.36
2007-01-04	103.24	-64.43	-82.50
2007-01-03	107.27	-64.43	-82.84
2007-01-02	106.27	-64.43	-82.76
2006-12-29	102.74	-64.43	-82.46
2006-12-28	102.74	-60.88	-80.70
2006-12-27	100.11	-67.99	-84.00
2006-12-22	96.28	-58.51	-78.86
2006-12-21	94.87	-58.51	-78.71
2006-12-20	95.47	-58.51	-78.77
2006-12-19	93.25	-58.51	-78.53
2006-12-18	94.87	-58.51	-78.71
2006-12-15	94.06	-64.43	-81.67
2006-12-14	92.85	-55.54	-76.95
2006-12-13	90.03	-59.69	-78.79
2006-12-12	91.84	-64.43	-81.46
2006-12-11	92.25	-62.06	-80.27
2006-12-08	90.83	-62.06	-80.12
2006-12-07	91.24	-62.06	-80.16
2006-12-06	93.25	-62.06	-80.37
2006-12-05	92.65	-62.06	-80.31
2006-12-04	90.03	-62.06	-80.04
2006-12-01	89.62	-62.06	-79.99
2006-11-30	92.65	-62.06	-80.31
2006-11-29	90.63	-62.06	-80.10
2006-11-28	89.42	-62.06	-79.97
2006-11-27	94.87	-62.06	-80.53
2006-11-24	94.87	-62.06	-80.53
2006-11-23	95.27	-58.51	-78.75
2006-11-22	95.27	-56.13	-77.54
2006-11-21	92.45	-52.58	-75.36
2006-11-20	91.44	-70.36	-84.52
2006-11-17	94.06	-76.29	-87.78
2006-11-16	93.66	-82.10	-90.76
2006-11-15	93.46	-75.10	-87.13
2006-11-14	91.04	-75.10	-86.97
2006-11-13	90.83	-75.10	-86.95
2006-11-10	90.83	-75.10	-86.95
2006-11-09	91.84	-75.10	-87.02
2006-11-08	90.43	-75.10	-86.93
2006-11-07	91.84	-75.10	-87.02
2006-11-06	91.44	-75.10	-86.99
2006-11-03	89.83	-75.10	-86.88
2006-11-02	89.42	-75.10	-86.86
2006-11-01	86.40	-75.10	-86.64
2006-10-31	85.39	-75.10	-86.57
2006-10-27	85.29	-75.10	-86.56
2006-10-26	85.68	-75.10	-86.59
2006-10-25	83.51	-75.10	-86.43
2006-10-24	83.31	-75.10	-86.42
2006-10-23	83.11	-75.10	-86.40
2006-10-20	83.31	-75.10	-86.42
2006-10-19	81.73	-75.10	-86.30
2006-10-18	82.32	-75.10	-86.34
2006-10-17	81.93	-75.10	-86.31
2006-10-16	82.12	-75.10	-86.33
2006-10-13	81.73	-75.10	-86.30
2006-10-12	80.74	-75.10	-86.22
2006-10-11	80.74	-75.10	-86.22
2006-10-10	80.54	-75.10	-86.21
2006-10-09	78.37	-75.10	-86.04
2006-10-06	80.94	-75.10	-86.24
2006-10-05	81.13	-75.10	-86.25
2006-10-04	78.17	-75.10	-86.03
2006-10-03	78.17	-75.10	-86.03
2006-09-29	77.57	-75.10	-85.98
2006-09-28	77.38	-75.10	-85.96
2006-09-27	77.38	-75.10	-85.96
2006-09-26	75.60	-75.10	-85.82
2006-09-25	77.57	-75.10	-85.98
2006-09-22	77.97	-75.10	-86.01
2006-09-21	78.17	-75.10	-86.03
2006-09-20	77.18	-75.10	-85.95
2006-09-19	75.60	-75.10	-85.82
2006-09-18	75.99	-75.10	-85.85
2006-09-15	74.81	-75.10	-85.76
2006-09-14	73.82	-75.10	-85.68
2006-09-13	74.02	-75.10	-85.69
2006-09-12	72.63	-75.10	-85.58
2006-09-11	70.65	-75.10	-85.41
2006-09-08	72.63	-75.10	-85.58
2006-09-07	72.24	-75.10	-85.54
2006-09-06	74.02	-75.10	-85.69
2006-09-05	75.60	-75.10	-85.82
2006-09-04	76.59	-75.10	-85.90
2006-09-01	75.40	-75.10	-85.81
2006-08-31	75.00	-75.10	-85.77
2006-08-30	73.82	-75.10	-85.68
2006-08-29	71.84	-75.10	-85.51
2006-08-28	70.46	-75.10	-85.39
2006-08-25	71.05	-75.10	-85.44
2006-08-24	70.06	-75.10	-85.36
2006-08-23	71.64	-75.10	-85.49
2006-08-22	72.24	-75.10	-85.54
2006-08-21	71.05	-75.10	-85.44
2006-08-18	74.41	-75.10	-85.73
2006-08-17	74.61	-74.15	-85.20
2006-08-16	75.40	-69.18	-82.43
2006-08-15	73.03	-64.43	-79.44
2006-08-14	73.62	-64.43	-79.51
2006-08-11	72.83	-64.43	-79.42
2006-08-10	72.43	-62.06	-78.00
2006-08-09	74.02	-62.06	-78.20
2006-08-08	70.65	-62.06	-77.77
2006-08-07	70.06	-62.06	-77.69
2006-08-04	69.07	-62.06	-77.56
2006-08-03	71.05	-62.06	-77.82
2006-08-02	71.05	-62.06	-77.82
2006-08-01	69.86	-62.06	-77.67
2006-07-31	70.06	-62.06	-77.69
2006-07-28	70.06	-62.06	-77.69
2006-07-27	69.47	-62.06	-77.61
2006-07-26	67.09	-62.06	-77.30
2006-07-25	66.30	-62.06	-77.19
2006-07-24	65.12	-62.06	-77.02
2006-07-21	65.12	-59.69	-75.59
2006-07-20	65.12	-59.69	-75.59
2006-07-19	61.16	-58.51	-74.25
2006-07-18	60.67	-58.51	-74.17
2006-07-17	60.67	-58.51	-74.17
2006-07-14	62.15	-58.51	-74.41
2006-07-13	63.63	-58.51	-74.64
2006-07-12	65.61	-57.32	-74.23
2006-07-11	65.12	-57.32	-74.15
2006-07-10	66.11	-57.32	-74.31
2006-07-07	64.62	-57.32	-74.07
2006-07-06	65.61	-57.32	-74.23
2006-07-05	63.14	-57.32	-73.84
2006-07-04	64.13	-59.10	-75.08
2006-07-03	64.13	-59.10	-75.08
2006-06-30	62.64	-59.10	-74.85
2006-06-29	59.18	-52.58	-70.21
2006-06-28	57.70	-52.58	-69.93
2006-06-27	58.69	-52.58	-70.12
2006-06-26	58.69	-52.58	-70.12
2006-06-23	58.69	-52.58	-70.12
2006-06-22	59.18	-52.58	-70.21
2006-06-21	56.71	-52.58	-69.74
2006-06-20	56.71	-52.58	-69.74
2006-06-19	58.69	-52.58	-70.12
2006-06-16	59.18	-52.58	-70.21
2006-06-15	55.23	-52.58	-69.45
2006-06-14	53.25	-52.58	-69.06
2006-06-13	52.76	-52.58	-68.96
2006-06-12	57.21	-52.58	-69.83
2006-06-09	56.71	-52.58	-69.74
2006-06-08	55.72	-52.58	-69.55
2006-06-07	59.18	-52.58	-70.21
2006-06-06	60.67	-52.58	-70.48
2006-06-05	61.16	-52.58	-70.57
2006-06-02	60.17	-52.58	-70.39
2006-06-01	56.71	-52.58	-69.74
2006-05-30	59.68	-52.58	-70.30
2006-05-29	60.67	-52.58	-70.48
2006-05-26	59.68	-52.58	-70.30
2006-05-25	57.70	-52.58	-69.93
2006-05-24	59.18	-52.58	-70.21
2006-05-23	59.18	-52.58	-70.21
2006-05-22	58.69	-52.58	-70.12
2006-05-19	63.63	-52.58	-71.02
2006-05-18	63.63	-52.58	-71.02
2006-05-17	66.11	-52.58	-71.45
2006-05-16	63.63	-52.58	-71.02
2006-05-15	64.62	-52.58	-71.19
2006-05-12	68.58	-52.58	-71.87
2006-05-11	71.05	-47.83	-69.50
2006-05-10	69.57	-47.83	-69.24
2006-05-09	70.06	-47.83	-69.33
2006-05-08	71.54	-46.65	-68.90
2006-05-04	69.07	-46.65	-68.44
2006-05-03	69.07	-50.80	-70.90
2006-05-02	67.59	-50.80	-70.64
2006-04-28	66.11	-57.32	-74.31
2006-04-27	65.61	-57.32	-74.23
2006-04-26	65.61	-57.32	-74.23
2006-04-25	64.63	-57.32	-74.08
2006-04-24	65.12	-57.32	-74.15
2006-04-21	67.57	-57.32	-74.53
2006-04-20	67.08	-57.32	-74.45
2006-04-19	66.59	-58.51	-75.09
2006-04-18	64.63	-58.51	-74.80
2006-04-13	63.17	-58.51	-74.57
2006-04-12	61.70	-58.51	-74.34
2006-04-11	63.17	-58.51	-74.57
2006-04-10	63.17	-58.51	-74.57
2006-04-07	62.19	-58.51	-74.42
2006-04-06	62.19	-58.51	-74.42
2006-04-04	59.26	-58.51	-73.95
2006-04-03	58.77	-58.51	-73.87
2006-03-31	56.33	-58.51	-73.46
2006-03-30	57.31	-54.95	-71.36
2006-03-29	55.84	-54.95	-71.09
2006-03-28	56.82	-54.95	-71.27
2006-03-27	57.31	-54.95	-71.36
2006-03-24	55.35	-54.95	-71.00
2006-03-23	55.84	-60.28	-74.51
2006-03-22	54.86	-60.28	-74.35
2006-03-21	56.82	-60.28	-74.67
2006-03-20	56.82	-60.28	-74.67
2006-03-17	55.35	-60.28	-74.43
2006-03-16	54.86	-60.28	-74.35
2006-03-15	54.86	-60.28	-74.35
2006-03-14	52.42	-58.51	-72.78
2006-03-13	52.91	-58.51	-72.86
2006-03-10	52.42	-58.51	-72.78
2006-03-09	52.42	-58.51	-72.78
2006-03-08	51.93	-58.51	-72.69
2006-03-07	52.91	-58.51	-72.86
2006-03-06	55.84	-56.73	-72.23
2006-03-03	56.33	-56.73	-72.32
2006-03-02	55.84	-56.13	-71.85
2006-03-01	55.35	-58.51	-73.29
2006-02-28	56.33	-58.51	-73.46
2006-02-27	56.82	-58.51	-73.54
2006-02-24	55.84	-58.51	-73.37
2006-02-23	55.35	-58.51	-73.29
2006-02-22	54.37	-58.51	-73.12
2006-02-21	53.40	-57.32	-72.18
2006-02-20	53.40	-57.32	-72.18
2006-02-17	51.93	-57.32	-71.91
2006-02-16	51.93	-57.32	-71.91
2006-02-15	51.44	-57.32	-71.82
2006-02-14	52.42	-57.32	-72.00
2006-02-13	50.96	-57.32	-71.73
2006-02-10	52.42	-57.32	-72.00
2006-02-09	51.44	-62.65	-75.34
2006-02-08	51.93	-59.10	-73.08
2006-02-07	52.91	-59.10	-73.25
2006-02-06	53.40	-60.28	-74.11
2006-02-03	51.93	-60.28	-73.86
2006-02-02	54.37	-60.28	-74.27
2006-02-01	54.86	-60.28	-74.35
2006-01-27	55.35	-60.28	-74.43
2006-01-26	52.42	-60.28	-73.94
2006-01-25	52.91	-60.28	-74.03
2006-01-24	52.91	-60.28	-74.03
2006-01-23	51.93	-60.28	-73.86
2006-01-20	53.89	-60.28	-74.19
2006-01-19	54.86	-60.28	-74.35
2006-01-18	51.93	-60.88	-74.25
2006-01-17	52.91	-60.88	-74.41
2006-01-16	55.35	-60.88	-74.82
2006-01-13	55.35	-60.88	-74.82
2006-01-12	54.37	-62.06	-75.42
2006-01-11	53.89	-57.91	-72.65
2006-01-10	53.40	-57.32	-72.18
2006-01-09	52.91	-56.73	-71.70
2006-01-06	50.47	-54.95	-70.06
2006-01-05	50.47	-56.13	-70.85
2006-01-04	49.98	-56.13	-70.75
2006-01-03	46.56	-56.13	-70.07
2005-12-30	46.56	-56.13	-70.07
2005-12-29	48.02	-53.76	-68.76
2005-12-28	49.00	-53.76	-68.97
2005-12-23	49.98	-53.76	-69.17
2005-12-22	49.98	-53.17	-68.78
2005-12-21	50.47	-52.58	-68.48
2005-12-20	49.49	-52.58	-68.28
2005-12-19	49.49	-54.95	-69.86
2005-12-16	48.51	-52.58	-68.07
2005-12-15	49.00	-52.58	-68.17
2005-12-14	47.54	-51.98	-67.45
2005-12-13	47.05	-51.39	-66.94
2005-12-12	47.54	-51.39	-67.05
2005-12-09	47.05	-53.76	-68.56
2005-12-08	46.56	-53.76	-68.45
2005-12-07	49.49	-56.13	-70.66
2005-12-06	47.54	-57.32	-71.07
2005-12-05	49.00	-57.32	-71.36
2005-12-02	49.98	-57.32	-71.54
2005-12-01	48.02	-60.88	-73.57
2005-11-30	47.54	-60.88	-73.48
2005-11-29	48.02	-69.18	-79.18
2005-11-28	48.51	-71.55	-80.84
2005-11-25	48.51	-71.55	-80.84
2005-11-24	48.51	-71.55	-80.84
2005-11-23	47.54	-71.55	-80.71
2005-11-22	46.07	-71.55	-80.52
2005-11-21	45.58	-71.55	-80.46
2005-11-18	45.58	-71.55	-80.46
2005-11-17	45.09	-71.55	-80.39
2005-11-16	43.14	-71.55	-80.12
2005-11-15	43.14	-71.55	-80.12
2005-11-14	43.14	-72.73	-80.95
2005-11-11	44.12	-72.73	-81.08
2005-11-10	43.14	-73.92	-81.78
2005-11-09	43.63	-75.10	-82.67
2005-11-08	41.18	-75.10	-82.37
2005-11-07	40.70	-75.10	-82.30
2005-11-04	42.16	-75.10	-82.49
2005-11-03	42.16	-76.17	-83.24
2005-11-02	42.65	-76.17	-83.29
2005-11-01	43.14	-77.47	-84.26
2005-10-31	41.18	-77.47	-84.05
2005-10-28	39.52	-77.47	-83.86
2005-10-27	40.96	-78.07	-84.44
2005-10-26	41.43	-78.07	-84.49
2005-10-25	40.96	-78.42	-84.69
2005-10-24	41.43	-78.66	-84.91
2005-10-21	42.39	-78.66	-85.01
2005-10-20	41.43	-79.85	-85.75
2005-10-19	40.96	-79.85	-85.70
2005-10-18	43.35	-81.03	-86.77
2005-10-17	42.39	-81.03	-86.68
2005-10-14	41.91	-81.03	-86.63
2005-10-13	43.35	-84.35	-89.08
2005-10-12	42.87	-84.35	-89.05
2005-10-10	45.74	-84.35	-89.26
2005-10-07	44.78	-84.47	-89.27
2005-10-06	45.26	-84.47	-89.31
2005-10-05	48.60	-84.47	-89.55
2005-10-04	50.51	-79.13	-86.14
2005-10-03	50.51	-79.13	-86.14
2005-09-30	50.51	-79.13	-86.14
2005-09-29	50.99	-79.13	-86.18
2005-09-28	49.08	-79.13	-86.00
2005-09-27	48.60	-79.13	-85.96
2005-09-26	49.08	-79.13	-86.00
2005-09-23	48.12	-79.13	-85.91
2005-09-22	47.65	-79.13	-85.87
2005-09-21	48.12	-79.13	-85.91
2005-09-20	48.12	-79.13	-85.91
2005-09-16	46.69	-79.13	-85.78
2005-09-15	46.69	-79.13	-85.78
2005-09-14	47.17	-79.13	-85.82
2005-09-13	46.69	-79.13	-85.78
2005-09-12	48.12	-79.13	-85.91
2005-09-09	48.12	-79.25	-85.99
2005-09-08	48.12	-79.85	-86.39
2005-09-07	48.12	-80.20	-86.63
2005-09-06	48.12	-80.68	-86.95
2005-09-05	48.12	-80.91	-87.11
2005-09-02	48.60	-81.15	-87.31
2005-09-01	47.65	-81.15	-87.23
2005-08-31	45.26	-81.15	-87.02
2005-08-30	45.74	-81.15	-87.07
2005-08-29	44.78	-82.22	-87.72
2005-08-26	45.74	-82.22	-87.80
2005-08-25	44.78	-82.22	-87.72
2005-08-24	44.78	-82.22	-87.72
2005-08-23	45.26	-82.22	-87.76
2005-08-22	48.12	-82.22	-87.99
2005-08-19	45.74	-82.22	-87.80
2005-08-18	47.17	-82.22	-87.92
2005-08-17	50.51	-82.22	-88.18
2005-08-16	50.04	-82.22	-88.15
2005-08-15	49.56	-82.22	-88.11
2005-08-12	50.04	-83.40	-88.94
2005-08-11	49.56	-83.40	-88.90
2005-08-10	48.60	-83.40	-88.83
2005-08-09	45.74	-83.40	-88.61
2005-08-08	46.21	-83.40	-88.65
2005-08-05	45.74	-83.40	-88.61
2005-08-04	46.21	-83.40	-88.65
2005-08-03	46.21	-83.40	-88.65
2005-08-02	46.69	-83.40	-88.69
2005-08-01	44.78	-82.81	-88.13
2005-07-29	44.30	-81.03	-86.85
2005-07-28	43.35	-76.29	-83.46
2005-07-27	43.35	-76.29	-83.46
2005-07-26	42.87	-76.29	-83.40
2005-07-25	43.35	-76.29	-83.46
2005-07-22	43.35	-71.55	-80.15
2005-07-21	41.43	-71.55	-79.88
2005-07-20	41.43	-70.36	-79.04
2005-07-19	40.96	-75.10	-82.34
2005-07-18	40.96	-74.39	-81.83
2005-07-15	40.48	-74.39	-81.77
2005-07-14	40.48	-72.49	-80.42
2005-07-13	39.05	-58.51	-70.16
2005-07-12	37.13	-54.95	-67.15
2005-07-11	37.13	-50.21	-63.69
2005-07-08	35.22	-50.21	-63.18
2005-07-07	36.18	-50.21	-63.43
2005-07-06	37.61	-50.21	-63.82
2005-07-05	37.13	-50.21	-63.69
2005-07-04	38.09	-50.21	-63.94
2005-06-30	38.09	-50.21	-63.94
2005-06-29	38.57	-47.83	-62.35
2005-06-28	38.09	-47.83	-62.22
2005-06-27	37.13	-47.83	-61.96
2005-06-24	37.61	-47.83	-62.09
2005-06-23	37.61	-47.83	-62.09
2005-06-22	37.13	-47.83	-61.96
2005-06-21	36.18	-47.83	-61.69
2005-06-20	35.70	-47.83	-61.56
2005-06-17	35.22	-47.83	-61.42
2005-06-16	34.27	-47.83	-61.15
2005-06-15	35.22	-47.83	-61.42
2005-06-14	35.22	-47.83	-61.42
2005-06-13	35.22	-47.83	-61.42
2005-06-10	35.22	-47.83	-61.42
2005-06-09	34.75	-47.83	-61.29
2005-06-08	34.75	-47.83	-61.29
2005-06-07	34.27	-47.83	-61.15
2005-06-06	34.27	-47.83	-61.15
2005-06-03	34.27	-47.83	-61.15
2005-06-02	33.79	-47.83	-61.01
2005-06-01	34.75	-47.83	-61.29
2005-05-31	34.75	-47.83	-61.29
2005-05-30	34.27	-47.83	-61.15
2005-05-27	33.31	-47.83	-60.87
2005-05-26	31.40	-47.83	-60.30
2005-05-25	31.88	-47.83	-60.44
2005-05-24	33.31	-47.83	-60.87
2005-05-23	32.36	-47.83	-60.59
2005-05-20	33.31	-47.83	-60.87
2005-05-19	32.36	-47.83	-60.59
2005-05-18	32.36	-47.83	-60.59
2005-05-17	31.88	-47.83	-60.44
2005-05-13	34.27	-47.83	-61.15
2005-05-12	35.22	-47.83	-61.42
2005-05-11	34.75	-47.83	-61.29
2005-05-10	35.22	-47.83	-61.42
2005-05-09	35.70	-47.83	-61.56
2005-05-06	35.22	-47.83	-61.42
2005-05-05	35.70	-47.83	-61.56
2005-05-04	34.75	-47.83	-61.29
2005-05-03	33.79	-47.83	-61.01
2005-04-29	33.79	-52.58	-64.55
2005-04-28	33.79	-52.58	-64.55
2005-04-27	33.03	-52.58	-64.35
2005-04-26	33.03	-52.58	-64.35
2005-04-25	32.08	-52.58	-64.10
2005-04-22	32.08	-52.58	-64.10
2005-04-21	30.67	-49.02	-60.99
2005-04-20	29.25	-49.02	-60.56
2005-04-19	29.25	-49.02	-60.56
2005-04-18	28.31	-49.02	-60.27
2005-04-15	30.20	-49.02	-60.84
2005-04-14	31.61	-49.02	-61.26
2005-04-13	32.08	-49.02	-61.40
2005-04-12	30.67	-49.02	-60.99
2005-04-11	30.67	-49.02	-60.99
2005-04-08	30.67	-49.02	-60.99
2005-04-07	29.72	-49.02	-60.70
2005-04-06	29.72	-49.02	-60.70
2005-04-04	29.25	-49.02	-60.56
2005-04-01	28.78	-49.02	-60.41
2005-03-31	29.72	-49.02	-60.70
2005-03-30	28.78	-46.65	-58.57
2005-03-29	28.78	-46.65	-58.57
2005-03-24	30.20	-46.65	-59.02
2005-03-23	30.20	-46.65	-59.02
2005-03-22	32.08	-46.65	-59.61
2005-03-21	32.55	-46.65	-59.75
2005-03-18	31.61	-46.65	-59.46
2005-03-17	32.08	-46.65	-59.61
2005-03-16	31.61	-46.65	-59.46
2005-03-15	31.14	-46.65	-59.32
2005-03-14	32.55	-46.65	-59.75
2005-03-11	31.61	-46.65	-59.46
2005-03-10	31.61	-46.65	-59.46
2005-03-09	32.55	-46.65	-59.75
2005-03-08	31.61	-46.65	-59.46
2005-03-07	31.14	-46.65	-59.32
2005-03-04	30.67	-46.65	-59.17
2005-03-03	31.61	-46.65	-59.46
2005-03-02	31.61	-46.65	-59.46
2005-03-01	33.50	-46.65	-60.04
2005-02-28	34.44	-46.65	-60.32
2005-02-25	34.44	-46.65	-60.32
2005-02-24	33.03	-46.65	-59.89
2005-02-23	32.08	-46.65	-59.61
2005-02-22	33.50	-46.65	-60.04
2005-02-21	33.97	-46.65	-60.18
2005-02-18	33.97	-46.65	-60.18
2005-02-17	32.55	-46.65	-59.75
2005-02-16	33.03	-40.72	-55.44
2005-02-15	33.03	-30.05	-47.42
2005-02-14	33.03	-46.65	-59.89
2005-02-08	31.61	-46.65	-59.46
2005-02-07	31.14	-46.65	-59.32
2005-02-04	28.78	-46.65	-58.57
2005-02-03	28.78	-46.65	-58.57
2005-02-02	28.78	-46.65	-58.57
2005-02-01	28.78	-46.65	-58.57
2005-01-31	30.67	-46.65	-59.17
2005-01-28	29.25	-46.65	-58.72
2005-01-27	28.78	-46.65	-58.57
2005-01-26	29.25	-46.65	-58.72
2005-01-25	28.78	-46.65	-58.57
2005-01-24	26.42	-46.65	-57.80
2005-01-21	27.84	-46.65	-58.27
2005-01-20	28.78	-46.65	-58.57
2005-01-19	29.25	-46.65	-58.72
2005-01-18	29.25	-46.65	-58.72
2005-01-17	29.25	-46.65	-58.72
2005-01-14	28.31	-46.65	-58.42
2005-01-13	29.25	-46.65	-58.72
2005-01-12	28.31	-46.65	-58.42
2005-01-11	27.84	-46.65	-58.27
2005-01-10	28.31	-46.65	-58.42
2005-01-07	28.31	-44.28	-56.57
2005-01-06	30.20	-44.28	-57.20
2005-01-05	30.67	-50.21	-61.89
2005-01-04	33.03	-50.21	-62.57
2005-01-03	34.44	-50.21	-62.96
2004-12-31	34.44	-54.95	-66.49
2004-12-30	33.97	-54.95	-66.37
2004-12-29	34.91	-58.51	-69.24
2004-12-28	33.97	-58.51	-69.03
2004-12-24	34.44	-58.51	-69.14
2004-12-23	35.38	-58.51	-69.35
2004-12-22	33.97	-58.51	-69.03
2004-12-21	33.97	-58.51	-69.03
2004-12-20	34.91	-58.51	-69.24
2004-12-17	33.03	-58.51	-68.81
2004-12-16	32.55	-58.51	-68.70
2004-12-15	33.97	-58.51	-69.03
2004-12-14	33.50	-58.51	-68.92
2004-12-13	31.61	-58.51	-68.47
2004-12-10	31.61	-58.51	-68.47
2004-12-09	32.55	-58.51	-68.70
2004-12-08	33.03	-58.51	-68.81
2004-12-07	34.91	-58.51	-69.24
2004-12-06	34.44	-54.95	-66.49
2004-12-03	33.97	-50.21	-62.83
2004-12-02	35.38	-50.21	-63.22
2004-12-01	33.50	-50.21	-62.70
2004-11-30	33.97	-52.58	-64.60
2004-11-29	33.03	-52.58	-64.35
2004-11-26	31.61	-52.58	-63.97
2004-11-25	31.61	-52.58	-63.97
2004-11-24	32.55	-52.58	-64.22
2004-11-23	32.55	-52.58	-64.22
2004-11-22	30.20	-52.58	-63.58
2004-11-19	30.67	-52.58	-63.71
2004-11-18	30.20	-52.58	-63.58
2004-11-17	30.67	-52.58	-63.71
2004-11-16	29.72	-52.58	-63.44
2004-11-15	31.14	-52.58	-63.84
2004-11-12	30.20	-52.58	-63.58
2004-11-11	28.78	-52.58	-63.18
2004-11-10	28.78	-52.58	-63.18
2004-11-09	27.84	-52.58	-62.90
2004-11-08	27.84	-52.58	-62.90
2004-11-05	27.36	-52.58	-62.77
2004-11-04	26.42	-52.58	-62.49
2004-11-03	26.42	-52.58	-62.49
2004-11-02	26.42	-52.58	-62.49
2004-11-01	24.06	-52.58	-61.78
2004-10-29	24.06	-52.58	-61.78
2004-10-28	24.53	-52.58	-61.92
2004-10-27	21.76	-52.58	-61.05
2004-10-26	21.29	-52.58	-60.90
2004-10-25	20.83	-52.58	-60.75
2004-10-21	23.15	-52.58	-61.49
2004-10-20	22.68	-52.58	-61.35
2004-10-19	24.53	-52.58	-61.92
2004-10-18	22.68	-52.58	-61.35
2004-10-15	23.61	-52.58	-61.63
2004-10-14	23.15	-52.58	-61.49
2004-10-13	24.07	-52.58	-61.78
2004-10-12	25.00	-52.58	-62.06
2004-10-11	25.00	-52.58	-62.06
2004-10-08	24.53	-52.58	-61.92
2004-10-07	26.39	-52.58	-62.48
2004-10-06	25.92	-52.58	-62.34
2004-10-05	25.92	-52.58	-62.34
2004-10-04	25.92	-52.58	-62.34
2004-09-30	24.07	-52.58	-61.78
2004-09-28	22.22	-52.58	-61.20
2004-09-27	22.22	-52.58	-61.20
2004-09-24	23.61	-52.58	-61.63
2004-09-23	25.46	-52.58	-62.20
2004-09-22	25.46	-52.58	-62.20
2004-09-21	25.46	-52.58	-62.20
2004-09-20	24.53	-52.58	-61.92
2004-09-17	25.00	-52.58	-62.06
2004-09-16	24.53	-52.58	-61.92
2004-09-15	23.15	-52.58	-61.49
2004-09-14	24.07	-52.58	-61.78
2004-09-13	23.61	-52.58	-61.63
2004-09-10	22.22	-52.58	-61.20
2004-09-09	21.76	-52.58	-61.05
2004-09-08	23.15	-52.58	-61.49
2004-09-07	23.61	-52.58	-61.63
2004-09-06	23.61	-52.58	-61.63
2004-09-03	22.22	-52.58	-61.20
2004-09-02	22.68	-52.58	-61.35
2004-09-01	22.22	-52.58	-61.20
2004-08-31	21.76	-52.58	-61.05
2004-08-30	21.76	-52.58	-61.05
2004-08-27	20.37	-52.58	-60.60
2004-08-26	20.37	-52.58	-60.60
2004-08-25	20.37	-52.58	-60.60
2004-08-24	19.44	-52.58	-60.30
2004-08-23	16.66	-52.58	-59.35
2004-08-20	16.20	-52.58	-59.19
2004-08-19	17.13	-52.58	-59.51
2004-08-18	14.81	-52.58	-58.70
2004-08-17	15.28	-52.58	-58.86
2004-08-16	14.81	-52.58	-58.70
2004-08-13	15.74	-52.58	-59.03
2004-08-12	16.66	-52.58	-59.35
2004-08-11	15.74	-52.58	-59.03
2004-08-10	16.20	-52.58	-59.19
2004-08-09	17.13	-52.58	-59.51
2004-08-06	17.13	-52.58	-59.51
2004-08-05	18.05	-52.58	-59.83
2004-08-04	15.28	-52.58	-58.86
2004-08-03	15.28	-52.58	-58.86
2004-08-02	14.35	-52.58	-58.53
2004-07-30	15.28	-52.58	-58.86
2004-07-29	14.35	-52.58	-58.53
2004-07-28	15.74	-52.58	-59.03
2004-07-27	15.28	-52.58	-58.86
2004-07-26	15.74	-52.58	-59.03
2004-07-23	16.66	-52.58	-59.35
2004-07-22	15.74	-54.95	-61.07
2004-07-21	16.20	-54.95	-61.23
2004-07-20	13.89	-54.95	-60.44
2004-07-19	13.89	-54.95	-60.44
2004-07-16	13.89	-54.95	-60.44
2004-07-15	12.50	-54.95	-59.95
2004-07-14	12.50	-54.95	-59.95
2004-07-13	13.89	-54.95	-60.44
2004-07-12	14.81	-54.95	-60.76
2004-07-09	14.81	-56.13	-61.79
2004-07-08	13.89	-50.21	-56.28
2004-07-07	15.74	-43.69	-51.34
2004-07-06	15.74	-41.31	-49.29
2004-07-05	14.81	-40.72	-48.37
2004-07-02	14.81	-43.09	-50.43
2004-06-30	15.28	-43.09	-50.63
2004-06-29	13.89	-43.09	-50.03
2004-06-28	14.81	-43.09	-50.43
2004-06-25	14.35	-41.91	-49.20
2004-06-24	14.35	-40.72	-48.16
2004-06-23	11.57	-40.72	-46.87
2004-06-21	11.57	-45.46	-51.12
2004-06-18	11.11	-45.46	-50.92
2004-06-17	13.89	-45.46	-52.11
2004-06-16	14.35	-45.46	-52.31
2004-06-15	13.42	-45.46	-51.92
2004-06-14	13.42	-45.46	-51.92
2004-06-11	16.66	-45.46	-53.25
2004-06-10	17.13	-45.46	-53.44
2004-06-09	15.74	-45.46	-52.88
2004-06-08	15.74	-45.46	-52.88
2004-06-07	16.20	-45.46	-53.07
2004-06-04	12.50	-45.46	-51.52
2004-06-03	11.57	-45.46	-51.12
2004-06-02	14.81	-45.46	-52.50
2004-06-01	13.89	-45.46	-52.11
2004-05-31	14.35	-45.46	-52.31
2004-05-28	13.89	-45.46	-52.11
2004-05-27	12.50	-45.46	-51.52
2004-05-25	9.72	-45.46	-50.30
2004-05-24	9.26	-45.46	-50.08
2004-05-21	8.79	-45.46	-49.87
2004-05-20	6.48	-41.31	-44.89
2004-05-19	7.41	-41.31	-45.36
2004-05-18	3.70	-40.72	-42.84
2004-05-17	2.31	-40.72	-42.06
2004-05-14	5.55	-40.72	-43.84
2004-05-13	6.94	-40.72	-44.57
2004-05-12	7.41	-40.72	-44.81
2004-05-11	7.87	-40.72	-45.05
2004-05-10	7.41	-40.72	-44.81
2004-05-07	11.11	-40.72	-46.65
2004-05-06	11.57	-40.72	-46.87
2004-05-05	11.11	-40.72	-46.65
2004-05-04	12.96	-43.09	-49.62
2004-05-03	10.65	-43.09	-48.57
2004-04-30	11.57	-43.09	-48.99
2004-04-29	11.57	-43.09	-48.99
2004-04-28	13.24	-43.09	-49.75
2004-04-27	13.69	-43.09	-49.95
2004-04-26	13.24	-43.09	-49.75
2004-04-23	15.52	-43.09	-50.74
2004-04-22	13.24	-43.09	-49.75
2004-04-21	13.69	-43.09	-49.95
2004-04-20	15.06	-43.09	-50.54
2004-04-19	15.52	-43.09	-50.74
2004-04-16	15.52	-43.09	-50.74
2004-04-15	15.98	-43.09	-50.93
2004-04-14	17.80	-43.09	-51.69
2004-04-13	21.46	-43.09	-53.15
2004-04-08	20.09	-43.09	-52.61
2004-04-07	20.09	-43.09	-52.61
2004-04-06	20.09	-43.09	-52.61
2004-04-02	18.26	-43.09	-51.88
2004-04-01	17.35	-43.09	-51.51
2004-03-31	17.80	-43.09	-51.69
2004-03-30	17.80	-43.09	-51.69
2004-03-29	15.98	-43.09	-50.93
2004-03-26	15.98	-43.09	-50.93
2004-03-25	16.43	-43.09	-51.13
2004-03-24	17.80	-43.09	-51.69
2004-03-23	16.89	-43.09	-51.32
2004-03-22	15.98	-43.09	-50.93
2004-03-19	17.80	-43.09	-51.69
2004-03-18	18.72	-43.09	-52.06
2004-03-17	20.09	-43.09	-52.61
2004-03-16	19.17	-43.09	-52.25
2004-03-15	18.72	-43.09	-52.06
2004-03-12	19.17	-43.09	-52.25
2004-03-11	20.09	-43.09	-52.61
2004-03-10	21.46	-43.09	-53.15
2004-03-09	23.28	-43.09	-53.84
2004-03-08	24.65	-43.09	-54.35
2004-03-05	23.28	-43.09	-53.84
2004-03-04	23.74	-43.09	-54.01
2004-03-03	23.74	-44.28	-54.97
2004-03-02	26.48	-44.28	-55.94
2004-03-01	27.85	-44.28	-56.42
2004-02-27	28.31	-44.28	-56.57
2004-02-26	25.57	-44.28	-55.62
2004-02-25	25.11	-44.28	-55.46
2004-02-24	26.94	-44.28	-56.10
2004-02-23	26.48	-44.28	-55.94
2004-02-20	27.85	-43.09	-55.49
2004-02-19	27.39	-43.09	-55.33
2004-02-18	28.31	-41.31	-54.26
2004-02-17	27.39	-40.72	-53.47
2004-02-16	27.39	-40.72	-53.47
2004-02-13	26.02	-43.69	-55.31
2004-02-12	25.57	-43.69	-55.15
2004-02-11	24.20	-43.09	-54.18
2004-02-10	24.20	-43.09	-54.18
2004-02-09	24.65	-43.09	-54.35
2004-02-06	22.37	-45.46	-55.43
2004-02-05	20.09	-45.46	-54.59
2004-02-04	20.09	-46.65	-55.57
2004-02-03	20.54	-46.65	-55.74
2004-02-02	19.63	-46.65	-55.40
2004-01-30	22.37	-46.65	-56.40
2004-01-29	22.37	-46.65	-56.40
2004-01-28	23.28	-46.65	-56.73
2004-01-27	26.48	-46.65	-57.82
2004-01-26	26.02	-50.21	-60.49
2004-01-21	26.48	-50.21	-60.63
2004-01-20	24.20	-50.21	-59.91
2004-01-19	22.37	-50.21	-59.31
2004-01-16	21.00	-50.21	-58.85
2004-01-15	21.91	-50.21	-59.16
2004-01-14	22.37	-50.21	-59.31
2004-01-13	23.28	-50.21	-59.61
2004-01-12	22.83	-50.21	-59.46
2004-01-09	22.83	-50.21	-59.46
2004-01-08	21.00	-50.21	-58.85
2004-01-07	20.54	-46.65	-55.74
2004-01-06	19.63	-46.65	-55.40
2004-01-05	19.63	-46.65	-55.40
2004-01-02	17.35	-46.65	-54.54
2003-12-31	16.43	-45.46	-53.16
2003-12-30	15.06	-45.46	-52.60
2003-12-29	14.15	-44.28	-51.19
2003-12-24	14.61	-44.28	-51.38
2003-12-23	14.61	-44.28	-51.38
2003-12-22	14.61	-44.28	-51.38
2003-12-19	13.69	-44.28	-50.99
2003-12-18	12.33	-44.28	-50.39
2003-12-17	11.87	-40.72	-47.01
2003-12-16	13.24	-40.72	-47.65
2003-12-15	14.61	-40.72	-48.28
2003-12-12	16.43	-40.72	-49.09
2003-12-11	15.52	-40.72	-48.69
2003-12-10	14.15	-40.72	-48.07
2003-12-09	14.15	-40.72	-48.07
2003-12-08	11.87	-38.35	-44.89
2003-12-05	13.24	-40.72	-47.65
2003-12-04	13.24	-40.72	-47.65
2003-12-03	13.69	-40.72	-47.86
2003-12-02	14.15	-40.72	-48.07
2003-12-01	14.61	-40.72	-48.28
2003-11-28	13.24	-40.72	-47.65
2003-11-27	11.87	-40.72	-47.01
2003-11-26	10.96	-45.46	-50.85
2003-11-25	10.50	-45.46	-50.65
2003-11-24	8.67	-43.09	-47.63
2003-11-21	8.22	-41.91	-46.32
2003-11-20	8.67	-31.24	-36.72
2003-11-19	9.59	-26.49	-32.92
2003-11-18	10.50	-28.87	-35.62
2003-11-17	10.04	-28.87	-35.36
2003-11-14	11.87	-28.87	-36.41
2003-11-13	11.87	-28.87	-36.41
2003-11-12	10.04	-33.61	-39.67
2003-11-11	10.04	-33.61	-39.67
2003-11-10	11.87	-33.61	-40.65
2003-11-07	12.33	-33.61	-40.89
2003-11-06	11.41	-27.68	-35.09
2003-11-05	13.69	-18.20	-28.05
2003-11-04	14.15	-24.12	-33.53
2003-11-03	13.69	-30.05	-38.48
2003-10-31	11.41	-34.79	-41.47
2003-10-30	11.41	-39.54	-45.73
2003-10-29	11.69	-47.83	-53.29
2003-10-28	10.79	-47.83	-52.91
2003-10-27	7.20	-45.46	-49.13
2003-10-24	7.65	-45.46	-49.34
2003-10-23	7.65	-45.46	-49.34
2003-10-22	11.69	-45.46	-51.17
2003-10-21	11.69	-45.46	-51.17
2003-10-20	11.24	-52.58	-57.37
2003-10-17	10.34	-52.58	-57.02
2003-10-16	9.44	-50.21	-54.50
2003-10-15	9.89	-50.21	-54.69
2003-10-14	8.99	-50.21	-54.32
2003-10-13	9.89	-50.21	-54.69
2003-10-10	8.99	-50.21	-54.32
2003-10-09	7.65	-47.83	-51.54
2003-10-08	7.20	-47.83	-51.34
2003-10-07	7.65	-51.39	-54.85
2003-10-06	7.65	-51.39	-54.85
2003-10-03	7.20	-50.21	-53.55
2003-10-02	5.85	-50.21	-52.96
2003-09-30	2.72	-50.21	-51.52
2003-09-29	2.27	-50.21	-51.31
2003-09-26	3.16	-50.21	-51.73
2003-09-25	4.06	-50.21	-52.15
2003-09-24	3.16	-50.21	-51.73
2003-09-23	0.02	-50.21	-50.22
2003-09-22	-0.42	-50.21	-49.99
2003-09-19	0.47	-50.21	-50.44
2003-09-18	1.37	-50.21	-50.88
2003-09-17	1.82	-47.83	-48.77
2003-09-16	0.92	-46.65	-47.14
2003-09-15	0.92	-50.21	-50.66
2003-09-11	-0.42	-47.83	-47.61
2003-09-10	-0.87	-47.83	-47.38
2003-09-09	0.92	-47.83	-48.31
2003-09-08	1.82	-46.65	-47.60
2003-09-05	1.82	-46.65	-47.60
2003-09-04	1.82	-46.65	-47.60
2003-09-03	1.82	-47.83	-48.77
2003-09-02	0.02	-47.83	-47.85
2003-09-01	0.02	-47.83	-47.85
2003-08-29	-0.42	-47.83	-47.61
2003-08-28	-1.77	-50.21	-49.31
2003-08-27	-2.67	-50.21	-48.84
2003-08-26	-1.77	-50.21	-49.31
2003-08-25	-1.77	-50.21	-49.31
2003-08-22	-1.77	-45.46	-44.48
2003-08-21	-2.67	-45.46	-43.97
2003-08-20	-4.46	-41.31	-38.57
2003-08-19	-4.46	-55.54	-53.47
2003-08-18	-4.91	-55.54	-53.25
2003-08-15	-5.36	-54.36	-51.77
2003-08-14	-6.26	-54.36	-51.31
2003-08-13	-6.70	-54.36	-51.08
2003-08-12	-8.05	-54.36	-50.36
2003-08-11	-8.05	-54.95	-51.00
2003-08-08	-9.84	-54.95	-50.03
2003-08-07	-9.40	-54.95	-50.28
2003-08-06	-9.40	-54.95	-50.28
2003-08-05	-7.60	-54.95	-51.24
2003-08-04	-7.60	-51.98	-48.03
2003-08-01	-7.15	-51.98	-48.29
2003-07-31	-8.50	-51.98	-47.52
2003-07-30	-8.50	-51.98	-47.52
2003-07-29	-7.15	-51.98	-48.29
2003-07-28	-7.60	-51.98	-48.03
2003-07-25	-9.84	-51.39	-46.08
2003-07-24	-9.84	-51.39	-46.08
2003-07-23	-10.29	-51.39	-45.81
2003-07-22	-9.40	-54.95	-50.28
2003-07-21	-8.50	-54.95	-50.76
2003-07-18	-7.60	-54.95	-51.24
2003-07-17	-8.50	-50.21	-45.58
2003-07-16	-7.60	-50.21	-46.11
2003-07-15	-8.50	-50.21	-45.58
2003-07-14	-8.05	-47.83	-43.27
2003-07-11	-9.40	-60.88	-56.82
2003-07-10	-9.40	-61.47	-57.47
2003-07-09	-8.95	-52.58	-47.92
2003-07-08	-9.40	-46.65	-41.12
2003-07-07	-10.29	-46.65	-40.53
2003-07-04	-12.54	-46.65	-39.00
2003-07-03	-12.98	-46.65	-38.69
2003-07-02	-12.98	-46.65	-38.69
2003-06-30	-13.43	-46.65	-38.37
2003-06-27	-12.09	-46.65	-39.31
2003-06-26	-12.54	-46.65	-39.00
2003-06-25	-12.09	-44.28	-36.62
2003-06-24	-12.09	-44.28	-36.62
2003-06-23	-11.19	-44.28	-37.26
2003-06-20	-9.84	-43.09	-36.88
2003-06-19	-9.84	-42.50	-36.22
2003-06-18	-9.84	-42.50	-36.22
2003-06-17	-9.40	-43.09	-37.19
2003-06-16	-10.74	-46.65	-40.23
2003-06-13	-10.74	-49.02	-42.89
2003-06-12	-11.64	-46.65	-39.62
2003-06-11	-12.09	-46.65	-39.31
2003-06-10	-12.09	-54.36	-48.08
2003-06-09	-11.64	-57.91	-52.37
2003-06-06	-11.19	-49.02	-42.60
2003-06-05	-12.98	-49.02	-41.41
2003-06-03	-12.09	-46.65	-39.31
2003-06-02	-12.98	-44.28	-35.96
2003-05-30	-13.88	-44.28	-35.30
2003-05-29	-13.88	-44.28	-35.30
2003-05-28	-13.43	-44.28	-35.63
2003-05-27	-14.33	-44.28	-34.96
2003-05-26	-13.88	-44.28	-35.30
2003-05-23	-15.67	-44.28	-33.92
2003-05-22	-17.02	-44.28	-32.85
2003-05-21	-17.92	-43.09	-30.67
2003-05-20	-17.92	-37.16	-23.45
2003-05-19	-17.92	-37.16	-23.45
2003-05-16	-17.47	-37.16	-23.86
2003-05-15	-17.02	-35.98	-22.85
2003-05-14	-17.02	-34.79	-21.42
2003-05-13	-17.47	-34.79	-20.99
2003-05-12	-17.02	-34.79	-21.42
2003-05-09	-18.37	-34.79	-20.12
2003-05-07	-19.71	-34.79	-18.78
2003-05-06	-19.71	-34.79	-18.78
2003-05-05	-19.71	-30.05	-12.88
2003-05-02	-20.61	-51.39	-38.77
2003-04-30	-21.06	-51.39	-38.43
2003-04-29	-21.06	-57.32	-45.93
2003-04-28	-23.66	-57.32	-44.09
2003-04-25	-24.10	-57.32	-43.77
2003-04-24	-24.10	-57.32	-43.77
2003-04-23	-23.66	-57.32	-44.09
2003-04-22	-22.78	-57.32	-44.73
2003-04-17	-23.22	-57.32	-44.41
2003-04-16	-22.34	-57.32	-45.04
2003-04-15	-22.34	-57.32	-45.04
2003-04-14	-23.22	-54.95	-41.32
2003-04-11	-22.34	-54.95	-41.99
2003-04-10	-22.78	-54.95	-41.66
2003-04-09	-22.34	-54.95	-41.99
2003-04-08	-21.03	-53.17	-40.70
2003-04-07	-19.71	-52.58	-40.94
2003-04-04	-21.03	-54.95	-42.95
2003-04-03	-22.34	-54.95	-41.99
2003-04-02	-21.90	-54.95	-42.31
2003-04-01	-22.78	-54.95	-41.66
2003-03-31	-22.34	-54.95	-41.99
2003-03-28	-21.03	-54.95	-42.95
2003-03-27	-20.59	-54.95	-43.27
2003-03-26	-19.27	-54.95	-44.19
2003-03-25	-19.27	-54.95	-44.19
2003-03-24	-18.83	-54.95	-44.50
2003-03-21	-17.96	-54.95	-45.09
2003-03-20	-17.96	-54.95	-45.09
2003-03-19	-18.39	-54.95	-44.79
2003-03-18	-20.15	-49.02	-36.16
2003-03-17	-21.90	-49.02	-34.72
2003-03-14	-20.59	-49.02	-35.80
2003-03-13	-22.34	-49.02	-34.35
2003-03-12	-21.47	-49.02	-35.09
2003-03-11	-21.47	-49.02	-35.09
2003-03-10	-21.90	-49.02	-34.72
2003-03-07	-21.03	-49.02	-35.45
2003-03-06	-20.59	-49.02	-35.80
2003-03-05	-19.27	-49.02	-36.85
2003-03-04	-18.83	-49.02	-37.19
2003-03-03	-17.96	-49.02	-37.86
2003-02-28	-19.71	-50.21	-37.98
2003-02-27	-18.83	-53.17	-42.30
2003-02-26	-19.27	-53.17	-41.99
2003-02-25	-19.27	-52.58	-41.26
2003-02-24	-18.83	-52.58	-41.57
2003-02-21	-18.83	-50.21	-38.65
2003-02-20	-17.08	-50.21	-39.95
2003-02-19	-17.08	-50.21	-39.95
2003-02-18	-17.08	-49.02	-38.52
2003-02-17	-17.52	-49.02	-38.19
2003-02-14	-18.83	-49.02	-37.19
2003-02-13	-19.27	-49.02	-36.85
2003-02-12	-17.52	-46.65	-35.32
2003-02-11	-19.27	-46.65	-33.91
2003-02-10	-19.27	-46.65	-33.91
2003-02-07	-19.27	-46.65	-33.91
2003-02-06	-19.71	-46.65	-33.55
2003-02-05	-18.83	-43.09	-29.89
2003-02-04	-18.39	-44.28	-31.72
2003-01-30	-18.39	-44.28	-31.72
2003-01-29	-18.83	-44.28	-31.35
2003-01-28	-17.96	-44.28	-32.08
2003-01-27	-18.39	-44.28	-31.72
2003-01-24	-17.08	-43.09	-31.37
2003-01-23	-15.32	-43.09	-32.80
2003-01-22	-15.76	-43.09	-32.44
2003-01-21	-15.76	-43.09	-32.44
2003-01-20	-15.76	-43.09	-32.44
2003-01-17	-14.88	-43.09	-33.14
2003-01-16	-14.45	-40.72	-30.71
2003-01-15	-12.69	-38.35	-29.39
2003-01-14	-13.57	-38.35	-28.67
2003-01-13	-13.13	-38.35	-29.03
2003-01-10	-14.01	-38.35	-28.31
2003-01-09	-14.45	-47.24	-38.33
2003-01-08	-14.45	-47.24	-38.33
2003-01-07	-14.88	-47.24	-38.02
2003-01-06	-14.88	-44.28	-34.53
2003-01-03	-15.32	-50.21	-41.20
2003-01-02	-17.96	-52.58	-42.20
2002-12-31	-17.52	-57.32	-48.26
2002-12-30	-17.96	-58.51	-49.42
2002-12-27	-16.64	-52.58	-43.11
2002-12-24	-15.76	-52.58	-43.70
2002-12-23	-15.32	-52.58	-44.00
2002-12-20	-14.88	-44.28	-34.53
2002-12-19	-15.76	-47.24	-37.37
2002-12-18	-15.76	-38.35	-26.82
2002-12-17	-14.01	-1.60	14.43
2002-12-16	-14.88	-3.97	12.82
2002-12-13	-14.01	0.77	17.19
2002-12-12	-13.57	0.77	16.59
2002-12-11	-13.57	0.77	16.59
2002-12-10	-13.57	-2.78	12.48
2002-12-09	-12.69	-1.60	12.70
2002-12-06	-11.81	-1.60	11.58
2002-12-05	-11.81	-1.60	11.58
2002-12-04	-12.25	-8.71	4.03
2002-12-03	-9.62	1.96	12.81
2002-12-02	-10.06	-1.60	9.41
2002-11-29	-10.94	-1.60	10.48
2002-11-28	-10.94	-2.78	9.15
2002-11-27	-12.25	-7.53	5.39
2002-11-26	-11.81	-7.53	4.86
2002-11-25	-10.94	-7.53	3.83
2002-11-22	-11.37	-7.53	4.34
2002-11-21	-12.25	-7.53	5.39
2002-11-20	-12.25	-7.53	5.39
2002-11-19	-12.69	-11.08	1.84
2002-11-18	-13.13	-13.45	-0.37
2002-11-15	-13.13	-13.45	-0.37
2002-11-14	-14.45	-13.45	1.16
2002-11-13	-15.76	-13.45	2.74
2002-11-12	-15.76	-13.45	2.74
2002-11-11	-16.20	-13.45	3.28
2002-11-08	-14.01	-13.45	0.64
2002-11-07	-13.57	-13.45	0.13
2002-11-06	-14.45	-13.45	1.16
2002-11-05	-14.88	-13.45	1.68
2002-11-04	-14.45	-13.45	1.16
2002-11-01	-17.52	-14.64	3.49
2002-10-31	-16.64	-12.27	5.24
2002-10-30	-15.50	-12.27	3.82
2002-10-29	-15.07	-12.27	3.30
2002-10-28	-13.34	-13.45	-0.13
2002-10-25	-14.64	-14.64	-0.00
2002-10-24	-13.77	-11.08	3.12
2002-10-23	-13.77	-11.08	3.12
2002-10-22	-15.93	-11.08	5.77
2002-10-21	-15.93	-11.08	5.77
2002-10-18	-15.50	-11.08	5.23
2002-10-17	-15.93	-11.08	5.77
2002-10-16	-16.79	-11.08	6.86
2002-10-15	-18.09	-11.08	8.55
2002-10-11	-21.10	-14.64	8.19
2002-10-10	-21.97	-14.64	9.39
2002-10-09	-21.10	-14.64	8.19
2002-10-08	-20.67	-12.27	10.59
2002-10-07	-21.53	-12.27	11.81
2002-10-04	-20.67	-12.27	10.59
2002-10-03	-21.10	-12.27	11.20
2002-10-02	-19.38	-12.27	8.82
2002-09-30	-20.24	-12.27	10.00
2002-09-27	-18.52	-11.08	9.12
2002-09-26	-18.52	-11.08	9.12
2002-09-25	-19.81	-15.82	4.97
2002-09-24	-18.95	-19.38	-0.54
2002-09-23	-18.52	-17.01	1.85
2002-09-20	-18.09	-14.64	4.21
2002-09-19	-16.79	-11.08	6.86
2002-09-18	-17.22	-11.08	7.42
2002-09-17	-14.64	-7.53	8.33
2002-09-16	-16.36	-7.53	10.56
2002-09-13	-15.50	-2.78	15.05
2002-09-12	-12.91	-2.78	11.63
2002-09-11	-13.77	-2.78	12.75
2002-09-10	-13.34	-1.60	13.55
2002-09-09	-14.64	-1.60	15.27
2002-09-06	-14.64	-1.60	15.27
2002-09-05	-14.64	-1.60	15.27
2002-09-04	-13.77	-1.60	14.12
2002-09-03	-14.20	-1.60	14.69
2002-09-02	-13.34	-1.60	13.55
2002-08-30	-11.62	-1.60	11.34
2002-08-29	-11.62	-1.60	11.34
2002-08-28	-11.62	-0.41	12.68
2002-08-27	-10.76	0.77	12.92
2002-08-26	-10.32	0.77	12.38
2002-08-23	-9.89	1.96	13.15
2002-08-22	-9.03	1.96	12.08
2002-08-21	-9.03	0.77	10.78
2002-08-20	-9.46	-0.41	10.00
2002-08-19	-10.76	-3.97	7.60
2002-08-16	-10.76	-1.60	10.26
2002-08-15	-11.19	-1.60	10.80
2002-08-14	-13.34	-2.78	12.19
2002-08-13	-11.62	-1.12	11.87
2002-08-12	-13.77	-1.12	14.67
2002-08-09	-12.48	-1.12	12.98
2002-08-08	-13.77	-1.12	14.67
2002-08-07	-12.91	-1.12	13.54
2002-08-06	-15.50	-1.12	17.01
2002-08-05	-14.20	-1.12	15.25
2002-08-02	-13.34	3.37	19.29
2002-08-01	-11.62	3.37	16.96
2002-07-31	-10.76	2.25	14.57
2002-07-30	-11.62	2.25	15.69
2002-07-29	-13.77	2.25	18.58
2002-07-26	-15.07	2.25	20.39
2002-07-25	-13.77	6.74	23.79
2002-07-24	-12.91	6.74	22.57
2002-07-23	-10.32	6.74	19.03
2002-07-22	-12.05	6.74	21.37
2002-07-19	-9.89	10.11	22.20
2002-07-18	-9.03	6.74	17.34
2002-07-17	-10.32	6.74	19.03
2002-07-16	-9.03	12.36	23.51
2002-07-15	-7.74	14.61	24.22
2002-07-12	-7.31	14.61	23.64
2002-07-11	-8.17	19.10	29.70
2002-07-10	-6.01	12.36	19.55
2002-07-09	-5.58	10.11	16.62
2002-07-08	-6.44	6.74	14.09
2002-07-05	-5.58	5.62	11.86
2002-07-04	-6.44	4.49	11.69
2002-07-03	-7.74	3.37	12.04
2002-07-02	-8.60	-1.12	8.18
2002-06-28	-7.74	-6.74	1.08
2002-06-27	-9.03	-2.25	7.46
2002-06-26	-9.89	-2.25	8.49
2002-06-25	-7.74	1.12	9.60
2002-06-24	-7.31	1.12	9.09
2002-06-21	-8.17	1.12	10.12
2002-06-20	-6.44	1.12	8.09
2002-06-19	-6.88	3.37	11.00
2002-06-18	-5.58	3.37	9.48
2002-06-17	-5.58	5.62	11.86
2002-06-14	-4.29	5.62	10.35
2002-06-13	-3.00	6.74	10.04
2002-06-12	-2.56	5.62	8.40
2002-06-11	-3.00	6.74	10.04
2002-06-10	-2.13	6.74	9.07
2002-06-07	-2.13	12.36	14.81
2002-06-06	-1.27	11.24	12.67
2002-06-05	-1.27	6.74	8.12
2002-06-04	-1.27	11.24	12.67
2002-06-03	-1.70	10.11	12.02
2002-05-31	-1.27	11.24	12.67
2002-05-30	-1.27	12.36	13.81
2002-05-29	-0.84	16.85	17.84
2002-05-28	0.02	16.85	16.83
2002-05-27	0.88	16.85	15.83
2002-05-24	0.88	21.35	20.28
2002-05-23	0.45	17.98	17.44
2002-05-22	2.18	17.98	15.46
2002-05-21	1.75	8.99	7.12
2002-05-17	3.90	10.11	5.98
2002-05-16	2.61	2.25	-0.35
2002-05-15	3.04	1.12	-1.86
2002-05-14	1.32	1.12	-0.19
2002-05-13	1.75	1.12	-0.61
2002-05-10	0.88	3.37	2.46
2002-05-09	1.32	2.25	0.92
2002-05-08	1.32	6.74	5.36
2002-05-07	2.18	12.36	9.96
2002-05-06	1.32	3.37	2.03
2002-05-03	1.75	-7.87	-9.45
2002-05-02	1.75	-7.87	-9.45
2002-04-30	-0.84	-7.87	-7.08
2002-04-29	-1.70	-7.87	-6.27
2002-04-26	-1.70	-7.87	-6.27
2002-04-25	-1.70	-7.87	-6.27
2002-04-24	-1.28	-7.87	-6.67
2002-04-23	-2.13	-10.11	-8.16
2002-04-22	-3.83	-5.62	-1.86
2002-04-19	-2.98	-5.62	-2.72
2002-04-18	-2.98	-5.62	-2.72
2002-04-17	-3.83	-5.62	-1.86
2002-04-16	-6.81	-13.48	-7.16
2002-04-15	-7.23	-13.48	-6.74
2002-04-12	-7.66	-10.11	-2.66
2002-04-11	-7.23	-10.11	-3.10
2002-04-10	-8.09	-10.11	-2.21
2002-04-09	-7.23	-10.11	-3.10
2002-04-08	-7.66	-10.11	-2.66
2002-04-04	-6.81	-7.87	-1.13
2002-04-03	-6.38	-7.87	-1.58
2002-04-02	-5.96	-6.74	-0.83
2002-03-28	-4.68	-2.25	2.55
2002-03-27	-5.11	-10.11	-5.28
2002-03-26	-6.81	-10.11	-3.55
2002-03-25	-6.38	-14.61	-8.78
2002-03-22	-6.38	-14.61	-8.78
2002-03-21	-6.38	-14.61	-8.78
2002-03-20	-5.11	-14.61	-10.01
2002-03-19	-3.83	-10.11	-6.53
2002-03-18	-3.83	-10.11	-6.53
2002-03-15	-4.26	-10.11	-6.12
2002-03-14	-3.40	-10.11	-6.94
2002-03-13	-4.26	-10.11	-6.12
2002-03-12	-3.40	-10.11	-6.94
2002-03-11	-3.40	-14.61	-11.60
2002-03-08	-4.26	-14.61	-10.81
2002-03-07	-4.26	-14.61	-10.81
2002-03-06	-5.96	-14.61	-9.20
2002-03-05	-5.96	-12.36	-6.81
2002-03-04	-8.51	-10.11	-1.75
2002-03-01	-10.64	-10.11	0.59
2002-02-28	-10.21	-10.11	0.11
2002-02-27	-8.51	-10.11	-1.75
2002-02-26	-9.36	-10.11	-0.83
2002-02-25	-10.21	-15.73	-6.15
2002-02-22	-8.94	-15.73	-7.46
2002-02-21	-7.23	-15.73	-9.16
2002-02-20	-8.09	-13.48	-5.87
2002-02-19	-7.23	-13.48	-6.74
2002-02-18	-5.96	-11.24	-5.61
2002-02-15	-6.38	-7.87	-1.58
2002-02-11	-7.23	-6.74	0.53
2002-02-08	-9.79	-5.62	4.62
2002-02-07	-10.64	-5.62	5.62
2002-02-06	-9.36	-14.61	-5.79
2002-02-05	-8.94	-14.61	-6.23
2002-02-04	-8.09	-5.62	2.68
2002-02-01	-8.09	-5.62	2.68
2002-01-31	-8.51	-11.24	-2.98
2002-01-30	-7.66	-5.62	2.21
2002-01-29	-5.53	-2.25	3.48
2002-01-28	-7.66	-5.62	2.21
2002-01-25	-7.66	-6.74	0.99
2002-01-24	-8.09	-6.74	1.46
2002-01-23	-8.09	-6.74	1.46
2002-01-22	-7.66	-6.74	0.99
2002-01-21	-5.96	-8.99	-3.22
2002-01-18	-6.38	-13.48	-7.58
2002-01-17	-5.53	-13.48	-8.42
2002-01-16	-6.38	-13.48	-7.58
2002-01-15	-5.53	-13.48	-8.42
2002-01-14	-3.83	-13.48	-10.04
2002-01-11	-4.68	-10.11	-5.70
2002-01-10	-3.83	-10.11	-6.53
2002-01-09	-2.13	-8.99	-7.01
2002-01-08	0.00	-10.11	-10.11
2002-01-07	1.28	-8.99	-10.14
2002-01-04	0.43	-4.49	-4.90
2002-01-03	-2.55	-4.49	-1.99
2002-01-02	-2.98	-4.49	-1.56
2001-12-31	-2.55	-4.49	-1.99
2001-12-28	-2.55	-4.49	-1.99
2001-12-27	-2.55	-4.49	-1.99
2001-12-24	-4.26	-2.25	2.10
2001-12-21	-4.26	-1.12	3.27
2001-12-20	-1.28	-1.12	0.15
2001-12-19	-1.70	-4.49	-2.84
2001-12-18	-1.70	-2.25	-0.55
2001-12-17	-2.13	-4.49	-2.42
2001-12-14	-1.70	-6.74	-5.13
2001-12-13	-1.28	-8.99	-7.81
2001-12-12	1.28	-1.12	-2.37
2001-12-11	0.43	0.00	-0.42
2001-12-10	0.85	-4.49	-5.30
2001-12-07	1.28	1.12	-0.15
2001-12-06	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---