Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1940 % |
Stock 1940 rel. % |
|---|---|---|---|
| 2025-08-22 | 12.59 | -68.52 | -72.04 |
| 2025-08-21 | 11.63 | -66.67 | -70.14 |
| 2025-08-20 | 11.80 | -66.67 | -70.19 |
| 2025-08-19 | 11.63 | -67.90 | -71.24 |
| 2025-08-18 | 11.80 | -67.90 | -71.29 |
| 2025-08-15 | 12.41 | -67.90 | -71.45 |
| 2025-08-14 | 13.37 | -67.90 | -71.69 |
| 2025-08-13 | 13.63 | -67.90 | -71.75 |
| 2025-08-12 | 11.02 | -67.90 | -71.09 |
| 2025-08-11 | 10.67 | -67.90 | -71.00 |
| 2025-08-08 | 10.58 | -67.28 | -70.41 |
| 2025-08-07 | 11.37 | -67.90 | -71.18 |
| 2025-08-06 | 10.76 | -67.90 | -71.02 |
| 2025-08-05 | 10.49 | -67.28 | -70.39 |
| 2025-08-04 | 9.80 | -69.14 | -71.89 |
| 2025-08-01 | 8.84 | -69.75 | -72.21 |
| 2025-07-31 | 10.06 | -69.75 | -72.52 |
| 2025-07-30 | 11.80 | -69.75 | -72.95 |
| 2025-07-29 | 13.37 | -69.75 | -73.32 |
| 2025-07-28 | 13.54 | -69.44 | -73.09 |
| 2025-07-25 | 12.76 | -69.14 | -72.63 |
| 2025-07-24 | 13.98 | -70.37 | -74.00 |
| 2025-07-23 | 13.37 | -70.68 | -74.14 |
| 2025-07-22 | 11.54 | -69.75 | -72.88 |
| 2025-07-21 | 10.93 | -69.44 | -72.46 |
| 2025-07-18 | 10.32 | -69.14 | -72.02 |
| 2025-07-17 | 8.93 | -69.14 | -71.66 |
| 2025-07-16 | 8.84 | -70.37 | -72.78 |
| 2025-07-15 | 9.27 | -71.60 | -74.01 |
| 2025-07-14 | 7.62 | -71.60 | -73.62 |
| 2025-07-11 | 7.27 | -70.37 | -72.38 |
| 2025-07-10 | 6.83 | -71.30 | -73.13 |
| 2025-07-09 | 6.22 | -71.30 | -72.98 |
| 2025-07-08 | 7.36 | -71.30 | -73.26 |
| 2025-07-07 | 6.14 | -71.30 | -72.96 |
| 2025-07-04 | 6.31 | -71.30 | -73.00 |
| 2025-07-03 | 6.92 | -71.30 | -73.15 |
| 2025-07-02 | 7.36 | -71.60 | -73.55 |
| 2025-06-30 | 6.83 | -71.91 | -73.71 |
| 2025-06-27 | 7.62 | -70.68 | -72.75 |
| 2025-06-26 | 7.88 | -70.68 | -72.82 |
| 2025-06-25 | 8.49 | -70.37 | -72.69 |
| 2025-06-24 | 7.18 | -70.37 | -72.36 |
| 2025-06-23 | 5.00 | -70.37 | -71.78 |
| 2025-06-20 | 4.22 | -70.37 | -71.57 |
| 2025-06-19 | 3.00 | -70.99 | -71.83 |
| 2025-06-18 | 5.09 | -70.06 | -71.51 |
| 2025-06-17 | 6.31 | -70.68 | -72.42 |
| 2025-06-16 | 6.66 | -71.30 | -73.09 |
| 2025-06-13 | 5.70 | -70.37 | -71.97 |
| 2025-06-12 | 6.57 | -70.37 | -72.20 |
| 2025-06-11 | 7.79 | -70.37 | -72.51 |
| 2025-06-10 | 6.75 | -70.37 | -72.24 |
| 2025-06-09 | 6.75 | -70.37 | -72.24 |
| 2025-06-06 | 5.27 | -70.37 | -71.85 |
| 2025-06-05 | 5.44 | -70.99 | -72.48 |
| 2025-06-04 | 4.39 | -70.68 | -71.91 |
| 2025-06-03 | 3.78 | -70.37 | -71.45 |
| 2025-06-02 | 2.30 | -70.99 | -71.64 |
| 2025-05-30 | 2.74 | -70.68 | -71.46 |
| 2025-05-29 | 3.96 | -70.99 | -72.09 |
| 2025-05-28 | 2.65 | -70.37 | -71.14 |
| 2025-05-27 | 3.09 | -70.37 | -71.26 |
| 2025-05-26 | 2.48 | -70.37 | -71.09 |
| 2025-05-23 | 3.78 | -70.06 | -71.15 |
| 2025-05-22 | 3.52 | -70.06 | -71.08 |
| 2025-05-21 | 4.83 | -70.06 | -71.44 |
| 2025-05-20 | 4.05 | -70.06 | -71.23 |
| 2025-05-19 | 2.56 | -70.06 | -70.81 |
| 2025-05-16 | 2.65 | -70.37 | -71.14 |
| 2025-05-15 | 3.09 | -69.44 | -70.36 |
| 2025-05-14 | 3.78 | -69.14 | -70.26 |
| 2025-05-13 | 1.34 | -69.14 | -69.55 |
| 2025-05-12 | 3.44 | -71.60 | -72.55 |
| 2025-05-09 | 0.47 | -70.99 | -71.12 |
| 2025-05-08 | -0.05 | -70.99 | -70.97 |
| 2025-05-07 | -0.49 | -71.30 | -71.16 |
| 2025-05-06 | -0.49 | -71.91 | -71.78 |
| 2025-05-02 | -1.27 | -71.60 | -71.24 |
| 2025-04-30 | -3.01 | -71.60 | -70.72 |
| 2025-04-29 | -3.54 | -71.60 | -70.56 |
| 2025-04-28 | -3.71 | -71.60 | -70.51 |
| 2025-04-25 | -3.71 | -71.60 | -70.51 |
| 2025-04-24 | -4.14 | -71.60 | -70.38 |
| 2025-04-23 | -3.36 | -71.60 | -70.62 |
| 2025-04-22 | -5.52 | -71.60 | -69.95 |
| 2025-04-17 | -6.30 | -71.60 | -69.70 |
| 2025-04-16 | -7.94 | -71.60 | -69.16 |
| 2025-04-15 | -6.13 | -72.22 | -70.41 |
| 2025-04-14 | -6.30 | -72.53 | -70.68 |
| 2025-04-11 | -8.46 | -72.84 | -70.33 |
| 2025-04-10 | -9.40 | -73.77 | -71.04 |
| 2025-04-09 | -11.39 | -72.84 | -69.35 |
| 2025-04-08 | -12.34 | -71.91 | -67.96 |
| 2025-04-07 | -13.55 | -70.37 | -65.73 |
| 2025-04-03 | -0.17 | -70.37 | -70.32 |
| 2025-04-02 | 1.47 | -70.37 | -70.80 |
| 2025-04-01 | 1.38 | -70.37 | -70.77 |
| 2025-03-31 | 1.21 | -70.37 | -70.72 |
| 2025-03-28 | 2.33 | -70.37 | -71.05 |
| 2025-03-27 | 3.02 | -69.75 | -70.64 |
| 2025-03-26 | 2.59 | -69.44 | -70.22 |
| 2025-03-25 | 2.07 | -69.14 | -69.76 |
| 2025-03-24 | 4.40 | -70.37 | -71.62 |
| 2025-03-21 | 3.54 | -70.37 | -71.38 |
| 2025-03-20 | 5.87 | -69.75 | -71.43 |
| 2025-03-19 | 8.20 | -69.14 | -71.47 |
| 2025-03-18 | 8.02 | -69.14 | -71.43 |
| 2025-03-17 | 5.52 | -70.06 | -71.63 |
| 2025-03-14 | 4.66 | -70.06 | -71.39 |
| 2025-03-13 | 2.50 | -70.06 | -70.79 |
| 2025-03-12 | 3.45 | -70.06 | -71.06 |
| 2025-03-11 | 3.71 | -70.06 | -71.13 |
| 2025-03-10 | 3.88 | -70.06 | -71.18 |
| 2025-03-07 | 5.78 | -69.44 | -71.11 |
| 2025-03-06 | 6.21 | -70.68 | -72.39 |
| 2025-03-05 | 2.68 | -70.37 | -71.14 |
| 2025-03-04 | -0.17 | -70.37 | -70.32 |
| 2025-03-03 | 0.17 | -70.37 | -70.42 |
| 2025-02-28 | -0.09 | -70.99 | -70.96 |
| 2025-02-27 | 3.28 | -70.99 | -71.91 |
| 2025-02-26 | 3.37 | -70.06 | -71.04 |
| 2025-02-25 | 0.26 | -70.06 | -70.14 |
| 2025-02-24 | 1.55 | -69.44 | -69.91 |
| 2025-02-21 | 2.16 | -69.75 | -70.39 |
| 2025-02-20 | -1.81 | -70.06 | -69.51 |
| 2025-02-19 | -0.17 | -68.52 | -68.46 |
| 2025-02-18 | 0.00 | -67.90 | -67.90 |
| 2025-02-17 | -1.55 | -67.90 | -67.39 |
| 2025-02-14 | -1.55 | -67.90 | -67.39 |
| 2025-02-13 | -5.09 | -67.90 | -66.18 |
| 2025-02-12 | -4.83 | -69.75 | -68.22 |
| 2025-02-11 | -7.16 | -69.75 | -67.42 |
| 2025-02-10 | -6.30 | -69.14 | -67.06 |
| 2025-02-07 | -7.94 | -70.37 | -67.82 |
| 2025-02-06 | -8.97 | -69.44 | -66.43 |
| 2025-02-05 | -10.27 | -69.44 | -65.95 |
| 2025-02-04 | -9.40 | -67.90 | -64.57 |
| 2025-02-03 | -11.82 | -67.90 | -63.60 |
| 2025-01-28 | -11.82 | -67.90 | -63.60 |
| 2025-01-27 | -11.99 | -67.90 | -63.53 |
| 2025-01-24 | -12.60 | -67.90 | -63.28 |
| 2025-01-23 | -14.15 | -69.14 | -64.05 |
| 2025-01-22 | -13.85 | -70.06 | -65.25 |
| 2025-01-21 | -12.34 | -72.22 | -68.31 |
| 2025-01-20 | -13.20 | -72.22 | -68.00 |
| 2025-01-17 | -14.62 | -70.99 | -66.02 |
| 2025-01-16 | -14.80 | -70.99 | -65.95 |
| 2025-01-15 | -15.96 | -70.99 | -65.48 |
| 2025-01-14 | -16.13 | -71.91 | -66.51 |
| 2025-01-13 | -17.64 | -71.91 | -65.90 |
| 2025-01-10 | -16.87 | -71.91 | -66.21 |
| 2025-01-09 | -16.18 | -70.68 | -65.02 |
| 2025-01-08 | -16.00 | -70.68 | -65.09 |
| 2025-01-07 | -15.31 | -70.68 | -65.38 |
| 2025-01-06 | -14.24 | -70.68 | -65.81 |
| 2025-01-03 | -13.98 | -70.37 | -65.56 |
| 2025-01-02 | -14.67 | -70.68 | -65.64 |
| 2024-12-31 | -12.60 | -70.68 | -66.45 |
| 2024-12-30 | -12.94 | -70.68 | -66.32 |
| 2024-12-27 | -12.77 | -70.68 | -66.39 |
| 2024-12-24 | -12.42 | -70.68 | -66.52 |
| 2024-12-23 | -13.63 | -70.68 | -66.05 |
| 2024-12-20 | -14.19 | -70.68 | -65.83 |
| 2024-12-19 | -14.06 | -70.99 | -66.24 |
| 2024-12-18 | -13.55 | -70.99 | -66.44 |
| 2024-12-17 | -14.15 | -70.99 | -66.21 |
| 2024-12-16 | -14.02 | -70.99 | -66.26 |
| 2024-12-13 | -13.37 | -70.37 | -65.80 |
| 2024-12-12 | -11.39 | -70.37 | -66.56 |
| 2024-12-11 | -12.34 | -69.75 | -65.50 |
| 2024-12-10 | -11.65 | -69.75 | -65.77 |
| 2024-12-09 | -11.30 | -69.75 | -65.90 |
| 2024-12-06 | -13.55 | -70.06 | -65.37 |
| 2024-12-05 | -14.93 | -69.14 | -63.72 |
| 2024-12-04 | -14.24 | -68.52 | -63.29 |
| 2024-12-03 | -14.24 | -69.14 | -64.01 |
| 2024-12-02 | -14.84 | -69.14 | -63.76 |
| 2024-11-29 | -15.44 | -70.06 | -64.59 |
| 2024-11-28 | -15.88 | -70.06 | -64.41 |
| 2024-11-27 | -14.75 | -69.14 | -63.79 |
| 2024-11-26 | -16.87 | -69.14 | -62.87 |
| 2024-11-25 | -16.78 | -69.14 | -62.91 |
| 2024-11-22 | -16.57 | -69.14 | -63.01 |
| 2024-11-21 | -14.93 | -69.14 | -63.72 |
| 2024-11-20 | -14.49 | -68.52 | -63.18 |
| 2024-11-19 | -14.62 | -69.14 | -63.85 |
| 2024-11-18 | -14.97 | -69.14 | -63.70 |
| 2024-11-15 | -15.66 | -68.52 | -62.67 |
| 2024-11-14 | -15.66 | -68.52 | -62.67 |
| 2024-11-13 | -13.98 | -66.67 | -61.25 |
| 2024-11-12 | -13.85 | -66.67 | -61.31 |
| 2024-11-11 | -11.30 | -69.44 | -65.55 |
| 2024-11-08 | -10.18 | -67.90 | -64.26 |
| 2024-11-07 | -9.06 | -67.90 | -64.70 |
| 2024-11-06 | -10.96 | -67.90 | -63.95 |
| 2024-11-05 | -8.89 | -67.90 | -64.77 |
| 2024-11-04 | -10.78 | -67.90 | -64.02 |
| 2024-11-01 | -11.04 | -67.90 | -63.92 |
| 2024-10-31 | -11.73 | -67.28 | -62.93 |
| 2024-10-30 | -11.73 | -67.28 | -62.93 |
| 2024-10-29 | -10.27 | -67.28 | -63.54 |
| 2024-10-28 | -10.69 | -67.28 | -63.37 |
| 2024-10-25 | -10.60 | -67.28 | -63.40 |
| 2024-10-24 | -11.10 | -67.90 | -63.89 |
| 2024-10-23 | -10.02 | -67.90 | -64.33 |
| 2024-10-22 | -11.10 | -67.90 | -63.89 |
| 2024-10-21 | -11.19 | -68.52 | -64.55 |
| 2024-10-18 | -9.93 | -68.52 | -65.05 |
| 2024-10-17 | -13.03 | -69.14 | -64.51 |
| 2024-10-16 | -12.11 | -68.52 | -64.18 |
| 2024-10-15 | -11.78 | -68.52 | -64.32 |
| 2024-10-14 | -8.68 | -69.14 | -66.20 |
| 2024-10-10 | -8.00 | -68.52 | -65.78 |
| 2024-10-09 | -10.69 | -67.90 | -64.06 |
| 2024-10-08 | -9.35 | -69.14 | -65.95 |
| 2024-10-07 | -0.30 | -67.28 | -67.19 |
| 2024-10-04 | -1.72 | -69.14 | -68.60 |
| 2024-10-03 | -4.40 | -69.75 | -68.36 |
| 2024-10-02 | -3.06 | -69.14 | -68.16 |
| 2024-09-30 | -8.59 | -69.75 | -66.91 |
| 2024-09-27 | -10.60 | -70.37 | -66.86 |
| 2024-09-26 | -13.45 | -70.37 | -65.77 |
| 2024-09-25 | -16.89 | -71.30 | -65.46 |
| 2024-09-24 | -17.30 | -71.30 | -65.29 |
| 2024-09-23 | -20.61 | -71.60 | -64.23 |
| 2024-09-20 | -20.66 | -70.99 | -63.43 |
| 2024-09-19 | -21.58 | -70.99 | -63.00 |
| 2024-09-17 | -23.13 | -70.99 | -62.26 |
| 2024-09-16 | -24.05 | -70.99 | -61.80 |
| 2024-09-13 | -24.30 | -70.37 | -60.86 |
| 2024-09-12 | -24.85 | -70.37 | -60.58 |
| 2024-09-11 | -25.56 | -70.37 | -60.20 |
| 2024-09-10 | -24.97 | -70.37 | -60.51 |
| 2024-09-09 | -25.26 | -70.99 | -61.18 |
| 2024-09-05 | -24.22 | -70.68 | -61.31 |
| 2024-09-04 | -24.26 | -70.68 | -61.29 |
| 2024-09-03 | -23.42 | -70.06 | -60.91 |
| 2024-09-02 | -23.34 | -69.44 | -60.14 |
| 2024-08-30 | -22.04 | -69.44 | -60.81 |
| 2024-08-29 | -23.04 | -69.44 | -60.29 |
| 2024-08-28 | -23.34 | -69.44 | -60.14 |
| 2024-08-27 | -22.63 | -70.37 | -61.71 |
| 2024-08-26 | -23.04 | -70.68 | -61.90 |
| 2024-08-23 | -23.71 | -70.68 | -61.56 |
| 2024-08-22 | -23.67 | -67.28 | -57.14 |
| 2024-08-21 | -24.76 | -67.28 | -56.52 |
| 2024-08-20 | -24.26 | -70.68 | -61.29 |
| 2024-08-19 | -23.97 | -70.68 | -61.44 |
| 2024-08-16 | -24.55 | -69.14 | -59.09 |
| 2024-08-15 | -25.89 | -69.14 | -58.35 |
| 2024-08-14 | -26.02 | -69.14 | -58.28 |
| 2024-08-13 | -25.73 | -68.52 | -57.61 |
| 2024-08-12 | -26.02 | -70.06 | -59.53 |
| 2024-08-09 | -26.02 | -71.60 | -61.62 |
| 2024-08-08 | -26.94 | -69.14 | -57.75 |
| 2024-08-07 | -26.98 | -70.06 | -59.00 |
| 2024-08-06 | -27.95 | -70.06 | -58.45 |
| 2024-08-05 | -27.74 | -70.06 | -58.57 |
| 2024-08-02 | -26.65 | -70.06 | -59.19 |
| 2024-08-01 | -25.22 | -68.52 | -57.90 |
| 2024-07-31 | -24.76 | -71.30 | -61.85 |
| 2024-07-30 | -26.48 | -71.91 | -61.80 |
| 2024-07-29 | -25.26 | -69.44 | -59.12 |
| 2024-07-26 | -26.48 | -69.44 | -58.44 |
| 2024-07-25 | -26.40 | -69.44 | -58.49 |
| 2024-07-24 | -25.10 | -69.14 | -58.79 |
| 2024-07-23 | -24.51 | -69.14 | -59.11 |
| 2024-07-22 | -23.67 | -69.14 | -59.56 |
| 2024-07-19 | -24.68 | -69.75 | -59.84 |
| 2024-07-18 | -23.21 | -70.06 | -61.01 |
| 2024-07-17 | -23.42 | -70.06 | -60.91 |
| 2024-07-16 | -23.42 | -70.06 | -60.91 |
| 2024-07-15 | -22.16 | -70.06 | -61.54 |
| 2024-07-12 | -20.99 | -70.06 | -62.11 |
| 2024-07-11 | -22.92 | -70.06 | -61.16 |
| 2024-07-10 | -24.51 | -69.44 | -59.52 |
| 2024-07-09 | -24.38 | -69.44 | -59.59 |
| 2024-07-08 | -24.26 | -69.14 | -59.25 |
| 2024-07-05 | -23.50 | -68.52 | -58.85 |
| 2024-07-04 | -22.46 | -70.37 | -61.79 |
| 2024-07-03 | -22.92 | -72.84 | -64.76 |
| 2024-07-02 | -23.80 | -72.84 | -64.36 |
| 2024-06-28 | -24.09 | -73.15 | -64.63 |
| 2024-06-27 | -24.05 | -70.06 | -60.58 |
| 2024-06-26 | -22.63 | -70.06 | -61.31 |
| 2024-06-25 | -22.79 | -70.06 | -61.22 |
| 2024-06-24 | -22.92 | -70.99 | -62.36 |
| 2024-06-21 | -22.92 | -70.68 | -61.96 |
| 2024-06-20 | -21.62 | -70.68 | -62.59 |
| 2024-06-19 | -21.20 | -71.91 | -64.36 |
| 2024-06-18 | -23.38 | -70.37 | -61.33 |
| 2024-06-17 | -23.34 | -70.37 | -61.35 |
| 2024-06-14 | -23.46 | -70.37 | -61.29 |
| 2024-06-13 | -22.67 | -70.37 | -61.69 |
| 2024-06-12 | -23.38 | -70.37 | -61.33 |
| 2024-06-11 | -22.50 | -68.52 | -59.38 |
| 2024-06-07 | -21.83 | -68.52 | -59.73 |
| 2024-06-06 | -21.41 | -69.14 | -60.73 |
| 2024-06-05 | -21.83 | -69.14 | -60.52 |
| 2024-06-04 | -21.83 | -69.14 | -60.52 |
| 2024-06-03 | -22.00 | -69.14 | -60.43 |
| 2024-05-31 | -23.34 | -69.14 | -59.74 |
| 2024-05-30 | -22.67 | -69.14 | -60.09 |
| 2024-05-29 | -21.62 | -70.37 | -62.20 |
| 2024-05-28 | -20.32 | -72.22 | -65.14 |
| 2024-05-27 | -20.40 | -70.68 | -63.16 |
| 2024-05-24 | -21.28 | -70.99 | -63.14 |
| 2024-05-23 | -20.32 | -70.68 | -63.20 |
| 2024-05-22 | -18.98 | -70.68 | -63.81 |
| 2024-05-21 | -18.94 | -70.68 | -63.83 |
| 2024-05-20 | -17.01 | -70.68 | -64.67 |
| 2024-05-17 | -17.39 | -69.14 | -62.64 |
| 2024-05-16 | -18.18 | -69.14 | -62.28 |
| 2024-05-14 | -19.44 | -70.37 | -63.22 |
| 2024-05-13 | -19.27 | -70.99 | -64.06 |
| 2024-05-10 | -19.90 | -70.99 | -63.78 |
| 2024-05-09 | -21.79 | -70.99 | -62.91 |
| 2024-05-08 | -22.88 | -70.68 | -61.98 |
| 2024-05-07 | -22.25 | -69.75 | -61.10 |
| 2024-05-06 | -21.75 | -69.75 | -61.35 |
| 2024-05-03 | -22.25 | -71.60 | -63.48 |
| 2024-05-02 | -23.30 | -70.99 | -62.18 |
| 2024-04-30 | -25.26 | -71.60 | -62.01 |
| 2024-04-29 | -25.35 | -70.68 | -60.72 |
| 2024-04-26 | -25.64 | -69.14 | -58.49 |
| 2024-04-25 | -27.26 | -69.14 | -57.57 |
| 2024-04-24 | -27.59 | -69.14 | -57.37 |
| 2024-04-23 | -29.13 | -69.14 | -56.45 |
| 2024-04-22 | -30.58 | -68.52 | -54.65 |
| 2024-04-19 | -31.58 | -70.06 | -56.24 |
| 2024-04-18 | -30.92 | -69.44 | -55.77 |
| 2024-04-17 | -31.54 | -69.14 | -54.92 |
| 2024-04-16 | -31.50 | -69.14 | -54.94 |
| 2024-04-15 | -30.13 | -69.14 | -55.83 |
| 2024-04-12 | -29.50 | -69.14 | -56.22 |
| 2024-04-11 | -27.97 | -69.14 | -57.15 |
| 2024-04-10 | -27.76 | -67.90 | -55.57 |
| 2024-04-09 | -29.05 | -68.52 | -55.63 |
| 2024-04-08 | -29.50 | -67.90 | -54.47 |
| 2024-04-05 | -29.63 | -71.30 | -59.21 |
| 2024-04-03 | -29.63 | -71.30 | -59.21 |
| 2024-04-02 | -28.76 | -71.30 | -59.71 |
| 2024-03-28 | -30.42 | -70.99 | -58.30 |
| 2024-03-27 | -30.96 | -70.99 | -57.98 |
| 2024-03-26 | -30.04 | -70.68 | -58.09 |
| 2024-03-25 | -30.71 | -68.52 | -54.57 |
| 2024-03-22 | -30.58 | -68.52 | -54.65 |
| 2024-03-21 | -28.96 | -68.52 | -55.68 |
| 2024-03-20 | -30.34 | -64.81 | -49.49 |
| 2024-03-19 | -30.42 | -67.90 | -53.87 |
| 2024-03-18 | -29.55 | -66.05 | -51.81 |
| 2024-03-15 | -29.59 | -66.05 | -51.78 |
| 2024-03-14 | -28.67 | -66.67 | -53.27 |
| 2024-03-13 | -28.05 | -66.67 | -53.67 |
| 2024-03-12 | -28.05 | -64.81 | -51.10 |
| 2024-03-11 | -30.25 | -66.05 | -51.32 |
| 2024-03-08 | -31.21 | -65.43 | -49.75 |
| 2024-03-07 | -31.79 | -65.43 | -49.32 |
| 2024-03-06 | -31.04 | -67.90 | -53.45 |
| 2024-03-05 | -32.29 | -67.90 | -52.60 |
| 2024-03-04 | -30.46 | -59.88 | -42.30 |
| 2024-03-01 | -30.54 | -60.49 | -43.12 |
| 2024-02-29 | -30.92 | -61.73 | -44.60 |
| 2024-02-28 | -30.71 | -63.58 | -47.44 |
| 2024-02-27 | -29.55 | -64.20 | -49.18 |
| 2024-02-26 | -30.34 | -66.67 | -52.15 |
| 2024-02-23 | -29.88 | -68.52 | -55.10 |
| 2024-02-22 | -29.71 | -67.28 | -53.45 |
| 2024-02-21 | -30.83 | -70.06 | -56.72 |
| 2024-02-20 | -31.96 | -70.06 | -56.00 |
| 2024-02-19 | -32.33 | -70.06 | -55.76 |
| 2024-02-16 | -31.46 | -70.06 | -56.32 |
| 2024-02-15 | -33.20 | -69.75 | -54.72 |
| 2024-02-14 | -33.45 | -67.90 | -51.77 |
| 2024-02-09 | -34.12 | -66.67 | -49.41 |
| 2024-02-08 | -33.53 | -66.67 | -49.85 |
| 2024-02-07 | -32.70 | -67.28 | -51.39 |
| 2024-02-06 | -32.37 | -67.28 | -51.62 |
| 2024-02-05 | -35.07 | -67.28 | -49.61 |
| 2024-02-02 | -34.95 | -67.90 | -50.66 |
| 2024-02-01 | -34.61 | -66.67 | -49.02 |
| 2024-01-31 | -35.11 | -66.05 | -47.68 |
| 2024-01-30 | -34.24 | -69.14 | -53.07 |
| 2024-01-29 | -32.58 | -69.14 | -54.22 |
| 2024-01-26 | -33.12 | -66.67 | -50.16 |
| 2024-01-25 | -32.08 | -67.28 | -51.83 |
| 2024-01-24 | -33.29 | -64.20 | -46.34 |
| 2024-01-23 | -35.69 | -66.67 | -48.16 |
| 2024-01-22 | -37.23 | -67.28 | -47.88 |
| 2024-01-19 | -35.86 | -64.81 | -45.14 |
| 2024-01-18 | -35.49 | -64.81 | -45.46 |
| 2024-01-17 | -36.03 | -65.43 | -45.97 |
| 2024-01-16 | -33.53 | -65.43 | -47.99 |
| 2024-01-15 | -31.96 | -65.43 | -49.20 |
| 2024-01-12 | -31.91 | -69.14 | -54.67 |
| 2024-01-11 | -31.62 | -65.43 | -49.44 |
| 2024-01-10 | -32.50 | -65.43 | -48.79 |
| 2024-01-09 | -32.12 | -61.11 | -42.71 |
| 2024-01-08 | -32.04 | -56.79 | -36.42 |
| 2024-01-05 | -30.71 | -54.94 | -34.97 |
| 2024-01-04 | -30.17 | -54.94 | -35.47 |
| 2024-01-03 | -30.25 | -57.41 | -38.93 |
| 2024-01-02 | -29.63 | -58.64 | -41.23 |
| 2023-12-29 | -28.59 | -58.02 | -41.22 |
| 2023-12-28 | -28.42 | -59.88 | -43.94 |
| 2023-12-27 | -30.38 | -61.73 | -45.03 |
| 2023-12-22 | -31.58 | -64.20 | -47.67 |
| 2023-12-21 | -30.29 | -63.58 | -47.75 |
| 2023-12-20 | -30.38 | -62.96 | -46.80 |
| 2023-12-19 | -30.92 | -69.14 | -55.32 |
| 2023-12-18 | -30.38 | -70.37 | -57.44 |
| 2023-12-15 | -29.63 | -70.99 | -58.77 |
| 2023-12-14 | -31.29 | -72.53 | -60.02 |
| 2023-12-13 | -32.04 | -74.38 | -62.31 |
| 2023-12-12 | -31.42 | -71.91 | -59.05 |
| 2023-12-11 | -32.12 | -71.60 | -58.17 |
| 2023-12-08 | -31.62 | -71.91 | -58.92 |
| 2023-12-07 | -31.58 | -70.68 | -57.14 |
| 2023-12-06 | -31.08 | -72.53 | -60.14 |
| 2023-12-05 | -31.62 | -75.62 | -64.34 |
| 2023-12-04 | -30.25 | -75.93 | -65.48 |
| 2023-12-01 | -29.50 | -75.93 | -65.85 |
| 2023-11-30 | -28.59 | -75.93 | -66.29 |
| 2023-11-29 | -28.84 | -75.93 | -66.17 |
| 2023-11-28 | -27.30 | -76.23 | -67.31 |
| 2023-11-27 | -26.60 | -75.00 | -65.94 |
| 2023-11-24 | -26.51 | -75.93 | -67.24 |
| 2023-11-23 | -24.98 | -76.85 | -69.15 |
| 2023-11-22 | -25.81 | -76.85 | -68.80 |
| 2023-11-21 | -25.89 | -76.85 | -68.76 |
| 2023-11-20 | -25.64 | -76.85 | -68.87 |
| 2023-11-17 | -27.01 | -76.23 | -67.44 |
| 2023-11-16 | -25.43 | -76.23 | -68.13 |
| 2023-11-15 | -24.40 | -76.23 | -68.57 |
| 2023-11-14 | -27.18 | -75.93 | -66.94 |
| 2023-11-13 | -27.05 | -75.93 | -67.00 |
| 2023-11-10 | -28.09 | -75.31 | -65.66 |
| 2023-11-09 | -26.76 | -74.69 | -65.44 |
| 2023-11-08 | -26.68 | -74.69 | -65.48 |
| 2023-11-07 | -26.22 | -75.62 | -66.95 |
| 2023-11-06 | -24.94 | -75.00 | -66.70 |
| 2023-11-03 | -26.22 | -75.93 | -67.37 |
| 2023-11-02 | -28.01 | -76.23 | -66.99 |
| 2023-11-01 | -28.59 | -76.23 | -66.72 |
| 2023-10-31 | -28.47 | -76.23 | -66.78 |
| 2023-10-30 | -27.18 | -76.23 | -67.36 |
| 2023-10-27 | -27.18 | -76.23 | -67.36 |
| 2023-10-26 | -28.75 | -76.54 | -67.08 |
| 2023-10-25 | -28.55 | -75.93 | -66.31 |
| 2023-10-24 | -29.11 | -76.54 | -66.91 |
| 2023-10-20 | -28.35 | -76.54 | -67.26 |
| 2023-10-19 | -27.86 | -76.54 | -67.48 |
| 2023-10-18 | -25.97 | -75.62 | -67.06 |
| 2023-10-17 | -25.89 | -75.62 | -67.10 |
| 2023-10-16 | -26.41 | -75.31 | -66.45 |
| 2023-10-13 | -25.73 | -75.31 | -66.76 |
| 2023-10-12 | -24.04 | -75.00 | -67.09 |
| 2023-10-11 | -25.29 | -74.38 | -65.71 |
| 2023-10-10 | -26.21 | -74.69 | -65.70 |
| 2023-10-09 | -26.82 | -74.69 | -65.42 |
| 2023-10-06 | -26.94 | -75.93 | -67.05 |
| 2023-10-05 | -28.15 | -75.93 | -66.50 |
| 2023-10-04 | -28.27 | -75.93 | -66.44 |
| 2023-10-03 | -27.74 | -76.23 | -67.11 |
| 2023-09-29 | -25.73 | -75.93 | -67.59 |
| 2023-09-28 | -27.50 | -76.23 | -67.22 |
| 2023-09-27 | -26.49 | -76.54 | -68.09 |
| 2023-09-26 | -27.14 | -76.54 | -67.81 |
| 2023-09-25 | -26.13 | -76.54 | -68.25 |
| 2023-09-22 | -24.68 | -76.54 | -68.86 |
| 2023-09-21 | -26.37 | -76.23 | -67.72 |
| 2023-09-20 | -25.45 | -75.62 | -67.29 |
| 2023-09-19 | -24.96 | -75.31 | -67.09 |
| 2023-09-18 | -25.33 | -75.93 | -67.76 |
| 2023-09-15 | -24.28 | -75.93 | -68.21 |
| 2023-09-14 | -24.68 | -75.93 | -68.04 |
| 2023-09-13 | -24.88 | -75.62 | -67.54 |
| 2023-09-12 | -24.84 | -75.31 | -67.15 |
| 2023-09-11 | -24.60 | -75.62 | -67.66 |
| 2023-09-07 | -24.32 | -75.62 | -67.78 |
| 2023-09-06 | -23.39 | -75.62 | -68.17 |
| 2023-09-05 | -23.39 | -75.62 | -68.17 |
| 2023-09-04 | -21.78 | -74.69 | -67.64 |
| 2023-08-31 | -23.75 | -75.31 | -67.62 |
| 2023-08-30 | -23.47 | -76.54 | -69.35 |
| 2023-08-29 | -23.35 | -75.62 | -68.19 |
| 2023-08-28 | -24.88 | -76.54 | -68.77 |
| 2023-08-25 | -25.45 | -75.31 | -66.88 |
| 2023-08-24 | -24.44 | -75.31 | -67.32 |
| 2023-08-23 | -25.85 | -75.31 | -66.70 |
| 2023-08-22 | -26.21 | -75.62 | -66.96 |
| 2023-08-21 | -26.90 | -75.00 | -65.80 |
| 2023-08-18 | -25.57 | -74.38 | -65.58 |
| 2023-08-17 | -23.96 | -74.38 | -66.31 |
| 2023-08-16 | -24.08 | -74.69 | -66.67 |
| 2023-08-15 | -23.03 | -74.38 | -66.72 |
| 2023-08-14 | -22.26 | -75.00 | -67.84 |
| 2023-08-11 | -20.98 | -74.38 | -67.58 |
| 2023-08-10 | -20.33 | -73.15 | -66.30 |
| 2023-08-09 | -20.41 | -71.91 | -64.71 |
| 2023-08-08 | -20.69 | -75.00 | -68.48 |
| 2023-08-07 | -19.28 | -75.31 | -69.41 |
| 2023-08-04 | -19.28 | -75.93 | -70.17 |
| 2023-08-03 | -19.85 | -75.93 | -69.96 |
| 2023-08-02 | -19.49 | -75.93 | -70.10 |
| 2023-08-01 | -17.27 | -75.93 | -70.90 |
| 2023-07-31 | -17.27 | -75.93 | -70.90 |
| 2023-07-28 | -17.75 | -75.93 | -70.73 |
| 2023-07-27 | -18.96 | -75.93 | -70.29 |
| 2023-07-26 | -20.01 | -75.62 | -69.52 |
| 2023-07-25 | -19.77 | -75.62 | -69.61 |
| 2023-07-24 | -22.83 | -75.62 | -68.40 |
| 2023-07-21 | -21.10 | -75.62 | -69.10 |
| 2023-07-20 | -21.86 | -75.62 | -68.80 |
| 2023-07-19 | -21.70 | -75.62 | -68.86 |
| 2023-07-18 | -21.42 | -75.62 | -68.97 |
| 2023-07-14 | -19.85 | -75.31 | -69.19 |
| 2023-07-13 | -20.05 | -75.31 | -69.12 |
| 2023-07-12 | -22.02 | -75.93 | -69.13 |
| 2023-07-11 | -22.91 | -75.93 | -68.77 |
| 2023-07-10 | -23.55 | -75.93 | -68.51 |
| 2023-07-07 | -24.04 | -75.93 | -68.31 |
| 2023-07-06 | -23.39 | -76.23 | -68.98 |
| 2023-07-05 | -21.58 | -75.93 | -69.30 |
| 2023-07-04 | -20.41 | -75.62 | -69.36 |
| 2023-07-03 | -20.90 | -75.62 | -69.18 |
| 2023-06-30 | -22.47 | -75.62 | -68.55 |
| 2023-06-29 | -22.39 | -75.93 | -68.98 |
| 2023-06-28 | -21.34 | -76.23 | -69.79 |
| 2023-06-27 | -21.54 | -75.93 | -69.32 |
| 2023-06-26 | -22.87 | -75.93 | -68.79 |
| 2023-06-23 | -22.59 | -75.62 | -68.50 |
| 2023-06-21 | -21.26 | -75.62 | -69.03 |
| 2023-06-20 | -19.77 | -76.23 | -70.38 |
| 2023-06-19 | -18.64 | -75.62 | -70.03 |
| 2023-06-16 | -18.08 | -75.62 | -70.24 |
| 2023-06-15 | -18.88 | -75.93 | -70.32 |
| 2023-06-14 | -20.65 | -75.62 | -69.27 |
| 2023-06-13 | -20.13 | -75.62 | -69.47 |
| 2023-06-12 | -20.65 | -75.93 | -69.66 |
| 2023-06-09 | -20.81 | -76.23 | -69.99 |
| 2023-06-08 | -21.26 | -75.31 | -68.64 |
| 2023-06-07 | -21.50 | -75.31 | -68.55 |
| 2023-06-06 | -22.22 | -75.31 | -68.25 |
| 2023-06-05 | -22.06 | -75.31 | -68.32 |
| 2023-06-02 | -22.71 | -75.31 | -68.05 |
| 2023-06-01 | -25.77 | -75.62 | -67.15 |
| 2023-05-31 | -25.57 | -75.62 | -67.24 |
| 2023-05-30 | -24.20 | -76.54 | -69.06 |
| 2023-05-29 | -24.36 | -75.93 | -68.17 |
| 2023-05-25 | -23.59 | -75.93 | -68.49 |
| 2023-05-24 | -22.22 | -75.93 | -69.05 |
| 2023-05-23 | -21.06 | -75.93 | -69.50 |
| 2023-05-22 | -20.09 | -75.31 | -69.10 |
| 2023-05-19 | -21.06 | -75.31 | -68.72 |
| 2023-05-18 | -19.93 | -75.31 | -69.16 |
| 2023-05-17 | -20.69 | -74.69 | -68.09 |
| 2023-05-16 | -18.96 | -74.69 | -68.77 |
| 2023-05-15 | -18.96 | -74.69 | -68.77 |
| 2023-05-12 | -20.45 | -74.69 | -68.18 |
| 2023-05-11 | -20.01 | -75.31 | -69.13 |
| 2023-05-10 | -19.97 | -75.31 | -69.15 |
| 2023-05-09 | -19.61 | -73.77 | -67.37 |
| 2023-05-08 | -17.83 | -74.07 | -68.45 |
| 2023-05-05 | -18.80 | -74.07 | -68.07 |
| 2023-05-04 | -19.20 | -74.07 | -67.91 |
| 2023-05-03 | -20.33 | -73.46 | -66.68 |
| 2023-05-02 | -19.49 | -73.46 | -67.03 |
| 2023-04-28 | -19.45 | -74.07 | -67.82 |
| 2023-04-27 | -19.69 | -74.38 | -68.10 |
| 2023-04-26 | -20.13 | -73.46 | -66.77 |
| 2023-04-25 | -20.57 | -73.46 | -66.58 |
| 2023-04-24 | -19.21 | -73.46 | -67.15 |
| 2023-04-21 | -18.89 | -73.15 | -66.90 |
| 2023-04-20 | -17.44 | -73.15 | -67.47 |
| 2023-04-19 | -17.60 | -72.84 | -67.04 |
| 2023-04-18 | -16.48 | -73.46 | -68.22 |
| 2023-04-17 | -15.76 | -72.53 | -67.39 |
| 2023-04-14 | -17.04 | -72.22 | -66.52 |
| 2023-04-13 | -17.60 | -74.07 | -68.54 |
| 2023-04-12 | -17.76 | -74.07 | -68.47 |
| 2023-04-11 | -16.96 | -74.38 | -69.15 |
| 2023-04-06 | -17.68 | -73.15 | -67.38 |
| 2023-04-04 | -17.92 | -73.15 | -67.28 |
| 2023-04-03 | -17.44 | -73.15 | -67.47 |
| 2023-03-31 | -17.52 | -73.15 | -67.44 |
| 2023-03-30 | -17.76 | -72.84 | -66.97 |
| 2023-03-29 | -18.32 | -72.22 | -65.99 |
| 2023-03-28 | -19.85 | -70.99 | -63.80 |
| 2023-03-27 | -20.77 | -70.99 | -63.38 |
| 2023-03-24 | -19.45 | -70.06 | -62.83 |
| 2023-03-23 | -18.81 | -70.37 | -63.51 |
| 2023-03-22 | -20.65 | -69.75 | -61.88 |
| 2023-03-21 | -22.01 | -71.60 | -63.59 |
| 2023-03-20 | -23.01 | -71.91 | -63.52 |
| 2023-03-17 | -20.89 | -70.37 | -62.55 |
| 2023-03-16 | -22.13 | -70.99 | -62.74 |
| 2023-03-15 | -20.73 | -70.37 | -62.62 |
| 2023-03-14 | -22.01 | -70.99 | -62.80 |
| 2023-03-13 | -20.17 | -70.99 | -63.66 |
| 2023-03-10 | -21.89 | -70.99 | -62.86 |
| 2023-03-09 | -19.21 | -69.75 | -62.56 |
| 2023-03-08 | -18.89 | -69.44 | -62.33 |
| 2023-03-07 | -16.96 | -69.14 | -62.83 |
| 2023-03-06 | -16.64 | -69.14 | -62.97 |
| 2023-03-03 | -16.72 | -71.30 | -65.53 |
| 2023-03-02 | -17.44 | -71.30 | -65.23 |
| 2023-03-01 | -16.80 | -70.68 | -64.76 |
| 2023-02-28 | -19.89 | -71.30 | -64.17 |
| 2023-02-27 | -19.53 | -72.84 | -66.25 |
| 2023-02-24 | -18.89 | -73.15 | -66.90 |
| 2023-02-23 | -17.92 | -72.84 | -66.91 |
| 2023-02-22 | -17.68 | -72.53 | -66.63 |
| 2023-02-21 | -17.12 | -73.15 | -67.60 |
| 2023-02-20 | -15.84 | -73.46 | -68.46 |
| 2023-02-17 | -16.32 | -72.22 | -66.80 |
| 2023-02-16 | -15.28 | -71.91 | -66.85 |
| 2023-02-15 | -16.08 | -71.91 | -66.53 |
| 2023-02-14 | -14.88 | -71.60 | -66.64 |
| 2023-02-13 | -14.48 | -71.30 | -66.44 |
| 2023-02-10 | -14.64 | -73.46 | -68.91 |
| 2023-02-09 | -12.79 | -74.69 | -70.98 |
| 2023-02-08 | -14.16 | -75.00 | -70.88 |
| 2023-02-07 | -14.16 | -73.46 | -69.08 |
| 2023-02-06 | -14.40 | -73.46 | -68.99 |
| 2023-02-03 | -12.71 | -73.15 | -69.24 |
| 2023-02-02 | -11.51 | -73.15 | -69.66 |
| 2023-02-01 | -11.11 | -72.84 | -69.44 |
| 2023-01-31 | -11.83 | -75.31 | -72.00 |
| 2023-01-30 | -10.95 | -74.69 | -71.58 |
| 2023-01-27 | -8.71 | -75.93 | -73.63 |
| 2023-01-26 | -8.95 | -75.31 | -72.88 |
| 2023-01-20 | -11.11 | -75.31 | -72.22 |
| 2023-01-19 | -12.71 | -75.93 | -72.42 |
| 2023-01-18 | -12.55 | -75.31 | -71.76 |
| 2023-01-17 | -13.03 | -74.69 | -70.90 |
| 2023-01-16 | -12.47 | -74.07 | -70.38 |
| 2023-01-13 | -12.39 | -73.15 | -69.35 |
| 2023-01-12 | -13.27 | -73.15 | -69.04 |
| 2023-01-11 | -13.52 | -72.84 | -68.60 |
| 2023-01-10 | -14.00 | -73.46 | -69.14 |
| 2023-01-09 | -13.84 | -72.84 | -68.48 |
| 2023-01-06 | -15.36 | -74.07 | -69.37 |
| 2023-01-05 | -15.12 | -74.07 | -69.46 |
| 2023-01-04 | -16.16 | -74.07 | -69.08 |
| 2023-01-03 | -18.81 | -73.77 | -67.69 |
| 2022-12-30 | -20.17 | -71.30 | -64.04 |
| 2022-12-29 | -20.45 | -75.93 | -69.74 |
| 2022-12-28 | -19.69 | -74.69 | -68.49 |
| 2022-12-23 | -21.05 | -75.00 | -68.33 |
| 2022-12-22 | -20.69 | -75.00 | -68.48 |
| 2022-12-21 | -22.69 | -74.69 | -67.26 |
| 2022-12-20 | -23.01 | -74.07 | -66.32 |
| 2022-12-19 | -21.81 | -73.46 | -66.05 |
| 2022-12-16 | -21.37 | -73.77 | -66.64 |
| 2022-12-15 | -21.81 | -74.69 | -67.63 |
| 2022-12-14 | -20.65 | -73.15 | -66.16 |
| 2022-12-13 | -20.93 | -72.84 | -65.65 |
| 2022-12-12 | -21.53 | -75.93 | -69.32 |
| 2022-12-09 | -19.85 | -73.46 | -66.88 |
| 2022-12-08 | -21.61 | -72.84 | -65.35 |
| 2022-12-07 | -23.94 | -73.77 | -65.51 |
| 2022-12-06 | -21.53 | -74.07 | -66.96 |
| 2022-12-05 | -21.57 | -73.15 | -65.76 |
| 2022-12-02 | -24.78 | -74.07 | -65.53 |
| 2022-12-01 | -24.18 | -72.22 | -63.37 |
| 2022-11-30 | -25.06 | -71.60 | -62.11 |
| 2022-11-29 | -26.58 | -70.99 | -60.48 |
| 2022-11-28 | -30.19 | -72.22 | -60.21 |
| 2022-11-25 | -29.14 | -70.68 | -58.62 |
| 2022-11-24 | -28.74 | -69.75 | -57.55 |
| 2022-11-23 | -29.39 | -69.75 | -57.17 |
| 2022-11-22 | -29.79 | -69.75 | -56.92 |
| 2022-11-21 | -28.78 | -68.52 | -55.79 |
| 2022-11-18 | -27.54 | -66.67 | -54.00 |
| 2022-11-17 | -27.26 | -69.44 | -57.99 |
| 2022-11-16 | -26.42 | -70.37 | -59.73 |
| 2022-11-15 | -26.06 | -70.37 | -59.93 |
| 2022-11-14 | -29.06 | -70.06 | -57.79 |
| 2022-11-11 | -30.19 | -69.14 | -55.79 |
| 2022-11-10 | -35.08 | -67.90 | -50.56 |
| 2022-11-09 | -34.03 | -70.37 | -55.08 |
| 2022-11-08 | -33.19 | -67.28 | -51.03 |
| 2022-11-07 | -33.15 | -70.06 | -55.21 |
| 2022-11-04 | -34.96 | -74.07 | -60.14 |
| 2022-11-03 | -38.20 | -76.23 | -61.54 |
| 2022-11-02 | -36.24 | -75.62 | -61.76 |
| 2022-11-01 | -37.68 | -75.93 | -61.37 |
| 2022-10-31 | -40.61 | -76.54 | -60.51 |
| 2022-10-28 | -40.13 | -75.62 | -59.28 |
| 2022-10-27 | -37.84 | -75.00 | -59.78 |
| 2022-10-26 | -38.23 | -76.23 | -61.53 |
| 2022-10-25 | -38.81 | -75.00 | -59.14 |
| 2022-10-24 | -38.81 | -76.23 | -61.16 |
| 2022-10-21 | -34.75 | -74.69 | -61.21 |
| 2022-10-20 | -34.55 | -75.31 | -62.27 |
| 2022-10-19 | -33.59 | -80.25 | -70.26 |
| 2022-10-18 | -32.08 | -78.40 | -68.19 |
| 2022-10-17 | -33.32 | -75.62 | -63.44 |
| 2022-10-14 | -33.35 | -72.22 | -58.32 |
| 2022-10-13 | -34.01 | -80.86 | -71.00 |
| 2022-10-12 | -32.89 | -81.17 | -71.95 |
| 2022-10-11 | -32.35 | -80.25 | -70.80 |
| 2022-10-10 | -30.96 | -78.70 | -69.16 |
| 2022-10-07 | -28.91 | -78.09 | -69.18 |
| 2022-10-06 | -27.82 | -77.47 | -68.78 |
| 2022-10-05 | -27.55 | -77.47 | -68.90 |
| 2022-10-03 | -31.50 | -76.54 | -65.76 |
| 2022-09-30 | -30.80 | -76.54 | -66.10 |
| 2022-09-29 | -31.15 | -76.23 | -65.48 |
| 2022-09-28 | -30.76 | -73.15 | -61.22 |
| 2022-09-27 | -28.36 | -72.22 | -61.22 |
| 2022-09-26 | -28.44 | -73.77 | -63.34 |
| 2022-09-23 | -28.13 | -70.37 | -58.77 |
| 2022-09-22 | -27.24 | -64.20 | -50.79 |
| 2022-09-21 | -26.08 | -66.67 | -54.90 |
| 2022-09-20 | -24.81 | -61.11 | -48.28 |
| 2022-09-19 | -25.77 | -57.41 | -42.62 |
| 2022-09-16 | -24.96 | -48.15 | -30.90 |
| 2022-09-15 | -24.34 | -67.90 | -57.57 |
| 2022-09-14 | -24.57 | -70.37 | -60.72 |
| 2022-09-13 | -22.76 | -72.84 | -64.84 |
| 2022-09-09 | -22.64 | 135.80 | 204.81 |
| 2022-09-08 | -24.65 | 135.80 | 212.95 |
| 2022-09-07 | -23.92 | 135.80 | 209.93 |
| 2022-09-06 | -23.38 | 135.80 | 207.74 |
| 2022-09-05 | -23.41 | 135.80 | 207.89 |
| 2022-09-02 | -22.49 | 135.80 | 204.20 |
| 2022-09-01 | -21.87 | 135.80 | 201.80 |
| 2022-08-31 | -20.71 | 135.80 | 197.38 |
| 2022-08-30 | -20.71 | 135.80 | 197.38 |
| 2022-08-29 | -20.63 | 135.80 | 197.09 |
| 2022-08-26 | -19.93 | 135.80 | 194.51 |
| 2022-08-25 | -20.71 | 135.80 | 197.38 |
| 2022-08-24 | -23.41 | 135.80 | 207.89 |
| 2022-08-23 | -22.49 | 135.80 | 204.20 |
| 2022-08-22 | -21.56 | 135.80 | 200.60 |
| 2022-08-19 | -21.40 | 135.80 | 200.01 |
| 2022-08-18 | -21.56 | 135.80 | 200.60 |
| 2022-08-17 | -21.02 | 135.80 | 198.54 |
| 2022-08-16 | -21.33 | 135.80 | 199.72 |
| 2022-08-15 | -20.40 | 135.80 | 196.22 |
| 2022-08-12 | -19.86 | 135.80 | 194.22 |
| 2022-08-11 | -20.40 | 135.80 | 196.22 |
| 2022-08-10 | -22.10 | 135.80 | 202.69 |
| 2022-08-09 | -20.71 | 135.80 | 197.38 |
| 2022-08-08 | -20.47 | 135.80 | 196.51 |
| 2022-08-05 | -19.93 | 135.80 | 194.51 |
| 2022-08-04 | -20.01 | 135.80 | 194.79 |
| 2022-08-03 | -21.56 | 135.80 | 200.60 |
| 2022-08-02 | -21.87 | 135.80 | 201.80 |
| 2022-08-01 | -20.01 | 135.80 | 194.79 |
| 2022-07-29 | -20.01 | 135.80 | 194.79 |
| 2022-07-28 | -18.31 | 135.80 | 188.65 |
| 2022-07-27 | -18.00 | 135.80 | 187.56 |
| 2022-07-26 | -16.99 | 135.80 | 184.08 |
| 2022-07-25 | -18.31 | 135.80 | 188.65 |
| 2022-07-22 | -18.39 | 135.80 | 188.92 |
| 2022-07-21 | -18.46 | 135.80 | 189.20 |
| 2022-07-20 | -17.07 | 135.80 | 184.34 |
| 2022-07-19 | -17.92 | 135.80 | 187.29 |
| 2022-07-18 | -17.38 | 135.80 | 185.41 |
| 2022-07-15 | -19.39 | 135.80 | 192.53 |
| 2022-07-14 | -17.84 | 135.80 | 187.02 |
| 2022-07-13 | -17.46 | 135.80 | 185.67 |
| 2022-07-12 | -17.38 | 135.80 | 185.41 |
| 2022-07-11 | -16.30 | 135.80 | 181.71 |
| 2022-07-08 | -14.05 | 135.80 | 174.36 |
| 2022-07-07 | -14.21 | 135.80 | 174.85 |
| 2022-07-06 | -14.83 | 135.80 | 176.85 |
| 2022-07-05 | -13.67 | 135.80 | 173.13 |
| 2022-07-04 | -13.82 | 135.80 | 173.62 |
| 2022-06-30 | -13.82 | 135.80 | 173.62 |
| 2022-06-29 | -13.43 | 135.80 | 172.40 |
| 2022-06-28 | -12.12 | 135.80 | 168.32 |
| 2022-06-27 | -12.66 | 135.80 | 169.99 |
| 2022-06-24 | -14.75 | 135.80 | 176.60 |
| 2022-06-23 | -16.37 | 135.80 | 181.97 |
| 2022-06-22 | -17.46 | 135.80 | 185.67 |
| 2022-06-21 | -15.37 | 135.80 | 178.62 |
| 2022-06-20 | -16.76 | 135.80 | 183.28 |
| 2022-06-17 | -16.99 | 135.80 | 184.08 |
| 2022-06-16 | -18.15 | 135.80 | 188.10 |
| 2022-06-15 | -16.30 | 135.80 | 181.71 |
| 2022-06-14 | -17.38 | 135.80 | 185.41 |
| 2022-06-13 | -17.46 | 135.80 | 185.67 |
| 2022-06-10 | -14.44 | 135.80 | 175.60 |
| 2022-06-09 | -14.29 | 135.80 | 175.10 |
| 2022-06-08 | -13.90 | 135.80 | 173.87 |
| 2022-06-07 | -15.68 | 135.80 | 179.65 |
| 2022-06-06 | -15.29 | 135.80 | 178.37 |
| 2022-06-02 | -17.46 | 135.80 | 185.67 |
| 2022-06-01 | -16.76 | 135.80 | 183.28 |
| 2022-05-31 | -16.37 | 135.80 | 181.97 |
| 2022-05-30 | -17.53 | 135.80 | 185.94 |
| 2022-05-27 | -19.08 | 135.80 | 191.41 |
| 2022-05-26 | -21.48 | 135.80 | 200.31 |
| 2022-05-25 | -21.17 | 135.80 | 199.13 |
| 2022-05-24 | -21.40 | 135.80 | 200.01 |
| 2022-05-23 | -20.24 | 135.80 | 195.65 |
| 2022-05-20 | -19.31 | 135.80 | 192.25 |
| 2022-05-19 | -21.56 | 135.80 | 200.60 |
| 2022-05-18 | -19.78 | 135.80 | 193.94 |
| 2022-05-17 | -19.86 | 135.80 | 194.22 |
| 2022-05-16 | -22.41 | 135.80 | 203.90 |
| 2022-05-13 | -22.64 | 135.80 | 204.81 |
| 2022-05-12 | -24.69 | 135.80 | 213.11 |
| 2022-05-11 | -22.80 | 135.80 | 205.42 |
| 2022-05-10 | -23.72 | 135.80 | 209.14 |
| 2022-05-06 | -22.10 | 135.80 | 202.69 |
| 2022-05-05 | -19.24 | 135.80 | 191.97 |
| 2022-05-04 | -18.85 | 135.80 | 190.58 |
| 2022-05-03 | -17.92 | 135.80 | 187.29 |
| 2022-04-29 | -17.92 | 135.80 | 187.29 |
| 2022-04-28 | -21.17 | 135.80 | 199.13 |
| 2022-04-27 | -22.41 | 135.80 | 203.90 |
| 2022-04-26 | -22.41 | 135.80 | 203.90 |
| 2022-04-25 | -22.33 | 135.80 | 203.60 |
| 2022-04-22 | -19.71 | 135.80 | 193.69 |
| 2022-04-21 | -19.56 | 135.80 | 193.13 |
| 2022-04-20 | -18.63 | 135.80 | 189.80 |
| 2022-04-19 | -18.25 | 135.80 | 188.43 |
| 2022-04-14 | -16.32 | 135.80 | 181.79 |
| 2022-04-13 | -16.86 | 135.80 | 183.62 |
| 2022-04-12 | -17.09 | 135.80 | 184.41 |
| 2022-04-11 | -17.48 | 135.80 | 185.74 |
| 2022-04-08 | -14.86 | 135.80 | 176.95 |
| 2022-04-07 | -15.17 | 135.80 | 177.96 |
| 2022-04-06 | -14.24 | 135.80 | 174.96 |
| 2022-04-04 | -12.55 | 135.80 | 169.63 |
| 2022-04-01 | -14.24 | 135.80 | 174.96 |
| 2022-03-31 | -14.16 | 135.80 | 174.71 |
| 2022-03-30 | -13.70 | 135.80 | 173.24 |
| 2022-03-29 | -14.78 | 135.80 | 176.70 |
| 2022-03-28 | -15.70 | 135.80 | 179.73 |
| 2022-03-25 | -16.86 | 135.80 | 183.62 |
| 2022-03-24 | -14.70 | 135.80 | 176.45 |
| 2022-03-23 | -14.01 | 135.80 | 174.22 |
| 2022-03-22 | -14.93 | 135.80 | 177.20 |
| 2022-03-21 | -17.55 | 135.80 | 186.01 |
| 2022-03-18 | -16.55 | 135.80 | 182.58 |
| 2022-03-17 | -16.48 | 135.80 | 182.31 |
| 2022-03-16 | -22.02 | 135.80 | 202.40 |
| 2022-03-15 | -28.15 | 135.80 | 228.18 |
| 2022-03-14 | -23.72 | 135.80 | 209.12 |
| 2022-03-11 | -19.87 | 135.80 | 194.26 |
| 2022-03-10 | -18.71 | 135.80 | 190.07 |
| 2022-03-09 | -19.94 | 135.80 | 194.54 |
| 2022-03-08 | -19.56 | 135.80 | 193.13 |
| 2022-03-07 | -18.25 | 135.80 | 188.43 |
| 2022-03-04 | -15.01 | 135.80 | 177.45 |
| 2022-03-03 | -12.78 | 135.80 | 170.34 |
| 2022-03-02 | -13.32 | 135.80 | 172.03 |
| 2022-03-01 | -11.85 | 135.80 | 167.51 |
| 2022-02-28 | -11.85 | 135.80 | 167.51 |
| 2022-02-25 | -11.70 | 135.80 | 167.04 |
| 2022-02-24 | -11.16 | 135.80 | 165.42 |
| 2022-02-23 | -8.31 | 135.80 | 157.17 |
| 2022-02-22 | -9.00 | 135.80 | 159.13 |
| 2022-02-21 | -6.23 | 135.80 | 151.46 |
| 2022-02-18 | -5.69 | 135.80 | 150.02 |
| 2022-02-17 | -3.99 | 135.80 | 145.61 |
| 2022-02-16 | -4.38 | 135.80 | 146.60 |
| 2022-02-15 | -5.76 | 135.80 | 150.23 |
| 2022-02-14 | -4.92 | 135.80 | 148.00 |
| 2022-02-11 | -3.61 | 135.80 | 144.63 |
| 2022-02-10 | -3.53 | 135.80 | 144.43 |
| 2022-02-09 | -3.84 | 135.80 | 145.22 |
| 2022-02-08 | -5.69 | 135.80 | 150.02 |
| 2022-02-07 | -4.92 | 135.80 | 148.00 |
| 2022-02-04 | -4.84 | 135.80 | 147.80 |
| 2022-01-31 | -7.61 | 135.80 | 155.24 |
| 2022-01-28 | -8.77 | 135.80 | 158.47 |
| 2022-01-27 | -7.85 | 135.80 | 155.88 |
| 2022-01-26 | -6.00 | 135.80 | 150.84 |
| 2022-01-25 | -6.00 | 135.80 | 150.84 |
| 2022-01-24 | -4.46 | 135.80 | 146.80 |
| 2022-01-21 | -3.45 | 135.80 | 144.24 |
| 2022-01-20 | -3.38 | 135.80 | 144.04 |
| 2022-01-19 | -6.69 | 135.80 | 152.71 |
| 2022-01-18 | -6.54 | 135.80 | 152.29 |
| 2022-01-17 | -6.23 | 135.80 | 151.46 |
| 2022-01-14 | -5.69 | 135.80 | 150.02 |
| 2022-01-13 | -5.38 | 135.80 | 149.21 |
| 2022-01-12 | -5.61 | 135.80 | 149.82 |
| 2022-01-11 | -8.08 | 135.80 | 156.52 |
| 2022-01-10 | -8.15 | 135.80 | 156.74 |
| 2022-01-07 | -8.92 | 135.80 | 158.91 |
| 2022-01-06 | -10.54 | 135.80 | 163.59 |
| 2022-01-05 | -11.24 | 135.80 | 165.65 |
| 2022-01-04 | -9.69 | 135.80 | 161.12 |
| 2022-01-03 | -9.85 | 135.80 | 161.56 |
| 2021-12-31 | -9.39 | 135.80 | 160.23 |
| 2021-12-30 | -10.31 | 135.80 | 162.91 |
| 2021-12-29 | -10.62 | 135.80 | 163.82 |
| 2021-12-28 | -9.77 | 135.80 | 161.34 |
| 2021-12-24 | -9.93 | 135.80 | 161.79 |
| 2021-12-23 | -10.08 | 135.80 | 162.24 |
| 2021-12-22 | -10.62 | 135.80 | 163.82 |
| 2021-12-21 | -11.00 | 135.80 | 164.96 |
| 2021-12-20 | -11.78 | 135.80 | 167.27 |
| 2021-12-17 | -10.08 | 135.80 | 162.24 |
| 2021-12-16 | -8.85 | 135.80 | 158.69 |
| 2021-12-15 | -9.16 | 135.80 | 159.57 |
| 2021-12-14 | -8.46 | 135.80 | 157.60 |
| 2021-12-13 | -7.00 | 135.80 | 153.55 |
| 2021-12-10 | -7.07 | 135.80 | 153.76 |
| 2021-12-09 | -6.07 | 135.80 | 151.05 |
| 2021-12-08 | -6.92 | 135.80 | 153.34 |
| 2021-12-07 | -7.00 | 135.80 | 153.55 |
| 2021-12-06 | -9.46 | 135.80 | 160.45 |
| 2021-12-03 | -7.85 | 135.80 | 155.88 |
| 2021-12-02 | -7.69 | 135.80 | 155.45 |
| 2021-12-01 | -8.15 | 135.80 | 156.74 |
| 2021-11-30 | -9.00 | 135.80 | 159.13 |
| 2021-11-29 | -7.00 | 135.80 | 153.55 |
| 2021-11-26 | -6.54 | 135.80 | 152.29 |
| 2021-11-25 | -3.99 | 135.80 | 145.61 |
| 2021-11-24 | -4.22 | 135.80 | 146.20 |
| 2021-11-23 | -4.38 | 135.80 | 146.60 |
| 2021-11-22 | -3.30 | 135.80 | 143.85 |
| 2021-11-19 | -2.99 | 135.80 | 143.07 |
| 2021-11-18 | -2.14 | 135.80 | 140.97 |
| 2021-11-17 | -0.68 | 135.80 | 137.42 |
| 2021-11-16 | -0.60 | 135.80 | 137.23 |
| 2021-11-15 | -1.53 | 135.80 | 139.46 |
| 2021-11-12 | -1.76 | 135.80 | 140.02 |
| 2021-11-11 | -1.99 | 135.80 | 140.59 |
| 2021-11-10 | -3.07 | 135.80 | 143.27 |
| 2021-11-09 | -3.84 | 135.80 | 145.22 |
| 2021-11-08 | -3.84 | 135.80 | 145.22 |
| 2021-11-05 | -3.38 | 135.80 | 144.04 |
| 2021-11-04 | -2.22 | 135.80 | 141.16 |
| 2021-11-03 | -3.07 | 135.80 | 143.27 |
| 2021-11-02 | -2.53 | 135.80 | 141.92 |
| 2021-11-01 | -2.53 | 135.80 | 141.92 |
| 2021-10-29 | -1.68 | 135.80 | 139.83 |
| 2021-10-28 | -1.22 | 135.80 | 138.71 |
| 2021-10-27 | -0.84 | 135.80 | 137.80 |
| 2021-10-26 | 0.67 | 135.80 | 134.24 |
| 2021-10-25 | 1.05 | 135.80 | 133.36 |
| 2021-10-22 | 0.97 | 135.80 | 133.54 |
| 2021-10-21 | 0.44 | 135.80 | 134.77 |
| 2021-10-20 | 1.20 | 135.80 | 133.02 |
| 2021-10-19 | -0.24 | 135.80 | 136.36 |
| 2021-10-18 | -1.52 | 135.80 | 139.44 |
| 2021-10-15 | -1.97 | 135.80 | 140.55 |
| 2021-10-12 | -3.41 | 135.80 | 144.12 |
| 2021-10-11 | -2.12 | 135.80 | 140.92 |
| 2021-10-08 | -3.86 | 135.80 | 145.27 |
| 2021-10-07 | -4.31 | 135.80 | 146.43 |
| 2021-10-06 | -7.10 | 135.80 | 153.84 |
| 2021-10-05 | -6.58 | 135.80 | 152.40 |
| 2021-10-04 | -6.73 | 135.80 | 152.81 |
| 2021-09-30 | -4.84 | 135.80 | 147.80 |
| 2021-09-29 | -4.46 | 135.80 | 146.82 |
| 2021-09-28 | -5.22 | 135.80 | 148.79 |
| 2021-09-27 | -6.35 | 135.80 | 151.79 |
| 2021-09-24 | -6.20 | 135.80 | 151.39 |
| 2021-09-23 | -4.99 | 135.80 | 148.19 |
| 2021-09-21 | -6.20 | 135.80 | 151.39 |
| 2021-09-20 | -6.58 | 135.80 | 152.40 |
| 2021-09-17 | -3.48 | 135.80 | 144.31 |
| 2021-09-16 | -4.31 | 135.80 | 146.43 |
| 2021-09-15 | -2.73 | 135.80 | 142.42 |
| 2021-09-14 | -1.29 | 135.80 | 138.89 |
| 2021-09-13 | -0.16 | 135.80 | 136.19 |
| 2021-09-10 | 1.27 | 135.80 | 132.84 |
| 2021-09-09 | -0.62 | 135.80 | 137.26 |
| 2021-09-08 | 1.50 | 135.80 | 132.32 |
| 2021-09-07 | 1.80 | 135.80 | 131.63 |
| 2021-09-06 | 0.97 | 135.80 | 133.54 |
| 2021-09-03 | 0.14 | 135.80 | 135.47 |
| 2021-09-02 | 0.74 | 135.80 | 134.06 |
| 2021-09-01 | 0.37 | 135.80 | 134.94 |
| 2021-08-31 | -0.31 | 135.80 | 136.54 |
| 2021-08-30 | -1.52 | 135.80 | 139.44 |
| 2021-08-27 | -2.05 | 135.80 | 140.74 |
| 2021-08-26 | -1.97 | 135.80 | 140.55 |
| 2021-08-25 | -0.92 | 135.80 | 137.98 |
| 2021-08-24 | -0.99 | 135.80 | 138.17 |
| 2021-08-23 | -3.11 | 135.80 | 143.36 |
| 2021-08-20 | -4.24 | 135.80 | 146.24 |
| 2021-08-19 | -2.50 | 135.80 | 141.85 |
| 2021-08-18 | -0.46 | 135.80 | 136.90 |
| 2021-08-17 | -0.92 | 135.80 | 137.98 |
| 2021-08-16 | 0.82 | 135.80 | 133.89 |
| 2021-08-13 | 1.50 | 135.80 | 132.32 |
| 2021-08-12 | 1.80 | 135.80 | 131.63 |
| 2021-08-11 | 2.40 | 135.80 | 130.27 |
| 2021-08-10 | 2.18 | 135.80 | 130.78 |
| 2021-08-09 | 0.97 | 135.80 | 133.54 |
| 2021-08-06 | 0.74 | 135.80 | 134.06 |
| 2021-08-05 | 0.82 | 135.80 | 133.89 |
| 2021-08-04 | 1.65 | 135.80 | 131.98 |
| 2021-08-03 | 0.67 | 135.80 | 134.24 |
| 2021-08-02 | 0.82 | 135.80 | 133.89 |
| 2021-07-30 | 0.06 | 135.80 | 135.65 |
| 2021-07-29 | 1.27 | 135.80 | 132.84 |
| 2021-07-28 | -1.75 | 135.80 | 140.00 |
| 2021-07-27 | -3.18 | 135.80 | 143.55 |
| 2021-07-26 | 0.74 | 135.80 | 134.06 |
| 2021-07-23 | 5.12 | 135.80 | 124.32 |
| 2021-07-22 | 6.55 | 135.80 | 121.30 |
| 2021-07-21 | 4.74 | 135.80 | 125.13 |
| 2021-07-20 | 4.74 | 135.80 | 125.13 |
| 2021-07-19 | 5.65 | 135.80 | 123.20 |
| 2021-07-16 | 7.91 | 135.80 | 118.51 |
| 2021-07-15 | 7.53 | 135.80 | 119.28 |
| 2021-07-14 | 6.78 | 135.80 | 120.83 |
| 2021-07-13 | 7.46 | 135.80 | 119.43 |
| 2021-07-12 | 6.03 | 135.80 | 122.40 |
| 2021-07-09 | 5.42 | 135.80 | 123.68 |
| 2021-07-08 | 4.67 | 135.80 | 125.29 |
| 2021-07-07 | 7.69 | 135.80 | 118.97 |
| 2021-07-06 | 7.76 | 135.80 | 118.82 |
| 2021-07-05 | 8.06 | 135.80 | 118.21 |
| 2021-07-02 | 8.44 | 135.80 | 117.45 |
| 2021-06-30 | 10.33 | 135.80 | 113.73 |
| 2021-06-29 | 11.01 | 135.80 | 112.42 |
| 2021-06-28 | 11.84 | 135.80 | 110.85 |
| 2021-06-25 | 11.76 | 135.80 | 110.99 |
| 2021-06-24 | 10.48 | 135.80 | 113.44 |
| 2021-06-23 | 10.25 | 135.80 | 113.88 |
| 2021-06-22 | 8.14 | 135.80 | 118.06 |
| 2021-06-21 | 8.89 | 135.80 | 116.54 |
| 2021-06-18 | 10.03 | 135.80 | 114.32 |
| 2021-06-17 | 8.97 | 135.80 | 116.39 |
| 2021-06-16 | 8.67 | 135.80 | 117.00 |
| 2021-06-15 | 9.42 | 135.80 | 115.50 |
| 2021-06-11 | 10.18 | 135.80 | 114.02 |
| 2021-06-10 | 9.72 | 135.80 | 114.91 |
| 2021-06-09 | 9.80 | 135.80 | 114.76 |
| 2021-06-08 | 9.87 | 135.80 | 114.61 |
| 2021-06-07 | 9.95 | 135.80 | 114.46 |
| 2021-06-04 | 10.33 | 135.80 | 113.73 |
| 2021-06-03 | 10.40 | 135.80 | 113.58 |
| 2021-06-02 | 11.61 | 135.80 | 111.27 |
| 2021-06-01 | 12.36 | 135.80 | 109.85 |
| 2021-05-31 | 10.93 | 135.80 | 112.57 |
| 2021-05-28 | 11.01 | 135.80 | 112.42 |
| 2021-05-27 | 10.86 | 135.80 | 112.71 |
| 2021-05-26 | 10.86 | 135.80 | 112.71 |
| 2021-05-25 | 10.10 | 135.80 | 114.17 |
| 2021-05-24 | 8.14 | 135.80 | 118.06 |
| 2021-05-21 | 8.06 | 135.80 | 118.21 |
| 2021-05-20 | 7.99 | 135.80 | 118.36 |
| 2021-05-18 | 8.59 | 135.80 | 117.15 |
| 2021-05-17 | 7.08 | 135.80 | 120.21 |
| 2021-05-14 | 6.40 | 135.80 | 121.61 |
| 2021-05-13 | 5.57 | 135.80 | 123.36 |
| 2021-05-12 | 7.16 | 135.80 | 120.05 |
| 2021-05-11 | 6.10 | 135.80 | 122.24 |
| 2021-05-10 | 8.44 | 135.80 | 117.45 |
| 2021-05-07 | 8.74 | 135.80 | 116.85 |
| 2021-05-06 | 8.59 | 135.80 | 117.15 |
| 2021-05-05 | 8.06 | 135.80 | 118.21 |
| 2021-05-04 | 8.59 | 135.80 | 117.15 |
| 2021-05-03 | 7.46 | 135.80 | 119.43 |
| 2021-04-30 | 8.67 | 135.80 | 117.00 |
| 2021-04-29 | 11.16 | 135.80 | 112.13 |
| 2021-04-28 | 9.72 | 135.80 | 114.91 |
| 2021-04-27 | 9.05 | 135.80 | 116.23 |
| 2021-04-26 | 9.27 | 135.80 | 115.79 |
| 2021-04-23 | 9.80 | 135.80 | 114.76 |
| 2021-04-22 | 8.45 | 135.80 | 117.43 |
| 2021-04-21 | 8.08 | 135.80 | 118.18 |
| 2021-04-20 | 9.80 | 135.80 | 114.76 |
| 2021-04-19 | 9.87 | 135.80 | 114.61 |
| 2021-04-16 | 9.35 | 135.80 | 115.64 |
| 2021-04-15 | 8.53 | 135.80 | 117.28 |
| 2021-04-14 | 9.20 | 135.80 | 115.94 |
| 2021-04-13 | 8.15 | 135.80 | 118.03 |
| 2021-04-12 | 7.11 | 135.80 | 120.16 |
| 2021-04-09 | 8.45 | 135.80 | 117.43 |
| 2021-04-08 | 9.50 | 135.80 | 115.35 |
| 2021-04-07 | 8.08 | 135.80 | 118.18 |
| 2021-04-01 | 9.05 | 135.80 | 116.23 |
| 2021-03-31 | 7.18 | 135.80 | 120.01 |
| 2021-03-30 | 7.78 | 135.80 | 118.78 |
| 2021-03-29 | 7.03 | 135.80 | 120.31 |
| 2021-03-26 | 6.81 | 135.80 | 120.78 |
| 2021-03-25 | 5.31 | 135.80 | 123.91 |
| 2021-03-24 | 5.16 | 135.80 | 124.23 |
| 2021-03-23 | 7.70 | 135.80 | 118.94 |
| 2021-03-22 | 8.83 | 137.04 | 117.81 |
| 2021-03-19 | 9.12 | 137.04 | 117.22 |
| 2021-03-18 | 10.92 | 138.27 | 114.81 |
| 2021-03-17 | 9.57 | 138.27 | 117.45 |
| 2021-03-16 | 9.42 | 139.51 | 118.88 |
| 2021-03-15 | 8.90 | 145.06 | 125.03 |
| 2021-03-12 | 8.45 | 142.59 | 123.69 |
| 2021-03-11 | 10.62 | 144.44 | 120.98 |
| 2021-03-10 | 8.98 | 146.91 | 126.58 |
| 2021-03-09 | 8.30 | 138.27 | 120.01 |
| 2021-03-08 | 7.48 | 138.27 | 121.69 |
| 2021-03-05 | 9.35 | 140.12 | 119.59 |
| 2021-03-04 | 10.02 | 141.36 | 119.37 |
| 2021-03-03 | 12.19 | 146.30 | 119.53 |
| 2021-03-02 | 9.35 | 141.36 | 120.72 |
| 2021-03-01 | 10.62 | 140.74 | 117.63 |
| 2021-02-26 | 9.27 | 139.51 | 119.18 |
| 2021-02-25 | 13.39 | 141.98 | 113.40 |
| 2021-02-24 | 11.74 | 140.74 | 115.44 |
| 2021-02-23 | 15.18 | 148.77 | 115.97 |
| 2021-02-22 | 14.14 | 150.00 | 119.04 |
| 2021-02-19 | 15.18 | 156.17 | 122.40 |
| 2021-02-18 | 15.11 | 156.17 | 122.55 |
| 2021-02-17 | 16.83 | 151.85 | 115.57 |
| 2021-02-16 | 15.56 | 155.56 | 121.15 |
| 2021-02-11 | 13.39 | 146.91 | 117.76 |
| 2021-02-10 | 13.16 | 148.15 | 119.28 |
| 2021-02-09 | 10.62 | 148.77 | 124.88 |
| 2021-02-08 | 10.32 | 146.91 | 123.81 |
| 2021-02-05 | 10.25 | 150.62 | 127.32 |
| 2021-02-04 | 9.35 | 154.94 | 133.14 |
| 2021-02-03 | 10.17 | 145.06 | 122.44 |
| 2021-02-02 | 10.02 | 146.91 | 124.42 |
| 2021-02-01 | 8.68 | 146.30 | 126.63 |
| 2021-01-29 | 6.43 | 152.47 | 137.21 |
| 2021-01-28 | 7.33 | 146.30 | 129.48 |
| 2021-01-27 | 10.17 | 153.09 | 129.72 |
| 2021-01-26 | 10.55 | 156.17 | 131.73 |
| 2021-01-25 | 13.24 | 156.79 | 126.77 |
| 2021-01-22 | 10.77 | 146.91 | 122.91 |
| 2021-01-21 | 12.42 | 146.91 | 119.64 |
| 2021-01-20 | 12.49 | 146.91 | 119.50 |
| 2021-01-19 | 11.44 | 150.00 | 124.33 |
| 2021-01-18 | 8.45 | 159.26 | 139.05 |
| 2021-01-15 | 7.63 | 116.05 | 100.74 |
| 2021-01-14 | 7.11 | 85.19 | 72.90 |
| 2021-01-13 | 6.21 | 62.96 | 53.44 |
| 2021-01-12 | 6.21 | 54.94 | 45.88 |
| 2021-01-11 | 5.16 | 54.32 | 46.75 |
| 2021-01-08 | 4.79 | 47.53 | 40.79 |
| 2021-01-07 | 3.59 | 46.30 | 41.23 |
| 2021-01-06 | 4.11 | 41.98 | 36.37 |
| 2021-01-05 | 3.74 | 35.19 | 30.31 |
| 2021-01-04 | 3.37 | 25.93 | 21.83 |
| 2020-12-31 | 2.47 | 12.35 | 9.64 |
| 2020-12-30 | 2.24 | -1.23 | -3.40 |
| 2020-12-29 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy