Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 3633 Zhongyu Energy Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-06-05. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 3633 %	Stock 3633 rel. %
2025-08-25	327.49	592.80	62.06
2025-08-22	319.06	583.68	63.15
2025-08-21	315.49	585.50	64.99
2025-08-20	316.14	585.50	64.73
2025-08-19	315.49	585.50	64.99
2025-08-18	316.14	585.50	64.73
2025-08-15	318.41	589.15	64.71
2025-08-14	321.98	587.33	62.88
2025-08-13	322.95	589.15	62.94
2025-08-12	313.22	587.33	66.33
2025-08-11	311.93	589.15	67.30
2025-08-08	311.60	594.62	68.76
2025-08-07	314.52	590.97	66.69
2025-08-06	312.25	587.33	66.73
2025-08-05	311.28	596.44	69.34
2025-08-04	308.68	590.97	69.07
2025-08-01	305.11	590.97	70.56
2025-07-31	309.66	603.74	71.79
2025-07-30	316.14	609.21	70.42
2025-07-29	321.98	609.21	68.07
2025-07-28	322.63	611.03	68.24
2025-07-25	319.71	614.68	70.28
2025-07-24	324.25	611.03	67.60
2025-07-23	321.98	612.85	68.93
2025-07-22	315.17	612.85	71.70
2025-07-21	312.90	614.68	73.09
2025-07-18	310.63	620.14	75.38
2025-07-17	305.44	621.97	78.07
2025-07-16	305.11	621.97	78.21
2025-07-15	306.74	629.26	79.30
2025-07-14	300.57	627.44	81.60
2025-07-11	299.28	631.08	83.10
2025-07-10	297.65	632.91	84.31
2025-07-09	295.38	634.73	85.83
2025-07-08	299.60	634.73	83.87
2025-07-07	295.06	634.73	85.98
2025-07-04	295.71	642.02	87.52
2025-07-03	297.98	642.02	86.45
2025-07-02	299.60	645.67	86.60
2025-06-30	297.65	643.85	87.06
2025-06-27	300.57	651.14	87.52
2025-06-26	301.55	640.20	84.34
2025-06-25	303.82	638.38	82.85
2025-06-24	298.95	645.67	86.91
2025-06-23	290.84	658.43	94.05
2025-06-20	287.92	658.43	95.51
2025-06-19	283.38	665.72	99.73
2025-06-18	291.17	665.72	95.75
2025-06-17	295.71	660.25	92.12
2025-06-16	297.01	674.84	95.17
2025-06-13	293.44	678.49	97.87
2025-06-12	296.68	673.02	94.87
2025-06-11	301.22	667.55	91.30
2025-06-10	297.33	665.72	92.72
2025-06-09	297.33	662.08	91.80
2025-06-06	291.82	662.08	94.50
2025-06-05	292.46	656.63	92.79
2025-06-04	288.57	658.45	95.19
2025-06-03	286.30	667.52	98.68
2025-06-02	280.79	656.63	98.70
2025-05-30	282.41	653.00	96.91
2025-05-29	286.95	658.45	96.01
2025-05-28	282.09	660.26	98.98
2025-05-27	283.71	649.38	95.30
2025-05-26	281.44	662.08	99.79
2025-05-23	286.30	674.78	100.56
2025-05-22	285.33	678.41	102.01
2025-05-21	290.19	680.22	99.96
2025-05-20	287.28	678.41	101.00
2025-05-19	281.76	676.59	103.42
2025-05-16	282.09	674.78	102.78
2025-05-15	283.71	669.34	100.50
2025-05-14	286.30	663.89	97.74
2025-05-13	277.22	665.71	102.99
2025-05-12	285.00	669.34	99.82
2025-05-09	273.98	674.78	107.17
2025-05-08	272.03	676.59	108.74
2025-05-07	270.41	680.22	110.64
2025-05-06	270.41	687.48	112.60
2025-05-02	267.49	683.85	113.30
2025-04-30	261.00	678.41	115.62
2025-04-29	259.06	674.78	115.78
2025-04-28	258.41	692.92	121.23
2025-04-25	258.41	694.74	121.74
2025-04-24	256.80	678.41	118.16
2025-04-23	259.69	676.59	115.90
2025-04-22	251.66	647.56	112.58
2025-04-17	248.77	663.89	119.02
2025-04-16	242.67	698.37	132.98
2025-04-15	249.42	696.55	127.97
2025-04-14	248.77	692.92	127.35
2025-04-11	240.74	698.37	134.30
2025-04-10	237.21	680.22	131.37
2025-04-09	229.83	671.15	133.81
2025-04-08	226.29	654.82	131.33
2025-04-07	221.80	633.05	127.80
2025-04-03	271.58	642.12	99.72
2025-04-02	277.68	640.30	96.01
2025-04-01	277.36	662.08	101.95
2025-03-31	276.71	680.22	107.11
2025-03-28	280.89	660.26	99.60
2025-03-27	283.46	654.82	96.85
2025-03-26	281.85	653.00	97.20
2025-03-25	279.93	662.08	100.59
2025-03-24	288.60	656.63	94.71
2025-03-21	285.38	663.89	98.22
2025-03-20	294.06	654.82	91.55
2025-03-19	302.73	651.19	86.53
2025-03-18	302.08	645.75	85.47
2025-03-17	292.77	643.93	89.41
2025-03-14	289.56	631.23	87.71
2025-03-13	281.53	631.23	91.66
2025-03-12	285.06	629.42	89.43
2025-03-11	286.03	633.05	89.89
2025-03-10	286.67	629.42	88.64
2025-03-07	293.73	616.72	82.03
2025-03-06	295.34	623.97	83.13
2025-03-05	282.17	616.72	87.54
2025-03-04	271.58	622.16	94.35
2025-03-03	272.86	643.93	99.52
2025-02-28	271.90	651.19	101.99
2025-02-27	284.42	674.78	101.54
2025-02-26	284.74	676.59	101.85
2025-02-25	273.18	689.29	111.50
2025-02-24	278.00	692.92	109.77
2025-02-21	280.25	692.92	108.53
2025-02-20	265.47	692.92	116.96
2025-02-19	271.58	692.92	113.40
2025-02-18	272.22	691.11	112.54
2025-02-17	266.44	689.29	115.40
2025-02-14	266.44	691.11	115.89
2025-02-13	253.27	691.11	123.94
2025-02-12	254.23	687.48	122.31
2025-02-11	245.56	687.48	127.88
2025-02-10	248.77	698.37	128.91
2025-02-07	242.67	694.74	131.92
2025-02-06	238.82	692.92	134.03
2025-02-05	234.00	698.37	139.03
2025-02-04	237.21	703.81	138.37
2025-02-03	228.22	703.81	144.90
2025-01-28	228.22	712.88	147.66
2025-01-27	227.58	694.74	142.61
2025-01-24	225.33	696.55	144.85
2025-01-23	219.55	702.00	150.98
2025-01-22	220.67	707.44	151.80
2025-01-21	226.29	709.25	148.01
2025-01-20	223.08	716.51	152.73
2025-01-17	217.78	707.44	154.09
2025-01-16	217.14	711.07	155.74
2025-01-15	212.80	702.00	156.39
2025-01-14	212.16	692.92	154.01
2025-01-13	206.54	694.74	159.26
2025-01-10	209.43	692.92	156.25
2025-01-09	212.00	692.92	154.14
2025-01-08	212.64	698.37	155.36
2025-01-07	215.21	705.62	155.58
2025-01-06	219.23	714.70	155.21
2025-01-03	220.19	702.00	150.47
2025-01-02	217.62	703.81	153.07
2024-12-31	225.33	721.95	152.65
2024-12-30	224.04	743.73	160.37
2024-12-27	224.69	714.70	150.92
2024-12-24	225.97	718.33	151.04
2024-12-23	221.48	716.51	153.99
2024-12-20	219.39	716.51	155.65
2024-12-19	219.87	716.51	155.26
2024-12-18	221.80	716.51	153.74
2024-12-17	219.55	716.51	155.52
2024-12-16	220.03	716.51	155.14
2024-12-13	222.44	712.88	152.10
2024-12-12	229.83	716.51	147.56
2024-12-11	226.29	716.51	150.24
2024-12-10	228.86	714.70	147.73
2024-12-09	230.15	718.33	147.87
2024-12-06	221.80	716.51	153.74
2024-12-05	216.66	716.51	157.85
2024-12-04	219.23	720.14	156.91
2024-12-03	219.23	711.07	154.07
2024-12-02	216.98	723.77	159.88
2024-11-29	214.73	723.77	161.74
2024-11-28	213.13	720.14	161.92
2024-11-27	217.30	712.88	156.19
2024-11-26	209.43	721.95	165.63
2024-11-25	209.75	714.70	163.01
2024-11-22	210.56	720.14	164.09
2024-11-21	216.66	714.70	157.28
2024-11-20	218.26	711.07	154.84
2024-11-19	217.78	707.44	154.09
2024-11-18	216.50	711.07	156.26
2024-11-15	213.93	709.25	157.78
2024-11-14	213.93	707.44	157.21
2024-11-13	220.19	709.25	152.74
2024-11-12	220.67	711.07	152.93
2024-11-11	230.15	712.88	146.22
2024-11-08	234.32	716.51	144.23
2024-11-07	238.50	716.51	141.22
2024-11-06	231.43	709.25	144.17
2024-11-05	239.14	709.25	138.62
2024-11-04	232.07	707.44	143.15
2024-11-01	231.11	711.07	144.95
2024-10-31	228.54	709.25	146.32
2024-10-30	228.54	711.07	146.87
2024-10-29	234.00	714.70	143.92
2024-10-28	232.44	714.70	145.07
2024-10-25	232.75	702.00	141.02
2024-10-24	230.88	712.88	145.67
2024-10-23	234.94	714.70	143.24
2024-10-22	230.88	716.51	146.77
2024-10-21	230.57	712.88	145.90
2024-10-18	235.25	714.70	143.01
2024-10-17	223.71	714.70	151.68
2024-10-16	227.14	714.70	149.04
2024-10-15	228.39	705.62	145.33
2024-10-14	239.93	691.11	132.73
2024-10-10	242.42	674.78	126.27
2024-10-09	232.44	692.92	138.52
2024-10-08	237.43	698.37	136.60
2024-10-07	271.11	711.07	118.55
2024-10-04	265.81	703.81	119.73
2024-10-03	255.83	707.44	126.92
2024-10-02	260.82	716.51	126.29
2024-09-30	240.24	720.14	141.05
2024-09-27	232.75	725.58	148.11
2024-09-26	222.15	776.39	172.04
2024-09-25	209.36	799.98	190.91
2024-09-24	207.80	792.72	190.03
2024-09-23	195.49	770.95	194.75
2024-09-20	195.33	749.17	187.53
2024-09-19	191.90	741.91	188.43
2024-09-17	186.13	712.88	184.10
2024-09-16	182.70	714.70	188.18
2024-09-13	181.76	714.70	189.14
2024-09-12	179.74	709.25	189.29
2024-09-11	177.09	709.25	192.06
2024-09-10	179.27	711.07	190.43
2024-09-09	178.18	712.88	192.22
2024-09-05	182.08	734.66	195.90
2024-09-04	181.92	740.10	197.99
2024-09-03	185.04	747.36	197.28
2024-09-02	185.35	741.91	195.05
2024-08-30	190.18	736.47	188.26
2024-08-29	186.44	741.91	193.92
2024-08-28	185.35	747.36	196.95
2024-08-27	188.00	747.36	194.22
2024-08-26	186.44	750.99	197.09
2024-08-23	183.95	747.36	198.42
2024-08-22	184.10	749.17	198.90
2024-08-21	180.05	750.99	203.87
2024-08-20	181.92	752.80	202.50
2024-08-19	183.01	749.17	200.05
2024-08-16	180.83	749.17	202.38
2024-08-15	175.84	745.54	206.54
2024-08-14	175.37	747.36	207.72
2024-08-13	176.46	752.80	208.47
2024-08-12	175.37	752.80	209.69
2024-08-09	175.37	750.99	209.03
2024-08-08	171.94	749.17	212.26
2024-08-07	171.78	749.17	212.44
2024-08-06	168.20	749.17	216.62
2024-08-05	168.98	752.80	217.05
2024-08-02	173.03	749.17	211.02
2024-08-01	178.33	740.10	201.83
2024-07-31	180.05	734.66	198.04
2024-07-30	173.66	756.43	212.96
2024-07-29	178.18	752.80	206.57
2024-07-26	173.66	752.80	211.63
2024-07-25	173.97	752.80	211.28
2024-07-24	178.80	756.43	207.18
2024-07-23	180.98	763.69	207.38
2024-07-22	184.10	761.87	203.37
2024-07-19	180.36	760.06	206.77
2024-07-18	185.82	760.06	200.91
2024-07-17	185.04	760.06	201.73
2024-07-16	185.04	761.87	202.37
2024-07-15	189.72	767.32	199.37
2024-07-12	194.08	769.13	195.54
2024-07-11	186.91	769.13	202.93
2024-07-10	180.98	769.13	209.32
2024-07-09	181.45	770.95	209.45
2024-07-08	181.92	770.95	208.93
2024-07-05	184.73	767.32	204.61
2024-07-04	188.62	769.13	201.13
2024-07-03	186.91	767.32	202.30
2024-07-02	183.64	750.99	200.03
2024-06-28	182.54	760.06	204.40
2024-06-27	182.70	756.43	202.95
2024-06-26	188.00	758.24	198.00
2024-06-25	187.38	760.06	199.28
2024-06-24	186.91	761.87	200.40
2024-06-21	186.91	761.87	200.40
2024-06-20	191.74	765.50	196.67
2024-06-19	193.30	761.87	193.85
2024-06-18	185.19	761.87	202.21
2024-06-17	185.35	760.06	201.40
2024-06-14	184.88	765.50	203.81
2024-06-13	187.85	776.39	204.47
2024-06-12	185.19	769.13	204.75
2024-06-11	188.47	772.76	202.55
2024-06-07	190.96	770.95	199.33
2024-06-06	192.52	765.50	195.87
2024-06-05	190.96	760.06	195.59
2024-06-04	190.96	767.32	198.08
2024-06-03	190.34	770.95	199.97
2024-05-31	185.35	816.31	221.12
2024-05-30	187.85	760.06	198.79
2024-05-29	191.74	760.06	194.80
2024-05-28	196.58	763.69	191.22
2024-05-27	196.27	760.06	190.30
2024-05-24	192.99	761.87	194.16
2024-05-23	196.58	763.69	191.22
2024-05-22	201.57	760.06	185.20
2024-05-21	201.72	758.24	184.45
2024-05-20	208.90	763.69	179.61
2024-05-17	207.49	767.32	182.06
2024-05-16	204.53	763.69	183.61
2024-05-14	199.85	760.06	186.83
2024-05-13	200.48	760.06	186.23
2024-05-10	198.14	752.80	186.04
2024-05-09	191.12	756.43	194.18
2024-05-08	187.07	754.62	197.71
2024-05-07	189.40	772.76	201.57
2024-05-06	191.28	781.83	202.75
2024-05-03	189.40	785.46	205.96
2024-05-02	185.51	785.46	210.14
2024-04-30	178.18	787.28	218.96
2024-04-29	177.87	799.98	223.89
2024-04-26	176.77	794.53	223.20
2024-04-25	170.74	792.72	229.73
2024-04-24	169.51	805.42	235.95
2024-04-23	163.79	801.79	241.86
2024-04-22	158.37	787.28	243.41
2024-04-19	154.66	785.46	247.70
2024-04-18	157.14	787.28	245.06
2024-04-17	154.82	787.28	248.20
2024-04-16	154.97	774.57	243.01
2024-04-15	160.07	789.09	241.86
2024-04-12	162.39	798.16	242.29
2024-04-11	168.12	798.16	234.99
2024-04-10	168.89	799.98	234.70
2024-04-09	164.10	798.16	240.09
2024-04-08	162.39	801.79	243.68
2024-04-05	161.93	807.23	246.36
2024-04-03	161.93	807.23	246.36
2024-04-02	165.18	805.42	241.44
2024-03-28	158.99	805.42	249.59
2024-03-27	156.98	805.42	252.33
2024-03-26	160.38	803.61	247.03
2024-03-25	157.91	801.79	249.65
2024-03-22	158.37	799.98	248.32
2024-03-21	164.40	809.05	243.81
2024-03-20	159.30	807.23	249.88
2024-03-19	158.99	809.05	250.99
2024-03-18	162.24	803.61	244.57
2024-03-15	162.09	805.42	245.47
2024-03-14	165.49	801.79	239.67
2024-03-13	167.81	803.61	237.41
2024-03-12	167.81	799.98	236.06
2024-03-11	159.61	807.23	249.46
2024-03-08	156.05	810.86	255.73
2024-03-07	153.89	823.57	263.77
2024-03-06	156.67	823.57	259.82
2024-03-05	152.03	821.75	265.72
2024-03-04	158.84	825.38	257.51
2024-03-01	158.53	821.75	256.54
2024-02-29	157.14	798.16	249.29
2024-02-28	157.91	843.52	265.83
2024-02-27	162.24	852.60	263.25
2024-02-26	159.30	848.97	265.97
2024-02-23	161.00	850.78	264.28
2024-02-22	161.62	872.56	271.74
2024-02-21	157.45	872.56	277.77
2024-02-20	153.27	867.11	281.85
2024-02-19	151.88	932.43	309.89
2024-02-16	155.13	941.51	308.23
2024-02-15	148.63	879.81	294.08
2024-02-14	147.71	885.26	297.75
2024-02-09	145.23	823.57	276.61
2024-02-08	147.40	821.75	272.58
2024-02-07	150.49	823.57	268.71
2024-02-06	151.73	839.90	273.38
2024-02-05	141.67	847.15	291.91
2024-02-02	142.14	854.41	294.16
2024-02-01	143.38	852.60	291.41
2024-01-31	141.52	850.78	293.67
2024-01-30	144.77	868.93	295.86
2024-01-29	150.95	856.23	281.04
2024-01-26	148.94	836.27	276.10
2024-01-25	152.81	856.23	278.24
2024-01-24	148.32	847.15	281.42
2024-01-23	139.36	834.45	290.40
2024-01-22	133.63	841.71	303.07
2024-01-19	138.74	858.04	301.30
2024-01-18	140.13	839.90	291.41
2024-01-17	138.12	848.97	298.53
2024-01-16	147.40	879.81	296.05
2024-01-15	153.27	879.81	286.86
2024-01-12	153.43	890.70	290.92
2024-01-11	154.51	892.51	289.97
2024-01-10	151.26	887.07	292.85
2024-01-09	152.65	885.26	289.96
2024-01-08	152.96	878.00	286.62
2024-01-05	157.91	923.36	296.79
2024-01-04	159.92	919.73	292.32
2024-01-03	159.61	925.18	294.89
2024-01-02	161.93	934.25	294.86
2023-12-29	165.80	939.69	291.16
2023-12-28	166.41	925.18	284.80
2023-12-27	159.15	923.36	294.90
2023-12-22	154.66	901.59	293.30
2023-12-21	159.46	897.96	284.63
2023-12-20	159.15	907.03	288.59
2023-12-19	157.14	897.96	288.10
2023-12-18	159.15	899.77	285.79
2023-12-15	161.93	892.51	278.92
2023-12-14	155.75	930.62	302.99
2023-12-13	152.96	954.21	316.74
2023-12-12	155.28	939.69	307.27
2023-12-11	152.65	892.51	292.84
2023-12-08	154.51	874.37	282.84
2023-12-07	154.66	881.63	285.46
2023-12-06	156.52	878.00	281.26
2023-12-05	154.51	863.48	278.57
2023-12-04	159.61	861.67	270.43
2023-12-01	162.39	858.04	265.11
2023-11-30	165.80	839.90	253.62
2023-11-29	164.87	834.45	252.80
2023-11-28	170.59	834.45	245.34
2023-11-27	173.22	843.52	245.34
2023-11-24	173.53	858.04	250.25
2023-11-23	179.25	856.23	242.43
2023-11-22	176.16	868.93	250.86
2023-11-21	175.85	872.56	252.57
2023-11-20	176.77	879.81	254.01
2023-11-17	171.67	878.00	259.99
2023-11-16	177.55	881.63	253.68
2023-11-15	181.41	897.96	254.62
2023-11-14	171.05	899.77	268.85
2023-11-13	171.52	899.77	268.22
2023-11-10	167.65	903.40	274.89
2023-11-09	172.60	901.59	267.42
2023-11-08	172.91	897.96	265.67
2023-11-07	174.61	897.96	263.41
2023-11-06	179.40	897.96	257.18
2023-11-03	174.61	885.26	258.78
2023-11-02	167.96	899.77	273.10
2023-11-01	165.80	901.59	276.83
2023-10-31	166.26	897.96	274.81
2023-10-30	171.05	901.59	269.52
2023-10-27	171.05	896.14	267.51
2023-10-26	165.21	896.14	275.61
2023-10-25	165.96	890.70	272.51
2023-10-24	163.86	885.26	273.41
2023-10-20	166.71	878.00	266.70
2023-10-19	168.50	883.44	266.27
2023-10-18	175.55	885.26	257.56
2023-10-17	175.85	883.44	256.51
2023-10-16	173.90	881.63	258.39
2023-10-13	176.45	879.81	254.43
2023-10-12	182.75	888.89	249.74
2023-10-11	178.10	892.51	256.89
2023-10-10	174.65	901.59	264.68
2023-10-09	172.40	897.96	266.35
2023-10-06	171.95	887.07	262.96
2023-10-05	167.46	879.81	266.35
2023-10-04	167.01	890.70	271.04
2023-10-03	168.95	888.89	267.68
2023-09-29	176.45	892.51	259.02
2023-09-28	169.85	888.89	266.45
2023-09-27	173.60	892.51	262.76
2023-09-26	171.20	892.51	265.97
2023-09-25	174.95	894.33	261.64
2023-09-22	180.35	903.40	257.91
2023-09-21	174.05	903.40	266.14
2023-09-20	177.50	903.40	261.59
2023-09-19	179.30	897.96	257.31
2023-09-18	177.95	903.40	261.00
2023-09-15	181.85	899.77	254.72
2023-09-14	180.35	907.03	259.21
2023-09-13	179.60	907.03	260.17
2023-09-12	179.75	901.59	258.03
2023-09-11	180.65	901.59	256.88
2023-09-07	181.70	910.66	258.77
2023-09-06	185.15	903.40	251.89
2023-09-05	185.15	905.22	252.53
2023-09-04	191.14	899.77	243.40
2023-08-31	183.80	894.33	250.37
2023-08-30	184.85	883.44	245.25
2023-08-29	185.30	861.67	237.08
2023-08-28	179.60	852.60	240.70
2023-08-25	177.50	845.34	240.66
2023-08-24	181.25	856.23	239.99
2023-08-23	176.00	859.85	247.77
2023-08-22	174.65	861.67	250.14
2023-08-21	172.10	863.48	254.09
2023-08-18	177.05	874.37	251.69
2023-08-17	183.05	872.56	243.60
2023-08-16	182.60	867.11	242.22
2023-08-15	186.49	881.63	242.63
2023-08-14	189.34	890.70	242.40
2023-08-11	194.14	896.14	238.66
2023-08-10	196.54	901.59	237.76
2023-08-09	196.24	917.92	243.61
2023-08-08	195.19	910.66	242.38
2023-08-07	200.44	925.18	241.23
2023-08-04	200.44	934.25	244.25
2023-08-03	198.34	930.62	245.45
2023-08-02	199.69	932.43	244.50
2023-08-01	207.93	937.88	237.05
2023-07-31	207.93	925.18	232.92
2023-07-28	206.13	910.66	230.14
2023-07-27	201.64	908.85	234.46
2023-07-26	197.74	912.47	240.05
2023-07-25	198.64	919.73	241.46
2023-07-24	187.24	916.10	253.74
2023-07-21	193.69	916.10	245.98
2023-07-20	190.84	916.10	249.37
2023-07-19	191.44	926.99	252.38
2023-07-18	192.49	939.69	255.46
2023-07-14	198.34	954.21	253.36
2023-07-13	197.59	954.21	254.25
2023-07-12	190.24	948.76	261.34
2023-07-11	186.94	941.51	262.96
2023-07-10	184.55	952.39	269.85
2023-07-07	182.75	948.76	270.92
2023-07-06	185.15	937.88	263.98
2023-07-05	191.89	946.95	258.68
2023-07-04	196.24	950.58	254.64
2023-07-03	194.44	959.65	259.89
2023-06-30	188.59	950.58	264.03
2023-06-29	188.89	941.51	260.52
2023-06-28	192.79	930.62	252.00
2023-06-27	192.04	941.51	256.63
2023-06-26	187.09	912.47	252.66
2023-06-23	188.14	901.59	247.60
2023-06-21	193.09	930.62	251.64
2023-06-20	198.64	954.21	253.00
2023-06-19	202.84	968.72	252.90
2023-06-16	204.93	972.35	251.67
2023-06-15	201.94	974.17	255.76
2023-06-14	195.34	983.24	266.78
2023-06-13	197.29	988.68	266.20
2023-06-12	195.34	999.57	272.31
2023-06-09	194.74	997.75	272.45
2023-06-08	193.09	997.75	274.54
2023-06-07	192.19	999.57	276.32
2023-06-06	189.49	997.75	279.20
2023-06-05	190.09	997.75	278.41
2023-06-02	187.69	997.75	281.57
2023-06-01	176.30	999.57	297.96
2023-05-31	177.05	997.75	296.23
2023-05-30	182.15	997.75	289.07
2023-05-29	181.55	997.75	289.90
2023-05-25	184.40	1,003.20	287.91
2023-05-24	189.49	997.75	279.20
2023-05-23	193.84	999.57	274.21
2023-05-22	197.44	1,005.01	271.51
2023-05-19	193.84	1,006.83	276.68
2023-05-18	198.04	1,003.20	270.15
2023-05-17	195.19	1,006.83	274.95
2023-05-16	201.64	1,014.08	269.35
2023-05-15	201.64	1,003.20	265.74
2023-05-12	196.09	1,006.83	273.81
2023-05-11	197.74	1,006.83	271.74
2023-05-10	197.89	1,003.20	270.34
2023-05-09	199.24	995.94	266.24
2023-05-08	205.83	1,006.83	261.90
2023-05-05	202.24	1,006.83	266.21
2023-05-04	200.74	1,005.01	267.43
2023-05-03	196.54	1,005.01	272.64
2023-05-02	199.69	1,006.83	269.33
2023-04-28	199.84	1,005.01	268.54
2023-04-27	198.94	1,001.38	268.43
2023-04-26	197.30	986.87	265.58
2023-04-25	195.66	943.32	252.88
2023-04-24	200.73	975.98	257.79
2023-04-21	201.92	977.79	256.98
2023-04-20	207.29	972.35	248.97
2023-04-19	206.69	950.58	242.55
2023-04-18	210.87	941.51	235.03
2023-04-17	213.56	923.36	226.37
2023-04-14	208.78	910.66	227.30
2023-04-13	206.69	892.51	223.62
2023-04-12	206.10	876.18	218.91
2023-04-11	209.08	887.07	219.36
2023-04-06	206.40	879.81	219.79
2023-04-04	205.50	887.07	223.10
2023-04-03	207.29	885.26	220.63
2023-03-31	206.99	896.14	224.48
2023-03-30	206.10	872.56	217.73
2023-03-29	204.01	856.23	214.54
2023-03-28	198.34	845.34	216.86
2023-03-27	194.91	834.45	216.86
2023-03-24	199.83	852.60	217.71
2023-03-23	202.22	861.67	218.20
2023-03-22	195.36	879.81	231.74
2023-03-21	190.29	885.26	239.41
2023-03-20	186.56	890.70	245.73
2023-03-17	194.46	892.51	237.06
2023-03-16	189.84	892.51	242.44
2023-03-15	195.06	901.59	239.45
2023-03-14	190.29	896.14	243.16
2023-03-13	197.15	890.70	233.40
2023-03-10	190.73	907.03	246.38
2023-03-09	200.73	897.96	231.85
2023-03-08	201.92	917.92	237.15
2023-03-07	209.08	908.85	226.40
2023-03-06	210.27	916.10	227.48
2023-03-03	209.98	901.59	223.12
2023-03-02	207.29	897.96	224.76
2023-03-01	209.68	897.96	222.26
2023-02-28	198.19	890.70	232.24
2023-02-27	199.53	903.40	234.99
2023-02-24	201.92	901.59	231.74
2023-02-23	205.50	888.89	223.69
2023-02-22	206.40	888.89	222.75
2023-02-21	208.48	894.33	222.33
2023-02-20	213.26	887.07	215.10
2023-02-17	211.47	883.44	215.74
2023-02-16	215.35	879.81	210.71
2023-02-15	212.36	874.37	211.93
2023-02-14	216.84	874.37	207.53
2023-02-13	218.33	874.37	206.09
2023-02-10	217.73	888.89	211.23
2023-02-09	224.60	881.63	202.42
2023-02-08	219.52	881.63	207.22
2023-02-07	219.52	888.89	209.49
2023-02-06	218.63	892.51	211.50
2023-02-03	224.89	905.22	209.40
2023-02-02	229.37	939.69	215.66
2023-02-01	230.86	930.62	211.50
2023-01-31	228.18	925.18	212.39
2023-01-30	231.46	934.25	212.03
2023-01-27	239.81	965.09	213.44
2023-01-26	238.92	926.99	203.02
2023-01-20	230.86	916.10	207.11
2023-01-19	224.89	908.85	210.52
2023-01-18	225.49	907.03	209.39
2023-01-17	223.70	888.89	205.49
2023-01-16	225.79	919.73	213.00
2023-01-13	226.09	926.99	214.94
2023-01-12	222.81	914.29	214.21
2023-01-11	221.91	932.43	220.72
2023-01-10	220.12	936.06	223.65
2023-01-09	220.72	946.95	226.44
2023-01-06	215.05	961.46	236.92
2023-01-05	215.94	963.28	236.54
2023-01-04	212.07	965.09	241.30
2023-01-03	202.22	966.91	253.02
2022-12-30	197.15	972.35	260.88
2022-12-29	196.10	975.98	263.38
2022-12-28	198.94	968.72	257.51
2022-12-23	193.87	977.79	266.76
2022-12-22	195.21	972.35	263.25
2022-12-21	187.75	966.91	270.78
2022-12-20	186.56	974.17	274.85
2022-12-19	191.03	975.98	269.71
2022-12-16	192.67	961.46	262.68
2022-12-15	191.03	963.28	265.35
2022-12-14	195.36	959.65	258.77
2022-12-13	194.31	945.13	255.11
2022-12-12	192.08	921.55	249.75
2022-12-09	198.34	917.92	241.19
2022-12-08	191.78	899.77	242.65
2022-12-07	183.13	890.70	249.92
2022-12-06	192.08	899.77	242.30
2022-12-05	191.93	905.22	244.34
2022-12-02	179.99	907.03	259.66
2022-12-01	182.23	956.02	274.17
2022-11-30	178.95	946.95	275.32
2022-11-29	173.28	937.88	279.78
2022-11-28	159.86	934.25	298.01
2022-11-25	163.73	936.06	292.84
2022-11-24	165.23	932.43	289.27
2022-11-23	162.84	923.36	289.35
2022-11-22	161.35	923.36	291.57
2022-11-21	165.08	923.36	286.06
2022-11-18	169.70	930.62	282.13
2022-11-17	170.74	937.88	283.34
2022-11-16	173.88	936.06	278.29
2022-11-15	175.22	926.99	273.15
2022-11-14	164.03	908.85	282.09
2022-11-11	159.86	894.33	282.65
2022-11-10	141.66	872.56	302.45
2022-11-09	145.53	896.14	305.70
2022-11-08	148.67	888.89	297.67
2022-11-07	148.82	881.63	294.52
2022-11-04	142.10	872.56	301.71
2022-11-03	130.02	899.77	334.64
2022-11-02	137.33	921.55	330.43
2022-11-01	131.96	936.06	346.65
2022-10-31	121.07	959.65	379.33
2022-10-28	122.86	946.95	369.78
2022-10-27	131.36	926.99	343.89
2022-10-26	129.92	912.47	340.35
2022-10-25	127.76	876.18	328.59
2022-10-24	127.76	899.77	338.95
2022-10-21	142.88	917.92	319.10
2022-10-20	143.60	912.47	315.63
2022-10-19	147.20	912.47	309.58
2022-10-18	152.82	916.10	301.91
2022-10-17	148.21	903.40	304.26
2022-10-14	148.06	899.77	303.03
2022-10-13	145.62	888.94	302.64
2022-10-12	149.79	896.16	298.80
2022-10-11	151.81	916.01	303.49
2022-10-10	156.99	916.01	295.35
2022-10-07	164.62	961.13	301.00
2022-10-06	168.65	968.35	297.67
2022-10-05	169.66	948.50	288.82
2022-10-03	154.98	937.67	306.97
2022-09-30	157.57	919.62	295.87
2022-09-29	156.27	914.21	295.76
2022-09-28	157.71	921.43	296.35
2022-09-27	166.64	939.47	289.85
2022-09-26	166.35	950.30	294.33
2022-09-23	167.50	973.76	301.41
2022-09-22	170.81	977.37	297.83
2022-09-21	175.13	1,000.83	300.11
2022-09-20	179.88	1,006.25	295.25
2022-09-19	176.28	1,006.25	300.40
2022-09-16	179.31	1,004.44	295.42
2022-09-15	181.61	995.42	288.98
2022-09-14	180.75	997.22	290.82
2022-09-13	187.51	991.81	279.74
2022-09-09	187.94	993.61	279.80
2022-09-08	180.46	988.20	288.01
2022-09-07	183.19	997.22	287.45
2022-09-06	185.21	990.00	282.18
2022-09-05	185.07	1,006.25	288.07
2022-09-02	188.52	1,029.71	291.55
2022-09-01	190.82	1,045.95	294.03
2022-08-31	195.14	1,062.19	293.77
2022-08-30	195.14	1,062.19	293.77
2022-08-29	195.43	1,073.02	297.05
2022-08-26	198.02	1,091.06	299.66
2022-08-25	195.14	1,080.24	299.89
2022-08-24	185.07	1,083.85	315.29
2022-08-23	188.52	1,094.67	314.07
2022-08-22	191.98	1,089.26	307.31
2022-08-19	192.55	1,098.28	309.60
2022-08-18	191.98	1,100.09	311.02
2022-08-17	193.99	1,105.50	310.05
2022-08-16	192.84	1,103.70	311.04
2022-08-15	196.30	1,109.11	308.08
2022-08-12	198.31	1,105.50	304.11
2022-08-11	196.30	1,100.09	305.03
2022-08-10	189.96	1,096.48	312.64
2022-08-09	195.14	1,109.11	309.67
2022-08-08	196.01	1,109.11	308.47
2022-08-05	198.02	1,109.11	305.71
2022-08-04	197.74	1,112.72	307.32
2022-08-03	191.98	1,103.70	312.26
2022-08-02	190.82	1,107.31	315.13
2022-08-01	197.74	1,103.70	304.28
2022-07-29	197.74	1,112.72	307.32
2022-07-28	204.07	1,110.92	298.24
2022-07-27	205.22	1,107.31	295.55
2022-07-26	208.96	1,109.11	291.34
2022-07-25	204.07	1,109.11	297.64
2022-07-22	203.78	1,107.31	297.43
2022-07-21	203.49	1,100.09	295.42
2022-07-20	208.68	1,107.31	291.12
2022-07-19	205.51	1,105.50	294.59
2022-07-18	207.53	1,100.09	290.24
2022-07-15	200.04	1,100.09	299.98
2022-07-14	205.80	1,101.89	293.04
2022-07-13	207.24	1,100.09	290.61
2022-07-12	207.53	1,123.55	297.87
2022-07-11	211.56	1,114.53	289.83
2022-07-08	219.91	1,109.11	277.96
2022-07-07	219.33	1,100.09	275.81
2022-07-06	217.03	1,096.48	277.41
2022-07-05	221.35	1,080.24	267.28
2022-07-04	220.77	1,073.02	265.69
2022-06-30	220.77	1,139.79	286.50
2022-06-29	222.21	1,139.79	284.78
2022-06-28	227.11	1,147.01	281.23
2022-06-27	225.09	1,145.20	283.03
2022-06-24	217.32	1,147.01	292.99
2022-06-23	211.27	1,127.16	294.24
2022-06-22	207.24	1,127.16	299.42
2022-06-21	215.01	1,116.33	286.12
2022-06-20	209.83	1,096.48	286.17
2022-06-17	208.96	1,065.80	277.32
2022-06-16	204.65	1,060.39	280.90
2022-06-15	211.56	1,130.77	295.04
2022-06-14	207.53	1,148.81	306.09
2022-06-13	207.24	1,143.40	304.70
2022-06-10	218.47	1,174.08	300.07
2022-06-09	219.04	1,172.27	298.78
2022-06-08	220.48	1,174.08	297.55
2022-06-07	213.86	1,183.10	308.81
2022-06-06	215.30	1,175.88	304.66
2022-06-02	207.24	1,175.88	315.28
2022-06-01	209.83	1,175.88	311.80
2022-05-31	211.27	1,170.57	308.19
2022-05-30	206.95	1,167.02	312.78
2022-05-27	201.19	1,128.04	307.73
2022-05-26	192.26	1,110.32	314.12
2022-05-25	193.42	1,105.00	310.68
2022-05-24	192.55	1,119.18	316.74
2022-05-23	196.87	1,113.86	308.88
2022-05-20	200.33	1,108.55	302.41
2022-05-19	191.98	1,087.28	306.64
2022-05-18	198.60	1,097.91	301.18
2022-05-17	198.31	1,120.95	309.29
2022-05-16	188.81	1,135.13	327.66
2022-05-13	187.94	1,136.90	329.56
2022-05-12	180.31	1,126.27	337.46
2022-05-11	187.37	1,117.41	323.64
2022-05-10	183.91	1,126.27	331.91
2022-05-06	189.96	1,131.58	324.74
2022-05-05	200.61	1,140.44	312.64
2022-05-04	202.05	1,128.04	306.56
2022-05-03	205.51	1,129.81	302.54
2022-04-29	205.51	1,126.27	301.38
2022-04-28	193.42	1,113.86	313.70
2022-04-27	188.81	1,096.14	314.16
2022-04-26	188.81	1,092.60	312.94
2022-04-25	189.10	1,087.28	310.69
2022-04-22	198.85	1,115.63	306.77
2022-04-21	199.42	1,117.41	306.59
2022-04-20	202.86	1,115.63	301.38
2022-04-19	204.30	1,108.55	297.16
2022-04-14	211.47	1,126.27	293.71
2022-04-13	209.46	1,120.95	294.54
2022-04-12	208.60	1,128.04	297.94
2022-04-11	207.16	1,120.95	297.49
2022-04-08	216.92	1,138.67	290.85
2022-04-07	215.77	1,159.93	299.01
2022-04-06	219.21	1,181.20	301.37
2022-04-04	225.52	1,168.80	289.78
2022-04-01	219.21	1,163.48	295.81
2022-03-31	219.50	1,170.57	297.68
2022-03-30	221.22	1,204.24	306.03
2022-03-29	217.20	1,211.32	313.40
2022-03-28	213.76	1,200.69	314.55
2022-03-25	209.46	1,188.29	316.30
2022-03-24	217.49	1,188.29	305.77
2022-03-23	220.07	1,154.62	291.98
2022-03-22	216.63	1,128.04	287.85
2022-03-21	206.88	1,120.95	297.86
2022-03-18	210.61	1,115.63	291.38
2022-03-17	210.89	1,108.55	288.73
2022-03-16	190.24	1,067.79	302.35
2022-03-15	167.44	1,014.63	316.77
2022-03-14	183.93	1,071.33	312.54
2022-03-11	198.27	1,129.81	312.31
2022-03-10	202.58	1,145.76	311.72
2022-03-09	197.99	1,122.72	310.33
2022-03-08	199.42	1,120.95	307.77
2022-03-07	204.30	1,133.35	305.31
2022-03-04	216.34	1,154.62	296.60
2022-03-03	224.66	1,170.57	291.35
2022-03-02	222.65	1,163.48	291.59
2022-03-01	228.10	1,184.74	291.57
2022-02-28	228.10	1,191.83	293.73
2022-02-25	228.67	1,211.32	298.97
2022-02-24	230.68	1,193.60	291.19
2022-02-23	241.29	1,204.24	282.15
2022-02-22	238.71	1,221.96	290.29
2022-02-21	249.04	1,246.77	285.85
2022-02-18	251.04	1,225.50	277.59
2022-02-17	257.35	1,264.49	281.83
2022-02-16	255.92	1,271.57	285.36
2022-02-15	250.76	1,266.26	289.52
2022-02-14	253.91	1,259.17	284.04
2022-02-11	258.79	1,280.43	284.75
2022-02-10	259.08	1,282.21	284.94
2022-02-09	257.93	1,298.16	290.62
2022-02-08	251.04	1,354.86	314.44
2022-02-07	253.91	1,369.04	315.08
2022-02-04	254.20	1,353.09	310.25
2022-01-31	243.87	1,338.91	318.44
2022-01-28	239.57	1,321.19	318.52
2022-01-27	243.01	1,322.96	314.84
2022-01-26	249.90	1,326.51	307.69
2022-01-25	249.90	1,328.28	308.20
2022-01-24	255.63	1,342.46	305.60
2022-01-21	259.36	1,331.82	298.44
2022-01-20	259.65	1,333.60	298.61
2022-01-19	247.32	1,335.37	313.27
2022-01-18	247.89	1,337.14	313.10
2022-01-17	249.04	1,370.81	321.39
2022-01-14	251.04	1,365.49	317.47
2022-01-13	252.19	1,354.86	313.09
2022-01-12	251.33	1,351.32	313.09
2022-01-11	242.15	1,335.37	319.51
2022-01-10	241.87	1,344.23	322.45
2022-01-07	239.00	1,342.46	325.50
2022-01-06	232.98	1,340.68	332.67
2022-01-05	230.39	1,372.58	345.70
2022-01-04	236.13	1,372.58	338.10
2022-01-03	235.56	1,400.93	347.30
2021-12-31	237.28	1,372.58	336.61
2021-12-30	233.84	1,344.23	332.62
2021-12-29	232.69	1,353.09	336.77
2021-12-28	235.84	1,342.46	329.50
2021-12-24	235.27	1,342.46	330.24
2021-12-23	234.70	1,335.37	328.86
2021-12-22	232.69	1,285.75	316.53
2021-12-21	231.26	1,271.57	314.05
2021-12-20	228.39	1,252.08	311.73
2021-12-17	234.70	1,209.55	291.27
2021-12-16	239.29	1,241.45	295.37
2021-12-15	238.14	1,253.85	300.38
2021-12-14	240.72	1,250.31	296.31
2021-12-13	246.17	1,246.77	289.05
2021-12-10	245.88	1,250.31	290.40
2021-12-09	249.61	1,237.91	282.68
2021-12-08	246.46	1,227.27	283.10
2021-12-07	246.17	1,243.22	288.02
2021-12-06	236.99	1,234.36	295.96
2021-12-03	243.01	1,262.71	297.28
2021-12-02	243.59	1,253.85	294.03
2021-12-01	241.87	1,255.63	296.54
2021-11-30	238.71	1,252.08	299.18
2021-11-29	246.17	1,275.12	297.24
2021-11-26	247.89	1,275.12	295.27
2021-11-25	257.35	1,278.66	285.80
2021-11-24	256.49	1,264.49	282.75
2021-11-23	255.92	1,252.08	279.88
2021-11-22	259.94	1,246.77	274.17
2021-11-19	261.08	1,234.36	269.54
2021-11-18	264.24	1,227.27	264.40
2021-11-17	269.69	1,213.10	255.19
2021-11-16	269.97	1,195.38	250.13
2021-11-15	266.53	1,177.66	248.58
2021-11-12	265.67	1,175.88	248.92
2021-11-11	264.81	1,158.16	244.88
2021-11-10	260.80	1,129.81	240.86
2021-11-09	257.93	1,175.88	256.46
2021-11-08	257.93	1,188.29	259.93
2021-11-05	259.65	1,182.97	256.73
2021-11-04	263.95	1,207.78	259.33
2021-11-03	260.80	1,218.41	265.42
2021-11-02	262.80	1,216.64	262.91
2021-11-01	262.80	1,227.27	265.84
2021-10-29	265.96	1,221.96	261.23
2021-10-28	267.68	1,227.27	260.99
2021-10-27	269.08	1,237.91	262.49
2021-10-26	274.70	1,234.36	256.11
2021-10-25	276.11	1,227.27	252.90
2021-10-22	275.82	1,229.05	253.63
2021-10-21	273.86	1,220.18	253.12
2021-10-20	276.67	1,191.83	242.96
2021-10-19	271.33	1,177.66	244.07
2021-10-18	266.56	1,161.71	244.21
2021-10-15	264.87	1,140.44	239.97
2021-10-12	259.53	1,106.77	235.65
2021-10-11	264.31	1,085.60	225.44
2021-10-08	257.85	1,071.49	227.37
2021-10-07	256.16	1,053.84	223.97
2021-10-06	245.77	1,036.20	228.60
2021-10-05	247.74	1,027.38	224.21
2021-10-04	247.17	1,030.91	225.75
2021-09-30	254.20	1,023.85	217.30
2021-09-29	255.60	1,025.62	216.54
2021-09-28	252.79	1,009.74	214.56
2021-09-27	248.58	1,023.85	222.41
2021-09-24	249.14	1,037.97	225.93
2021-09-23	253.63	1,039.73	222.29
2021-09-21	249.14	1,037.97	225.93
2021-09-20	247.74	1,037.97	227.25
2021-09-17	259.25	1,055.61	221.67
2021-09-16	256.16	1,064.43	226.94
2021-09-15	262.06	1,064.43	221.61
2021-09-14	267.40	1,075.02	219.82
2021-09-13	271.61	1,069.72	214.77
2021-09-10	276.95	1,071.49	210.78
2021-09-09	269.93	1,073.25	217.16
2021-09-08	277.79	1,069.72	209.62
2021-09-07	278.91	1,064.43	207.31
2021-09-06	275.82	1,064.43	209.83
2021-09-03	272.73	1,062.67	211.93
2021-09-02	274.98	1,066.19	211.00
2021-09-01	273.58	1,064.43	211.70
2021-08-31	271.05	1,067.96	214.77
2021-08-30	266.56	1,064.43	217.67
2021-08-27	264.59	1,069.72	220.83
2021-08-26	264.87	1,075.02	222.04
2021-08-25	268.80	1,075.02	218.60
2021-08-24	268.52	1,069.72	217.41
2021-08-23	260.66	1,064.43	222.86
2021-08-20	256.44	1,052.08	223.22
2021-08-19	262.90	1,076.78	224.27
2021-08-18	270.49	1,075.02	217.15
2021-08-17	268.80	1,073.25	218.12
2021-08-16	275.26	1,082.07	215.00
2021-08-13	277.79	1,085.60	213.82
2021-08-12	278.91	1,080.31	211.50
2021-08-11	281.16	1,082.07	210.12
2021-08-10	280.32	1,082.07	210.81
2021-08-09	275.82	1,078.54	213.59
2021-08-06	274.98	1,087.37	216.65
2021-08-05	275.26	1,083.84	215.47
2021-08-04	278.35	1,082.07	212.43
2021-08-03	274.70	1,078.54	214.53
2021-08-02	275.26	1,075.02	213.12
2021-07-30	272.45	1,075.02	215.48
2021-07-29	276.95	1,073.25	211.25
2021-07-28	265.71	1,075.02	221.29
2021-07-27	260.38	1,073.25	225.56
2021-07-26	274.98	1,073.25	212.88
2021-07-23	291.27	1,099.72	206.62
2021-07-22	296.61	1,099.72	202.49
2021-07-21	289.87	1,090.89	205.46
2021-07-20	289.87	1,082.07	203.20
2021-07-19	293.24	1,073.25	198.36
2021-07-16	301.67	1,078.54	193.41
2021-07-15	300.26	1,082.07	195.32
2021-07-14	297.45	1,089.13	199.19
2021-07-13	299.98	1,075.02	193.77
2021-07-12	294.64	1,059.14	193.72
2021-07-09	292.40	1,043.26	191.35
2021-07-08	289.59	1,034.44	191.19
2021-07-07	300.82	1,039.67	184.33
2021-07-06	301.10	1,036.18	183.26
2021-07-05	302.23	1,041.42	183.77
2021-07-02	303.63	1,036.18	181.49
2021-06-30	310.65	1,039.67	177.53
2021-06-29	313.18	1,034.44	174.56
2021-06-28	316.27	1,037.93	173.36
2021-06-25	315.99	1,037.93	173.55
2021-06-24	311.22	1,037.93	176.72
2021-06-23	310.37	1,041.42	178.14
2021-06-22	302.51	1,041.42	183.58
2021-06-21	305.32	1,034.44	179.89
2021-06-18	309.53	1,051.89	181.27
2021-06-17	305.60	1,048.40	183.14
2021-06-16	304.48	1,048.40	183.92
2021-06-15	307.28	1,060.62	184.96
2021-06-11	310.09	1,050.14	180.46
2021-06-10	308.41	1,044.91	180.33
2021-06-09	308.69	1,065.85	185.27
2021-06-08	308.97	1,065.85	185.07
2021-06-07	309.25	1,067.60	185.30
2021-06-04	310.65	1,076.32	186.45
2021-06-03	310.94	1,076.32	186.26
2021-06-02	315.43	1,076.32	183.16
2021-06-01	318.24	1,081.56	182.51
2021-05-31	312.90	1,086.80	187.43
2021-05-28	313.18	1,086.80	187.23
2021-05-27	312.62	1,086.80	187.62
2021-05-26	312.62	1,085.05	187.20
2021-05-25	309.81	1,043.16	178.95
2021-05-24	302.51	1,044.91	184.44
2021-05-21	302.23	1,046.65	185.08
2021-05-20	301.95	1,043.16	184.41
2021-05-18	304.19	1,046.65	183.69
2021-05-17	298.58	1,051.89	189.00
2021-05-14	296.05	1,051.89	190.85
2021-05-13	292.96	1,062.36	195.80
2021-05-12	298.86	1,081.56	196.24
2021-05-11	294.92	1,079.81	198.74
2021-05-10	303.63	1,085.05	193.60
2021-05-07	304.76	1,078.07	191.06
2021-05-06	304.19	1,078.07	191.46
2021-05-05	302.23	1,088.54	195.49
2021-05-04	304.19	1,088.54	194.05
2021-05-03	299.98	1,086.80	196.71
2021-04-30	304.48	1,081.56	192.12
2021-04-29	313.74	1,064.11	181.36
2021-04-28	308.41	1,046.65	180.76
2021-04-27	305.90	1,055.38	184.65
2021-04-26	306.74	1,076.32	189.21
2021-04-23	308.69	1,092.03	191.67
2021-04-22	303.67	1,092.03	195.30
2021-04-21	302.28	1,092.03	196.32
2021-04-20	308.69	1,099.01	193.38
2021-04-19	308.96	1,097.27	192.76
2021-04-16	307.02	1,092.03	192.87
2021-04-15	303.95	1,090.29	194.66
2021-04-14	306.46	1,105.99	196.71
2021-04-13	302.56	1,099.01	197.85
2021-04-12	298.66	1,099.01	200.76
2021-04-09	303.67	1,109.48	199.62
2021-04-08	307.57	1,102.50	195.04
2021-04-07	302.28	1,092.03	196.32
2021-04-01	305.90	1,083.31	191.52
2021-03-31	298.94	1,071.09	193.55
2021-03-30	301.17	1,058.87	188.87
2021-03-29	298.39	1,067.60	193.08
2021-03-26	297.55	1,064.11	192.82
2021-03-25	291.98	1,064.11	196.98
2021-03-24	291.43	1,076.32	200.52
2021-03-23	300.89	1,085.05	195.60
2021-03-22	305.07	1,100.76	196.43
2021-03-19	306.18	1,112.98	198.63
2021-03-18	312.86	1,100.76	190.84
2021-03-17	307.85	1,107.74	196.12
2021-03-16	307.29	1,102.50	195.24
2021-03-15	305.35	1,105.99	197.52
2021-03-12	303.67	1,109.48	199.62
2021-03-11	311.75	1,095.52	190.35
2021-03-10	305.62	1,071.09	188.71
2021-03-09	303.12	1,078.07	192.24
2021-03-08	300.06	1,069.34	192.30
2021-03-05	307.02	1,071.09	187.73
2021-03-04	309.52	1,072.83	186.39
2021-03-03	317.59	1,079.81	182.53
2021-03-02	307.02	1,086.80	191.58
2021-03-01	311.75	1,092.03	189.51
2021-02-26	306.74	1,097.27	194.36
2021-02-25	322.05	1,107.74	186.16
2021-02-24	315.92	1,100.76	188.70
2021-02-23	328.73	1,105.99	181.29
2021-02-22	324.83	1,097.27	181.82
2021-02-19	328.73	1,100.76	180.07
2021-02-18	328.45	1,112.98	183.11
2021-02-17	334.86	1,119.96	180.54
2021-02-16	330.12	1,109.48	181.20
2021-02-11	322.05	1,121.70	189.47
2021-02-10	321.21	1,111.23	187.56
2021-02-09	311.75	1,104.25	192.47
2021-02-08	310.63	1,121.70	197.52
2021-02-05	310.36	1,111.23	195.17
2021-02-04	307.02	1,109.48	197.16
2021-02-03	310.08	1,119.96	197.49
2021-02-02	309.52	1,116.47	197.05
2021-02-01	304.51	1,118.21	201.16
2021-01-29	296.16	1,111.23	205.74
2021-01-28	299.50	1,104.25	201.44
2021-01-27	310.08	1,102.50	193.24
2021-01-26	311.47	1,099.01	191.40
2021-01-25	321.49	1,105.99	186.12
2021-01-22	312.30	1,132.17	198.85
2021-01-21	318.43	1,119.96	191.56
2021-01-20	318.71	1,137.41	195.53
2021-01-19	314.81	1,128.68	196.20
2021-01-18	303.67	1,074.58	190.97
2021-01-15	300.61	1,071.09	192.32
2021-01-14	298.66	1,072.83	194.19
2021-01-13	295.32	1,071.09	196.24
2021-01-12	295.32	1,078.07	198.00
2021-01-11	291.43	1,076.32	200.52
2021-01-08	290.03	1,090.29	205.18
2021-01-07	285.58	1,090.29	208.70
2021-01-06	287.53	1,111.23	212.55
2021-01-05	286.14	1,126.94	217.75
2021-01-04	284.74	1,132.17	220.26
2020-12-31	281.40	1,132.17	223.06
2020-12-30	280.57	1,100.76	215.52
2020-12-29	272.22	1,104.25	223.53
2020-12-28	268.60	1,095.52	224.34
2020-12-24	270.27	1,097.27	223.35
2020-12-23	269.15	1,102.50	225.75
2020-12-22	266.09	1,100.76	227.99
2020-12-21	268.32	1,104.25	226.96
2020-12-18	270.27	1,097.27	223.35
2020-12-17	273.89	1,102.50	221.62
2020-12-16	271.38	1,097.27	222.38
2020-12-15	267.48	1,100.76	226.75
2020-12-14	269.99	1,111.23	227.37
2020-12-11	271.66	1,121.70	228.72
2020-12-10	270.27	1,119.96	229.48
2020-12-09	271.38	1,118.21	228.02
2020-12-08	268.32	1,112.98	229.33
2020-12-07	270.55	1,107.74	225.94
2020-12-04	275.56	1,104.25	220.66
2020-12-03	274.44	1,100.76	220.68
2020-12-02	271.38	1,107.74	225.20
2020-12-01	271.94	1,099.01	222.37
2020-11-30	269.71	1,081.56	219.59
2020-11-27	276.95	1,144.39	230.12
2020-11-26	275.00	1,121.70	225.79
2020-11-25	272.77	1,116.47	226.33
2020-11-24	272.22	1,118.21	227.29
2020-11-23	270.82	1,107.74	225.69
2020-11-20	269.99	1,083.31	219.82
2020-11-19	269.15	1,025.71	204.94
2020-11-18	271.38	1,022.22	202.18
2020-11-17	269.99	1,029.20	205.20
2020-11-16	269.43	1,037.93	208.02
2020-11-13	266.09	1,057.13	216.08
2020-11-12	266.65	1,051.89	214.17
2020-11-11	267.48	1,034.44	208.70
2020-11-10	267.48	1,023.97	205.85
2020-11-09	264.14	1,025.71	209.14
2020-11-06	260.24	1,023.97	212.00
2020-11-05	257.74	1,046.65	220.53
2020-11-04	248.00	1,055.38	232.01
2020-11-03	249.67	1,048.40	228.43
2020-11-02	242.43	1,090.29	247.60
2020-10-30	237.42	1,081.56	250.18
2020-10-29	244.10	1,069.34	239.83
2020-10-28	245.18	1,058.87	235.73
2020-10-27	246.00	1,030.95	226.87
2020-10-23	248.44	1,025.71	223.07
2020-10-22	246.54	1,055.38	233.41
2020-10-21	246.27	1,055.38	233.67
2020-10-20	243.56	1,071.09	240.87
2020-10-19	243.28	1,074.58	242.16
2020-10-16	241.66	1,074.58	243.79
2020-10-15	237.59	1,065.85	245.35
2020-10-14	244.64	1,079.81	242.33
2020-10-12	245.45	1,055.45	234.47
2020-10-09	238.67	1,074.59	246.82
2020-10-08	238.13	1,090.26	252.01
2020-10-07	239.76	1,065.89	243.15
2020-10-06	235.96	1,079.81	251.17
2020-10-05	232.44	1,142.46	273.74
2020-09-30	229.18	1,152.90	280.61
2020-09-29	226.47	1,145.94	281.64
2020-09-28	229.18	1,144.20	277.96
2020-09-25	226.20	1,135.50	278.75
2020-09-24	227.02	1,138.98	278.88
2020-09-23	232.44	1,149.42	275.84
2020-09-22	232.17	1,145.94	275.09
2020-09-21	235.15	1,168.56	278.51
2020-09-18	242.20	1,182.48	274.78
2020-09-17	240.57	1,179.00	275.54
2020-09-16	245.45	1,187.70	272.76
2020-09-15	246.00	1,185.96	271.67
2020-09-14	244.37	1,185.96	273.43
2020-09-11	242.47	1,182.48	274.48
2020-09-10	240.84	1,161.60	270.14
2020-09-09	242.20	1,154.64	266.64
2020-09-08	244.10	1,163.34	267.15
2020-09-07	244.91	1,154.64	263.76
2020-09-04	246.00	1,168.56	266.64
2020-09-03	248.71	1,168.56	263.79
2020-09-02	250.06	1,175.52	264.37
2020-09-01	250.88	1,179.00	264.52
2020-08-31	250.33	1,166.82	261.60
2020-08-28	254.13	1,158.12	255.27
2020-08-27	251.96	1,151.16	255.48
2020-08-26	254.13	1,156.38	254.78
2020-08-25	254.67	1,159.86	255.22
2020-08-24	254.94	1,159.86	254.95
2020-08-21	249.52	1,145.94	256.47
2020-08-20	244.91	1,151.16	262.75
2020-08-19	250.88	1,159.86	259.06
2020-08-18	252.77	1,159.86	257.13
2020-08-17	252.50	1,149.42	254.44
2020-08-14	250.06	1,149.42	256.91
2020-08-13	251.15	1,149.42	255.81
2020-08-12	250.88	1,145.94	255.09
2020-08-11	246.54	1,163.34	264.56
2020-08-10	240.30	1,147.68	266.64
2020-08-07	241.39	1,145.94	264.96
2020-08-06	247.08	1,152.90	260.98
2020-08-05	249.79	1,151.16	257.69
2020-08-04	247.35	1,159.86	262.70
2020-08-03	240.57	1,166.82	271.97
2020-07-31	242.47	1,154.64	266.35
2020-07-30	243.56	1,149.42	263.67
2020-07-29	246.00	1,161.60	264.63
2020-07-28	245.18	1,151.16	262.46
2020-07-27	243.83	1,133.76	258.83
2020-07-24	243.83	1,137.24	259.84
2020-07-23	251.15	1,145.94	254.82
2020-07-22	248.17	1,152.90	259.86
2020-07-21	256.30	1,152.90	251.64
2020-07-20	248.71	1,138.98	255.31
2020-07-17	249.79	1,114.62	247.24
2020-07-16	247.89	1,092.00	242.63
2020-07-15	254.94	1,088.52	234.85
2020-07-14	254.67	1,085.04	234.12
2020-07-13	259.01	1,128.54	242.20
2020-07-10	257.11	1,158.12	252.30
2020-07-09	264.43	1,179.00	250.96
2020-07-08	262.54	1,170.36	250.41
2020-07-07	261.18	1,165.18	250.29
2020-07-06	265.25	1,184.19	251.59
2020-07-03	251.42	1,182.46	264.94
2020-07-02	248.44	1,165.18	263.10
2020-06-30	237.59	1,163.45	274.25
2020-06-29	235.69	1,147.89	271.74
2020-06-26	238.95	1,135.79	264.60
2020-06-24	242.20	1,120.24	256.59
2020-06-23	243.83	1,097.77	248.36
2020-06-22	238.95	1,096.04	252.87
2020-06-19	239.76	1,134.06	263.22
2020-06-18	237.32	1,128.88	264.31
2020-06-17	237.59	1,147.89	269.65
2020-06-16	236.23	1,185.92	282.45
2020-06-15	228.10	1,170.36	287.19
2020-06-12	234.88	1,179.00	281.93
2020-06-11	237.05	1,179.00	279.47
2020-06-10	245.18	1,204.93	278.04
2020-06-09	244.91	1,198.01	276.33
2020-06-08	240.84	1,196.29	280.32
2020-06-05	240.84	1,194.56	279.81
2020-06-04	235.15	1,182.46	282.65
2020-06-03	234.61	1,159.99	276.56
2020-06-02	228.91	1,135.79	275.72
2020-06-01	225.12	1,132.34	279.04
2020-05-29	214.54	1,096.04	280.25
2020-05-28	216.58	1,090.86	276.17
2020-05-27	218.61	1,078.76	269.97
2020-05-26	220.64	1,058.02	261.15
2020-05-25	213.86	1,108.14	284.92
2020-05-22	213.86	1,109.87	285.48
2020-05-21	231.49	1,140.98	274.36
2020-05-20	234.20	1,135.79	269.78
2020-05-19	233.52	1,120.24	265.86
2020-05-18	228.10	1,128.88	274.54
2020-05-15	225.39	1,120.24	275.01
2020-05-14	225.39	1,125.42	276.60
2020-05-13	230.13	1,118.51	269.10
2020-05-12	231.49	1,101.23	262.37
2020-05-11	236.23	1,089.13	253.66
2020-05-08	230.81	1,090.86	259.98
2020-05-07	227.42	1,073.57	258.43
2020-05-06	230.13	1,032.09	242.92
2020-05-05	225.39	1,014.81	242.61
2020-05-04	222.00	1,014.81	246.21
2020-04-29	235.56	1,042.46	240.47
2020-04-28	235.56	1,033.82	237.89
2020-04-27	230.95	1,023.45	239.46
2020-04-24	224.87	969.87	229.32
2020-04-23	226.22	971.60	228.49
2020-04-22	225.54	961.23	225.99
2020-04-21	224.19	962.95	227.88
2020-04-20	232.30	954.31	217.28
2020-04-17	231.62	945.67	215.32
2020-04-16	227.57	905.92	207.09
2020-04-15	228.25	907.65	206.98
2020-04-14	233.65	902.46	200.45
2020-04-09	230.95	902.46	202.91
2020-04-08	226.89	897.28	205.08
2020-04-07	230.95	902.46	202.91
2020-04-06	223.52	907.65	211.47
2020-04-03	216.76	907.65	218.11
2020-04-02	217.44	907.65	217.43
2020-04-01	214.74	904.19	219.06
2020-03-31	222.17	905.92	212.24
2020-03-30	216.09	855.80	202.38
2020-03-27	220.82	850.61	196.31
2020-03-26	218.79	843.70	196.02
2020-03-25	221.49	857.52	197.84
2020-03-24	211.36	845.42	203.64
2020-03-23	197.18	845.42	218.14
2020-03-20	212.04	854.07	205.76
2020-03-19	197.18	890.36	233.26
2020-03-18	205.96	912.83	231.04
2020-03-17	218.79	919.75	219.88
2020-03-16	217.44	969.87	237.03
2020-03-13	228.92	999.25	234.20
2020-03-12	232.97	1,014.81	234.80
2020-03-11	245.81	1,040.73	229.88
2020-03-10	247.16	1,045.92	230.09
2020-03-09	243.78	1,058.02	236.85
2020-03-06	257.96	1,066.66	225.92
2020-03-05	265.39	1,070.11	220.24
2020-03-04	258.64	1,070.11	226.27
2020-03-03	259.31	1,061.47	223.25
2020-03-02	259.99	1,063.20	223.12
2020-02-28	257.29	1,063.20	225.56
2020-02-27	266.74	1,061.47	216.70
2020-02-26	264.04	1,061.47	219.05
2020-02-25	266.07	1,063.20	217.76
2020-02-24	265.39	1,068.39	219.76
2020-02-21	271.47	1,070.11	214.99
2020-02-20	274.85	1,073.57	213.08
2020-02-19	276.20	1,094.31	217.47
2020-02-18	274.17	1,097.77	220.11
2020-02-17	280.25	1,094.31	214.09
2020-02-14	278.22	1,090.86	214.85
2020-02-13	277.55	1,083.94	213.59
2020-02-12	278.90	1,075.30	210.19
2020-02-11	274.85	1,066.66	211.23
2020-02-10	270.12	1,064.93	214.74
2020-02-07	272.15	1,064.93	213.03
2020-02-06	274.17	1,063.20	210.87
2020-02-05	264.04	1,071.84	221.90
2020-02-04	262.69	1,085.67	226.91
2020-02-03	257.96	1,094.31	233.64
2020-01-31	257.96	1,109.87	237.99
2020-01-30	259.99	1,115.05	237.52
2020-01-29	268.77	1,111.60	228.55
2020-01-24	279.58	1,121.97	221.93
2020-01-23	278.22	1,116.78	221.71
2020-01-22	285.65	1,113.32	214.61
2020-01-21	280.25	1,113.32	219.08
2020-01-20	291.06	1,116.78	211.15
2020-01-17	294.43	1,111.60	207.17
2020-01-16	291.73	1,123.69	212.38
2020-01-15	291.06	1,120.24	212.04
2020-01-14	292.41	1,116.78	210.08
2020-01-13	293.76	1,120.24	209.89
2020-01-10	289.03	1,125.42	214.99
2020-01-09	289.03	1,118.51	213.22
2020-01-08	281.60	1,111.60	217.50
2020-01-07	284.30	1,120.24	217.52
2020-01-06	284.30	1,127.15	219.32
2020-01-03	287.01	1,134.06	218.88
2020-01-02	287.68	1,109.87	212.08
2019-12-31	284.30	1,085.67	208.52
2019-12-30	285.65	1,063.20	201.62
2019-12-27	283.63	1,054.56	200.96
2019-12-24	278.22	1,054.56	205.26
2019-12-23	279.58	1,049.37	202.80
2019-12-20	280.25	1,049.37	202.27
2019-12-19	278.22	1,092.58	215.31
2019-12-18	278.90	1,092.58	214.75
2019-12-17	278.22	1,092.58	215.31
2019-12-16	274.17	1,092.58	218.73
2019-12-13	276.20	1,092.58	217.01
2019-12-12	267.42	1,092.58	224.58
2019-12-11	262.02	1,090.86	228.95
2019-12-10	259.31	1,090.86	231.42
2019-12-09	260.66	1,092.58	230.66
2019-12-06	259.99	1,102.95	234.16
2019-12-05	257.29	1,104.68	237.17
2019-12-04	254.59	1,102.95	239.26
2019-12-03	258.64	1,108.14	236.87
2019-12-02	259.99	1,099.50	233.20
2019-11-29	257.96	1,096.04	234.12
2019-11-28	265.39	1,104.68	229.70
2019-11-27	266.74	1,104.68	228.48
2019-11-26	266.07	1,102.95	228.62
2019-11-25	266.74	1,104.68	228.48
2019-11-22	261.34	1,115.05	236.26
2019-11-21	259.31	1,113.32	237.68
2019-11-20	265.39	1,123.69	234.90
2019-11-19	268.09	1,135.79	235.73
2019-11-18	262.02	1,132.34	240.41
2019-11-15	257.96	1,132.34	244.26
2019-11-14	258.64	1,123.69	241.21
2019-11-13	260.66	1,159.99	249.35
2019-11-12	267.42	1,187.64	250.46
2019-11-11	266.07	1,199.74	255.06
2019-11-08	275.52	1,204.93	247.50
2019-11-07	278.22	1,204.93	245.01
2019-11-06	276.20	1,201.47	245.95
2019-11-05	276.20	1,213.57	249.17
2019-11-04	274.85	1,211.84	249.97
2019-11-01	268.77	1,203.20	253.39
2019-10-31	265.39	1,211.84	259.02
2019-10-30	262.29	1,210.11	261.62
2019-10-29	264.25	1,203.20	257.77
2019-10-28	264.91	1,206.66	258.08
2019-10-25	262.94	1,236.04	268.11
2019-10-24	262.94	1,239.50	269.07
2019-10-23	260.97	1,234.31	269.64
2019-10-22	263.60	1,232.58	266.50
2019-10-21	262.29	1,239.50	269.73
2019-10-18	262.94	1,256.78	273.83
2019-10-17	264.91	1,249.87	269.92
2019-10-16	261.63	1,248.14	272.80
2019-10-15	259.66	1,246.41	274.36
2019-10-14	260.32	1,251.59	275.11
2019-10-11	258.35	1,255.04	278.14
2019-10-10	249.16	1,246.42	285.62
2019-10-09	249.16	1,253.32	287.59
2019-10-08	251.78	1,244.70	282.25
2019-10-04	250.47	1,222.29	277.29
2019-10-03	254.41	1,224.01	273.58
2019-10-02	253.10	1,224.01	274.97
2019-09-30	253.75	1,217.12	272.33
2019-09-27	252.44	1,210.22	271.76
2019-09-26	253.10	1,222.29	274.48
2019-09-25	252.44	1,229.18	277.14
2019-09-24	257.03	1,234.35	273.73
2019-09-23	255.72	1,229.18	273.66
2019-09-20	259.00	1,217.12	266.88
2019-09-19	259.00	1,210.22	264.96
2019-09-18	262.94	1,205.05	259.57
2019-09-17	262.94	1,205.05	259.57
2019-09-16	266.88	1,203.32	255.25
2019-09-13	270.16	1,225.74	258.15
2019-09-12	266.88	1,224.01	260.88
2019-09-11	266.88	1,225.74	261.35
2019-09-10	261.63	1,201.60	259.93
2019-09-09	261.63	1,246.42	272.32
2019-09-06	260.32	1,282.63	283.73
2019-09-05	259.66	1,291.25	286.82
2019-09-04	258.35	1,287.80	287.28
2019-09-03	245.22	1,272.28	297.51
2019-09-02	246.53	1,261.94	293.02
2019-08-30	247.85	1,253.32	289.06
2019-08-29	247.19	1,251.59	289.30
2019-08-28	245.88	1,265.39	294.76
2019-08-27	246.53	1,274.01	296.50
2019-08-26	247.19	1,292.97	301.21
2019-08-23	253.10	1,294.69	294.99
2019-08-22	251.78	1,313.66	301.85
2019-08-21	254.41	1,296.42	294.01
2019-08-20	254.41	1,284.35	290.61
2019-08-19	253.75	1,253.32	282.56
2019-08-16	247.85	1,244.70	286.58
2019-08-15	243.91	1,236.08	288.50
2019-08-14	240.63	1,244.70	294.77
2019-08-13	241.28	1,253.32	296.54
2019-08-12	247.85	1,260.21	291.04
2019-08-09	249.82	1,255.04	287.36
2019-08-08	252.44	1,255.04	284.47
2019-08-07	251.13	1,239.53	281.49
2019-08-06	251.13	1,246.42	283.46
2019-08-05	252.44	1,291.25	294.75
2019-08-02	262.29	1,291.25	284.02
2019-08-01	271.47	1,296.42	275.91
2019-07-31	274.10	1,303.31	275.12
2019-07-30	278.69	1,320.55	275.12
2019-07-29	278.04	1,329.17	278.05
2019-07-26	281.32	1,336.07	276.61
2019-07-25	284.60	1,310.21	266.67
2019-07-24	283.29	1,296.42	264.33
2019-07-23	282.63	1,298.14	265.40
2019-07-22	280.66	1,301.59	268.20
2019-07-19	286.57	1,296.42	261.23
2019-07-18	282.63	1,265.39	256.84
2019-07-17	284.60	1,263.66	254.57
2019-07-16	284.60	1,265.39	255.01
2019-07-15	283.94	1,274.01	257.87
2019-07-12	283.29	1,277.45	259.38
2019-07-11	281.97	1,282.63	261.97
2019-07-10	279.35	1,279.18	263.56
2019-07-09	278.04	1,267.11	261.63
2019-07-08	280.66	1,265.40	258.69
2019-07-05	287.23	1,267.11	253.05
2019-07-04	287.88	1,270.53	253.34
2019-07-03	287.88	1,263.69	251.57
2019-07-02	288.54	1,267.11	251.86
2019-06-28	281.97	1,273.95	259.70
2019-06-27	283.29	1,275.65	258.91
2019-06-26	277.38	1,275.65	264.53
2019-06-25	276.72	1,267.11	262.89
2019-06-24	280.66	1,261.98	257.79
2019-06-21	280.66	1,272.24	260.49
2019-06-20	281.97	1,277.36	260.59
2019-06-19	276.07	1,275.65	265.80
2019-06-18	266.88	1,270.53	273.56
2019-06-17	264.25	1,265.40	274.85
2019-06-14	262.29	1,253.44	273.58
2019-06-13	264.91	1,260.27	272.77
2019-06-12	264.91	1,260.27	272.77
2019-06-11	270.82	1,256.86	265.91
2019-06-10	268.19	1,227.81	260.63
2019-06-06	259.66	1,212.43	264.91
2019-06-05	259.66	1,212.43	264.91
2019-06-04	257.03	1,200.46	264.24
2019-06-03	258.35	1,178.25	256.71
2019-05-31	259.00	1,164.58	252.25
2019-05-30	261.63	1,140.65	243.07
2019-05-29	262.94	1,115.02	234.77
2019-05-28	264.25	1,113.31	233.09
2019-05-27	262.94	1,106.47	232.42
2019-05-24	264.25	1,116.73	234.03
2019-05-23	262.94	1,125.27	237.59
2019-05-22	266.88	1,115.02	231.18
2019-05-21	267.54	1,109.89	229.19
2019-05-20	268.19	1,116.73	230.46
2019-05-17	270.16	1,120.15	229.63
2019-05-16	273.44	1,113.31	224.90
2019-05-15	272.79	1,103.06	222.72
2019-05-14	271.47	1,103.06	223.86
2019-05-10	276.72	1,113.31	222.07
2019-05-09	274.10	1,101.35	221.13
2019-05-08	282.63	1,115.02	217.54
2019-05-07	287.23	1,128.69	217.31
2019-05-06	285.91	1,138.94	221.04
2019-05-03	297.07	1,152.61	215.46
2019-05-02	295.10	1,154.32	217.47
2019-04-30	291.82	1,157.74	221.00
2019-04-29	295.10	1,169.70	221.36
2019-04-26	290.51	1,166.29	224.27
2019-04-25	290.51	1,174.83	226.46
2019-04-24	293.12	1,178.25	225.16
2019-04-23	295.08	1,178.25	223.54
2019-04-18	295.08	1,185.08	225.27
2019-04-17	297.69	1,171.41	219.70
2019-04-16	297.69	1,179.96	221.85
2019-04-15	293.12	1,181.67	226.02
2019-04-12	294.43	1,190.21	227.11
2019-04-11	293.77	1,197.05	229.39
2019-04-10	297.69	1,200.46	227.00
2019-04-09	298.34	1,195.34	225.18
2019-04-08	297.04	1,202.17	227.97
2019-04-04	295.73	1,188.50	225.60
2019-04-03	295.08	1,179.96	223.98
2019-04-02	291.16	1,140.65	217.17
2019-04-01	290.51	1,077.42	201.51
2019-03-29	283.98	1,116.73	216.88
2019-03-28	279.41	1,106.47	217.99
2019-03-27	280.06	1,132.11	224.19
2019-03-26	276.79	1,126.98	225.64
2019-03-25	276.79	1,106.47	220.20
2019-03-22	283.98	1,133.82	221.33
2019-03-21	283.98	1,109.89	215.10
2019-03-20	287.24	1,215.84	239.80
2019-03-19	289.20	1,220.97	239.41
2019-03-18	287.89	1,209.01	237.46
2019-03-15	283.98	1,260.27	254.26
2019-03-14	281.36	1,263.69	257.58
2019-03-13	280.06	1,284.20	264.21
2019-03-12	282.67	1,287.62	262.61
2019-03-11	276.14	1,301.29	272.54
2019-03-08	272.22	1,297.87	275.55
2019-03-07	278.75	1,301.29	269.97
2019-03-06	282.67	1,309.83	268.42
2019-03-05	282.02	1,313.25	269.94
2019-03-04	281.36	1,313.25	270.58
2019-03-01	280.06	1,301.29	268.70
2019-02-28	277.45	1,277.36	264.92
2019-02-27	279.41	1,256.86	257.63
2019-02-26	279.41	1,273.95	262.13
2019-02-25	282.02	1,265.40	257.42
2019-02-22	280.06	1,304.71	269.60
2019-02-21	277.45	1,301.29	271.25
2019-02-20	275.49	1,296.16	271.83
2019-02-19	272.22	1,291.03	273.71
2019-02-18	273.53	1,287.62	271.49
2019-02-15	267.00	1,287.62	278.10
2019-02-14	274.18	1,285.91	270.38
2019-02-13	274.83	1,268.82	265.18
2019-02-12	270.92	1,270.53	269.50
2019-02-11	270.26	1,301.29	278.46
2019-02-08	267.65	1,301.29	281.15
2019-02-04	267.65	1,301.29	281.15
2019-02-01	267.00	1,301.29	281.82
2019-01-31	267.65	1,301.29	281.15
2019-01-30	263.08	1,309.83	288.30
2019-01-29	261.77	1,318.38	292.06
2019-01-28	262.43	1,308.12	288.53
2019-01-25	263.08	1,303.00	286.42
2019-01-24	256.55	1,291.03	290.14
2019-01-23	255.24	1,291.03	291.57
2019-01-22	254.59	1,251.73	281.21
2019-01-21	257.20	1,243.19	276.03
2019-01-18	255.90	1,191.92	263.00
2019-01-17	252.63	1,178.25	262.49
2019-01-16	253.94	1,130.40	247.63
2019-01-15	252.63	1,109.89	243.10
2019-01-14	245.45	1,067.17	237.87
2019-01-11	250.02	1,053.50	229.55
2019-01-10	249.37	988.56	211.58
2019-01-09	248.06	991.98	213.73
2019-01-08	239.57	991.98	221.58
2019-01-07	240.22	985.14	218.95
2019-01-04	236.96	978.31	220.01
2019-01-03	229.78	1,000.52	233.72
2019-01-02	229.78	1,019.32	239.42
2018-12-31	240.22	1,019.32	229.00
2018-12-28	235.00	986.85	224.43
2018-12-27	234.35	957.80	216.38
2018-12-24	237.61	901.41	196.62
2018-12-21	238.92	880.90	189.42
2018-12-20	237.61	860.40	184.47
2018-12-19	240.22	860.40	182.28
2018-12-18	239.57	860.40	182.83
2018-12-17	244.14	853.56	177.08
2018-12-14	243.49	843.31	174.62
2018-12-13	250.02	843.31	169.50
2018-12-12	246.10	833.05	169.59
2018-12-11	238.92	821.09	171.77
2018-12-10	239.57	805.71	166.72
2018-12-07	242.18	786.91	159.19
2018-12-06	244.14	797.17	160.70
2018-12-05	252.63	797.17	154.42
2018-12-04	258.51	829.64	159.31
2018-12-03	257.86	853.56	166.46
2018-11-30	248.71	838.18	169.04
2018-11-29	248.06	824.51	165.62
2018-11-28	250.02	819.38	162.67
2018-11-27	245.45	831.34	169.60
2018-11-26	246.75	822.80	166.12
2018-11-23	241.53	809.13	166.19
2018-11-22	242.18	802.29	163.69
2018-11-21	241.53	793.75	161.69
2018-11-20	240.22	798.88	164.20
2018-11-19	245.45	798.88	160.21
2018-11-16	243.49	800.58	162.19
2018-11-15	243.49	802.29	162.68
2018-11-14	237.61	812.55	170.29
2018-11-13	239.57	822.80	171.75
2018-11-12	236.96	855.27	183.50
2018-11-09	236.31	851.85	183.03
2018-11-08	244.80	853.56	176.56
2018-11-07	243.49	839.89	173.63
2018-11-06	242.84	827.93	170.66
2018-11-05	240.22	822.80	171.23
2018-11-02	247.41	822.80	165.62
2018-11-01	233.04	800.58	170.41
2018-10-31	227.16	805.71	176.84
2018-10-30	224.03	780.08	171.60
2018-10-29	226.56	814.26	179.96
2018-10-26	224.66	812.55	181.08
2018-10-25	229.09	810.84	176.77
2018-10-24	232.26	821.09	177.22
2018-10-23	232.89	838.18	181.83
2018-10-22	243.02	855.27	178.49
2018-10-19	235.42	848.43	182.76
2018-10-18	233.52	838.18	181.29
2018-10-16	234.16	838.18	180.76
2018-10-15	233.52	863.81	188.98
2018-10-12	237.95	855.27	182.66
2018-10-11	230.99	865.52	191.71
2018-10-10	243.65	909.95	193.89
2018-10-09	243.02	964.64	210.38
2018-10-08	243.65	993.69	218.26
2018-10-05	248.08	991.98	213.72
2018-10-04	248.71	1,015.90	220.01
2018-10-03	253.77	998.81	210.60
2018-10-02	254.41	986.85	206.67
2018-09-28	262.63	1,106.47	232.70
2018-09-27	262.00	1,126.98	238.94
2018-09-26	263.27	1,115.02	234.47
2018-09-24	258.84	1,171.41	254.31
2018-09-21	265.17	1,191.92	253.79
2018-09-20	258.84	1,232.93	271.46
2018-09-19	257.57	1,234.64	273.25
2018-09-18	253.77	1,248.31	281.12
2018-09-17	251.88	1,248.31	283.18
2018-09-14	256.31	1,234.64	274.58
2018-09-13	253.14	1,241.48	279.87
2018-09-12	245.55	1,241.48	288.22
2018-09-11	245.55	1,255.15	292.17
2018-09-10	248.71	1,263.69	291.07
2018-09-07	251.88	1,265.40	288.04
2018-09-06	253.14	1,270.53	288.10
2018-09-05	255.04	1,273.95	286.98
2018-09-04	265.17	1,275.65	276.72
2018-09-03	261.37	1,284.20	283.04
2018-08-31	262.63	1,279.07	280.29
2018-08-30	266.43	1,282.49	277.28
2018-08-29	269.60	1,285.91	274.98
2018-08-28	268.96	1,282.49	274.70
2018-08-27	267.70	1,279.07	275.06
2018-08-24	259.47	1,253.44	276.51
2018-08-23	260.10	1,267.11	279.64
2018-08-22	262.63	1,268.82	277.47
2018-08-21	260.74	1,256.86	276.14
2018-08-20	258.84	1,227.81	270.03
2018-08-17	253.77	1,232.93	276.77
2018-08-16	253.14	1,227.81	276.00
2018-08-15	254.41	1,243.19	279.00
2018-08-14	260.74	1,251.73	274.71
2018-08-13	262.63	1,231.22	267.10
2018-08-10	267.06	1,279.07	275.70
2018-08-09	270.86	1,265.40	268.17
2018-08-08	267.70	1,297.87	280.17
2018-08-07	266.43	1,273.95	274.95
2018-08-06	261.37	1,308.12	289.66
2018-08-03	258.84	1,332.05	299.08
2018-08-02	259.47	1,352.55	304.08
2018-08-01	267.06	1,383.31	304.10
2018-07-31	270.86	1,415.78	308.72
2018-07-30	272.13	1,405.53	304.57
2018-07-27	272.76	1,361.10	291.97
2018-07-26	272.76	1,349.14	288.76
2018-07-25	275.92	1,313.25	275.94
2018-07-24	272.13	1,311.54	279.32
2018-07-23	267.06	1,347.43	294.33
2018-07-20	266.43	1,280.78	276.82
2018-07-19	263.27	1,284.20	281.04
2018-07-18	264.53	1,268.82	275.50
2018-07-17	266.43	1,270.53	274.02
2018-07-16	270.23	1,270.53	270.18
2018-07-13	270.23	1,267.11	269.26
2018-07-12	269.60	1,267.11	269.89
2018-07-11	267.06	1,284.20	277.10
2018-07-10	272.13	1,185.08	245.33
2018-07-09	272.76	1,183.37	244.29
2018-07-06	265.80	1,181.67	250.37
2018-07-05	264.53	1,133.82	238.47
2018-07-04	263.90	1,080.84	224.50
2018-07-03	268.33	1,002.23	199.25
2018-06-29	272.76	995.40	193.86
2018-06-28	267.06	998.81	199.35
2018-06-27	265.17	995.40	199.97
2018-06-26	272.13	995.40	194.36
2018-06-25	273.39	1,005.65	196.11
2018-06-22	277.82	1,005.65	192.64
2018-06-21	276.56	1,010.78	194.98
2018-06-20	282.89	1,007.36	189.21
2018-06-19	279.72	1,022.74	195.67
2018-06-15	289.21	1,022.74	188.46
2018-06-14	291.75	1,048.37	193.14
2018-06-13	294.91	1,048.37	190.79
2018-06-12	299.97	1,046.66	186.68
2018-06-11	299.34	1,053.50	188.85
2018-06-08	296.81	1,024.66	183.43
2018-06-07	304.40	1,043.32	182.72
2018-06-06	301.24	1,058.59	188.75
2018-06-05	298.71	1,094.21	199.52
2018-06-04	297.44	1,061.98	192.36
2018-06-01	291.75	1,067.07	197.91
2018-05-31	291.75	1,087.43	203.11
2018-05-30	284.78	1,075.55	205.51
2018-05-29	291.11	1,084.03	202.73
2018-05-28	294.91	1,101.00	204.12
2018-05-25	293.01	1,151.89	218.54
2018-05-24	293.64	1,199.38	230.09
2018-05-23	292.38	1,190.90	228.99
2018-05-21	299.97	1,189.21	222.32
2018-05-18	296.81	1,194.29	226.18
2018-05-17	295.54	1,179.03	223.36
2018-05-16	296.81	1,175.63	221.47
2018-05-15	298.08	1,168.85	218.75
2018-05-14	301.87	1,189.21	220.80
2018-05-11	296.18	1,192.60	226.27
2018-05-10	292.38	1,192.60	229.43
2018-05-09	289.21	1,180.72	229.05
2018-05-08	287.95	1,155.28	223.57
2018-05-07	282.25	1,136.62	223.51
2018-05-04	280.99	1,143.40	226.36
2018-05-03	285.42	1,141.71	222.17
2018-05-02	290.48	1,150.19	220.17
2018-04-30	293.01	1,148.49	217.67
2018-04-27	284.78	1,138.32	221.82
2018-04-26	282.13	1,131.53	222.28
2018-04-25	285.90	1,153.58	224.84
2018-04-24	289.68	1,138.32	217.78
2018-04-23	284.64	1,124.74	218.41
2018-04-20	286.53	1,117.96	215.10
2018-04-19	291.57	1,140.01	216.68
2018-04-18	285.90	1,155.28	225.28
2018-04-17	282.13	1,153.58	228.05
2018-04-16	285.27	1,141.71	222.29
2018-04-13	292.20	1,136.62	215.30
2018-04-12	292.83	1,162.06	221.28
2018-04-11	293.46	1,155.28	219.04
2018-04-10	290.94	1,138.32	216.75
2018-04-09	285.27	1,133.23	220.09
2018-04-06	278.98	1,168.85	234.81
2018-04-04	274.57	1,172.24	239.65
2018-04-03	284.64	1,185.81	234.29
2018-03-29	282.76	1,185.81	235.94
2018-03-28	282.13	1,192.60	238.26
2018-03-27	291.57	1,223.13	237.90
2018-03-26	289.05	1,155.28	222.65
2018-03-23	284.64	1,190.90	235.61
2018-03-22	295.35	1,274.02	247.55
2018-03-21	299.12	1,314.73	254.46
2018-03-20	301.64	1,331.70	256.46
2018-03-19	301.01	1,297.77	248.56
2018-03-16	300.38	1,268.93	241.91
2018-03-15	301.01	1,280.81	244.33
2018-03-14	300.38	1,285.90	246.14
2018-03-13	301.64	1,326.61	255.19
2018-03-12	301.01	1,382.59	269.71
2018-03-09	294.09	1,379.19	275.35
2018-03-08	290.31	1,379.19	278.98
2018-03-07	284.02	1,369.02	282.54
2018-03-06	287.79	1,391.07	284.50
2018-03-05	280.24	1,385.98	290.80
2018-03-02	289.05	1,450.44	298.52
2018-03-01	294.09	1,474.19	299.45
2018-02-28	291.57	1,460.62	298.55
2018-02-27	297.24	1,540.34	312.94
2018-02-26	300.38	1,548.83	311.81
2018-02-23	296.61	1,538.65	313.17
2018-02-22	292.83	1,540.34	317.57
2018-02-21	298.49	1,560.70	316.74
2018-02-20	290.94	1,547.13	321.33
2018-02-15	293.46	1,469.10	298.80
2018-02-14	286.53	1,348.66	274.78
2018-02-13	278.98	1,297.77	268.83
2018-02-12	273.31	1,253.67	262.61
2018-02-09	273.31	1,248.58	261.25
2018-02-08	285.27	1,257.06	252.23
2018-02-07	283.39	1,257.06	253.97
2018-02-06	288.42	1,248.58	247.19
2018-02-05	307.94	1,257.06	232.66
2018-02-02	312.97	1,253.67	227.78
2018-02-01	313.60	1,233.31	222.36
2018-01-31	316.75	1,262.15	226.85
2018-01-30	313.60	1,309.64	240.82
2018-01-29	317.38	1,290.98	233.27
2018-01-26	319.90	1,223.13	215.11
2018-01-25	314.23	1,153.58	202.63
2018-01-24	317.38	1,146.80	198.72
2018-01-23	316.75	1,111.17	190.62
2018-01-22	309.20	1,078.94	188.11
2018-01-19	307.94	1,055.20	183.18
2018-01-18	306.68	1,016.18	174.46
2018-01-17	304.16	965.29	163.58
2018-01-16	303.53	902.53	148.44
2018-01-15	297.24	863.51	142.55
2018-01-12	296.61	827.89	133.96
2018-01-11	293.46	782.09	124.19
2018-01-10	293.46	773.61	122.03
2018-01-09	292.83	765.12	120.23
2018-01-08	290.94	761.73	120.43
2018-01-05	289.68	748.16	117.66
2018-01-04	289.05	744.77	117.14
2018-01-03	286.53	746.46	118.99
2018-01-02	285.90	743.07	118.47
2017-12-29	278.35	746.46	123.73
2017-12-28	278.35	748.16	124.17
2017-12-27	275.20	746.46	125.60
2017-12-22	273.94	748.16	126.82
2017-12-21	272.05	746.46	127.51
2017-12-20	270.80	743.07	127.37
2017-12-19	270.17	744.77	128.21
2017-12-18	268.28	732.89	126.16
2017-12-15	265.76	724.41	125.40
2017-12-14	268.91	732.89	125.77
2017-12-13	270.80	695.58	114.56
2017-12-12	265.13	697.27	118.35
2017-12-11	267.02	697.27	117.23
2017-12-08	263.24	709.15	122.76
2017-12-07	258.83	714.23	126.91
2017-12-06	257.57	717.63	128.66
2017-12-05	265.76	721.02	124.47
2017-12-04	269.54	737.98	126.77
2017-12-01	268.91	731.20	125.31
2017-11-30	270.80	739.68	126.45
2017-11-29	275.83	737.98	122.97
2017-11-28	275.83	648.08	99.05
2017-11-27	276.46	649.77	99.16
2017-11-24	278.35	661.65	101.31
2017-11-23	276.46	649.77	99.16
2017-11-22	280.87	659.95	99.53
2017-11-21	277.09	663.35	102.43
2017-11-20	269.54	661.65	106.11
2017-11-17	269.54	659.95	105.65
2017-11-16	267.65	676.92	111.32
2017-11-15	266.39	671.83	110.66
2017-11-14	270.17	671.83	108.51
2017-11-13	270.17	671.83	108.51
2017-11-10	269.54	654.86	104.27
2017-11-09	268.91	646.38	102.32
2017-11-08	267.02	587.01	87.19
2017-11-07	267.65	578.53	84.56
2017-11-06	262.61	578.53	87.12
2017-11-03	262.61	578.53	87.12
2017-11-02	260.72	580.23	88.57
2017-11-01	261.98	580.23	87.92
2017-10-31	258.20	578.53	89.43
2017-10-30	259.09	576.83	88.49
2017-10-27	259.70	587.01	91.00
2017-10-26	257.25	590.40	93.26
2017-10-25	258.47	592.10	93.07
2017-10-24	257.25	580.23	90.41
2017-10-23	258.47	595.49	94.02
2017-10-20	260.92	593.80	92.23
2017-10-19	257.25	595.49	94.68
2017-10-18	263.38	595.49	91.40
2017-10-17	263.38	592.10	90.46
2017-10-16	262.76	598.88	92.66
2017-10-13	260.31	597.19	93.50
2017-10-12	260.31	573.44	86.91
2017-10-11	258.47	532.73	76.51
2017-10-10	260.31	520.85	72.31
2017-10-09	258.47	510.68	70.35
2017-10-06	259.70	490.32	64.12
2017-10-04	258.47	492.02	65.15
2017-10-03	256.02	473.36	61.05
2017-09-29	248.06	436.04	54.01
2017-09-28	246.83	434.34	54.06
2017-09-27	250.51	427.56	50.51
2017-09-26	249.28	425.86	50.55
2017-09-25	248.67	420.77	49.36
2017-09-22	252.35	419.07	47.32
2017-09-21	255.41	408.90	43.19
2017-09-20	255.41	419.07	46.05
2017-09-19	254.80	417.38	45.82
2017-09-18	255.41	422.47	47.00
2017-09-15	251.73	419.07	47.58
2017-09-14	251.73	419.07	47.58
2017-09-13	252.35	413.99	45.88
2017-09-12	253.57	417.38	46.33
2017-09-11	253.57	415.68	45.85
2017-09-08	249.89	412.29	46.41
2017-09-07	248.06	395.33	42.31
2017-09-06	248.67	395.33	42.06
2017-09-05	250.51	391.93	40.35
2017-09-04	250.51	383.45	37.93
2017-09-01	252.35	388.54	38.65
2017-08-31	252.35	391.93	39.62
2017-08-30	253.57	390.24	38.65
2017-08-29	249.28	388.54	39.87
2017-08-28	251.12	408.90	44.94
2017-08-25	249.89	407.20	44.96
2017-08-24	245.60	388.54	41.36
2017-08-22	244.99	381.76	39.64
2017-08-21	241.93	374.97	38.91
2017-08-18	240.09	363.10	36.17
2017-08-17	243.77	358.01	33.23
2017-08-16	244.38	352.92	31.52
2017-08-15	241.32	351.22	32.20
2017-08-14	241.93	349.53	31.47
2017-08-11	238.86	320.69	24.15
2017-08-10	244.99	318.99	21.45
2017-08-09	248.67	330.87	23.57
2017-08-08	249.89	320.69	20.23
2017-08-07	247.44	310.51	18.15
2017-08-04	246.22	307.12	17.59
2017-08-03	246.22	303.72	16.61
2017-08-02	246.22	310.51	18.57
2017-08-01	245.60	302.03	16.33
2017-07-31	241.93	268.10	7.65
2017-07-28	238.86	268.10	8.63
2017-07-27	240.70	256.23	4.56
2017-07-26	238.25	261.32	6.82
2017-07-25	237.03	266.41	8.72
2017-07-24	237.64	268.10	9.02
2017-07-21	235.80	269.80	10.12
2017-07-20	235.19	296.94	18.42
2017-07-19	234.57	295.24	18.13
2017-07-18	232.74	307.12	22.35
2017-07-17	232.74	293.55	18.28
2017-07-14	231.51	269.80	11.55
2017-07-13	230.90	256.23	7.65
2017-07-12	227.22	252.84	7.83
2017-07-11	225.38	256.23	9.48
2017-07-10	220.48	273.19	16.45
2017-07-07	218.64	261.32	13.39
2017-07-06	220.48	264.71	13.80
2017-07-05	219.87	271.49	16.14
2017-07-04	218.64	271.49	16.59
2017-07-03	221.71	247.75	8.09
2017-06-30	221.71	230.78	2.82
2017-06-29	222.93	230.78	2.43
2017-06-28	221.09	230.78	3.02
2017-06-27	221.71	251.14	9.15
2017-06-26	222.32	240.96	5.78
2017-06-23	221.09	240.96	6.19
2017-06-22	220.48	252.84	10.10
2017-06-21	219.26	252.84	10.52
2017-06-20	221.09	252.84	9.89
2017-06-19	222.32	252.84	9.47
2017-06-16	218.64	252.84	10.73
2017-06-15	218.03	252.84	10.94
2017-06-14	221.71	252.84	9.68
2017-06-13	221.71	251.14	9.15
2017-06-12	220.48	268.10	14.86
2017-06-09	223.54	251.14	8.53
2017-06-08	223.54	251.14	8.53
2017-06-07	222.32	251.14	8.94
2017-06-06	222.32	251.14	8.94
2017-06-05	221.09	252.84	9.89
2017-06-02	221.71	251.14	9.15
2017-06-01	218.64	251.14	10.20
2017-05-31	218.64	251.14	10.20
2017-05-29	218.64	263.01	13.92
2017-05-26	217.42	254.53	11.69
2017-05-25	216.80	251.14	10.84
2017-05-24	214.35	249.44	11.16
2017-05-23	214.97	249.44	10.95
2017-05-22	214.35	249.44	11.16
2017-05-19	211.90	252.84	13.12
2017-05-18	211.29	252.84	13.35
2017-05-17	213.74	252.84	12.46
2017-05-16	213.74	252.84	12.46
2017-05-15	213.74	252.84	12.46
2017-05-12	210.68	252.84	13.57
2017-05-11	210.06	252.84	13.79
2017-05-10	208.23	252.84	14.47
2017-05-09	207.00	252.84	14.93
2017-05-08	203.32	252.84	16.32
2017-05-05	202.10	251.14	16.23
2017-05-04	205.16	251.14	15.07
2017-05-02	203.94	256.23	17.20
2017-04-28	203.94	256.23	17.20
2017-04-27	204.55	252.84	15.85
2017-04-26	202.71	252.84	16.56
2017-04-25	201.49	256.23	18.15
2017-04-24	197.84	254.53	19.03
2017-04-21	196.01	256.23	20.34
2017-04-20	196.62	256.23	20.10
2017-04-19	194.18	256.23	21.09
2017-04-18	194.18	254.53	20.51
2017-04-13	199.06	252.84	17.98
2017-04-12	199.67	251.14	17.18
2017-04-11	197.23	251.14	18.14
2017-04-10	199.06	251.14	17.42
2017-04-07	199.06	263.01	21.39
2017-04-06	199.06	251.14	17.42
2017-04-05	200.27	254.53	18.07
2017-04-03	198.45	254.53	18.79
2017-03-31	197.84	254.53	19.03
2017-03-30	199.67	252.84	17.74
2017-03-29	200.27	256.23	18.63
2017-03-28	200.27	256.23	18.63
2017-03-27	198.45	254.53	18.79
2017-03-24	200.88	251.14	16.70
2017-03-23	199.67	252.84	17.74
2017-03-22	199.67	259.62	20.01
2017-03-21	202.71	259.62	18.80
2017-03-20	201.49	256.23	18.15
2017-03-17	199.67	249.44	16.61
2017-03-16	199.06	261.32	20.82
2017-03-15	193.57	271.49	26.54
2017-03-14	193.57	254.53	20.76
2017-03-13	193.57	268.10	25.39
2017-03-10	190.53	268.10	26.70
2017-03-09	189.92	254.53	22.29
2017-03-08	192.36	244.35	17.79
2017-03-07	191.75	244.35	18.03
2017-03-06	190.53	244.35	18.53
2017-03-03	190.53	251.14	20.86
2017-03-02	191.75	251.14	20.36
2017-03-01	192.97	242.66	16.96
2017-02-28	192.97	246.05	18.12
2017-02-27	195.40	244.35	16.57
2017-02-24	196.01	244.35	16.33
2017-02-23	196.62	249.44	17.81
2017-02-22	196.62	249.44	17.81
2017-02-21	194.79	247.75	17.96
2017-02-20	196.62	244.35	16.09
2017-02-17	195.40	247.75	17.72
2017-02-16	196.01	247.75	17.48
2017-02-15	194.18	247.75	18.21
2017-02-14	191.14	247.75	19.44
2017-02-13	190.53	247.75	19.69
2017-02-10	189.92	247.75	19.95
2017-02-09	188.70	242.66	18.69
2017-02-08	188.70	242.66	18.69
2017-02-07	186.27	242.66	19.70
2017-02-06	186.27	247.75	21.48
2017-02-03	183.22	249.44	23.38
2017-02-02	184.44	249.44	22.85
2017-02-01	186.27	247.75	21.48
2017-01-27	186.87	247.75	21.22
2017-01-26	186.87	239.26	18.26
2017-01-25	182.61	239.26	20.05
2017-01-24	181.39	239.26	20.57
2017-01-23	180.78	239.26	20.83
2017-01-20	181.39	242.66	21.77
2017-01-19	183.22	244.35	21.59
2017-01-18	183.22	244.35	21.59
2017-01-17	180.78	244.35	22.64
2017-01-16	178.96	244.35	23.44
2017-01-13	181.39	244.35	22.37
2017-01-12	180.78	244.35	22.64
2017-01-11	181.39	244.35	22.37
2017-01-10	178.35	239.26	21.89
2017-01-09	177.13	247.75	25.48
2017-01-06	175.91	247.75	26.04
2017-01-05	175.30	247.75	26.31
2017-01-04	171.65	247.75	28.01
2017-01-03	171.65	247.75	28.01
2016-12-30	169.21	247.75	29.17
2016-12-29	167.38	247.75	30.05
2016-12-28	166.17	247.75	30.65
2016-12-23	164.95	247.75	31.25
2016-12-22	166.17	247.75	30.65
2016-12-21	167.99	246.05	29.13
2016-12-20	166.78	247.75	30.35
2016-12-19	167.99	247.75	29.76
2016-12-16	170.43	247.75	28.59
2016-12-15	170.43	247.75	28.59
2016-12-14	175.91	246.05	25.42
2016-12-13	175.30	251.14	27.55
2016-12-12	174.69	251.14	27.83
2016-12-09	179.57	247.75	24.39
2016-12-08	180.17	247.75	24.12
2016-12-07	180.17	247.75	24.12
2016-12-06	178.35	244.35	23.71
2016-12-05	176.52	247.75	25.76
2016-12-02	177.13	247.75	25.48
2016-12-01	181.39	247.75	23.58
2016-11-30	180.17	247.75	24.12
2016-11-29	178.96	247.75	24.66
2016-11-28	180.17	247.75	24.12
2016-11-25	178.96	247.75	24.66
2016-11-24	177.13	247.75	25.48
2016-11-23	178.96	264.71	30.74
2016-11-22	178.96	247.75	24.66
2016-11-21	174.69	247.75	26.59
2016-11-18	173.47	247.75	27.16
2016-11-17	172.87	249.44	28.06
2016-11-16	174.08	249.44	27.49
2016-11-15	174.08	249.44	27.49
2016-11-14	172.87	247.75	27.44
2016-11-11	176.52	247.75	25.76
2016-11-10	180.78	247.75	23.85
2016-11-09	175.30	247.75	26.31
2016-11-08	180.78	256.23	26.87
2016-11-07	180.17	249.44	24.72
2016-11-04	178.35	247.75	24.93
2016-11-03	178.96	247.75	24.66
2016-11-02	180.17	247.75	24.12
2016-11-01	183.83	247.75	22.52
2016-10-31	181.39	239.26	20.57
2016-10-28	181.76	239.26	20.41
2016-10-27	183.54	242.66	20.85
2016-10-26	185.91	240.96	19.25
2016-10-25	188.88	239.26	17.44
2016-10-24	189.47	244.35	18.96
2016-10-20	186.50	239.26	18.42
2016-10-19	185.32	239.26	18.91
2016-10-18	186.50	247.75	21.38
2016-10-17	182.35	244.35	21.96
2016-10-14	184.72	239.26	19.16
2016-10-13	182.35	239.26	20.16
2016-10-12	186.50	247.75	21.38
2016-10-11	187.69	247.75	20.88
2016-10-07	191.84	244.35	17.99
2016-10-06	193.03	242.66	16.94
2016-10-05	190.66	242.66	17.89
2016-10-04	189.47	244.35	18.96
2016-10-03	188.28	239.26	17.68
2016-09-30	184.72	232.48	16.77
2016-09-29	190.66	232.48	14.39
2016-09-28	188.88	232.48	15.09
2016-09-27	188.28	232.48	15.33
2016-09-26	185.91	240.96	19.25
2016-09-23	188.88	240.96	18.03
2016-09-22	190.66	240.96	17.31
2016-09-21	188.88	235.87	16.27
2016-09-20	188.28	235.87	16.51
2016-09-19	187.69	232.48	15.57
2016-09-15	185.91	235.87	17.47
2016-09-14	184.13	232.48	17.02
2016-09-13	184.72	232.48	16.77
2016-09-12	185.32	229.09	15.34
2016-09-09	194.81	235.87	13.93
2016-09-08	191.25	239.26	16.49
2016-09-07	190.06	242.66	18.13
2016-09-06	190.06	242.66	18.13
2016-09-05	188.28	242.66	18.86
2016-09-02	183.54	239.26	19.65
2016-09-01	183.54	235.87	18.46
2016-08-31	180.57	235.87	19.71
2016-08-30	180.57	235.87	19.71
2016-08-29	178.79	230.78	18.65
2016-08-26	179.98	230.78	18.15
2016-08-25	178.20	220.60	15.24
2016-08-24	178.20	227.39	17.68
2016-08-23	180.57	225.69	16.08
2016-08-22	180.57	224.00	15.48
2016-08-19	179.39	217.21	13.54
2016-08-18	181.17	208.73	9.80
2016-08-17	177.61	208.73	11.21
2016-08-16	178.79	195.16	5.87
2016-08-15	179.98	196.86	6.03
2016-08-12	177.01	196.86	7.16
2016-08-11	174.64	191.77	6.24
2016-08-10	173.45	188.37	5.46
2016-08-09	173.45	193.46	7.32
2016-08-08	173.45	190.07	6.08
2016-08-05	169.89	195.16	9.36
2016-08-04	165.74	195.16	11.07
2016-08-03	164.56	183.29	7.08
2016-08-01	169.89	188.37	6.85
2016-07-29	166.34	188.37	8.27
2016-07-28	169.89	188.37	6.85
2016-07-27	168.71	191.77	8.58
2016-07-26	169.89	195.16	9.36
2016-07-25	167.52	188.37	7.79
2016-07-22	166.93	186.68	7.40
2016-07-21	167.52	184.98	6.53
2016-07-20	166.93	184.98	6.76
2016-07-19	163.37	181.59	6.92
2016-07-18	165.15	186.68	8.12
2016-07-15	164.56	190.07	9.64
2016-07-14	162.78	196.86	12.97
2016-07-13	159.81	195.16	13.61
2016-07-12	158.62	200.25	16.09
2016-07-11	153.88	205.34	20.27
2016-07-08	150.91	205.34	21.69
2016-07-07	152.10	205.34	21.12
2016-07-06	149.73	198.55	19.55
2016-07-05	152.69	200.25	18.82
2016-07-04	156.85	201.95	17.56
2016-06-30	153.29	200.25	18.54
2016-06-29	149.13	200.25	20.52
2016-06-28	145.57	198.55	21.57
2016-06-27	145.57	200.25	22.26
2016-06-24	146.17	203.64	23.35
2016-06-23	153.29	203.64	19.88
2016-06-22	152.69	205.34	20.83
2016-06-21	149.73	200.25	20.23
2016-06-20	147.35	190.07	17.27
2016-06-17	144.39	190.07	18.69
2016-06-16	142.61	190.07	19.56
2016-06-15	146.76	191.77	18.24
2016-06-14	146.76	190.07	17.55
2016-06-13	147.95	190.07	16.99
2016-06-10	153.88	190.07	14.26
2016-06-08	156.85	190.07	12.94
2016-06-07	156.25	191.77	13.86
2016-06-06	153.29	190.07	14.52
2016-06-03	152.10	190.07	15.06
2016-06-02	150.91	191.77	16.28
2016-06-01	149.13	201.95	21.20
2016-05-31	150.32	193.46	17.24
2016-05-30	147.35	195.16	19.33
2016-05-27	146.76	201.95	22.36
2016-05-26	144.98	203.64	23.94
2016-05-25	144.39	203.64	24.25
2016-05-24	138.46	198.55	25.20
2016-05-23	137.27	198.55	25.83
2016-05-20	139.05	193.46	22.76
2016-05-19	135.85	201.95	28.03
2016-05-18	136.80	205.34	28.95
2016-05-17	140.83	208.73	28.19
2016-05-16	137.86	188.37	21.24
2016-05-13	135.85	196.86	25.87
2016-05-12	137.86	201.95	26.94
2016-05-11	139.64	201.95	26.00
2016-05-10	142.61	203.64	25.16
2016-05-09	140.83	201.95	25.38
2016-05-06	139.64	198.55	24.58
2016-05-05	143.80	200.25	23.16
2016-05-04	145.57	205.34	24.34
2016-05-03	146.17	205.34	24.04
2016-04-29	150.91	213.82	25.07
2016-04-28	155.07	213.82	23.03
2016-04-27	154.95	217.21	24.42
2016-04-26	155.54	217.21	24.14
2016-04-25	153.77	218.91	25.67
2016-04-22	156.71	222.30	25.55
2016-04-21	158.48	218.91	23.38
2016-04-20	153.18	213.82	23.95
2016-04-19	156.12	220.60	25.18
2016-04-18	152.59	222.30	27.60
2016-04-15	154.36	222.30	26.71
2016-04-14	155.54	222.30	26.13
2016-04-13	153.18	230.78	30.65
2016-04-12	144.94	217.21	29.51
2016-04-11	144.94	218.91	30.20
2016-04-08	143.17	212.12	28.36
2016-04-07	141.99	212.12	28.98
2016-04-06	141.40	210.43	28.59
2016-04-05	140.23	210.43	29.22
2016-04-01	144.35	210.43	27.04
2016-03-31	147.88	203.64	22.49
2016-03-30	149.06	201.95	21.23
2016-03-29	142.58	203.64	25.17
2016-03-24	142.58	203.64	25.17
2016-03-23	146.11	205.34	24.06
2016-03-22	146.11	210.43	26.13
2016-03-21	146.11	213.82	27.51
2016-03-18	146.70	213.82	27.21
2016-03-17	144.35	217.21	29.82
2016-03-16	141.99	212.12	28.98
2016-03-15	142.58	208.73	27.27
2016-03-14	143.76	208.73	26.65
2016-03-11	141.40	203.64	25.78
2016-03-10	139.05	200.25	25.60
2016-03-09	139.05	196.86	24.18
2016-03-08	139.05	196.86	24.18
2016-03-07	140.82	213.82	30.32
2016-03-04	140.23	212.12	29.93
2016-03-03	137.28	218.91	34.40
2016-03-02	137.87	220.60	34.78
2016-03-01	130.34	220.60	39.19
2016-02-29	127.27	218.91	40.32
2016-02-26	130.57	218.91	38.31
2016-02-25	124.68	218.91	41.94
2016-02-24	127.98	218.91	39.88
2016-02-23	131.04	218.91	38.03
2016-02-22	131.51	217.21	37.02
2016-02-19	128.92	220.60	40.05
2016-02-18	130.34	220.60	39.19
2016-02-17	124.92	218.91	41.79
2016-02-16	127.27	220.60	41.07
2016-02-15	125.15	220.60	42.39
2016-02-12	118.09	217.21	45.45
2016-02-11	120.21	191.77	32.50
2016-02-05	129.39	222.30	40.50
2016-02-04	128.22	220.60	40.48
2016-02-03	126.10	220.60	41.80
2016-02-02	131.04	220.60	38.76
2016-02-01	132.45	220.60	37.92
2016-01-29	133.63	218.91	36.50
2016-01-28	128.45	203.64	32.91
2016-01-27	126.33	208.73	36.41
2016-01-26	123.98	205.34	36.33
2016-01-25	130.10	201.95	31.22
2016-01-22	127.51	191.77	28.24
2016-01-21	120.91	181.59	27.47
2016-01-20	124.45	205.34	36.04
2016-01-19	133.63	215.52	35.05
2016-01-18	129.16	217.21	38.43
2016-01-15	131.98	225.69	40.40
2016-01-14	136.11	227.39	38.66
2016-01-13	137.87	220.60	34.78
2016-01-12	134.34	220.60	36.81
2016-01-11	136.69	222.30	36.17
2016-01-08	143.76	227.39	34.31
2016-01-07	141.99	220.60	32.48
2016-01-06	149.06	237.57	35.54
2016-01-05	152.00	242.66	35.97
2016-01-04	152.59	212.12	23.57
2015-12-31	160.25	205.34	17.33
2015-12-30	160.83	195.16	13.16
2015-12-29	161.42	190.07	10.96
2015-12-28	160.25	188.37	10.81
2015-12-24	162.60	188.37	9.81
2015-12-23	161.42	188.37	10.31
2015-12-22	159.07	162.93	1.49
2015-12-21	159.07	178.20	7.38
2015-12-18	159.07	171.41	4.76
2015-12-17	160.25	154.45	-2.23
2015-12-16	158.48	154.45	-1.56
2015-12-15	153.18	154.45	0.50
2015-12-14	153.77	152.75	-0.40
2015-12-11	155.54	154.45	-0.43
2015-12-10	157.89	169.72	4.59
2015-12-09	159.07	162.93	1.49
2015-12-08	160.25	166.32	2.33
2015-12-07	164.96	186.68	8.20
2015-12-04	164.37	186.68	8.44
2015-12-03	166.13	188.37	8.36
2015-12-02	167.31	188.37	7.88
2015-12-01	166.13	188.37	8.36
2015-11-30	161.42	195.16	12.90
2015-11-27	162.60	191.77	11.11
2015-11-26	167.90	193.46	9.54
2015-11-25	167.90	191.77	8.91
2015-11-24	168.49	205.34	13.72
2015-11-23	169.67	207.03	13.86
2015-11-20	170.26	217.21	17.37
2015-11-19	167.31	217.21	18.67
2015-11-18	163.78	222.30	22.19
2015-11-17	164.96	224.00	22.28
2015-11-16	161.42	222.30	23.29
2015-11-13	166.13	222.30	21.10
2015-11-12	172.61	222.30	18.23
2015-11-11	165.55	222.30	21.37
2015-11-10	166.13	220.60	20.47
2015-11-09	169.08	220.60	19.15
2015-11-06	171.43	222.30	18.74
2015-11-05	173.20	225.69	19.21
2015-11-04	173.79	225.69	18.96
2015-11-03	168.49	217.21	18.15
2015-11-02	165.55	220.60	20.73
2015-10-30	169.08	220.60	19.15
2015-10-29	170.26	218.91	18.00
2015-10-28	172.26	213.82	15.27
2015-10-27	174.55	217.21	15.54
2015-10-26	173.98	225.69	18.88
2015-10-23	175.12	225.69	18.38
2015-10-22	171.11	225.69	20.13
2015-10-20	172.26	225.69	19.63
2015-10-19	173.40	227.39	19.75
2015-10-16	173.40	227.39	19.75
2015-10-15	171.68	222.30	18.63
2015-10-14	165.95	222.30	21.19
2015-10-13	168.25	229.09	22.68
2015-10-12	169.96	213.82	16.24
2015-10-09	165.95	205.34	14.81
2015-10-08	165.38	210.43	16.97
2015-10-07	167.10	212.12	16.86
2015-10-06	159.07	212.12	20.48
2015-10-05	159.65	213.82	20.86
2015-10-02	155.64	205.34	19.44
2015-09-30	147.61	196.86	19.89
2015-09-29	144.17	193.46	20.19
2015-09-25	152.20	196.86	17.71
2015-09-24	151.05	196.86	18.25
2015-09-23	153.34	190.07	14.50
2015-09-22	157.93	198.55	15.75
2015-09-21	157.93	210.43	20.35
2015-09-18	160.79	207.03	17.73
2015-09-17	158.50	222.30	24.68
2015-09-16	160.22	218.91	22.55
2015-09-15	153.92	222.30	26.93
2015-09-14	156.21	222.30	25.80
2015-09-11	155.06	210.43	21.71
2015-09-10	155.64	227.39	28.07
2015-09-09	161.94	227.39	24.99
2015-09-08	152.20	227.39	29.82
2015-09-07	144.17	220.60	31.30
2015-09-04	146.46	229.09	33.52
2015-09-02	147.61	230.78	33.59
2015-09-01	149.90	235.87	34.40
2015-08-31	156.21	239.26	32.42
2015-08-28	156.78	237.57	31.46
2015-08-27	158.50	235.87	29.93
2015-08-26	148.76	218.91	28.20
2015-08-25	153.34	210.43	22.53
2015-08-24	151.05	210.43	23.65
2015-08-21	164.81	210.43	17.23
2015-08-20	168.82	217.21	18.00
2015-08-19	172.83	208.73	13.16
2015-08-18	176.27	208.73	11.75
2015-08-17	180.85	208.73	9.93
2015-08-14	182.57	215.52	11.66
2015-08-13	182.57	208.73	9.26
2015-08-12	180.85	212.12	11.13
2015-08-11	187.73	212.12	8.48
2015-08-10	187.16	212.12	8.69
2015-08-07	187.73	210.43	7.89
2015-08-06	186.59	210.43	8.32
2015-08-05	187.73	212.12	8.48
2015-08-04	186.59	222.30	12.46
2015-08-03	186.59	230.78	15.42
2015-07-31	188.88	230.78	14.51
2015-07-30	187.73	213.82	9.07
2015-07-29	189.45	208.73	6.66
2015-07-28	188.31	217.21	10.03
2015-07-27	186.01	222.30	12.69
2015-07-24	194.61	222.30	9.40
2015-07-23	198.05	222.30	8.14
2015-07-22	196.90	235.87	13.12
2015-07-21	199.77	240.96	13.74
2015-07-20	198.05	242.66	14.97
2015-07-17	198.62	235.87	12.47
2015-07-16	195.18	246.05	17.23
2015-07-15	194.04	247.75	18.27
2015-07-14	194.61	247.75	18.04
2015-07-13	196.33	249.44	17.92
2015-07-10	192.32	213.82	7.36
2015-07-09	186.59	207.03	7.13
2015-07-08	176.27	179.89	1.31
2015-07-07	192.89	203.64	3.67
2015-07-06	196.33	220.60	8.19
2015-07-03	205.50	242.66	12.16
2015-07-02	208.37	247.75	12.77
2015-06-30	207.79	247.75	12.98
2015-06-29	204.93	254.53	16.27
2015-06-26	212.38	244.35	10.24
2015-06-25	218.11	242.66	7.72
2015-06-24	219.83	247.75	8.73
2015-06-23	218.68	252.84	10.72
2015-06-22	215.82	246.05	9.57
2015-06-19	211.81	249.44	12.07
2015-06-18	210.66	254.53	14.12
2015-06-17	210.66	256.23	14.67
2015-06-16	208.94	256.23	15.31
2015-06-15	211.81	259.62	15.33
2015-06-12	217.54	273.19	17.53
2015-06-11	213.53	273.19	19.03
2015-06-10	210.09	271.49	19.80
2015-06-09	214.10	251.14	11.79
2015-06-08	217.54	251.14	10.58
2015-06-05	216.39	254.53	12.05
2015-06-04	220.40	256.23	11.18
2015-06-03	220.98	256.23	10.98
2015-06-02	219.26	256.23	11.58
2015-06-01	220.98	261.32	12.57
2015-05-29	218.68	259.62	12.85
2015-05-28	226.71	264.71	11.63
2015-05-27	225.56	268.10	13.07
2015-05-26	228.43	264.71	11.05
2015-05-22	224.42	259.62	10.85
2015-05-21	219.26	263.01	13.71
2015-05-20	219.26	266.41	14.77
2015-05-19	220.40	261.32	12.77
2015-05-18	218.68	264.71	14.44
2015-05-15	221.55	263.01	12.89
2015-05-14	215.82	274.89	18.70
2015-05-13	215.25	269.80	17.30
2015-05-12	216.96	268.10	16.13
2015-05-11	220.40	276.58	17.53
2015-05-08	218.68	283.37	20.30
2015-05-07	215.25	276.58	19.46
2015-05-06	219.83	286.76	20.93
2015-05-05	220.98	286.76	20.50
2015-05-04	225.56	290.15	19.84
2015-04-30	224.99	278.28	16.40
2015-04-29	228.43	283.37	16.73
2015-04-28	229.23	283.37	16.44
2015-04-27	229.23	273.19	13.35
2015-04-24	224.10	279.98	17.24
2015-04-23	221.26	286.76	20.39
2015-04-22	222.97	256.23	10.30
2015-04-21	222.40	256.23	10.49
2015-04-20	213.28	252.84	12.63
2015-04-17	220.12	276.58	17.64
2015-04-16	220.69	285.07	20.08
2015-04-15	219.55	279.98	18.91
2015-04-14	218.98	285.07	20.72
2015-04-13	223.53	278.28	16.92
2015-04-10	214.99	286.76	22.79
2015-04-09	211.00	288.46	24.90
2015-04-08	203.03	290.15	28.75
2015-04-02	192.21	288.46	32.94
2015-04-01	189.93	290.15	34.57
2015-03-31	188.22	290.15	35.37
2015-03-30	187.65	293.55	36.81
2015-03-27	183.09	295.24	39.62
2015-03-26	183.66	281.67	34.55
2015-03-25	184.23	278.28	33.09
2015-03-24	181.95	278.28	34.16
2015-03-23	183.09	276.58	33.02
2015-03-20	181.95	276.58	33.56
2015-03-19	182.52	278.28	33.89
2015-03-18	179.11	273.19	33.71
2015-03-17	176.83	290.15	40.94
2015-03-16	176.83	293.55	42.16
2015-03-13	175.12	293.55	43.05
2015-03-12	175.12	296.94	44.28
2015-03-11	173.98	290.15	42.40
2015-03-10	176.26	295.24	43.07
2015-03-09	178.54	300.33	43.73
2015-03-06	179.11	300.33	43.43
2015-03-05	178.54	300.33	43.73
2015-03-04	180.81	305.42	44.37
2015-03-03	184.23	305.42	42.64
2015-03-02	185.94	302.03	40.60
2015-02-27	185.94	298.64	39.41
2015-02-26	187.08	303.72	40.63
2015-02-25	184.80	303.72	41.76
2015-02-24	184.80	303.72	41.76
2015-02-23	185.94	307.12	42.38
2015-02-18	185.37	305.42	42.07
2015-02-17	185.94	290.15	36.45
2015-02-16	184.80	266.41	28.65
2015-02-13	184.23	252.84	24.14
2015-02-12	181.38	244.35	22.38
2015-02-11	179.68	242.66	22.52
2015-02-10	182.52	234.18	18.28
2015-02-09	181.95	234.18	18.52
2015-02-06	184.23	234.18	17.57
2015-02-05	185.37	237.57	18.29
2015-02-04	183.66	227.39	15.42
2015-02-03	181.95	234.18	18.52
2015-02-02	181.38	235.87	19.36
2015-01-30	181.95	232.48	17.92
2015-01-29	183.09	237.57	19.24
2015-01-28	185.94	234.18	16.87
2015-01-27	185.37	235.87	17.70
2015-01-26	186.51	239.26	18.41
2015-01-23	185.37	254.53	24.24
2015-01-22	182.52	239.26	20.08
2015-01-21	180.24	242.66	22.27
2015-01-20	175.69	240.96	23.68
2015-01-19	172.84	237.57	23.72
2015-01-16	177.40	239.26	22.30
2015-01-15	180.24	249.44	24.69
2015-01-14	177.40	198.55	7.63
2015-01-13	179.11	193.46	5.14
2015-01-12	176.83	193.46	6.01
2015-01-09	175.69	188.37	4.60
2015-01-08	174.55	188.37	5.04
2015-01-07	172.27	188.37	5.91
2015-01-06	169.42	188.37	7.03
2015-01-05	172.84	201.95	10.67
2015-01-02	173.98	205.34	11.45
2014-12-31	172.27	205.34	12.15
2014-12-30	169.42	201.95	12.07
2014-12-29	173.41	200.25	9.82
2014-12-24	169.42	200.25	11.44
2014-12-23	168.85	195.16	9.79
2014-12-22	169.99	169.72	-0.10
2014-12-19	166.57	181.59	5.63
2014-12-18	162.59	193.46	11.76
2014-12-17	160.31	178.20	6.87
2014-12-16	160.88	174.80	5.34
2014-12-15	165.44	188.37	8.64
2014-12-12	167.71	181.59	5.18
2014-12-11	168.85	190.07	7.89
2014-12-10	170.56	190.07	7.21
2014-12-09	169.99	193.46	8.69
2014-12-08	176.26	200.25	8.68
2014-12-05	175.69	205.34	10.75
2014-12-04	174.55	212.12	13.69
2014-12-03	169.42	205.34	13.33
2014-12-02	171.70	205.34	12.38
2014-12-01	168.28	207.03	14.44
2014-11-28	175.69	208.73	11.99
2014-11-27	176.26	222.30	16.67
2014-11-26	177.97	213.82	12.90
2014-11-25	174.55	207.03	11.83
2014-11-24	175.12	210.43	12.83
2014-11-21	169.99	218.91	18.12
2014-11-20	167.71	222.30	20.39
2014-11-19	168.85	222.30	19.88
2014-11-18	170.56	225.69	20.38
2014-11-17	173.41	232.48	21.60
2014-11-14	176.83	239.26	22.55
2014-11-13	176.26	234.18	20.97
2014-11-12	175.12	235.87	22.08
2014-11-11	173.41	225.69	19.12
2014-11-10	173.41	244.35	25.95
2014-11-07	170.56	244.35	27.27
2014-11-06	172.27	257.92	31.46
2014-11-05	172.84	252.84	29.32
2014-11-04	174.55	276.58	37.16
2014-11-03	174.55	276.58	37.16
2014-10-31	175.69	261.32	31.06
2014-10-30	172.27	268.10	35.20
2014-10-29	174.09	266.41	33.68
2014-10-28	170.77	266.41	35.32
2014-10-27	166.34	264.71	36.93
2014-10-24	168.00	269.80	37.98
2014-10-23	168.56	268.10	37.07
2014-10-22	169.11	276.58	39.94
2014-10-21	165.79	279.98	42.96
2014-10-20	165.23	279.98	43.26
2014-10-17	165.23	274.89	41.34
2014-10-16	163.02	283.37	45.76
2014-10-15	166.34	288.46	45.85
2014-10-14	165.23	288.46	46.46
2014-10-13	166.34	291.85	47.12
2014-10-10	165.23	291.85	47.74
2014-10-09	170.22	279.98	40.62
2014-10-08	167.45	276.58	40.81
2014-10-07	169.11	293.55	46.24
2014-10-06	168.00	293.55	46.84
2014-10-03	165.23	296.94	49.66
2014-09-30	163.57	300.33	51.89
2014-09-29	166.89	285.07	44.28
2014-09-26	171.88	295.24	45.38
2014-09-25	172.99	296.94	45.41
2014-09-24	174.65	291.85	42.67
2014-09-23	174.09	291.85	42.96
2014-09-22	174.65	295.24	43.91
2014-09-19	179.08	295.24	41.63
2014-09-18	177.42	295.24	42.47
2014-09-17	180.18	296.94	41.67
2014-09-16	177.42	281.67	37.58
2014-09-15	179.63	283.37	37.10
2014-09-12	181.85	296.94	40.84
2014-09-11	182.95	300.33	41.48
2014-09-10	182.95	288.46	37.29
2014-09-08	187.94	298.64	38.45
2014-09-05	188.49	298.64	38.18
2014-09-04	189.04	307.12	40.85
2014-09-03	189.60	303.72	39.41
2014-09-02	182.95	303.72	42.68
2014-09-01	182.40	303.72	42.96
2014-08-29	182.95	308.81	44.48
2014-08-28	182.95	308.81	44.48
2014-08-27	184.61	315.60	46.02
2014-08-26	186.83	315.60	44.89
2014-08-25	187.38	305.42	41.07
2014-08-22	186.28	307.12	42.21
2014-08-21	185.72	300.33	40.11
2014-08-20	186.83	312.21	43.71
2014-08-19	186.28	313.90	44.58
2014-08-18	184.61	310.51	44.23
2014-08-15	184.61	307.12	43.04
2014-08-14	182.95	305.42	43.28
2014-08-13	184.06	303.72	42.13
2014-08-12	181.29	298.64	41.72
2014-08-11	181.29	298.64	41.72
2014-08-08	177.42	300.33	44.31
2014-08-07	178.52	305.42	45.56
2014-08-06	180.18	298.64	42.28
2014-08-05	180.18	298.64	42.28
2014-08-04	180.74	298.64	42.00
2014-08-01	179.63	298.64	42.56
2014-07-31	182.95	303.72	42.68
2014-07-30	182.40	305.42	43.56
2014-07-29	180.74	308.81	45.62
2014-07-28	177.97	296.94	42.80
2014-07-25	176.31	290.15	41.20
2014-07-24	174.65	300.33	45.76
2014-07-23	173.54	307.12	48.83
2014-07-22	171.88	308.81	50.37
2014-07-21	166.34	307.12	52.86
2014-07-18	167.45	307.12	52.22
2014-07-17	168.56	312.21	53.49
2014-07-16	168.56	317.30	55.38
2014-07-15	167.45	312.21	54.13
2014-07-14	166.89	320.69	57.62
2014-07-11	165.23	320.69	58.61
2014-07-10	164.68	315.60	57.02
2014-07-09	164.13	312.21	56.06
2014-07-08	168.00	315.60	55.07
2014-07-07	168.56	317.30	55.38
2014-07-04	168.56	315.60	54.75
2014-07-03	168.00	315.60	55.07
2014-07-02	168.56	313.90	54.12
2014-06-30	163.02	315.60	58.01
2014-06-27	163.02	307.12	54.79
2014-06-26	163.57	312.21	56.39
2014-06-25	159.70	308.81	57.42
2014-06-24	159.70	300.33	54.15
2014-06-23	158.59	307.12	57.44
2014-06-20	163.57	315.60	57.68
2014-06-19	163.02	335.95	65.75
2014-06-18	163.02	334.26	65.11
2014-06-17	163.02	332.56	64.46
2014-06-16	164.13	335.95	65.06
2014-06-13	164.13	335.95	65.06
2014-06-12	162.46	332.56	64.81
2014-06-11	162.46	330.87	64.16
2014-06-10	162.46	329.17	63.52
2014-06-09	160.25	341.04	69.47
2014-06-06	159.14	339.35	69.54
2014-06-05	160.80	335.95	67.16
2014-06-04	160.80	339.35	68.46
2014-06-03	161.91	335.95	66.45
2014-05-30	160.25	337.65	68.17
2014-05-29	159.14	288.46	49.90
2014-05-28	160.25	285.07	47.96
2014-05-27	158.04	290.15	51.20
2014-05-26	158.04	279.98	47.26
2014-05-23	158.04	291.85	51.86
2014-05-22	157.48	291.85	52.19
2014-05-21	156.37	286.76	50.86
2014-05-20	155.27	286.76	51.51
2014-05-19	153.61	273.19	47.15
2014-05-16	153.61	273.19	47.15
2014-05-15	154.16	276.58	48.17
2014-05-14	153.05	266.41	44.79
2014-05-13	150.28	263.01	45.04
2014-05-12	149.73	252.84	41.29
2014-05-09	144.75	256.23	45.55
2014-05-08	144.19	251.14	43.80
2014-05-07	143.08	256.23	46.54
2014-05-05	145.30	256.23	45.22
2014-05-02	148.62	249.44	40.55
2014-04-30	146.41	256.23	44.57
2014-04-29	150.84	246.05	37.96
2014-04-28	146.96	249.44	41.50
2014-04-25	146.96	252.84	42.87
2014-04-24	151.36	252.84	40.37
2014-04-23	150.81	251.14	40.00
2014-04-22	153.56	256.23	40.49
2014-04-17	153.56	254.53	39.82
2014-04-16	153.01	254.53	40.12
2014-04-15	151.91	252.84	40.06
2014-04-14	156.31	254.53	38.32
2014-04-11	155.76	252.84	37.95
2014-04-10	158.51	249.44	35.17
2014-04-09	154.66	252.84	38.55
2014-04-08	151.91	247.75	38.04
2014-04-07	148.61	256.23	43.29
2014-04-04	150.26	254.53	41.66
2014-04-03	150.81	254.53	41.35
2014-04-02	150.26	246.05	38.28
2014-04-01	150.26	240.96	36.24
2014-03-31	146.41	242.66	39.06
2014-03-28	145.86	239.26	37.99
2014-03-27	143.11	240.96	40.25
2014-03-26	144.21	247.75	42.40
2014-03-25	142.56	251.14	44.76
2014-03-24	143.66	247.75	42.72
2014-03-21	139.26	251.14	46.76
2014-03-20	135.96	244.35	45.94
2014-03-19	140.36	247.75	44.68
2014-03-18	140.36	242.66	42.56
2014-03-17	139.26	244.35	43.92
2014-03-14	140.36	246.05	43.97
2014-03-13	142.56	254.53	46.16
2014-03-12	144.21	263.01	48.65
2014-03-11	146.96	259.62	45.62
2014-03-10	146.96	269.80	49.74
2014-03-07	151.91	263.01	44.10
2014-03-06	151.91	266.41	45.45
2014-03-05	150.81	276.58	50.15
2014-03-04	151.36	269.80	47.12
2014-03-03	149.71	276.58	50.81
2014-02-28	153.01	283.37	51.52
2014-02-27	153.56	279.98	49.86
2014-02-26	149.16	261.32	45.01
2014-02-25	148.06	269.80	49.08
2014-02-24	148.06	268.10	48.39
2014-02-21	150.26	274.89	49.80
2014-02-20	148.61	259.62	44.65
2014-02-19	150.81	268.10	46.76
2014-02-18	150.26	273.19	49.12
2014-02-17	149.16	268.10	47.74
2014-02-14	148.06	274.89	51.13
2014-02-13	145.86	271.49	51.10
2014-02-12	147.51	271.49	50.09
2014-02-11	143.66	279.98	55.94
2014-02-10	139.26	271.49	55.27
2014-02-07	139.81	261.32	50.67
2014-02-06	137.61	249.44	47.07
2014-02-05	135.96	247.75	47.37
2014-02-04	137.61	256.23	49.92
2014-01-30	144.21	256.23	45.87
2014-01-29	145.31	261.32	47.29
2014-01-28	143.66	252.84	44.81
2014-01-27	143.66	249.44	43.41
2014-01-24	148.61	264.71	46.70
2014-01-23	152.46	278.28	49.84
2014-01-22	155.76	286.76	51.22
2014-01-21	155.21	281.67	49.55
2014-01-20	154.11	286.76	52.20
2014-01-17	156.86	288.46	51.23
2014-01-16	155.21	296.94	55.53
2014-01-15	154.11	281.67	50.20
2014-01-14	153.01	281.67	50.85
2014-01-13	154.11	286.76	52.20
2014-01-10	153.56	278.28	49.19
2014-01-09	152.46	293.55	55.88
2014-01-08	155.21	290.15	52.88
2014-01-07	151.91	296.94	57.57
2014-01-06	151.36	307.12	61.97
2014-01-03	153.01	298.64	57.56
2014-01-02	158.51	307.12	57.49
2013-12-31	157.96	271.49	44.01
2013-12-30	157.96	263.01	40.72
2013-12-27	157.96	264.71	41.38
2013-12-24	157.41	254.53	37.73
2013-12-23	154.66	259.62	41.22
2013-12-20	153.01	256.23	40.80
2013-12-19	153.56	263.01	43.17
2013-12-18	156.86	266.41	42.65
2013-12-17	155.76	259.62	40.61
2013-12-16	156.31	259.62	40.31
2013-12-13	157.96	242.66	32.83
2013-12-12	157.96	249.44	35.46
2013-12-11	158.51	251.14	35.83
2013-12-10	163.46	263.01	37.79
2013-12-09	164.01	273.19	41.35
2013-12-06	164.01	278.28	43.28
2013-12-05	162.91	266.41	39.36
2013-12-04	163.46	264.71	38.43
2013-12-03	165.11	257.92	35.01
2013-12-02	166.21	271.49	39.55
2013-11-29	165.11	279.98	43.33
2013-11-28	164.01	271.49	40.71
2013-11-27	164.01	208.73	16.94
2013-11-26	163.46	203.64	15.25
2013-11-25	163.46	201.95	14.61
2013-11-22	162.36	207.03	17.03
2013-11-21	161.26	203.64	16.22
2013-11-20	162.91	203.64	15.49
2013-11-19	162.36	208.73	17.67
2013-11-18	162.36	207.03	17.03
2013-11-15	155.21	205.34	19.64
2013-11-14	150.81	203.64	21.06
2013-11-13	149.16	201.95	21.18
2013-11-12	154.11	205.34	20.16
2013-11-11	155.76	207.03	20.05
2013-11-08	151.91	205.34	21.21
2013-11-07	153.01	205.34	20.68
2013-11-06	154.66	208.73	21.23
2013-11-05	155.21	208.73	20.97
2013-11-04	156.86	207.03	19.53
2013-11-01	157.41	207.03	19.28
2013-10-31	156.86	205.34	18.87
2013-10-30	158.73	208.73	19.32
2013-10-29	153.90	201.95	18.92
2013-10-28	153.36	191.77	15.16
2013-10-25	151.75	200.25	19.26
2013-10-24	153.36	201.95	19.17
2013-10-23	154.97	205.34	19.75
2013-10-22	158.19	212.12	20.89
2013-10-21	159.27	207.03	18.42
2013-10-18	158.19	212.12	20.89
2013-10-17	154.97	210.43	21.75
2013-10-16	156.58	205.34	19.00
2013-10-15	158.73	207.03	18.67
2013-10-11	157.66	212.12	21.14
2013-10-10	154.44	212.12	22.67
2013-10-09	155.51	213.82	22.82
2013-10-08	157.12	213.82	22.05
2013-10-07	154.44	212.12	22.67
2013-10-04	156.05	207.03	19.91
2013-10-03	157.12	207.03	19.41
2013-10-02	154.44	207.03	20.67
2013-09-30	153.36	215.52	24.53
2013-09-27	156.58	217.21	23.63
2013-09-26	156.05	213.82	22.56
2013-09-25	156.58	213.82	22.31
2013-09-24	156.58	208.73	20.32
2013-09-23	158.73	208.73	19.32
2013-09-19	159.80	208.73	18.83
2013-09-18	155.51	203.64	18.84
2013-09-17	156.05	190.07	13.29
2013-09-16	157.66	190.07	12.58
2013-09-13	153.36	191.77	15.16
2013-09-12	153.90	203.64	19.59
2013-09-11	153.36	205.34	20.51
2013-09-10	153.36	207.03	21.18
2013-09-09	151.22	205.34	21.54
2013-09-06	150.14	205.34	22.07
2013-09-05	149.61	203.64	21.65
2013-09-04	146.39	205.34	23.93
2013-09-03	146.92	207.03	24.34
2013-09-02	145.31	207.03	25.16
2013-08-30	139.41	208.73	28.96
2013-08-29	139.41	208.73	28.96
2013-08-28	137.80	203.64	27.69
2013-08-27	141.55	213.82	29.92
2013-08-26	143.16	222.30	32.54
2013-08-23	141.02	225.69	35.13
2013-08-22	141.55	230.78	36.94
2013-08-21	140.48	229.09	36.85
2013-08-20	141.02	234.18	38.65
2013-08-19	146.92	239.26	37.40
2013-08-16	148.00	235.87	35.43
2013-08-15	148.00	247.75	40.22
2013-08-13	148.53	252.84	41.97
2013-08-12	144.77	251.14	43.45
2013-08-09	139.41	237.57	41.00
2013-08-08	138.87	230.78	38.48
2013-08-07	137.26	227.39	37.99
2013-08-06	141.02	232.48	37.95
2013-08-05	144.77	230.78	35.14
2013-08-02	143.70	218.91	30.86
2013-08-01	143.16	224.00	33.24
2013-07-31	140.48	227.39	36.14
2013-07-30	141.55	230.78	36.94
2013-07-29	141.02	232.48	37.95
2013-07-26	142.09	244.35	42.24
2013-07-25	141.02	252.84	46.39
2013-07-24	142.09	252.84	45.74
2013-07-23	141.02	224.00	34.43
2013-07-22	135.11	217.21	34.92
2013-07-19	135.65	215.52	33.89
2013-07-18	135.11	218.91	35.64
2013-07-17	135.65	213.82	33.17
2013-07-16	134.58	213.82	33.78
2013-07-15	134.04	218.91	36.26
2013-07-12	133.50	222.30	38.03
2013-07-11	136.72	222.30	36.15
2013-07-10	130.28	217.21	37.75
2013-07-09	128.13	224.00	42.02
2013-07-08	127.06	196.86	30.74
2013-07-05	130.28	203.64	31.86
2013-07-04	125.99	201.95	33.61
2013-07-03	122.23	201.95	35.87
2013-07-02	127.60	218.91	40.12
2013-06-28	129.21	220.60	39.88
2013-06-27	125.45	220.60	42.21
2013-06-26	124.38	215.52	40.62
2013-06-25	119.01	193.46	34.00
2013-06-24	118.47	200.25	37.43
2013-06-21	123.30	227.39	46.61
2013-06-20	124.38	222.30	43.64
2013-06-19	131.36	239.26	46.64
2013-06-18	133.50	239.26	45.29
2013-06-17	133.50	235.87	43.84
2013-06-14	130.28	235.87	45.85
2013-06-13	129.74	239.26	47.67
2013-06-11	133.50	252.84	51.11
2013-06-10	136.19	256.23	50.82
2013-06-07	135.65	256.23	51.17
2013-06-06	137.80	268.10	54.80
2013-06-05	140.48	276.58	56.60
2013-06-04	142.63	283.37	58.01
2013-06-03	142.63	285.07	58.71
2013-05-31	143.70	283.37	57.31
2013-05-30	144.77	288.46	58.70
2013-05-29	144.77	279.98	55.24
2013-05-28	149.07	300.33	60.73
2013-05-27	146.39	290.15	58.35
2013-05-24	145.85	271.49	51.11
2013-05-23	145.31	274.89	52.82
2013-05-22	152.29	290.15	54.65
2013-05-21	153.36	302.03	58.68
2013-05-20	154.44	303.72	58.67
2013-05-16	149.61	315.60	66.50
2013-05-15	149.61	352.92	81.45
2013-05-14	148.53	349.53	80.87
2013-05-13	148.00	335.95	75.79
2013-05-10	152.29	315.60	64.73
2013-05-09	151.22	310.51	63.41
2013-05-08	150.14	308.81	63.43
2013-05-07	148.53	329.17	72.68
2013-05-06	147.46	318.99	69.32
2013-05-03	145.31	296.94	61.81
2013-05-02	145.31	305.42	65.27
2013-04-30	145.31	276.58	53.51
2013-04-29	143.70	261.32	48.26
2013-04-26	144.24	274.89	53.49
2013-04-25	142.10	285.07	59.05
2013-04-24	139.97	271.49	54.81
2013-04-23	135.17	256.23	51.48
2013-04-22	137.84	269.80	55.48
2013-04-19	138.37	269.80	55.13
2013-04-18	132.51	273.19	60.51
2013-04-17	133.04	286.76	65.96
2013-04-16	134.11	303.72	72.45
2013-04-15	134.64	290.15	66.28
2013-04-12	138.91	302.03	68.28
2013-04-11	137.84	310.51	72.60
2013-04-10	137.84	322.38	77.59
2013-04-09	136.24	307.12	72.33
2013-04-08	134.64	302.03	71.34
2013-04-05	134.64	320.69	79.29
2013-04-03	141.04	313.90	71.72
2013-04-02	142.10	356.31	88.48
2013-03-28	141.04	361.40	91.42
2013-03-27	142.10	373.27	95.48
2013-03-26	141.04	378.36	98.46
2013-03-25	140.51	390.24	103.84
2013-03-22	138.91	383.45	102.36
2013-03-21	139.97	368.19	95.10
2013-03-20	140.51	376.67	98.19
2013-03-19	136.77	368.19	97.74
2013-03-18	137.84	385.15	103.98
2013-03-15	142.64	364.79	91.56
2013-03-14	143.70	361.40	89.33
2013-03-13	143.17	302.03	65.33
2013-03-12	146.90	296.94	60.77
2013-03-11	149.04	295.24	58.71
2013-03-08	149.04	256.23	43.04
2013-03-07	145.30	256.23	45.22
2013-03-06	144.77	261.32	47.61
2013-03-05	142.64	269.80	52.41
2013-03-04	142.64	264.71	50.31
2013-03-01	146.37	246.05	40.46
2013-02-28	147.44	239.26	37.11
2013-02-27	143.17	244.35	41.61
2013-02-26	142.10	237.57	39.43
2013-02-25	145.84	230.78	34.55
2013-02-22	145.30	234.18	36.23
2013-02-21	146.37	222.30	30.82
2013-02-20	150.64	229.09	31.30
2013-02-19	149.04	213.82	26.01
2013-02-18	151.70	224.00	28.72
2013-02-15	152.24	227.39	29.79
2013-02-14	152.24	224.00	28.45
2013-02-08	150.64	222.30	28.59
2013-02-07	149.57	195.16	18.27
2013-02-06	150.10	198.55	19.37
2013-02-05	149.04	184.98	14.43
2013-02-04	154.90	178.20	9.14
2013-02-01	154.90	159.54	1.82
2013-01-31	155.44	164.63	3.60
2013-01-30	155.97	164.63	3.38
2013-01-29	154.90	169.72	5.81
2013-01-28	154.90	173.11	7.14
2013-01-25	153.84	183.29	11.60
2013-01-24	153.84	179.89	10.27
2013-01-23	154.37	168.02	5.37
2013-01-22	153.84	151.06	-1.10
2013-01-21	153.84	144.27	-3.77
2013-01-18	153.84	134.09	-7.78
2013-01-17	151.17	132.40	-7.47
2013-01-16	151.17	130.70	-8.15
2013-01-15	151.70	135.79	-6.32
2013-01-14	151.70	137.49	-5.65
2013-01-11	150.64	130.70	-7.95
2013-01-10	151.70	137.49	-5.65
2013-01-09	150.10	140.88	-3.69
2013-01-08	147.97	134.09	-5.60
2013-01-07	150.64	129.00	-8.63
2013-01-04	150.64	130.70	-7.95
2013-01-03	151.17	135.79	-6.12
2013-01-02	150.64	140.88	-3.89
2012-12-31	143.70	137.49	-2.55
2012-12-28	144.24	139.18	-2.07
2012-12-27	143.70	137.49	-2.55
2012-12-24	142.10	137.49	-1.91
2012-12-21	142.10	134.09	-3.31
2012-12-20	143.17	132.40	-4.43
2012-12-19	143.70	140.88	-1.16
2012-12-18	142.10	142.57	0.19
2012-12-17	142.10	137.49	-1.91
2012-12-14	143.70	139.18	-1.86
2012-12-13	141.57	139.18	-0.99
2012-12-12	142.10	145.97	1.60
2012-12-11	139.97	149.36	3.91
2012-12-10	139.44	145.97	2.73
2012-12-07	138.91	149.36	4.38
2012-12-06	139.44	149.36	4.14
2012-12-05	139.97	154.45	6.03
2012-12-04	134.64	144.27	4.10
2012-12-03	134.11	151.06	7.24
2012-11-30	137.31	156.14	7.94
2012-11-29	136.24	147.66	4.84
2012-11-28	133.57	140.88	3.13
2012-11-27	135.17	144.27	3.87
2012-11-26	135.71	144.27	3.63
2012-11-23	136.24	140.88	1.96
2012-11-22	134.11	144.27	4.34
2012-11-21	131.97	144.27	5.30
2012-11-20	128.77	144.27	6.77
2012-11-19	129.31	135.79	2.83
2012-11-16	126.64	139.18	5.53
2012-11-15	127.17	142.57	6.78
2012-11-14	130.37	142.57	5.30
2012-11-13	127.71	140.88	5.78
2012-11-12	130.37	151.06	8.98
2012-11-09	129.84	149.36	8.49
2012-11-08	131.44	142.57	4.81
2012-11-07	137.84	144.27	2.70
2012-11-06	136.24	139.18	1.25
2012-11-05	136.77	137.49	0.30
2012-11-02	138.37	139.18	0.34
2012-11-01	134.64	145.97	4.83
2012-10-31	132.51	142.57	4.33
2012-10-30	130.16	142.57	5.39
2012-10-29	131.20	147.66	7.12
2012-10-26	131.72	95.08	-15.81
2012-10-25	134.33	100.17	-14.58
2012-10-24	133.80	100.17	-14.39
2012-10-22	133.28	113.74	-8.38
2012-10-19	131.20	103.56	-11.96
2012-10-18	131.20	108.65	-9.75
2012-10-17	130.16	112.04	-7.87
2012-10-16	127.56	117.13	-4.58
2012-10-15	127.56	118.83	-3.84
2012-10-12	127.04	120.52	-2.87
2012-10-11	125.47	123.91	-0.69
2012-10-10	124.95	130.70	2.55
2012-10-09	124.95	134.09	4.06
2012-10-08	123.39	134.09	4.79
2012-10-05	125.47	130.70	2.32
2012-10-04	124.43	120.52	-1.74
2012-10-03	123.91	129.00	2.27
2012-09-28	123.91	117.13	-3.03
2012-09-27	123.91	112.04	-5.30
2012-09-26	120.79	100.17	-9.34
2012-09-25	122.87	100.17	-10.19
2012-09-24	122.35	98.47	-10.74
2012-09-21	122.87	100.17	-10.19
2012-09-20	121.31	93.38	-12.62
2012-09-19	124.43	95.08	-13.08
2012-09-18	121.31	101.86	-8.79
2012-09-17	121.83	103.56	-8.24
2012-09-14	121.31	103.56	-8.02
2012-09-13	115.58	98.47	-7.94
2012-09-12	116.10	98.47	-8.16
2012-09-11	113.50	100.17	-6.24
2012-09-10	113.50	98.47	-7.04
2012-09-07	113.50	98.47	-7.04
2012-09-06	106.62	95.08	-5.59
2012-09-05	105.16	95.08	-4.92
2012-09-04	108.08	96.77	-5.43
2012-09-03	109.85	96.77	-6.23
2012-08-31	108.81	89.99	-9.01
2012-08-30	109.33	89.99	-9.24
2012-08-29	111.93	88.29	-11.16
2012-08-28	112.46	88.29	-11.37
2012-08-27	112.46	86.60	-12.17
2012-08-24	112.98	86.60	-12.39
2012-08-23	115.58	86.60	-13.44
2012-08-22	112.98	86.60	-12.39
2012-08-21	115.58	86.60	-13.44
2012-08-20	115.06	88.29	-12.45
2012-08-17	115.58	93.38	-10.30
2012-08-16	113.50	93.38	-9.42
2012-08-15	114.54	83.20	-14.61
2012-08-14	117.14	76.42	-18.75
2012-08-13	114.54	64.54	-23.30
2012-08-10	115.06	62.85	-24.28
2012-08-09	116.62	66.24	-23.26
2012-08-08	114.02	59.45	-25.49
2012-08-07	114.54	61.15	-24.88
2012-08-06	113.50	64.54	-22.93
2012-08-03	110.37	61.15	-23.40
2012-08-02	110.89	54.37	-26.80
2012-08-01	111.41	54.37	-26.98
2012-07-31	111.41	56.06	-26.18
2012-07-30	109.85	54.37	-26.44
2012-07-27	106.21	56.06	-24.32
2012-07-26	102.04	50.97	-25.28
2012-07-25	101.83	50.97	-25.20
2012-07-24	101.62	54.37	-23.44
2012-07-23	103.50	57.76	-22.48
2012-07-20	109.85	52.67	-27.25
2012-07-19	109.33	49.28	-28.69
2012-07-18	105.58	49.28	-27.39
2012-07-17	107.87	49.28	-28.19
2012-07-16	104.12	50.97	-26.04
2012-07-13	103.92	52.67	-25.13
2012-07-12	103.29	56.06	-23.23
2012-07-11	107.66	57.76	-24.03
2012-07-10	107.25	54.37	-25.52
2012-07-09	107.66	56.06	-24.85
2012-07-06	111.41	57.76	-25.38
2012-07-05	111.93	57.76	-25.56
2012-07-04	110.37	57.76	-25.01
2012-07-03	110.89	64.54	-21.98
2012-06-29	107.87	59.45	-23.29
2012-06-28	103.29	57.76	-22.40
2012-06-27	105.16	57.76	-23.11
2012-06-26	103.08	56.06	-23.15
2012-06-25	102.04	64.54	-18.56
2012-06-22	103.08	56.06	-23.15
2012-06-21	106.00	56.06	-24.24
2012-06-20	108.29	57.76	-24.26
2012-06-19	107.46	56.06	-24.77
2012-06-18	107.66	56.06	-24.85
2012-06-15	106.00	52.67	-25.89
2012-06-14	101.21	52.67	-24.12
2012-06-13	102.87	52.67	-24.75
2012-06-12	101.21	52.67	-24.12
2012-06-11	101.83	54.37	-23.52
2012-06-08	96.83	50.97	-23.30
2012-06-07	98.71	50.97	-24.02
2012-06-06	97.67	54.37	-21.91
2012-06-05	93.50	54.37	-20.22
2012-06-04	92.67	50.97	-21.64
2012-06-01	97.25	52.67	-22.60
2012-05-31	97.67	52.67	-22.76
2012-05-30	97.46	52.67	-22.68
2012-05-29	101.00	52.67	-24.04
2012-05-28	98.50	49.28	-24.80
2012-05-25	97.46	52.67	-22.68
2012-05-24	96.83	49.28	-24.16
2012-05-23	97.67	49.28	-24.48
2012-05-22	100.58	49.28	-25.58
2012-05-21	99.54	52.67	-23.49
2012-05-18	99.33	52.67	-23.41
2012-05-17	102.04	50.97	-25.28
2012-05-16	102.25	52.67	-24.51
2012-05-15	108.81	52.67	-26.89
2012-05-14	106.83	52.67	-26.19
2012-05-11	109.33	52.67	-27.07
2012-05-10	111.93	52.67	-27.96
2012-05-09	112.98	54.37	-27.52
2012-05-08	115.06	54.37	-28.22
2012-05-07	115.06	57.76	-26.64
2012-05-04	121.31	57.76	-28.72
2012-05-03	122.87	56.06	-29.98
2012-05-02	123.91	56.06	-30.30
2012-04-30	121.31	54.37	-30.25
2012-04-27	117.66	54.37	-29.08
2012-04-26	118.29	56.06	-28.51
2012-04-25	116.74	54.37	-28.78
2012-04-24	116.74	61.15	-25.65
2012-04-23	116.22	61.15	-25.47
2012-04-20	119.84	61.15	-26.70
2012-04-19	120.36	57.76	-28.41
2012-04-18	118.29	59.45	-26.95
2012-04-17	115.70	57.76	-26.86
2012-04-16	116.22	54.37	-28.61
2012-04-13	117.25	56.06	-28.17
2012-04-12	113.11	59.45	-25.18
2012-04-11	111.05	56.06	-26.05
2012-04-10	113.11	57.76	-25.97
2012-04-05	115.70	52.67	-29.22
2012-04-03	117.77	54.37	-29.12
2012-04-02	114.67	52.67	-28.88
2012-03-30	115.18	52.67	-29.05
2012-03-29	115.70	54.37	-28.44
2012-03-28	118.80	56.06	-28.68
2012-03-27	120.87	59.45	-27.81
2012-03-26	116.74	57.76	-27.21
2012-03-23	116.22	54.37	-28.61
2012-03-22	118.80	50.97	-31.00
2012-03-21	118.80	45.88	-33.33
2012-03-20	118.80	52.67	-30.23
2012-03-19	120.87	54.37	-30.11
2012-03-16	123.46	57.76	-29.40
2012-03-15	123.46	62.85	-27.12
2012-03-14	122.94	44.19	-35.33
2012-03-13	122.94	39.10	-37.61
2012-03-12	120.87	35.71	-38.56
2012-03-09	120.36	27.22	-42.26
2012-03-08	118.29	27.22	-41.72
2012-03-07	115.18	28.92	-40.09
2012-03-06	117.25	30.62	-39.88
2012-03-05	120.87	32.31	-40.10
2012-03-02	125.53	30.62	-42.08
2012-03-01	123.46	30.62	-41.55
2012-02-29	126.05	34.01	-40.72
2012-02-28	125.53	35.71	-39.83
2012-02-27	121.39	35.71	-38.70
2012-02-24	122.94	39.10	-37.61
2012-02-23	123.46	27.22	-43.07
2012-02-22	125.01	23.83	-44.97
2012-02-21	123.98	27.22	-43.20
2012-02-20	123.46	25.53	-43.83
2012-02-17	123.98	25.53	-43.96
2012-02-16	121.91	23.83	-44.20
2012-02-15	123.46	25.53	-43.83
2012-02-14	118.29	25.53	-42.49
2012-02-13	118.29	25.53	-42.49
2012-02-10	116.74	25.53	-42.08
2012-02-09	119.32	27.22	-41.99
2012-02-08	119.32	27.22	-41.99
2012-02-07	115.70	25.53	-41.80
2012-02-06	116.22	25.53	-41.94
2012-02-03	116.22	25.53	-41.94
2012-02-02	116.22	27.22	-41.16
2012-02-01	112.60	25.53	-40.96
2012-01-31	112.08	25.53	-40.81
2012-01-30	110.53	23.83	-41.18
2012-01-27	114.15	18.74	-44.55
2012-01-26	113.11	27.22	-40.30
2012-01-20	109.49	25.53	-40.08
2012-01-19	108.46	23.83	-40.60
2012-01-18	105.67	22.14	-40.61
2012-01-17	105.05	22.14	-40.43
2012-01-16	98.22	22.14	-38.38
2012-01-13	100.49	22.14	-39.08
2012-01-12	99.46	22.14	-38.77
2012-01-11	100.08	27.22	-36.41
2012-01-10	98.22	27.22	-35.82
2012-01-09	97.39	27.22	-35.55
2012-01-06	93.87	23.83	-36.13
2012-01-05	96.56	25.53	-36.14
2012-01-04	95.53	23.83	-36.67
2012-01-03	96.77	22.14	-37.93
2011-12-30	92.22	20.44	-37.34
2011-12-29	91.60	10.26	-42.45
2011-12-28	93.04	10.26	-42.88
2011-12-23	94.29	10.26	-43.25
2011-12-22	91.60	11.96	-41.57
2011-12-21	91.80	11.96	-41.63
2011-12-20	88.49	11.96	-40.60
2011-12-19	88.49	11.96	-40.60
2011-12-16	90.98	10.26	-42.26
2011-12-15	88.08	10.26	-41.38
2011-12-14	91.18	15.35	-39.66
2011-12-13	92.42	15.35	-40.05
2011-12-12	93.25	15.35	-40.31
2011-12-09	93.46	15.35	-40.37
2011-12-08	99.25	15.35	-42.11
2011-12-07	100.49	15.35	-42.47
2011-12-06	97.39	13.65	-42.42
2011-12-05	100.08	18.74	-40.65
2011-12-02	98.84	15.35	-41.99
2011-12-01	98.22	13.65	-42.66
2011-11-30	87.25	18.74	-36.59
2011-11-29	90.15	20.44	-36.66
2011-11-28	88.08	23.83	-34.16
2011-11-25	84.35	23.83	-32.83
2011-11-24	87.04	22.14	-34.70
2011-11-23	86.01	22.14	-34.34
2011-11-22	89.94	23.83	-34.81
2011-11-21	89.73	25.53	-33.84
2011-11-18	92.42	30.62	-32.12
2011-11-17	95.53	28.92	-34.07
2011-11-16	96.77	28.92	-34.48
2011-11-15	100.91	27.22	-36.68
2011-11-14	103.39	22.14	-39.95
2011-11-11	99.04	15.35	-42.05
2011-11-10	96.98	6.87	-45.75
2011-11-09	107.94	11.96	-46.16
2011-11-08	104.84	13.65	-44.52
2011-11-07	104.42	10.26	-46.06
2011-11-04	106.29	13.65	-44.90
2011-11-03	99.67	15.35	-42.23
2011-11-02	105.46	18.74	-42.21
2011-11-01	101.11	18.74	-40.96
2011-10-31	106.49	20.44	-41.67
2011-10-28	108.46	20.44	-42.22
2011-10-27	104.42	18.74	-41.91
2011-10-26	98.47	18.74	-40.17
2011-10-25	97.25	18.74	-39.80
2011-10-24	95.64	23.83	-36.70
2011-10-21	88.17	18.74	-36.90
2011-10-20	87.56	18.74	-36.69
2011-10-19	90.59	20.44	-36.81
2011-10-18	87.97	17.05	-37.73
2011-10-17	96.24	20.44	-38.63
2011-10-14	92.41	15.35	-40.05
2011-10-13	95.44	20.44	-38.37
2011-10-12	90.99	15.35	-39.61
2011-10-11	88.98	15.35	-38.96
2011-10-10	84.74	15.35	-37.56
2011-10-07	84.53	15.35	-37.49
2011-10-06	79.28	11.96	-37.55
2011-10-04	69.80	11.96	-34.06
2011-10-03	75.45	11.96	-36.19
2011-09-30	83.12	11.96	-38.86
2011-09-28	87.56	10.26	-41.21
2011-09-27	88.77	10.26	-41.59
2011-09-26	81.51	10.26	-39.25
2011-09-23	84.13	18.74	-35.51
2011-09-22	86.76	20.44	-35.51
2011-09-21	95.64	20.44	-38.44
2011-09-20	98.06	20.44	-39.19
2011-09-19	96.45	20.44	-38.69
2011-09-16	102.40	20.44	-40.50
2011-09-15	99.88	20.44	-39.74
2011-09-14	98.47	20.44	-39.31
2011-09-12	97.86	20.44	-39.13
2011-09-09	105.94	20.44	-41.52
2011-09-08	106.44	25.53	-39.19
2011-09-07	107.45	27.22	-38.67
2011-09-06	103.92	22.14	-40.11
2011-09-05	103.41	15.35	-43.29
2011-09-02	108.96	10.26	-47.23
2011-09-01	112.50	13.65	-46.52
2011-08-31	111.99	20.44	-43.19
2011-08-30	108.96	20.44	-42.36
2011-08-29	105.43	20.44	-41.37
2011-08-26	101.90	22.14	-39.51
2011-08-25	103.92	23.83	-39.27
2011-08-24	101.29	23.83	-38.48
2011-08-23	104.93	23.83	-39.57
2011-08-22	101.29	15.35	-42.70
2011-08-19	100.28	15.35	-42.41
2011-08-18	105.94	18.74	-42.34
2011-08-17	109.47	3.48	-50.60
2011-08-16	108.46	3.48	-50.36
2011-08-15	108.96	3.48	-50.48
2011-08-12	102.40	3.48	-48.88
2011-08-11	102.40	1.78	-49.71
2011-08-10	103.92	1.78	-50.09
2011-08-09	99.47	0.08	-49.83
2011-08-08	111.49	1.78	-51.87
2011-08-05	115.53	1.78	-52.78
2011-08-04	125.12	1.78	-54.79
2011-08-03	126.63	1.78	-55.09
2011-08-02	130.67	3.48	-55.14
2011-08-01	133.70	6.87	-54.27
2011-07-29	130.67	6.87	-53.67
2011-07-28	132.18	6.87	-53.97
2011-07-27	132.18	6.87	-53.97
2011-07-26	131.68	6.87	-53.87
2011-07-25	129.66	6.87	-53.47
2011-07-22	131.17	6.87	-53.77
2011-07-21	126.13	5.17	-53.49
2011-07-20	126.63	5.17	-53.59
2011-07-19	125.62	3.48	-54.14
2011-07-18	124.11	3.48	-53.83
2011-07-15	125.12	6.87	-52.53
2011-07-14	126.13	8.56	-51.99
2011-07-13	125.62	6.87	-52.63
2011-07-12	123.10	8.56	-51.34
2011-07-11	130.16	8.56	-52.83
2011-07-08	133.70	10.26	-52.82
2011-07-07	131.68	10.26	-52.41
2011-07-06	132.18	10.26	-52.51
2011-07-05	134.71	10.26	-53.02
2011-07-04	134.71	10.26	-53.02
2011-06-30	130.67	10.26	-52.20
2011-06-29	127.13	13.65	-49.96
2011-06-28	127.64	13.65	-50.07
2011-06-27	127.13	13.65	-49.96
2011-06-24	128.14	13.65	-50.18
2011-06-23	124.11	13.65	-49.29
2011-06-22	125.12	13.65	-49.51
2011-06-21	125.12	13.65	-49.51
2011-06-20	122.59	13.65	-48.94
2011-06-17	123.60	13.65	-49.17
2011-06-16	126.13	15.35	-48.99
2011-06-15	129.66	13.65	-50.51
2011-06-14	131.17	13.65	-50.84
2011-06-13	131.17	13.65	-50.84
2011-06-10	130.16	13.65	-50.62
2011-06-09	132.18	11.96	-51.78
2011-06-08	132.69	11.96	-51.88
2011-06-07	134.71	10.26	-53.02
2011-06-03	135.72	6.87	-54.66
2011-06-02	138.24	8.56	-54.43
2011-06-01	141.77	11.96	-53.69
2011-05-31	142.78	11.96	-53.89
2011-05-30	137.23	10.26	-53.52
2011-05-27	136.72	10.26	-53.42
2011-05-26	133.70	17.05	-49.92
2011-05-25	132.69	15.35	-50.43
2011-05-24	132.69	10.26	-52.61
2011-05-23	132.18	11.96	-51.78
2011-05-20	137.23	10.26	-53.52
2011-05-19	136.72	6.87	-54.86
2011-05-18	134.71	8.56	-53.74
2011-05-17	133.19	11.96	-51.99
2011-05-16	134.20	15.35	-50.75
2011-05-13	137.73	28.92	-45.77
2011-05-12	134.71	28.92	-45.07
2011-05-11	137.23	28.92	-45.66
2011-05-09	137.23	28.92	-45.66
2011-05-06	135.21	27.22	-45.91
2011-05-05	136.22	30.62	-44.71
2011-05-04	136.22	32.31	-43.99
2011-05-03	139.75	37.40	-42.69
2011-04-29	140.26	42.49	-40.69
2011-04-28	141.77	39.10	-42.47
2011-04-27	142.48	37.40	-43.33
2011-04-26	143.48	42.49	-41.48
2011-04-21	144.99	52.67	-37.68
2011-04-20	141.98	34.01	-44.62
2011-04-19	138.46	32.31	-44.51
2011-04-18	141.47	32.31	-45.21
2011-04-15	142.98	37.40	-43.45
2011-04-14	142.98	42.49	-41.36
2011-04-13	144.99	35.71	-44.61
2011-04-12	142.98	15.35	-52.53
2011-04-11	146.49	-18.58	-66.97
2011-04-08	147.50	-18.58	-67.10
2011-04-07	146.49	-18.58	-66.97
2011-04-06	145.99	-16.88	-66.21
2011-04-04	144.49	-15.18	-65.31
2011-04-01	140.97	-16.03	-65.15
2011-03-31	138.46	-16.88	-65.14
2011-03-30	137.46	-16.88	-65.00
2011-03-29	133.94	-18.58	-65.20
2011-03-28	133.94	-16.88	-64.47
2011-03-25	134.45	-16.03	-64.18
2011-03-24	132.44	-6.70	-59.86
2011-03-23	131.43	-13.49	-62.62
2011-03-22	130.93	-15.18	-63.27
2011-03-21	129.93	-16.88	-63.85
2011-03-18	126.41	-16.88	-63.29
2011-03-17	125.91	-16.88	-63.21
2011-03-16	129.93	-15.18	-63.11
2011-03-15	129.43	-13.49	-62.29
2011-03-14	135.95	-13.49	-63.33
2011-03-11	134.95	-13.49	-63.18
2011-03-10	138.46	-13.49	-63.72
2011-03-09	140.97	-13.49	-64.10
2011-03-08	139.97	-13.49	-63.95
2011-03-07	135.45	-13.49	-63.26
2011-03-04	136.96	-13.49	-63.49
2011-03-03	133.94	-13.49	-63.02
2011-03-02	132.44	-13.49	-62.78
2011-03-01	136.96	-10.09	-62.06
2011-02-28	136.45	-10.09	-61.98
2011-02-25	132.94	-3.31	-58.49
2011-02-24	128.42	1.78	-55.44
2011-02-23	131.94	1.78	-56.12
2011-02-22	132.44	1.78	-56.21
2011-02-21	137.46	6.87	-54.99
2011-02-18	138.46	6.87	-55.18
2011-02-17	135.45	6.87	-54.61
2011-02-16	133.94	8.56	-53.59
2011-02-15	131.43	17.05	-49.43
2011-02-14	133.44	17.05	-49.86
2011-02-11	130.93	17.05	-49.32
2011-02-10	129.43	17.05	-48.98
2011-02-09	133.94	10.26	-52.87
2011-02-08	136.96	10.26	-53.47
2011-02-07	137.96	10.26	-53.66
2011-02-02	141.47	11.96	-53.64
2011-02-01	137.46	8.56	-54.28
2011-01-31	137.46	15.35	-51.42
2011-01-28	138.46	15.35	-51.63
2011-01-27	140.47	15.35	-52.03
2011-01-26	140.97	15.35	-52.13
2011-01-25	140.47	15.35	-52.03
2011-01-24	140.47	15.35	-52.03
2011-01-21	141.47	15.35	-52.23
2011-01-20	142.48	15.35	-52.43
2011-01-19	146.49	15.35	-53.20
2011-01-18	144.49	15.35	-52.82
2011-01-17	144.49	15.35	-52.82
2011-01-14	145.49	15.35	-53.01
2011-01-13	144.99	15.35	-52.92
2011-01-12	143.98	15.35	-52.72
2011-01-11	140.47	15.35	-52.03
2011-01-10	137.96	15.35	-51.53
2011-01-07	139.47	15.35	-51.83
2011-01-06	140.47	15.35	-52.03
2011-01-05	139.97	15.35	-51.93
2011-01-04	138.96	15.35	-51.73
2011-01-03	136.96	15.35	-51.32
2010-12-31	132.94	15.35	-50.48
2010-12-30	132.44	15.35	-50.37
2010-12-29	132.44	15.35	-50.37
2010-12-28	128.92	15.35	-49.61
2010-12-24	130.93	15.35	-50.05
2010-12-23	131.43	15.35	-50.16
2010-12-22	132.94	15.35	-50.48
2010-12-21	132.94	15.35	-50.48
2010-12-20	128.92	15.35	-49.61
2010-12-17	129.43	15.35	-49.72
2010-12-16	128.92	17.05	-48.87
2010-12-15	131.43	18.74	-48.69
2010-12-14	136.96	5.17	-55.62
2010-12-13	135.95	5.17	-55.43
2010-12-10	134.45	5.17	-55.14
2010-12-09	133.94	13.65	-51.42
2010-12-08	132.94	13.65	-51.21
2010-12-07	136.96	13.65	-52.04
2010-12-06	134.45	13.65	-51.52
2010-12-03	136.45	13.65	-51.93
2010-12-02	136.96	13.65	-52.04
2010-12-01	134.95	13.65	-51.63
2010-11-30	132.94	18.74	-49.02
2010-11-29	134.45	18.74	-49.35
2010-11-26	130.93	18.74	-48.58
2010-11-25	132.94	18.74	-49.02
2010-11-24	132.94	13.65	-51.21
2010-11-23	131.43	17.05	-49.43
2010-11-22	137.96	17.05	-50.81
2010-11-19	138.46	17.05	-50.92
2010-11-18	138.46	18.74	-50.20
2010-11-17	134.45	22.14	-47.90
2010-11-16	138.96	18.74	-50.31
2010-11-15	142.48	20.44	-50.33
2010-11-12	144.49	20.44	-50.74
2010-11-11	149.51	20.44	-51.73
2010-11-10	147.50	18.74	-52.02
2010-11-09	150.01	23.83	-50.47
2010-11-08	152.02	25.53	-50.19
2010-11-05	151.01	20.44	-52.02
2010-11-04	147.00	22.14	-50.55
2010-11-03	143.48	25.53	-48.44
2010-11-02	138.46	20.44	-49.49
2010-11-01	138.96	18.74	-50.31
2010-10-29	132.44	20.44	-48.18
2010-10-28	134.35	23.83	-47.16
2010-10-27	133.85	23.83	-47.05
2010-10-26	137.79	30.62	-45.07
2010-10-25	138.28	30.62	-45.18
2010-10-22	136.81	27.22	-46.28
2010-10-21	138.78	28.92	-46.01
2010-10-20	137.79	27.22	-46.50
2010-10-19	139.76	23.83	-48.35
2010-10-18	136.81	18.74	-49.86
2010-10-15	139.76	20.44	-49.77
2010-10-14	140.25	20.44	-49.87
2010-10-13	136.81	17.05	-50.57
2010-10-12	133.36	17.05	-49.84
2010-10-11	134.35	18.74	-49.33
2010-10-08	131.39	20.44	-47.95
2010-10-07	130.90	18.74	-48.57
2010-10-06	131.39	22.14	-47.22
2010-10-05	127.95	23.83	-45.67
2010-10-04	127.95	17.05	-48.65
2010-09-30	125.98	10.26	-51.21
2010-09-29	125.98	17.05	-48.20
2010-09-28	123.02	20.44	-46.00
2010-09-27	125.48	22.14	-45.83
2010-09-24	123.51	23.83	-44.60
2010-09-22	122.53	23.83	-44.35
2010-09-21	122.53	23.83	-44.35
2010-09-20	121.55	17.05	-47.17
2010-09-17	121.55	18.74	-46.40
2010-09-16	119.08	18.74	-45.80
2010-09-15	119.58	13.65	-48.24
2010-09-14	119.08	17.05	-46.57
2010-09-13	119.08	18.74	-45.80
2010-09-10	114.65	18.74	-44.68
2010-09-09	113.67	18.74	-44.43
2010-09-08	112.68	17.05	-44.97
2010-09-07	116.13	17.05	-45.84
2010-09-06	115.64	18.74	-44.93
2010-09-03	111.70	20.44	-43.11
2010-09-02	110.71	20.44	-42.84
2010-09-01	107.27	13.65	-45.17
2010-08-31	105.79	13.65	-44.77
2010-08-30	108.25	13.65	-45.43
2010-08-27	106.78	18.74	-42.57
2010-08-26	107.76	20.44	-42.03
2010-08-25	106.78	20.44	-41.75
2010-08-24	107.76	22.14	-41.21
2010-08-23	110.22	22.14	-41.90
2010-08-20	110.71	23.83	-41.23
2010-08-19	111.70	25.53	-40.70
2010-08-18	111.21	18.74	-43.78
2010-08-17	112.19	25.53	-40.84
2010-08-16	111.70	23.83	-41.51
2010-08-13	111.21	25.53	-40.57
2010-08-12	111.70	22.14	-42.31
2010-08-11	114.16	23.83	-42.18
2010-08-10	115.15	27.22	-40.87
2010-08-09	118.59	27.22	-41.80
2010-08-06	117.61	28.92	-40.76
2010-08-05	116.62	32.31	-38.92
2010-08-04	116.13	34.01	-38.00
2010-08-03	115.64	28.92	-40.21
2010-08-02	114.65	28.92	-39.94
2010-07-30	110.71	28.92	-38.82
2010-07-29	112.19	27.22	-40.04
2010-07-28	112.19	32.31	-37.64
2010-07-27	110.71	30.62	-38.01
2010-07-26	109.24	32.31	-36.76
2010-07-23	109.24	18.74	-43.25
2010-07-22	106.78	22.14	-40.93
2010-07-21	106.28	22.14	-40.79
2010-07-20	103.33	22.14	-39.93
2010-07-19	101.36	18.74	-41.03
2010-07-16	103.33	22.14	-39.93
2010-07-15	103.33	18.74	-41.60
2010-07-14	106.78	20.44	-41.75
2010-07-13	104.81	22.14	-40.37
2010-07-12	105.79	23.83	-39.83
2010-07-09	104.81	23.83	-39.54
2010-07-08	100.87	20.44	-40.04
2010-07-07	99.39	18.74	-40.45
2010-07-06	101.36	18.74	-41.03
2010-07-05	98.90	17.05	-41.15
2010-07-02	99.39	17.05	-41.30
2010-06-30	102.34	15.35	-42.99
2010-06-29	102.84	11.96	-44.80
2010-06-28	108.25	8.56	-47.87
2010-06-25	107.27	11.96	-45.98
2010-06-24	107.27	34.01	-35.34
2010-06-23	109.24	34.01	-35.95
2010-06-22	109.24	34.01	-35.95
2010-06-21	110.22	34.01	-36.25
2010-06-18	103.33	34.01	-34.09
2010-06-17	102.34	34.01	-33.77
2010-06-15	101.85	34.01	-33.61
2010-06-14	101.36	34.01	-33.45
2010-06-11	99.39	34.01	-32.79
2010-06-10	97.42	34.01	-32.12
2010-06-09	97.42	34.01	-32.12
2010-06-08	95.55	34.01	-31.47
2010-06-07	94.37	34.01	-31.05
2010-06-04	98.90	34.01	-32.62
2010-06-03	98.41	34.01	-32.46
2010-06-02	95.35	34.01	-31.40
2010-06-01	95.55	34.01	-31.47
2010-05-31	97.91	34.01	-32.29
2010-05-28	97.91	34.01	-32.29
2010-05-27	95.16	34.01	-31.33
2010-05-26	92.20	34.01	-30.28
2010-05-25	90.23	34.01	-29.56
2010-05-24	96.54	34.01	-31.81
2010-05-20	95.75	34.01	-31.54
2010-05-19	95.75	34.01	-31.54
2010-05-18	98.90	34.01	-32.62
2010-05-17	96.14	34.01	-31.68
2010-05-14	100.38	34.01	-33.12
2010-05-13	102.84	34.01	-33.93
2010-05-12	100.87	34.01	-33.28
2010-05-11	100.38	34.01	-33.12
2010-05-10	103.33	34.01	-34.09
2010-05-07	97.91	34.01	-32.29
2010-05-06	100.38	34.01	-33.12
2010-05-05	101.85	34.01	-33.61
2010-05-04	105.79	34.01	-34.88
2010-05-03	106.28	34.01	-35.04
2010-04-30	109.24	34.01	-35.95
2010-04-29	105.79	34.01	-34.88
2010-04-28	107.56	34.01	-35.44
2010-04-27	110.01	34.01	-36.19
2010-04-26	112.95	34.01	-37.07
2010-04-23	110.50	34.01	-36.34
2010-04-22	111.97	34.01	-36.78
2010-04-21	112.46	34.01	-36.92
2010-04-20	113.44	34.01	-37.21
2010-04-19	111.97	34.01	-36.78
2010-04-16	116.38	34.01	-38.07
2010-04-15	118.82	34.01	-38.76
2010-04-14	118.82	34.01	-38.76
2010-04-13	118.82	34.01	-38.76
2010-04-12	119.31	34.01	-38.90
2010-04-09	119.31	34.01	-38.90
2010-04-08	115.89	34.01	-37.93
2010-04-07	116.38	34.01	-38.07
2010-04-01	113.44	34.01	-37.21
2010-03-31	110.01	34.01	-36.19
2010-03-30	110.99	34.01	-36.49
2010-03-29	110.01	34.01	-36.19
2010-03-26	107.56	34.01	-35.44
2010-03-25	105.12	34.01	-34.67
2010-03-24	108.05	34.01	-35.59
2010-03-23	107.56	34.01	-35.44
2010-03-22	107.07	34.01	-35.28
2010-03-19	110.50	34.01	-36.34
2010-03-18	110.50	34.01	-36.34
2010-03-17	111.48	35.71	-35.83
2010-03-16	107.56	32.31	-36.25
2010-03-15	108.54	34.01	-35.74
2010-03-12	109.03	37.40	-34.27
2010-03-11	109.52	37.40	-34.42
2010-03-10	109.52	40.79	-32.80
2010-03-09	109.52	39.10	-33.61
2010-03-08	109.03	42.49	-31.83
2010-03-05	105.12	39.10	-32.19
2010-03-04	103.16	39.10	-31.53
2010-03-03	106.09	39.10	-32.51
2010-03-02	106.58	35.71	-34.31
2010-03-01	107.56	32.31	-36.25
2010-02-26	103.65	34.01	-34.20
2010-02-25	101.20	30.62	-35.08
2010-02-24	102.18	35.71	-32.88
2010-02-23	103.16	30.62	-35.71
2010-02-22	100.71	30.62	-34.92
2010-02-19	96.30	28.92	-34.33
2010-02-18	101.20	30.62	-35.08
2010-02-17	102.67	30.62	-35.55
2010-02-12	100.22	28.92	-35.61
2010-02-11	100.22	27.22	-36.46
2010-02-10	96.79	22.14	-37.94
2010-02-09	95.03	23.83	-36.51
2010-02-08	93.07	20.44	-37.62
2010-02-05	94.44	27.22	-34.57
2010-02-04	100.71	30.62	-34.92
2010-02-03	104.14	32.31	-35.18
2010-02-02	100.22	30.62	-34.76
2010-02-01	99.73	30.62	-34.60
2010-01-29	98.26	34.01	-32.41
2010-01-28	100.71	32.31	-34.08
2010-01-27	97.77	32.31	-33.10
2010-01-26	98.75	50.97	-24.04
2010-01-25	103.16	50.97	-25.69
2010-01-22	105.12	50.97	-26.40
2010-01-21	105.61	50.97	-26.57
2010-01-20	109.52	50.97	-27.94
2010-01-19	113.44	50.97	-29.27
2010-01-18	111.48	50.97	-28.61
2010-01-15	113.44	50.97	-29.27
2010-01-14	113.93	52.67	-28.64
2010-01-13	114.42	56.06	-27.22
2010-01-12	119.31	59.45	-27.29
2010-01-11	121.27	56.06	-29.47
2010-01-08	120.29	44.19	-34.55
2010-01-07	119.80	42.49	-35.17
2010-01-06	121.27	44.19	-34.84
2010-01-05	119.80	47.58	-32.86
2010-01-04	114.91	47.58	-31.33
2009-12-31	115.40	30.62	-39.36
2009-12-30	112.46	27.22	-40.12
2009-12-29	111.48	30.62	-38.24
2009-12-28	111.48	25.53	-40.64
2009-12-24	111.97	25.53	-40.78
2009-12-23	109.52	23.83	-40.90
2009-12-22	107.56	23.83	-40.34
2009-12-21	106.58	23.83	-40.06
2009-12-18	108.54	20.44	-42.25
2009-12-17	110.50	25.53	-40.37
2009-12-16	112.95	30.62	-38.66
2009-12-15	114.91	30.62	-39.22
2009-12-14	117.35	34.01	-38.35
2009-12-11	116.38	34.01	-38.07
2009-12-10	113.93	34.01	-37.36
2009-12-09	114.42	34.01	-37.50
2009-12-08	117.35	39.10	-36.00
2009-12-07	120.29	35.71	-38.40
2009-12-04	122.25	30.62	-41.23
2009-12-03	121.76	34.01	-39.57
2009-12-02	119.31	34.01	-38.90
2009-12-01	117.84	37.40	-36.93
2009-11-30	115.40	37.40	-36.21
2009-11-27	108.54	25.53	-39.81
2009-11-26	118.82	30.62	-40.31
2009-11-25	123.23	22.14	-45.29
2009-11-24	121.27	20.44	-45.57
2009-11-23	124.21	18.74	-47.04
2009-11-20	120.78	22.14	-44.68
2009-11-19	122.25	27.22	-42.76
2009-11-18	124.70	28.92	-42.62
2009-11-17	125.19	15.35	-48.78
2009-11-16	125.68	13.65	-49.64
2009-11-13	121.76	15.35	-47.98
2009-11-12	120.29	15.35	-47.64
2009-11-11	122.25	15.35	-48.10
2009-11-10	118.82	20.44	-44.96
2009-11-09	118.82	25.53	-42.63
2009-11-06	114.91	27.22	-40.80
2009-11-05	110.50	20.44	-42.78
2009-11-04	112.46	23.83	-41.72
2009-11-03	108.54	27.22	-38.99
2009-11-02	112.95	17.05	-45.04
2009-10-30	113.93	5.17	-50.84
2009-10-29	109.52	-3.31	-53.85
2009-10-28	114.12	-3.31	-54.84
2009-10-27	118.45	-3.31	-55.74
2009-10-23	121.82	-3.31	-56.41
2009-10-22	118.45	-3.31	-55.74
2009-10-21	118.94	-1.61	-55.06
2009-10-20	119.90	-1.61	-55.26
2009-10-19	117.97	-1.61	-54.86
2009-10-16	115.57	-1.61	-54.36
2009-10-15	116.53	-1.61	-54.56
2009-10-14	115.57	-1.61	-54.36
2009-10-13	111.72	-1.61	-53.53
2009-10-12	109.31	1.78	-51.37
2009-10-09	111.72	-6.70	-55.93
2009-10-08	111.72	-8.40	-56.73
2009-10-07	109.31	-10.09	-57.05
2009-10-06	104.98	-10.09	-56.14
2009-10-05	100.65	-8.40	-54.35
2009-10-02	100.17	-10.09	-55.09
2009-09-30	105.94	-8.40	-55.52
2009-09-29	106.42	-13.49	-58.09
2009-09-28	102.58	-13.49	-57.29
2009-09-25	106.91	-16.03	-59.42
2009-09-24	107.39	-17.73	-60.33
2009-09-23	112.20	-15.18	-60.03
2009-09-22	113.64	-11.79	-58.71
2009-09-21	111.24	-10.09	-57.44
2009-09-18	112.68	-10.09	-57.73
2009-09-17	113.64	-11.79	-58.71
2009-09-16	109.79	-16.03	-59.98
2009-09-15	105.46	-15.18	-58.72
2009-09-14	105.94	-16.03	-59.23
2009-09-11	107.39	-16.88	-59.92
2009-09-10	106.42	-17.73	-60.14
2009-09-09	104.98	-20.27	-61.11
2009-09-08	106.42	-20.27	-61.38
2009-09-07	102.09	-19.42	-60.13
2009-09-04	99.21	-20.27	-59.98
2009-09-03	93.43	-21.97	-59.66
2009-09-02	91.32	-22.82	-59.66
2009-09-01	94.40	-21.97	-59.86
2009-08-31	93.43	-21.97	-59.66
2009-08-28	96.80	-21.97	-60.35
2009-08-27	98.24	-19.42	-59.36
2009-08-26	100.17	-18.58	-59.32
2009-08-25	100.17	-18.58	-59.32
2009-08-24	101.13	-18.58	-59.52
2009-08-21	98.24	-18.58	-58.93
2009-08-20	99.21	-20.27	-59.98
2009-08-19	95.36	-20.27	-59.19
2009-08-18	98.73	-18.58	-59.03
2009-08-17	97.28	-19.42	-59.16
2009-08-14	103.54	-15.18	-58.33
2009-08-13	104.02	-11.79	-56.76
2009-08-12	100.17	-11.79	-55.93
2009-08-11	105.46	-11.79	-57.07
2009-08-10	104.50	-11.79	-56.87
2009-08-07	99.21	-10.09	-54.87
2009-08-06	104.50	-8.40	-55.21
2009-08-05	100.17	-6.70	-53.39
2009-08-04	103.06	-5.01	-53.22
2009-08-03	103.06	-8.40	-54.89
2009-07-31	101.13	-8.40	-54.46
2009-07-30	97.76	-8.40	-53.68
2009-07-29	96.80	1.78	-48.28
2009-07-28	101.13	1.78	-49.40
2009-07-27	98.24	0.08	-49.52
2009-07-24	95.84	-1.61	-49.76
2009-07-23	93.91	-3.31	-50.14
2009-07-22	88.81	-3.31	-48.79
2009-07-21	91.12	-3.31	-49.41
2009-07-20	90.93	-3.31	-49.36
2009-07-17	84.39	-5.01	-48.48
2009-07-16	79.57	-1.61	-45.21
2009-07-15	79.19	-11.79	-50.77
2009-07-14	75.15	-15.18	-51.57
2009-07-13	69.37	-18.58	-51.93
2009-07-10	73.22	-16.88	-52.02
2009-07-09	74.38	-23.67	-56.22
2009-07-08	73.80	-28.75	-59.01
2009-07-07	74.96	-26.21	-57.82
2009-07-06	75.73	-27.06	-58.49
2009-07-03	78.04	-27.91	-59.51
2009-07-02	77.65	-26.21	-58.46
2009-06-30	80.54	-23.67	-57.72
2009-06-29	81.50	-26.21	-59.34
2009-06-26	82.08	-28.75	-60.87
2009-06-25	79.19	-28.75	-60.24
2009-06-24	75.34	-28.75	-59.37
2009-06-23	72.07	-28.75	-58.59
2009-06-22	77.07	-25.36	-57.85
2009-06-19	75.53	-20.27	-54.58
2009-06-18	73.99	-32.15	-61.00
2009-06-17	76.50	-36.39	-63.96
2009-06-16	77.27	-38.93	-65.55
2009-06-15	80.34	-36.39	-64.73
2009-06-12	84.39	-34.69	-64.58
2009-06-11	83.42	-32.15	-63.01
2009-06-10	83.23	-33.00	-63.43
2009-06-09	76.30	-33.00	-61.99
2009-06-08	78.04	-32.15	-61.89
2009-06-05	81.69	-32.15	-62.65
2009-06-04	80.34	-32.15	-62.38
2009-06-03	80.92	-32.15	-62.50
2009-06-02	79.38	-32.15	-62.17
2009-06-01	84.00	-28.75	-61.28
2009-05-29	77.46	-27.91	-59.37
2009-05-27	74.76	-31.30	-60.69
2009-05-26	65.91	-32.15	-59.10
2009-05-25	66.68	-33.84	-60.31
2009-05-22	65.91	-33.84	-60.12
2009-05-21	67.06	-33.84	-60.40
2009-05-20	69.37	-32.15	-59.94
2009-05-19	70.14	-28.75	-58.13
2009-05-18	64.95	-33.00	-59.38
2009-05-15	62.64	-40.63	-63.49
2009-05-14	59.94	-40.63	-62.88
2009-05-13	65.14	-40.63	-64.05
2009-05-12	66.29	-42.33	-65.32
2009-05-11	65.52	-42.33	-65.16
2009-05-08	68.41	-40.63	-64.75
2009-05-07	66.49	-40.63	-64.34
2009-05-06	63.02	-41.48	-64.10
2009-05-05	59.17	-41.48	-63.23
2009-05-04	58.60	-41.48	-63.10
2009-04-30	49.93	-41.48	-60.97
2009-04-29	44.55	-41.48	-59.51
2009-04-28	40.70	-41.48	-58.40
2009-04-27	43.55	-42.33	-59.82
2009-04-24	47.55	-40.63	-59.76
2009-04-23	46.79	-40.63	-59.55
2009-04-22	43.55	-38.93	-57.46
2009-04-21	47.74	-38.93	-58.67
2009-04-20	51.74	-38.93	-59.75
2009-04-17	50.60	-38.93	-59.45
2009-04-16	50.02	-38.93	-59.29
2009-04-15	50.98	-38.08	-58.99
2009-04-14	49.83	-38.08	-58.68
2009-04-09	43.55	-32.15	-52.73
2009-04-08	39.36	-32.15	-51.31
2009-04-07	44.12	-32.15	-52.92
2009-04-06	44.69	-30.45	-51.93
2009-04-03	40.12	-30.45	-50.37
2009-04-02	40.12	-31.30	-50.97
2009-04-01	30.41	-30.45	-46.67
2009-03-31	31.37	-30.45	-47.06
2009-03-30	30.03	-29.60	-45.86
2009-03-27	36.32	-30.45	-48.98
2009-03-26	35.94	-30.45	-48.84
2009-03-25	31.56	-30.45	-47.13
2009-03-24	34.03	-26.21	-44.95
2009-03-23	29.84	-26.21	-43.17
2009-03-20	23.56	-27.06	-40.97
2009-03-19	26.04	-26.21	-41.45
2009-03-18	26.61	-23.67	-39.71
2009-03-17	23.75	-23.67	-38.32
2009-03-16	24.70	-23.67	-38.79
2009-03-13	20.71	-21.97	-35.35
2009-03-12	15.76	-28.75	-38.45
2009-03-11	15.18	-28.75	-38.15
2009-03-10	13.66	-28.75	-37.32
2009-03-09	11.57	-27.06	-34.62
2009-03-06	15.95	-27.06	-37.09
2009-03-05	17.66	-22.82	-34.40
2009-03-04	18.80	-22.82	-35.03
2009-03-03	16.14	-23.67	-34.27
2009-03-02	17.85	-23.67	-35.23
2009-02-27	23.56	-23.67	-38.22
2009-02-26	24.13	-23.67	-38.51
2009-02-25	24.89	-22.82	-38.20
2009-02-24	22.99	-22.82	-37.24
2009-02-23	26.99	-22.82	-39.22
2009-02-20	22.80	-21.97	-36.46
2009-02-19	25.46	-18.58	-35.10
2009-02-18	25.27	-18.58	-35.00
2009-02-17	24.32	-18.58	-34.51
2009-02-16	28.89	-18.58	-36.83
2009-02-13	30.22	-18.58	-37.47
2009-02-12	27.56	-18.58	-36.17
2009-02-11	30.41	-16.88	-36.27
2009-02-10	33.08	-16.88	-37.54
2009-02-09	32.32	-16.88	-37.18
2009-02-06	30.99	-16.88	-36.54
2009-02-05	26.80	-21.97	-38.46
2009-02-04	25.66	-21.97	-37.90
2009-02-03	22.99	-21.97	-36.56
2009-02-02	23.94	-21.97	-37.04
2009-01-30	27.56	-21.97	-38.83
2009-01-29	26.42	-21.97	-38.27
2009-01-23	21.09	-21.97	-35.56
2009-01-22	22.04	-21.97	-36.06
2009-01-21	20.90	-13.49	-28.44
2009-01-20	24.51	-28.75	-42.78
2009-01-19	28.32	-27.91	-43.82
2009-01-16	27.37	-27.06	-42.73
2009-01-15	27.75	-25.36	-41.57
2009-01-14	32.32	-25.36	-43.59
2009-01-13	31.94	-25.36	-43.43
2009-01-12	34.79	-29.60	-47.77
2009-01-09	38.60	-25.36	-46.15
2009-01-08	38.98	-29.60	-49.35
2009-01-07	44.50	-27.06	-49.52
2009-01-06	48.50	-25.36	-49.74
2009-01-05	49.64	-26.21	-50.69
2009-01-02	44.50	-27.06	-49.52
2008-12-31	38.98	-30.45	-49.96
2008-12-30	37.46	-33.00	-51.25
2008-12-29	37.46	-38.93	-55.57
2008-12-24	36.51	-40.63	-56.51
2008-12-23	36.89	-40.63	-56.63
2008-12-22	40.89	-45.72	-61.47
2008-12-19	46.03	-49.96	-65.73
2008-12-18	48.88	-50.81	-66.96
2008-12-17	48.31	-49.11	-65.69
2008-12-16	45.65	-47.41	-63.89
2008-12-15	44.88	-51.65	-66.63
2008-12-12	42.60	-49.11	-64.31
2008-12-11	50.02	-48.26	-65.51
2008-12-10	49.07	-50.81	-67.00
2008-12-09	42.79	-57.59	-70.30
2008-12-08	44.31	-57.59	-70.61
2008-12-05	33.08	-57.59	-68.13
2008-12-04	29.84	-52.50	-63.42
2008-12-03	31.18	-53.35	-64.44
2008-12-02	29.46	-49.11	-60.69
2008-12-01	35.17	-49.11	-62.35
2008-11-28	33.27	-49.11	-61.81
2008-11-27	29.46	-50.81	-62.00
2008-11-26	28.13	-44.02	-56.31
2008-11-25	24.13	-46.57	-56.95
2008-11-24	20.13	-42.33	-51.99
2008-11-21	21.85	-42.33	-52.67
2008-11-20	18.04	-41.48	-50.42
2008-11-19	22.99	-41.48	-52.42
2008-11-18	23.18	-38.93	-50.42
2008-11-17	29.65	-35.54	-50.28
2008-11-14	29.84	-33.84	-49.05
2008-11-13	26.42	-33.00	-47.00
2008-11-12	34.22	-33.00	-50.08
2008-11-11	34.60	-33.00	-50.22
2008-11-10	41.65	-32.15	-52.10
2008-11-07	36.70	-32.15	-50.36
2008-11-06	31.75	-42.33	-56.22
2008-11-05	42.41	-37.24	-55.93
2008-11-04	38.22	-34.69	-52.75
2008-11-03	37.46	-34.69	-52.49
2008-10-31	33.27	-33.84	-50.36
2008-10-30	36.13	-33.84	-51.40
2008-10-29	20.80	-33.84	-45.23
2008-10-28	18.78	-33.84	-44.30
2008-10-27	6.64	-26.21	-30.81
2008-10-24	19.51	-25.36	-37.55
2008-10-23	31.28	-18.58	-37.98
2008-10-22	36.06	-18.58	-40.16
2008-10-21	42.68	-18.58	-42.93
2008-10-20	45.62	-18.58	-44.09
2008-10-17	37.90	-19.42	-41.57
2008-10-16	44.34	-15.18	-41.24
2008-10-15	51.32	-8.40	-39.47
2008-10-14	58.86	-5.01	-40.20
2008-10-13	54.26	-3.31	-37.32
2008-10-10	40.84	-1.61	-30.14
2008-10-09	51.51	1.78	-32.82
2008-10-08	47.28	1.78	-30.89
2008-10-06	58.68	6.87	-32.65
2008-10-03	67.69	8.56	-35.26
2008-10-02	72.10	8.56	-36.92
2008-09-30	70.08	8.56	-36.17
2008-09-29	68.97	8.56	-35.75
2008-09-26	76.51	8.56	-38.49
2008-09-25	78.72	8.56	-39.25
2008-09-24	79.09	8.56	-39.38
2008-09-23	78.53	10.26	-38.24
2008-09-22	84.79	10.26	-40.33
2008-09-19	81.48	8.56	-40.18
2008-09-18	67.69	8.56	-35.26
2008-09-17	67.13	8.56	-35.04
2008-09-16	72.28	8.56	-36.98
2008-09-12	82.76	8.56	-40.60
2008-09-11	82.40	8.56	-40.48
2008-09-10	88.00	8.56	-42.25
2008-09-09	92.14	8.56	-43.50
2008-09-08	94.90	8.56	-44.30
2008-09-05	87.08	8.56	-41.97
2008-09-04	91.22	8.56	-43.23
2008-09-03	93.06	8.56	-43.77
2008-09-02	97.66	8.56	-45.07
2008-09-01	95.82	6.87	-45.42
2008-08-29	99.50	8.56	-45.58
2008-08-28	97.20	8.56	-44.95
2008-08-27	100.87	10.26	-45.11
2008-08-26	97.66	8.56	-45.07
2008-08-25	97.20	8.56	-44.95
2008-08-21	91.22	10.26	-42.34
2008-08-20	95.82	10.26	-43.69
2008-08-19	92.14	10.26	-42.61
2008-08-18	95.82	5.17	-46.29
2008-08-15	97.66	10.26	-44.22
2008-08-14	99.96	8.56	-45.71
2008-08-13	99.50	8.56	-45.58
2008-08-12	102.71	10.26	-45.61
2008-08-11	104.55	10.26	-46.10
2008-08-08	105.01	11.96	-45.39
2008-08-07	106.39	10.26	-46.58
2008-08-05	105.47	13.65	-44.69
2008-08-04	110.99	13.65	-46.13
2008-08-01	114.20	13.65	-46.94
2008-07-31	112.83	13.65	-46.60
2008-07-30	112.37	13.65	-46.48
2008-07-29	108.23	13.65	-45.42
2008-07-28	112.37	15.35	-45.68
2008-07-25	112.83	17.05	-45.00
2008-07-24	116.04	17.05	-45.82
2008-07-23	116.50	18.74	-45.15
2008-07-22	110.99	15.35	-45.33
2008-07-21	110.99	18.74	-43.72
2008-07-18	105.01	18.74	-42.08
2008-07-17	103.17	18.74	-41.56
2008-07-16	98.12	18.74	-40.06
2008-07-15	98.12	18.74	-40.06
2008-07-14	105.01	18.74	-42.08
2008-07-11	106.85	18.74	-42.59
2008-07-10	104.09	15.35	-43.48
2008-07-09	103.63	11.96	-45.02
2008-07-08	98.12	15.35	-41.78
2008-07-07	105.01	17.05	-42.91
2008-07-04	100.41	17.05	-41.60
2008-07-03	98.58	17.05	-41.06
2008-07-02	102.71	17.05	-42.26
2008-06-30	106.39	18.74	-42.47
2008-06-27	105.93	8.56	-47.28
2008-06-26	110.53	6.87	-49.24
2008-06-25	110.99	15.35	-45.33
2008-06-24	109.61	15.35	-44.97
2008-06-23	112.83	18.74	-44.21
2008-06-20	112.83	27.22	-40.22
2008-06-19	113.29	27.22	-40.35
2008-06-18	116.96	28.92	-40.58
2008-06-17	114.20	34.01	-37.44
2008-06-16	114.20	35.71	-36.65
2008-06-13	112.37	35.71	-36.10
2008-06-12	115.12	35.71	-36.92
2008-06-11	117.88	35.71	-37.72
2008-06-10	118.34	34.01	-38.62
2008-06-06	128.45	34.01	-41.34
2008-06-05	126.62	35.71	-40.12
2008-06-04	123.86	35.71	-39.38
2008-06-03	126.62	35.71	-40.12
2008-06-02	130.29	35.71	-41.07
2008-05-30	128.91	35.71	-40.72
2008-05-29	127.08	35.71	-40.24
2008-05-28	126.62	39.10	-38.62
2008-05-27	125.70	40.79	-37.62
2008-05-26	125.70	39.10	-38.37
2008-05-23	129.83	42.49	-38.00
2008-05-22	132.59	40.79	-39.47
2008-05-21	136.27	40.79	-40.41
2008-05-20	133.05	37.40	-41.04
2008-05-19	138.11	32.31	-44.43
2008-05-16	137.65	23.83	-47.89
2008-05-15	135.81	25.53	-46.77
2008-05-14	137.19	23.83	-47.79
2008-05-13	136.73	22.14	-48.41
2008-05-09	131.67	25.53	-45.82
2008-05-08	135.35	27.22	-45.94
2008-05-07	136.27	23.83	-47.59
2008-05-06	142.70	23.83	-48.98
2008-05-05	141.33	22.14	-49.39
2008-05-02	142.70	27.22	-47.58
2008-04-30	138.11	27.22	-46.57
2008-04-29	138.57	32.31	-44.54
2008-04-28	136.91	35.71	-42.72
2008-04-25	136.00	25.53	-46.81
2008-04-24	136.91	20.44	-49.16
2008-04-23	133.27	23.83	-46.91
2008-04-22	130.08	23.83	-46.18
2008-04-21	128.26	28.92	-43.52
2008-04-18	123.24	34.01	-39.97
2008-04-17	123.70	32.31	-40.85
2008-04-16	119.60	32.31	-39.75
2008-04-15	120.51	32.31	-40.00
2008-04-14	119.60	32.31	-39.75
2008-04-11	127.34	35.71	-40.31
2008-04-10	122.79	35.71	-39.09
2008-04-09	121.88	27.22	-42.66
2008-04-08	123.70	35.71	-39.34
2008-04-07	126.43	32.31	-41.57
2008-04-03	122.79	35.71	-39.09
2008-04-02	119.60	37.40	-37.43
2008-04-01	113.68	34.01	-37.28
2008-03-31	110.94	34.01	-36.47
2008-03-28	114.13	28.92	-39.79
2008-03-27	110.03	27.22	-39.43
2008-03-26	108.67	10.26	-47.16
2008-03-25	108.67	11.96	-46.35
2008-03-20	95.91	6.87	-45.45
2008-03-19	101.83	18.74	-41.17
2008-03-18	98.19	23.83	-37.52
2008-03-17	95.00	35.71	-30.41
2008-03-14	105.02	39.10	-32.15
2008-03-13	105.02	42.49	-30.50
2008-03-12	115.04	39.10	-35.32
2008-03-11	111.40	37.40	-35.00
2008-03-10	109.58	35.71	-35.25
2008-03-07	107.30	39.10	-32.90
2008-03-06	113.68	42.49	-33.31
2008-03-05	112.77	44.19	-32.23
2008-03-04	112.31	44.19	-32.09
2008-03-03	116.41	45.88	-32.59
2008-02-29	122.79	44.19	-35.28
2008-02-28	125.52	49.28	-33.81
2008-02-27	125.07	69.63	-24.63
2008-02-26	118.69	81.51	-17.00
2008-02-25	114.13	88.29	-12.07
2008-02-22	114.59	93.38	-9.88
2008-02-21	117.32	95.08	-10.24
2008-02-20	116.41	100.17	-7.51
2008-02-19	121.88	95.08	-12.08
2008-02-18	117.78	96.77	-9.64
2008-02-15	121.42	96.77	-11.13
2008-02-14	120.51	100.17	-9.23
2008-02-13	112.31	100.17	-5.72
2008-02-12	110.49	100.17	-4.90
2008-02-11	107.30	98.47	-4.26
2008-02-06	114.13	98.47	-7.31
2008-02-05	127.80	100.17	-12.13
2008-02-04	129.62	100.17	-12.83
2008-02-01	121.42	100.17	-9.60
2008-01-31	114.59	100.17	-6.72
2008-01-30	116.87	93.38	-10.83
2008-01-29	123.24	100.17	-10.34
2008-01-28	120.97	95.08	-11.72
2008-01-25	130.99	106.95	-10.41
2008-01-24	115.95	103.56	-5.74
2008-01-23	121.88	105.26	-7.49
2008-01-22	100.01	106.95	3.47
2008-01-21	119.14	117.13	-0.92
2008-01-18	130.99	127.31	-1.59
2008-01-17	131.45	129.00	-1.05
2008-01-16	124.61	122.22	-1.07
2008-01-15	136.91	129.00	-3.34
2008-01-14	143.29	134.09	-3.78
2008-01-11	146.48	127.31	-7.78
2008-01-10	150.12	134.09	-6.41
2008-01-09	153.31	139.18	-5.58
2008-01-08	148.76	134.09	-5.90
2008-01-07	150.12	134.09	-6.41
2008-01-04	152.86	134.09	-7.42
2008-01-03	146.48	117.13	-11.91
2008-01-02	152.40	117.13	-13.98
2007-12-31	155.59	108.65	-18.37
2007-12-28	150.58	108.65	-16.73
2007-12-27	155.14	103.56	-20.22
2007-12-24	158.78	112.04	-18.06
2007-12-21	154.68	113.74	-16.08
2007-12-20	149.21	112.04	-14.92
2007-12-19	147.85	113.74	-13.76
2007-12-18	146.02	115.43	-12.43
2007-12-17	143.75	117.13	-10.92
2007-12-14	152.86	115.43	-14.80
2007-12-13	154.23	120.52	-13.26
2007-12-12	161.51	118.83	-16.32
2007-12-11	167.89	122.22	-17.05
2007-12-10	161.06	120.52	-15.53
2007-12-07	165.62	122.22	-16.34
2007-12-06	171.08	123.91	-17.40
2007-12-05	170.17	123.91	-17.12
2007-12-04	165.16	122.22	-16.19
2007-12-03	162.88	122.22	-15.47
2007-11-30	163.34	122.22	-15.61
2007-11-29	160.60	117.13	-16.68
2007-11-28	151.49	115.43	-14.34
2007-11-27	150.12	115.43	-13.87
2007-11-26	154.23	115.43	-15.26
2007-11-23	142.84	120.52	-9.19
2007-11-22	138.28	115.43	-9.59
2007-11-21	143.29	115.43	-11.45
2007-11-20	153.77	127.31	-10.43
2007-11-19	151.04	137.49	-5.40
2007-11-16	151.49	130.70	-8.27
2007-11-15	162.88	132.40	-11.60
2007-11-14	167.44	147.66	-7.39
2007-11-13	155.14	151.06	-1.60
2007-11-12	152.86	154.45	0.63
2007-11-09	163.34	171.41	3.07
2007-11-08	162.43	162.93	0.19
2007-11-07	170.63	169.72	-0.34
2007-11-06	169.72	188.37	6.92
2007-11-05	164.25	186.68	8.49
2007-11-02	177.92	169.72	-2.95
2007-11-01	187.94	145.97	-14.58
2007-10-31	186.12	139.18	-16.40
2007-10-30	189.12	130.70	-20.21
2007-10-29	189.12	134.09	-19.03
2007-10-26	178.33	117.13	-21.99
2007-10-25	172.94	110.34	-22.93
2007-10-24	167.54	112.04	-20.74
2007-10-23	168.44	113.74	-20.38
2007-10-22	159.45	112.04	-18.27
2007-10-18	169.79	113.74	-20.78
2007-10-17	168.89	134.09	-12.94
2007-10-16	163.94	135.79	-10.67
2007-10-15	169.79	137.49	-11.97
2007-10-12	163.94	123.91	-15.17
2007-10-11	165.74	132.40	-12.55
2007-10-10	160.80	118.83	-16.09
2007-10-09	157.20	98.47	-22.83
2007-10-08	154.50	103.56	-20.02
2007-10-05	155.40	89.99	-25.61
2007-10-04	146.41	88.29	-23.59
2007-10-03	150.45	83.20	-26.85
2007-10-02	158.55	93.38	-25.21
2007-09-28	148.66	91.68	-22.91
2007-09-27	147.31	83.20	-25.92
2007-09-25	143.71	84.90	-24.13
2007-09-24	143.71	93.38	-20.65
2007-09-21	135.62	78.11	-24.40
2007-09-20	135.17	69.63	-27.87
2007-09-19	131.57	61.15	-30.41
2007-09-18	124.82	62.85	-27.57
2007-09-17	124.82	67.94	-25.30
2007-09-14	127.07	67.94	-26.04
2007-09-13	124.82	54.37	-31.34
2007-09-12	122.58	62.85	-26.84
2007-09-11	120.33	67.94	-23.78
2007-09-10	120.78	61.15	-27.01
2007-09-07	119.43	59.45	-27.33
2007-09-06	120.33	59.45	-27.63
2007-09-05	118.98	61.15	-26.41
2007-09-04	118.53	61.15	-26.26
2007-09-03	118.53	62.85	-25.48
2007-08-31	118.98	64.54	-24.86
2007-08-30	114.03	66.24	-22.33
2007-08-29	109.99	66.24	-20.83
2007-08-28	113.13	66.24	-22.00
2007-08-27	114.93	66.24	-22.65
2007-08-24	109.54	66.24	-20.66
2007-08-23	109.99	66.24	-20.83
2007-08-22	104.14	66.24	-18.57
2007-08-21	98.30	66.24	-16.17
2007-08-20	96.50	67.94	-14.53
2007-08-17	87.05	62.85	-12.94
2007-08-16	88.40	76.42	-6.36
2007-08-15	95.15	83.20	-6.12
2007-08-14	100.99	83.20	-8.85
2007-08-13	100.54	86.60	-6.96
2007-08-10	98.30	79.81	-9.32
2007-08-09	104.14	86.60	-8.59
2007-08-08	105.49	86.60	-9.19
2007-08-07	99.19	86.60	-6.32
2007-08-06	100.09	84.90	-7.59
2007-08-03	105.49	84.90	-10.02
2007-08-02	104.59	84.90	-9.62
2007-08-01	105.04	83.20	-10.65
2007-07-31	111.33	86.60	-11.71
2007-07-30	107.29	86.60	-9.98
2007-07-27	105.94	88.29	-8.57
2007-07-26	111.33	89.99	-10.10
2007-07-25	113.58	96.77	-7.87
2007-07-24	114.03	91.68	-10.44
2007-07-23	112.23	74.72	-17.68
2007-07-20	111.78	81.51	-14.30
2007-07-19	109.54	83.20	-12.57
2007-07-18	108.19	89.99	-8.74
2007-07-17	109.99	91.68	-8.72
2007-07-16	108.64	91.68	-8.13
2007-07-13	110.44	93.38	-8.10
2007-07-12	108.19	93.38	-7.11
2007-07-11	105.94	95.08	-5.27
2007-07-10	107.74	95.08	-6.09
2007-07-09	107.29	95.08	-5.89
2007-07-06	105.49	100.17	-2.59
2007-07-05	102.34	98.47	-1.91
2007-07-04	102.34	98.47	-1.91
2007-07-03	101.89	100.17	-0.86
2007-06-29	98.30	96.77	-0.77
2007-06-28	99.19	83.20	-8.03
2007-06-27	98.30	83.20	-7.61
2007-06-26	98.74	86.60	-6.11
2007-06-25	99.64	89.99	-4.84
2007-06-22	100.54	84.90	-7.80
2007-06-21	100.09	84.90	-7.59
2007-06-20	97.40	89.99	-3.75
2007-06-18	96.50	86.60	-5.04
2007-06-15	91.10	86.60	-2.36
2007-06-14	91.10	98.47	3.86
2007-06-13	87.50	98.47	5.85
2007-06-12	87.50	100.17	6.75
2007-06-11	87.95	101.86	7.40
2007-06-08	87.50	100.17	6.75
2007-06-07	89.30	105.26	8.43
2007-06-06	89.75	105.26	8.17
2007-06-05	89.75	98.47	4.59
2007-06-04	88.40	100.17	6.24
2007-06-01	88.40	106.95	9.85
2007-05-31	88.40	106.95	9.85
2007-05-30	84.36	106.95	12.26
2007-05-29	86.60	106.95	10.90
2007-05-28	87.50	117.13	15.80
2007-05-25	87.05	117.13	16.08
2007-05-23	89.30	117.13	14.70
2007-05-22	89.75	112.04	11.75
2007-05-21	91.10	105.26	7.41
2007-05-18	89.75	103.56	7.28
2007-05-17	91.10	100.17	4.74
2007-05-16	89.75	105.26	8.17
2007-05-15	88.85	105.26	8.69
2007-05-14	90.65	106.95	8.55
2007-05-11	84.81	105.26	11.07
2007-05-10	87.50	112.04	13.09
2007-05-09	88.85	117.13	14.97
2007-05-08	87.05	117.13	16.08
2007-05-07	89.30	103.56	7.53
2007-05-04	87.95	103.56	8.30
2007-05-03	86.60	103.56	9.09
2007-05-02	84.36	103.56	10.42
2007-04-30	83.46	103.56	10.96
2007-04-27	84.81	71.33	-7.29
2007-04-26	86.51	74.72	-6.32
2007-04-25	84.73	74.72	-5.42
2007-04-24	85.62	73.02	-6.79
2007-04-23	86.07	49.28	-19.77
2007-04-20	84.73	18.74	-35.72
2007-04-19	82.95	20.44	-34.17
2007-04-18	87.85	20.44	-35.89
2007-04-17	86.96	18.74	-36.49
2007-04-16	86.96	17.05	-37.39
2007-04-13	82.95	17.05	-36.02
2007-04-12	83.84	18.74	-35.41
2007-04-11	84.73	18.74	-35.72
2007-04-10	83.84	18.74	-35.41
2007-04-04	82.51	20.44	-34.01
2007-04-03	80.28	8.56	-39.78
2007-04-02	78.06	8.56	-39.03
2007-03-30	78.06	-6.70	-47.60
2007-03-29	78.50	-5.01	-46.78
2007-03-28	76.63	-3.31	-45.26
2007-03-27	77.88	-6.70	-47.55
2007-03-26	77.88	-6.70	-47.55
2007-03-23	77.34	-15.18	-52.17
2007-03-22	77.34	-15.18	-52.17
2007-03-21	75.92	-15.18	-51.79
2007-03-20	73.78	-15.18	-51.19
2007-03-19	72.71	-13.49	-49.91
2007-03-16	70.22	-15.18	-50.17
2007-03-15	69.87	-11.79	-48.07
2007-03-14	69.15	-15.18	-49.86
2007-03-13	73.07	-11.79	-49.03
2007-03-12	73.96	-10.09	-48.32
2007-03-09	71.82	-11.79	-48.66
2007-03-08	72.18	-11.79	-48.77
2007-03-07	69.51	-16.03	-50.46
2007-03-06	71.47	-8.40	-46.58
2007-03-05	67.73	0.08	-40.33
2007-03-02	74.85	-6.70	-46.64
2007-03-01	74.14	-13.49	-50.32
2007-02-28	77.17	-13.49	-51.17
2007-02-27	80.28	-13.49	-52.01
2007-02-26	83.84	-11.79	-52.02
2007-02-23	85.18	-16.88	-55.11
2007-02-22	86.51	-15.18	-54.53
2007-02-21	84.73	-20.27	-56.84
2007-02-16	85.18	-20.27	-56.95
2007-02-15	84.73	-18.58	-55.92
2007-02-14	81.17	-21.97	-56.93
2007-02-13	80.73	-21.97	-56.82
2007-02-12	84.73	-18.58	-55.92
2007-02-09	85.18	-20.27	-56.95
2007-02-08	86.51	-23.67	-59.07
2007-02-07	85.62	-22.82	-58.42
2007-02-06	85.18	-23.67	-58.78
2007-02-05	83.40	-23.67	-58.38
2007-02-02	84.73	-25.36	-59.60
2007-02-01	83.40	-25.36	-59.30
2007-01-31	79.84	-21.97	-56.61
2007-01-30	83.40	-20.27	-56.53
2007-01-29	81.17	-24.51	-58.33
2007-01-26	81.62	-30.45	-61.71
2007-01-25	84.73	-21.97	-57.76
2007-01-24	86.07	-19.42	-56.70
2007-01-23	86.07	-16.88	-55.33
2007-01-22	86.07	-39.78	-67.64
2007-01-19	81.62	-39.78	-66.84
2007-01-18	81.62	-44.02	-69.18
2007-01-17	79.39	-44.87	-69.27
2007-01-16	79.39	-47.41	-70.69
2007-01-15	79.39	-49.96	-72.10
2007-01-12	76.10	-50.81	-72.06
2007-01-11	73.78	-51.65	-72.18
2007-01-10	75.39	-51.65	-72.43
2007-01-09	78.06	-50.81	-72.37
2007-01-08	79.84	-50.81	-72.65
2007-01-05	81.17	-52.50	-73.78
2007-01-04	79.39	-50.81	-72.58
2007-01-03	82.95	-50.81	-73.11
2007-01-02	82.06	-49.96	-72.51
2006-12-29	78.95	-49.96	-72.04
2006-12-28	78.95	-51.65	-72.98
2006-12-27	76.63	-51.65	-72.63
2006-12-22	73.25	-51.65	-72.09
2006-12-21	72.00	-51.65	-71.89
2006-12-20	72.54	-51.65	-71.98
2006-12-19	70.58	-51.65	-71.66
2006-12-18	72.00	-51.65	-71.89
2006-12-15	71.29	-51.65	-71.78
2006-12-14	70.22	-47.41	-69.11
2006-12-13	67.73	-49.11	-69.66
2006-12-12	69.33	-49.11	-69.95
2006-12-11	69.69	-49.96	-70.51
2006-12-08	68.44	-50.81	-70.79
2006-12-07	68.80	-49.96	-70.35
2006-12-06	70.58	-49.96	-70.66
2006-12-05	70.04	-49.96	-70.57
2006-12-04	67.73	-49.96	-70.17
2006-12-01	67.37	-49.96	-70.10
2006-11-30	70.04	-49.96	-70.57
2006-11-29	68.26	-49.96	-70.26
2006-11-28	67.20	-49.11	-69.56
2006-11-27	72.00	-49.96	-70.91
2006-11-24	72.00	-49.96	-70.91
2006-11-23	72.36	-53.35	-72.94
2006-11-22	72.36	-52.50	-72.44
2006-11-21	69.87	-52.50	-72.04
2006-11-20	68.98	-49.11	-69.88
2006-11-17	71.29	-48.26	-69.80
2006-11-16	70.93	-49.11	-70.23
2006-11-15	70.76	-49.11	-70.20
2006-11-14	68.62	-49.11	-69.82
2006-11-13	68.44	-49.11	-69.79
2006-11-10	68.44	-48.26	-69.28
2006-11-09	69.33	-48.26	-69.45
2006-11-08	68.09	-48.26	-69.22
2006-11-07	69.33	-45.72	-67.94
2006-11-06	68.98	-45.72	-67.88
2006-11-03	67.55	-46.57	-68.11
2006-11-02	67.20	-47.41	-68.55
2006-11-01	64.52	-44.87	-66.49
2006-10-31	63.63	-38.93	-62.68
2006-10-27	63.54	-40.63	-63.70
2006-10-26	63.89	-35.54	-60.67
2006-10-25	61.97	-33.84	-59.16
2006-10-24	61.80	-33.84	-59.11
2006-10-23	61.63	-29.60	-56.44
2006-10-20	61.80	-29.60	-56.49
2006-10-19	60.40	-29.60	-56.11
2006-10-18	60.93	-29.60	-56.26
2006-10-17	60.58	-29.60	-56.16
2006-10-16	60.75	-33.84	-58.85
2006-10-13	60.40	-33.84	-58.76
2006-10-12	59.53	-33.84	-58.53
2006-10-11	59.53	-33.84	-58.53
2006-10-10	59.36	-33.84	-58.49
2006-10-09	57.44	-32.15	-56.90
2006-10-06	59.71	-32.15	-57.51
2006-10-05	59.88	-32.15	-57.56
2006-10-04	57.26	-32.15	-56.85
2006-10-03	57.26	-32.15	-56.85
2006-09-29	56.74	-32.15	-56.71
2006-09-28	56.56	-32.15	-56.66
2006-09-27	56.56	-32.15	-56.66
2006-09-26	54.99	-32.15	-56.22
2006-09-25	56.74	-32.15	-56.71
2006-09-22	57.09	-32.15	-56.81
2006-09-21	57.26	-32.15	-56.85
2006-09-20	56.39	-32.15	-56.61
2006-09-19	54.99	-32.15	-56.22
2006-09-18	55.34	-32.15	-56.32
2006-09-15	54.29	-32.15	-56.02
2006-09-14	53.42	-35.54	-57.98
2006-09-13	53.60	-33.00	-56.38
2006-09-12	52.37	-33.00	-56.03
2006-09-11	50.63	-28.75	-52.70
2006-09-08	52.37	-28.75	-53.24
2006-09-07	52.03	-28.75	-53.14
2006-09-06	53.60	-28.75	-53.62
2006-09-05	54.99	-27.06	-52.94
2006-09-04	55.87	-27.06	-53.20
2006-09-01	54.82	-27.06	-52.89
2006-08-31	54.47	-27.06	-52.78
2006-08-30	53.42	-27.06	-52.46
2006-08-29	51.68	-27.06	-51.91
2006-08-28	50.45	-27.06	-51.52
2006-08-25	50.98	-27.06	-51.69
2006-08-24	50.11	-27.06	-51.41
2006-08-23	51.50	-27.06	-51.85
2006-08-22	52.03	-27.06	-52.02
2006-08-21	50.98	-27.06	-51.69
2006-08-18	53.95	-27.06	-52.62
2006-08-17	54.12	-27.06	-52.67
2006-08-16	54.82	-27.06	-52.89
2006-08-15	52.72	-26.21	-51.68
2006-08-14	53.25	-26.21	-51.85
2006-08-11	52.55	-26.21	-51.63
2006-08-10	52.20	-25.36	-50.96
2006-08-09	53.60	-25.36	-51.41
2006-08-08	50.63	-25.36	-50.45
2006-08-07	50.11	-25.36	-50.28
2006-08-04	49.23	-25.36	-49.99
2006-08-03	50.98	-25.36	-50.56
2006-08-02	50.98	-25.36	-50.56
2006-08-01	49.93	-25.36	-50.22
2006-07-31	50.11	-25.36	-50.28
2006-07-28	50.11	-25.36	-50.28
2006-07-27	49.58	-27.91	-51.80
2006-07-26	47.49	-27.91	-51.12
2006-07-25	46.79	-27.91	-50.89
2006-07-24	45.74	-27.91	-50.53
2006-07-21	45.74	-27.91	-50.53
2006-07-20	45.74	-27.91	-50.53
2006-07-19	42.25	-27.91	-49.32
2006-07-18	41.81	-27.91	-49.16
2006-07-17	41.81	-27.91	-49.16
2006-07-14	43.12	-27.91	-49.63
2006-07-13	44.43	-27.91	-50.08
2006-07-12	46.18	-27.91	-50.68
2006-07-11	45.74	-27.91	-50.53
2006-07-10	46.61	-27.91	-50.83
2006-07-07	45.31	-26.21	-49.22
2006-07-06	46.18	-25.36	-48.94
2006-07-05	44.00	-25.36	-48.17
2006-07-04	44.87	-25.36	-48.48
2006-07-03	44.87	-25.36	-48.48
2006-06-30	43.56	-25.36	-48.01
2006-06-29	40.51	-25.36	-46.88
2006-06-28	39.20	-25.36	-46.38
2006-06-27	40.07	-25.36	-46.71
2006-06-26	40.07	-25.36	-46.71
2006-06-23	40.07	-25.36	-46.71
2006-06-22	40.51	-25.36	-46.88
2006-06-21	38.32	-25.36	-46.04
2006-06-20	38.32	-25.36	-46.04
2006-06-19	40.07	-24.51	-46.11
2006-06-16	40.51	-24.51	-46.28
2006-06-15	37.01	-24.51	-44.91
2006-06-14	35.27	-24.51	-44.20
2006-06-13	34.83	-24.51	-44.01
2006-06-12	38.76	-24.51	-45.60
2006-06-09	38.32	-24.51	-45.43
2006-06-08	37.45	-24.51	-45.08
2006-06-07	40.51	-24.51	-46.28
2006-06-06	41.81	-24.51	-46.77
2006-06-05	42.25	-25.36	-47.53
2006-06-02	41.38	-25.36	-47.21
2006-06-01	38.32	-25.36	-46.04
2006-05-30	40.94	-27.06	-48.25
2006-05-29	41.81	-27.06	-48.57
2006-05-26	40.94	-27.06	-48.25
2006-05-25	39.20	-27.06	-47.60
2006-05-24	40.51	-27.06	-48.09
2006-05-23	40.51	-28.75	-49.29
2006-05-22	40.07	-28.75	-49.14
2006-05-19	44.43	-28.75	-50.67
2006-05-18	44.43	-29.60	-51.26
2006-05-17	46.61	-27.91	-50.83
2006-05-16	44.43	-27.06	-49.50
2006-05-15	45.31	-27.06	-49.80
2006-05-12	48.80	-23.67	-48.70
2006-05-11	50.98	-21.97	-48.32
2006-05-10	49.67	-19.42	-46.16
2006-05-09	50.11	-19.42	-46.32
2006-05-08	51.41	-16.88	-45.10
2006-05-04	49.23	-17.73	-44.87
2006-05-03	49.23	-16.03	-43.73
2006-05-02	47.92	-16.88	-43.81
2006-04-28	46.61	-17.73	-43.89
2006-04-27	46.18	-13.49	-40.82
2006-04-26	46.18	-13.49	-40.82
2006-04-25	45.32	-13.49	-40.47
2006-04-24	45.75	-13.49	-40.64
2006-04-21	47.90	-15.18	-42.65
2006-04-20	47.47	-13.49	-41.34
2006-04-19	47.04	-13.49	-41.16
2006-04-18	45.32	-11.79	-39.30
2006-04-13	44.02	-13.49	-39.93
2006-04-12	42.73	-11.79	-38.20
2006-04-11	44.02	-11.79	-38.75
2006-04-10	44.02	-11.79	-38.75
2006-04-07	43.16	-11.79	-38.38
2006-04-06	43.16	-11.79	-38.38
2006-04-04	40.57	-11.79	-37.25
2006-04-03	40.14	-10.09	-35.85
2006-03-31	37.99	-8.40	-33.62
2006-03-30	38.85	-8.40	-34.03
2006-03-29	37.55	-10.09	-34.64
2006-03-28	38.42	-8.40	-33.82
2006-03-27	38.85	-8.40	-34.03
2006-03-24	37.12	-10.09	-34.43
2006-03-23	37.55	-11.79	-35.87
2006-03-22	36.69	-10.09	-34.23
2006-03-21	38.42	-6.70	-32.60
2006-03-20	38.42	-6.70	-32.60
2006-03-17	37.12	-5.01	-30.72
2006-03-16	36.69	-5.01	-30.50
2006-03-15	36.69	-3.31	-29.26
2006-03-14	34.54	-5.01	-29.39
2006-03-13	34.97	-3.31	-28.36
2006-03-10	34.54	-5.01	-29.39
2006-03-09	34.54	-5.01	-29.39
2006-03-08	34.10	-6.70	-30.43
2006-03-07	34.97	-1.61	-27.10
2006-03-06	37.55	-1.61	-28.47
2006-03-03	37.99	0.08	-27.47
2006-03-02	37.55	0.08	-27.24
2006-03-01	37.12	0.08	-27.01
2006-02-28	37.99	-1.61	-28.70
2006-02-27	38.42	-3.31	-30.15
2006-02-24	37.55	-3.31	-29.71
2006-02-23	37.12	-3.31	-29.49
2006-02-22	36.26	-5.01	-30.28
2006-02-21	35.40	-3.31	-28.59
2006-02-20	35.40	-3.31	-28.59
2006-02-17	34.10	-3.31	-27.90
2006-02-16	34.10	-3.31	-27.90
2006-02-15	33.67	-5.01	-28.94
2006-02-14	34.54	-3.31	-28.13
2006-02-13	33.24	-3.31	-27.43
2006-02-10	34.54	-6.70	-30.65
2006-02-09	33.67	-5.01	-28.94
2006-02-08	34.10	-3.31	-27.90
2006-02-07	34.97	0.08	-25.85
2006-02-06	35.40	-1.61	-27.34
2006-02-03	34.10	-3.31	-27.90
2006-02-02	36.26	-3.31	-29.04
2006-02-01	36.69	-6.70	-31.75
2006-01-27	37.12	-8.40	-33.20
2006-01-26	34.54	-10.09	-33.17
2006-01-25	34.97	-18.58	-39.67
2006-01-24	34.97	-20.27	-40.93
2006-01-23	34.10	-23.67	-43.08
2006-01-20	35.83	-23.67	-43.80
2006-01-19	36.69	-24.51	-44.78
2006-01-18	34.10	-24.51	-43.71
2006-01-17	34.97	-25.36	-44.70
2006-01-16	37.12	-24.51	-44.95
2006-01-13	37.12	-25.36	-45.57
2006-01-12	36.26	-24.51	-44.60
2006-01-11	35.83	-24.51	-44.43
2006-01-10	35.40	-24.51	-44.25
2006-01-09	34.97	-24.51	-44.07
2006-01-06	32.81	-25.36	-43.80
2006-01-05	32.81	-25.36	-43.80
2006-01-04	32.38	-26.21	-44.26
2006-01-03	29.36	-24.51	-41.65
2005-12-30	29.36	-24.51	-41.65
2005-12-29	30.65	-25.36	-42.87
2005-12-28	31.52	-25.36	-43.25
2005-12-23	32.38	-25.36	-43.62
2005-12-22	32.38	-26.21	-44.26
2005-12-21	32.81	-25.36	-43.80
2005-12-20	31.95	-24.51	-42.79
2005-12-19	31.95	-23.67	-42.15
2005-12-16	31.09	-24.51	-42.41
2005-12-15	31.52	-24.51	-42.60
2005-12-14	30.22	-25.36	-42.68
2005-12-13	29.79	-27.06	-43.80
2005-12-12	30.22	-27.91	-44.64
2005-12-09	29.79	-30.45	-46.42
2005-12-08	29.36	-32.15	-47.55
2005-12-07	31.95	-31.30	-47.93
2005-12-06	30.22	-32.15	-47.90
2005-12-05	31.52	-33.00	-49.05
2005-12-02	32.38	-32.15	-48.74
2005-12-01	30.65	-32.15	-48.07
2005-11-30	30.22	-33.00	-48.55
2005-11-29	30.65	-33.00	-48.72
2005-11-28	31.09	-33.00	-48.88
2005-11-25	31.09	-33.00	-48.88
2005-11-24	31.09	-33.84	-49.53
2005-11-23	30.22	-33.84	-49.20
2005-11-22	28.93	-33.00	-48.03
2005-11-21	28.50	-34.69	-49.18
2005-11-18	28.50	-33.84	-48.52
2005-11-17	28.07	-33.84	-48.34
2005-11-16	26.34	-33.84	-47.64
2005-11-15	26.34	-33.84	-47.64
2005-11-14	26.34	-33.84	-47.64
2005-11-11	27.21	-33.84	-47.99
2005-11-10	26.34	-34.69	-48.31
2005-11-09	26.77	-34.69	-48.48
2005-11-08	24.62	-34.69	-47.59
2005-11-07	24.19	-35.54	-48.09
2005-11-04	25.48	-35.54	-48.63
2005-11-03	25.48	-37.24	-49.98
2005-11-02	25.91	-36.39	-49.48
2005-11-01	26.34	-36.39	-49.65
2005-10-31	24.62	-37.24	-49.63
2005-10-28	23.15	-38.93	-50.41
2005-10-27	24.42	-37.24	-49.55
2005-10-26	24.84	-38.08	-50.40
2005-10-25	24.42	-37.24	-49.55
2005-10-24	24.84	-36.39	-49.04
2005-10-21	25.68	-36.39	-49.39
2005-10-20	24.84	-36.39	-49.04
2005-10-19	24.42	-36.39	-48.87
2005-10-18	26.53	-35.54	-49.05
2005-10-17	25.68	-34.69	-48.04
2005-10-14	25.26	-34.69	-47.86
2005-10-13	26.53	-33.84	-47.71
2005-10-12	26.10	-33.84	-47.54
2005-10-10	28.63	-32.15	-47.25
2005-10-07	27.79	-29.60	-44.91
2005-10-06	28.21	-32.15	-47.08
2005-10-05	31.17	-33.84	-49.56
2005-10-04	32.85	-35.54	-51.48
2005-10-03	32.85	-35.54	-51.48
2005-09-30	32.85	-35.54	-51.48
2005-09-29	33.27	-34.69	-51.00
2005-09-28	31.59	-34.69	-50.37
2005-09-27	31.17	-35.54	-50.86
2005-09-26	31.59	-33.84	-49.72
2005-09-23	30.74	-32.15	-48.10
2005-09-22	30.32	-30.45	-46.63
2005-09-21	30.74	-28.75	-45.51
2005-09-20	30.74	-28.75	-45.51
2005-09-16	29.48	-27.91	-44.32
2005-09-15	29.48	-26.21	-43.01
2005-09-14	29.90	-25.36	-42.54
2005-09-13	29.48	-25.36	-42.35
2005-09-12	30.74	-25.36	-42.91
2005-09-09	30.74	-27.06	-44.21
2005-09-08	30.74	-28.75	-45.51
2005-09-07	30.74	-29.60	-46.16
2005-09-06	30.74	-32.15	-48.10
2005-09-05	30.74	-32.15	-48.10
2005-09-02	31.17	-31.30	-47.62
2005-09-01	30.32	-30.45	-46.63
2005-08-31	28.21	-32.15	-47.08
2005-08-30	28.63	-30.45	-45.93
2005-08-29	27.79	-31.30	-46.24
2005-08-26	28.63	-30.45	-45.93
2005-08-25	27.79	-30.45	-45.58
2005-08-24	27.79	-29.60	-44.91
2005-08-23	28.21	-29.60	-45.09
2005-08-22	30.74	-30.45	-46.80
2005-08-19	28.63	-31.30	-46.59
2005-08-18	29.90	-32.15	-47.77
2005-08-17	32.85	-31.30	-48.29
2005-08-16	32.43	-30.45	-47.48
2005-08-15	32.01	-31.30	-47.96
2005-08-12	32.43	-31.30	-48.12
2005-08-11	32.01	-28.75	-46.03
2005-08-10	31.17	-29.60	-46.33
2005-08-09	28.63	-30.45	-45.93
2005-08-08	29.06	-27.91	-44.14
2005-08-05	28.63	-26.21	-42.64
2005-08-04	29.06	-24.51	-41.51
2005-08-03	29.06	-26.21	-42.82
2005-08-02	29.48	-30.45	-46.28
2005-08-01	27.79	-29.60	-44.91
2005-07-29	27.37	-37.24	-50.72
2005-07-28	26.53	-37.24	-50.39
2005-07-27	26.53	-37.24	-50.39
2005-07-26	26.10	-37.24	-50.23
2005-07-25	26.53	-37.24	-50.39
2005-07-22	26.53	-38.08	-51.06
2005-07-21	24.84	-38.08	-50.40
2005-07-20	24.84	-38.93	-51.08
2005-07-19	24.42	-38.93	-50.92
2005-07-18	24.42	-38.08	-50.24
2005-07-15	24.00	-37.24	-49.38
2005-07-14	24.00	-38.93	-50.75
2005-07-13	22.73	-40.63	-51.62
2005-07-12	21.04	-39.78	-50.25
2005-07-11	21.04	-38.93	-49.55
2005-07-08	19.36	-39.78	-49.55
2005-07-07	20.20	-38.93	-49.19
2005-07-06	21.46	-38.08	-49.03
2005-07-05	21.04	-38.93	-49.55
2005-07-04	21.89	-39.78	-50.59
2005-06-30	21.89	-38.93	-49.90
2005-06-29	22.31	-38.08	-49.38
2005-06-28	21.89	-37.24	-48.51
2005-06-27	21.04	-39.78	-50.25
2005-06-24	21.46	-45.72	-55.31
2005-06-23	21.46	-45.72	-55.31
2005-06-22	21.04	-45.72	-55.15
2005-06-21	20.20	-44.87	-54.13
2005-06-20	19.78	-44.87	-53.97
2005-06-17	19.36	-45.72	-54.52
2005-06-16	18.51	-46.57	-54.91
2005-06-15	19.36	-47.41	-55.94
2005-06-14	19.36	-47.41	-55.94
2005-06-13	19.36	-49.11	-57.36
2005-06-10	19.36	-48.26	-56.65
2005-06-09	18.93	-49.11	-57.21
2005-06-08	18.93	-49.11	-57.21
2005-06-07	18.51	-49.11	-57.06
2005-06-06	18.51	-48.26	-56.34
2005-06-03	18.51	-49.11	-57.06
2005-06-02	18.09	-49.11	-56.91
2005-06-01	18.93	-48.26	-56.50
2005-05-31	18.93	-49.11	-57.21
2005-05-30	18.51	-47.41	-55.63
2005-05-27	17.67	-47.41	-55.31
2005-05-26	15.98	-48.26	-55.39
2005-05-25	16.40	-47.41	-54.82
2005-05-24	17.67	-49.11	-56.75
2005-05-23	16.83	-46.57	-54.26
2005-05-20	17.67	-47.41	-55.31
2005-05-19	16.83	-47.41	-54.99
2005-05-18	16.83	-45.72	-53.54
2005-05-17	16.40	-47.41	-54.82
2005-05-13	18.51	-45.72	-54.20
2005-05-12	19.36	-44.87	-53.81
2005-05-11	18.93	-44.87	-53.65
2005-05-10	19.36	-44.87	-53.81
2005-05-09	19.78	-44.87	-53.97
2005-05-06	19.36	-44.02	-53.10
2005-05-05	19.78	-44.02	-53.26
2005-05-04	18.93	-44.02	-52.93
2005-05-03	18.09	-44.87	-53.32
2005-04-29	18.09	-44.87	-53.32
2005-04-28	18.09	-44.02	-52.60
2005-04-27	17.42	-44.87	-53.05
2005-04-26	17.42	-45.72	-53.77
2005-04-25	16.58	-44.87	-52.71
2005-04-22	16.58	-44.02	-51.98
2005-04-21	15.33	-44.87	-52.20
2005-04-20	14.09	-46.57	-53.16
2005-04-19	14.09	-45.72	-52.42
2005-04-18	13.25	-46.57	-52.82
2005-04-15	14.92	-45.72	-52.76
2005-04-14	16.17	-44.02	-51.81
2005-04-13	16.58	-44.87	-52.71
2005-04-12	15.33	-44.02	-51.46
2005-04-11	15.33	-44.87	-52.20
2005-04-08	15.33	-44.02	-51.46
2005-04-07	14.50	-44.02	-51.11
2005-04-06	14.50	-44.02	-51.11
2005-04-04	14.09	-44.02	-50.93
2005-04-01	13.67	-44.02	-50.75
2005-03-31	14.50	-44.02	-51.11
2005-03-30	13.67	-43.17	-50.01
2005-03-29	13.67	-44.02	-50.75
2005-03-24	14.92	-44.02	-51.29
2005-03-23	14.92	-44.87	-52.03
2005-03-22	16.58	-46.57	-54.17
2005-03-21	17.00	-47.41	-55.05
2005-03-18	16.17	-48.26	-55.46
2005-03-17	16.58	-48.26	-55.62
2005-03-16	16.17	-47.41	-54.73
2005-03-15	15.75	-47.41	-54.57
2005-03-14	17.00	-46.57	-54.33
2005-03-11	16.17	-46.57	-54.00
2005-03-10	16.17	-46.57	-54.00
2005-03-09	17.00	-45.72	-53.60
2005-03-08	16.17	-45.72	-53.27
2005-03-07	15.75	-46.57	-53.84
2005-03-04	15.33	-45.72	-52.93
2005-03-03	16.17	-46.57	-54.00
2005-03-02	16.17	-48.26	-55.46
2005-03-01	17.83	-45.72	-53.93
2005-02-28	18.67	-44.87	-53.54
2005-02-25	18.67	-45.72	-54.26
2005-02-24	17.42	-45.72	-53.77
2005-02-23	16.58	-46.57	-54.17
2005-02-22	17.83	-45.72	-53.93
2005-02-21	18.25	-44.87	-53.38
2005-02-18	18.25	-45.72	-54.09
2005-02-17	17.00	-45.72	-53.60
2005-02-16	17.42	-45.72	-53.77
2005-02-15	17.42	-45.72	-53.77
2005-02-14	17.42	-43.17	-51.60
2005-02-08	16.17	-44.87	-52.54
2005-02-07	15.75	-44.87	-52.37
2005-02-04	13.67	-46.57	-52.99
2005-02-03	13.67	-46.57	-52.99
2005-02-02	13.67	-49.11	-55.23
2005-02-01	13.67	-47.41	-53.74
2005-01-31	15.33	-45.72	-52.93
2005-01-28	14.09	-47.41	-53.91
2005-01-27	13.67	-42.33	-49.26
2005-01-26	14.09	-44.87	-51.68
2005-01-25	13.67	-42.33	-49.26
2005-01-24	11.59	-44.87	-50.59
2005-01-21	12.84	-44.02	-50.39
2005-01-20	13.67	-41.48	-48.51
2005-01-19	14.09	-41.48	-48.70
2005-01-18	14.09	-39.78	-47.22
2005-01-17	14.09	-40.63	-47.96
2005-01-14	13.25	-38.93	-46.08
2005-01-13	14.09	-39.78	-47.22
2005-01-12	13.25	-38.93	-46.08
2005-01-11	12.84	-40.63	-47.38
2005-01-10	13.25	-41.48	-48.33
2005-01-07	13.25	-40.63	-47.58
2005-01-06	14.92	-39.78	-47.60
2005-01-05	15.33	-38.93	-47.05
2005-01-04	17.42	-37.24	-46.55
2005-01-03	18.67	-40.63	-49.97
2004-12-31	18.67	-44.02	-52.83
2004-12-30	18.25	-45.72	-54.09
2004-12-29	19.08	-49.11	-57.26
2004-12-28	18.25	-52.50	-59.83
2004-12-24	18.67	-55.90	-62.83
2004-12-23	19.50	-57.76	-64.65
2004-12-22	18.25	-57.76	-64.28
2004-12-21	18.25	-57.76	-64.28
2004-12-20	19.08	-57.59	-64.39
2004-12-17	17.42	-57.59	-63.88
2004-12-16	17.00	-58.44	-64.48
2004-12-15	18.25	-56.74	-63.42
2004-12-14	17.83	-56.74	-63.29
2004-12-13	16.17	-57.59	-63.49
2004-12-10	16.17	-57.59	-63.49
2004-12-09	17.00	-57.93	-64.04
2004-12-08	17.42	-55.90	-62.44
2004-12-07	19.08	-55.90	-62.96
2004-12-06	18.67	-55.90	-62.83
2004-12-03	18.25	-55.90	-62.70
2004-12-02	19.50	-55.05	-62.38
2004-12-01	17.83	-55.90	-62.57
2004-11-30	18.25	-55.05	-61.98
2004-11-29	17.42	-58.44	-64.60
2004-11-26	16.17	-59.97	-65.54
2004-11-25	16.17	-60.98	-66.41
2004-11-24	17.00	-60.65	-66.36
2004-11-23	17.00	-64.04	-69.26
2004-11-22	14.92	-65.06	-69.59
2004-11-19	15.33	-66.07	-70.58
2004-11-18	14.92	-66.07	-70.48
2004-11-17	15.33	-67.09	-71.47
2004-11-16	14.50	-67.26	-71.41
2004-11-15	15.75	-66.92	-71.42
2004-11-12	14.92	-67.60	-71.81
2004-11-11	13.67	-67.94	-71.79
2004-11-10	13.67	-67.94	-71.79
2004-11-09	12.84	-67.94	-71.59
2004-11-08	12.84	-67.94	-71.59
2004-11-05	12.42	-67.77	-71.33
2004-11-04	11.59	-67.77	-71.12
2004-11-03	11.59	-67.77	-71.12
2004-11-02	11.59	-67.77	-71.12
2004-11-01	9.50	-67.77	-70.57
2004-10-29	9.50	-67.77	-70.57
2004-10-28	9.92	-67.94	-70.83
2004-10-27	7.47	-67.94	-70.17
2004-10-26	7.06	-67.94	-70.05
2004-10-25	6.65	-67.94	-69.94
2004-10-21	8.70	-67.94	-70.50
2004-10-20	8.29	-67.94	-70.39
2004-10-19	9.92	-67.94	-70.83
2004-10-18	8.29	-67.94	-70.39
2004-10-15	9.10	-67.77	-70.46
2004-10-14	8.70	-67.77	-70.35
2004-10-13	9.51	-67.77	-70.57
2004-10-12	10.33	-67.77	-70.79
2004-10-11	10.33	-67.77	-70.79
2004-10-08	9.92	-67.77	-70.68
2004-10-07	11.56	-67.77	-71.11
2004-10-06	11.15	-67.77	-71.00
2004-10-05	11.15	-67.77	-71.00
2004-10-04	11.15	-67.77	-71.00
2004-09-30	9.51	-67.77	-70.57
2004-09-28	7.88	-67.77	-70.12
2004-09-27	7.88	-67.77	-70.12
2004-09-24	9.10	-67.77	-70.46
2004-09-23	10.74	-67.77	-70.90
2004-09-22	10.74	-67.77	-70.90
2004-09-21	10.74	-67.77	-70.90
2004-09-20	9.92	-67.77	-70.68
2004-09-17	10.33	-67.77	-70.79
2004-09-16	9.92	-67.77	-70.68
2004-09-15	8.70	-67.77	-70.35
2004-09-14	9.51	-67.77	-70.57
2004-09-13	9.10	-67.77	-70.46
2004-09-10	7.88	-67.77	-70.12
2004-09-09	7.47	-67.77	-70.01
2004-09-08	8.70	-67.77	-70.35
2004-09-07	9.10	-67.77	-70.46
2004-09-06	9.10	-67.77	-70.46
2004-09-03	7.88	-67.77	-70.12
2004-09-02	8.29	-67.77	-70.24
2004-09-01	7.88	-67.77	-70.12
2004-08-31	7.47	-67.77	-70.01
2004-08-30	7.47	-67.77	-70.01
2004-08-27	6.24	-71.16	-72.86
2004-08-26	6.24	-71.16	-72.86
2004-08-25	6.24	-72.01	-73.66
2004-08-24	5.43	-72.01	-73.45
2004-08-23	2.97	-72.01	-72.82
2004-08-20	2.57	-72.01	-72.71
2004-08-19	3.38	-72.01	-72.93
2004-08-18	1.34	-72.01	-72.38
2004-08-17	1.75	-72.01	-72.49
2004-08-16	1.34	-72.01	-72.38
2004-08-13	2.16	-72.01	-72.60
2004-08-12	2.97	-71.16	-72.00
2004-08-11	2.16	-71.16	-71.77
2004-08-10	2.57	-69.47	-70.23
2004-08-09	3.38	-69.47	-70.47
2004-08-06	3.38	-69.47	-70.47
2004-08-05	4.20	-69.47	-70.70
2004-08-04	1.75	-72.86	-73.33
2004-08-03	1.75	-72.86	-73.33
2004-08-02	0.93	-72.86	-73.11
2004-07-30	1.75	-72.86	-73.33
2004-07-29	0.93	-72.86	-73.11
2004-07-28	2.16	-72.52	-73.10
2004-07-27	1.75	-72.52	-72.99
2004-07-26	2.16	-72.52	-73.10
2004-07-23	2.97	-72.52	-73.31
2004-07-22	2.16	-71.84	-72.44
2004-07-21	2.57	-71.16	-71.88
2004-07-20	0.52	-71.16	-71.31
2004-07-19	0.52	-71.16	-71.31
2004-07-16	0.52	-71.16	-71.31
2004-07-15	-0.70	-70.31	-70.10
2004-07-14	-0.70	-67.77	-67.54
2004-07-13	0.52	-71.16	-71.31
2004-07-12	1.34	-71.16	-71.54
2004-07-09	1.34	-72.01	-72.38
2004-07-08	0.52	-72.01	-72.16
2004-07-07	2.16	-72.01	-72.60
2004-07-06	2.16	-72.01	-72.60
2004-07-05	1.34	-72.01	-72.38
2004-07-02	1.34	-72.01	-72.38
2004-06-30	1.75	-72.01	-72.49
2004-06-29	0.52	-72.01	-72.16
2004-06-28	1.34	-72.01	-72.38
2004-06-25	0.93	-72.01	-72.27
2004-06-24	0.93	-72.01	-72.27
2004-06-23	-1.52	-72.01	-71.58
2004-06-21	-1.52	-72.01	-71.58
2004-06-18	-1.93	-71.16	-70.60
2004-06-17	0.52	-70.82	-70.98
2004-06-16	0.93	-70.65	-70.92
2004-06-15	0.11	-69.47	-69.50
2004-06-14	0.11	-68.11	-68.15
2004-06-11	2.97	-68.11	-69.03
2004-06-10	3.38	-68.45	-69.48
2004-06-09	2.16	-67.94	-68.62
2004-06-08	2.16	-67.26	-67.95
2004-06-07	2.57	-68.11	-68.91
2004-06-04	-0.70	-66.75	-66.52
2004-06-03	-1.52	-66.41	-65.89
2004-06-02	1.34	-66.07	-66.52
2004-06-01	0.52	-65.90	-66.08
2004-05-31	0.93	-65.40	-65.71
2004-05-28	0.52	-65.23	-65.41
2004-05-27	-0.70	-65.23	-64.98
2004-05-25	-3.15	-66.07	-64.97
2004-05-24	-3.56	-65.23	-63.94
2004-05-21	-3.97	-64.38	-62.90
2004-05-20	-6.02	-63.53	-61.19
2004-05-19	-5.20	-62.68	-60.63
2004-05-18	-8.47	-60.31	-56.63
2004-05-17	-9.69	-60.14	-55.86
2004-05-14	-6.83	-59.29	-56.30
2004-05-13	-5.61	-58.61	-56.15
2004-05-12	-5.20	-58.44	-56.16
2004-05-11	-4.79	-58.27	-56.17
2004-05-10	-5.20	-58.44	-56.16
2004-05-07	-1.93	-58.10	-57.28
2004-05-06	-1.52	-58.10	-57.45
2004-05-05	-1.93	-57.93	-57.10
2004-05-04	-0.29	-57.93	-57.81
2004-05-03	-2.34	-57.93	-56.92
2004-04-30	-1.52	-57.93	-57.28
2004-04-29	-1.52	-57.93	-57.28
2004-04-28	-0.05	-57.93	-57.91
2004-04-27	0.35	-57.59	-57.74
2004-04-26	-0.05	-57.59	-57.57
2004-04-23	1.97	-56.74	-57.58
2004-04-22	-0.05	-57.59	-57.57
2004-04-21	0.35	-57.59	-57.74
2004-04-20	1.56	-57.59	-58.24
2004-04-19	1.97	-56.74	-57.58
2004-04-16	1.97	-57.59	-58.41
2004-04-15	2.37	-57.59	-58.57
2004-04-14	3.98	-57.59	-59.22
2004-04-13	7.21	-55.90	-58.86
2004-04-08	6.00	-55.90	-58.39
2004-04-07	6.00	-55.05	-57.59
2004-04-06	6.00	-54.20	-56.79
2004-04-02	4.38	-52.50	-54.50
2004-04-01	3.58	-52.50	-54.14
2004-03-31	3.98	-52.50	-54.32
2004-03-30	3.98	-51.65	-53.51
2004-03-29	2.37	-53.35	-54.43
2004-03-26	2.37	-50.81	-51.95
2004-03-25	2.77	-49.96	-51.31
2004-03-24	3.98	-48.26	-50.24
2004-03-23	3.18	-49.96	-51.50
2004-03-22	2.37	-50.81	-51.95
2004-03-19	3.98	-49.96	-51.87
2004-03-18	4.79	-54.20	-56.29
2004-03-17	6.00	-55.90	-58.39
2004-03-16	5.19	-55.90	-58.07
2004-03-15	4.79	-55.90	-57.91
2004-03-12	5.19	-56.74	-58.88
2004-03-11	6.00	-56.74	-59.19
2004-03-10	7.21	-57.59	-60.44
2004-03-09	8.82	-55.90	-59.47
2004-03-08	10.03	-55.05	-59.14
2004-03-05	8.82	-55.05	-58.69
2004-03-04	9.22	-55.90	-59.62
2004-03-03	9.22	-56.74	-60.40
2004-03-02	11.64	-55.90	-60.49
2004-03-01	12.85	-55.05	-60.17
2004-02-27	13.25	-54.20	-59.56
2004-02-26	10.83	-55.90	-60.21
2004-02-25	10.43	-57.93	-61.90
2004-02-24	12.04	-58.27	-62.76
2004-02-23	11.64	-59.12	-63.38
2004-02-20	12.85	-58.95	-63.62
2004-02-19	12.44	-59.97	-64.40
2004-02-18	13.25	-60.48	-65.10
2004-02-17	12.44	-61.32	-65.60
2004-02-16	12.44	-60.81	-65.15
2004-02-13	11.24	-59.97	-64.01
2004-02-12	10.83	-59.29	-63.27
2004-02-11	9.62	-58.27	-61.93
2004-02-10	9.62	-58.44	-62.09
2004-02-09	10.03	-57.76	-61.61
2004-02-06	8.01	-57.59	-60.74
2004-02-05	6.00	-57.76	-60.15
2004-02-04	6.00	-58.78	-61.11
2004-02-03	6.40	-60.48	-62.85
2004-02-02	5.59	-61.66	-63.69
2004-01-30	8.01	-61.66	-64.51
2004-01-29	8.01	-60.98	-63.88
2004-01-28	8.82	-59.29	-62.59
2004-01-27	11.64	-57.93	-62.32
2004-01-26	11.24	-57.76	-62.03
2004-01-21	11.64	-57.59	-62.01
2004-01-20	9.62	-56.74	-60.54
2004-01-19	8.01	-54.20	-57.60
2004-01-16	6.80	-53.35	-56.32
2004-01-15	7.61	-52.50	-55.86
2004-01-14	8.01	-50.81	-54.46
2004-01-13	8.82	-50.81	-54.79
2004-01-12	8.41	-45.72	-49.93
2004-01-09	8.41	-57.59	-60.88
2004-01-08	6.80	-62.85	-65.22
2004-01-07	6.40	-62.68	-64.93
2004-01-06	5.59	-65.73	-67.55
2004-01-05	5.59	-66.07	-67.87
2004-01-02	3.58	-67.43	-68.56
2003-12-31	2.77	-69.47	-70.29
2003-12-30	1.56	-70.99	-71.44
2003-12-29	0.76	-72.01	-72.22
2003-12-24	1.16	-72.35	-72.67
2003-12-23	1.16	-73.88	-74.18
2003-12-22	1.16	-73.37	-73.67
2003-12-19	0.35	-73.54	-73.63
2003-12-18	-0.86	-73.88	-73.65
2003-12-17	-1.26	-74.05	-73.72
2003-12-16	-0.05	-74.56	-74.54
2003-12-15	1.16	-72.35	-72.67
2003-12-12	2.77	-73.20	-73.92
2003-12-11	1.97	-73.37	-73.88
2003-12-10	0.76	-72.86	-73.06
2003-12-09	0.76	-71.50	-71.72
2003-12-08	-1.26	-72.35	-72.00
2003-12-05	-0.05	-73.20	-73.18
2003-12-04	-0.05	-73.88	-73.86
2003-12-03	0.35	-74.05	-74.14
2003-12-02	0.76	-75.23	-75.42
2003-12-01	1.16	-74.89	-75.18
2003-11-28	-0.05	-75.06	-75.05
2003-11-27	-1.26	-73.88	-73.54
2003-11-26	-2.06	-88.47	-88.22
2003-11-25	-2.47	-88.47	-88.17
2003-11-24	-4.08	-88.47	-87.97
2003-11-21	-4.48	-88.47	-87.92
2003-11-20	-4.08	-88.47	-87.97
2003-11-19	-3.27	-88.47	-88.07
2003-11-18	-2.47	-88.47	-88.17
2003-11-17	-2.87	-88.47	-88.12
2003-11-14	-1.26	-88.47	-88.32
2003-11-13	-1.26	-88.30	-88.15
2003-11-12	-2.87	-88.97	-88.65
2003-11-11	-2.87	-88.63	-88.30
2003-11-10	-1.26	-88.13	-87.97
2003-11-07	-0.86	-88.13	-88.02
2003-11-06	-1.66	-88.47	-88.27
2003-11-05	0.35	-88.63	-88.67
2003-11-04	0.76	-89.31	-89.39
2003-11-03	0.35	-89.48	-89.52
2003-10-31	-1.66	-89.82	-89.65
2003-10-30	-1.66	-89.82	-89.65
2003-10-29	-1.42	-89.82	-89.68
2003-10-28	-2.21	-90.16	-89.94
2003-10-27	-5.38	-90.16	-89.60
2003-10-24	-4.98	-90.16	-89.65
2003-10-23	-4.98	-90.16	-89.65
2003-10-22	-1.42	-89.82	-89.68
2003-10-21	-1.42	-89.82	-89.68
2003-10-20	-1.82	-90.16	-89.98
2003-10-17	-2.61	-90.16	-89.90
2003-10-16	-3.40	-90.16	-89.82
2003-10-15	-3.00	-90.16	-89.86
2003-10-14	-3.79	-90.16	-89.77
2003-10-13	-3.00	-90.16	-89.86
2003-10-10	-3.79	-90.67	-90.30
2003-10-09	-4.98	-90.50	-90.00
2003-10-08	-5.38	-90.67	-90.14
2003-10-07	-4.98	-90.67	-90.18
2003-10-06	-4.98	-90.67	-90.18
2003-10-03	-5.38	-90.67	-90.14
2003-10-02	-6.57	-90.67	-90.01
2003-09-30	-9.34	-90.67	-89.71
2003-09-29	-9.73	-90.67	-89.66
2003-09-26	-8.94	-90.67	-89.75
2003-09-25	-8.15	-90.67	-89.84
2003-09-24	-8.94	-90.67	-89.75
2003-09-23	-11.71	-90.67	-89.43
2003-09-22	-12.11	-91.52	-90.35
2003-09-19	-11.32	-91.52	-90.44
2003-09-18	-10.53	-91.52	-90.52
2003-09-17	-10.13	-91.52	-90.56
2003-09-16	-10.92	-89.82	-88.57
2003-09-15	-10.92	-89.82	-88.57
2003-09-11	-12.11	-89.82	-88.42
2003-09-10	-12.50	-89.82	-88.37
2003-09-09	-10.92	-89.82	-88.57
2003-09-08	-10.13	-90.67	-89.62
2003-09-05	-10.13	-90.50	-89.43
2003-09-04	-10.13	-90.50	-89.43
2003-09-03	-10.13	-90.50	-89.43
2003-09-02	-11.71	-91.69	-90.59
2003-09-01	-11.71	-91.52	-90.39
2003-08-29	-12.11	-91.52	-90.35
2003-08-28	-13.30	-91.52	-90.22
2003-08-27	-14.09	-91.69	-90.32
2003-08-26	-13.30	-91.86	-90.61
2003-08-25	-13.30	-91.52	-90.22
2003-08-22	-13.30	-91.86	-90.61
2003-08-21	-14.09	-91.52	-90.13
2003-08-20	-15.67	-91.86	-90.34
2003-08-19	-15.67	-91.86	-90.34
2003-08-18	-16.07	-91.69	-90.10
2003-08-15	-16.46	-91.18	-89.44
2003-08-14	-17.26	-91.18	-89.34
2003-08-13	-17.65	-91.18	-89.29
2003-08-12	-18.84	-91.18	-89.13
2003-08-11	-18.84	-91.18	-89.13
2003-08-08	-20.42	-91.18	-88.92
2003-08-07	-20.03	-91.18	-88.97
2003-08-06	-20.03	-91.18	-88.97
2003-08-05	-18.44	-91.18	-89.18
2003-08-04	-18.44	-91.18	-89.18
2003-08-01	-18.05	-91.18	-89.24
2003-07-31	-19.24	-91.18	-89.08
2003-07-30	-19.24	-91.18	-89.08
2003-07-29	-18.05	-91.18	-89.24
2003-07-28	-18.44	-91.86	-90.02
2003-07-25	-20.42	-91.86	-89.77
2003-07-24	-20.42	-91.86	-89.77
2003-07-23	-20.82	-90.67	-88.22
2003-07-22	-20.03	-90.67	-88.33
2003-07-21	-19.24	-90.67	-88.45
2003-07-18	-18.44	-90.67	-88.56
2003-07-17	-19.24	-90.67	-88.45
2003-07-16	-18.44	-90.67	-88.56
2003-07-15	-19.24	-90.67	-88.45
2003-07-14	-18.84	-90.67	-88.50
2003-07-11	-20.03	-89.82	-87.27
2003-07-10	-20.03	-89.82	-87.27
2003-07-09	-19.63	-89.82	-87.34
2003-07-08	-20.03	-89.82	-87.27
2003-07-07	-20.82	-89.82	-87.15
2003-07-04	-22.80	-89.82	-86.82
2003-07-03	-23.19	-89.82	-86.75
2003-07-02	-23.19	-89.48	-86.31
2003-06-30	-23.59	-89.82	-86.68
2003-06-27	-22.40	-89.82	-86.88
2003-06-26	-22.80	-89.82	-86.82
2003-06-25	-22.40	-90.67	-87.98
2003-06-24	-22.40	-90.67	-87.98
2003-06-23	-21.61	-90.67	-88.10
2003-06-20	-20.42	-90.67	-88.28
2003-06-19	-20.42	-90.67	-88.28
2003-06-18	-20.42	-91.01	-88.70
2003-06-17	-20.03	-91.01	-88.76
2003-06-16	-21.21	-91.01	-88.59
2003-06-13	-21.21	-91.01	-88.59
2003-06-12	-22.01	-91.52	-89.13
2003-06-11	-22.40	-91.52	-89.07
2003-06-10	-22.40	-91.52	-89.07
2003-06-09	-22.01	-91.69	-89.34
2003-06-06	-21.61	-91.69	-89.40
2003-06-05	-23.19	-91.69	-89.18
2003-06-03	-22.40	-91.69	-89.29
2003-06-02	-23.19	-91.52	-88.96
2003-05-30	-23.99	-91.52	-88.84
2003-05-29	-23.99	-91.52	-88.84
2003-05-28	-23.59	-91.52	-88.90
2003-05-27	-24.38	-91.52	-88.78
2003-05-26	-23.99	-91.52	-88.84
2003-05-23	-25.57	-91.52	-88.60
2003-05-22	-26.76	-91.52	-88.42
2003-05-21	-27.55	-91.52	-88.29
2003-05-20	-27.55	-91.52	-88.29
2003-05-19	-27.55	-91.52	-88.29
2003-05-16	-27.15	-91.52	-88.36
2003-05-15	-26.76	-91.52	-88.42
2003-05-14	-26.76	-91.52	-88.42
2003-05-13	-27.15	-91.52	-88.36
2003-05-12	-26.76	-91.52	-88.42
2003-05-09	-27.95	-91.52	-88.23
2003-05-07	-29.13	-91.52	-88.03
2003-05-06	-29.13	-91.52	-88.03
2003-05-05	-29.13	-91.52	-88.03
2003-05-02	-29.92	-91.52	-87.90
2003-04-30	-30.32	-91.52	-87.83
2003-04-29	-30.32	-91.52	-87.83
2003-04-28	-32.62	-91.52	-87.41
2003-04-25	-33.00	-91.52	-87.34
2003-04-24	-33.00	-91.52	-87.34
2003-04-23	-32.62	-91.52	-87.41
2003-04-22	-31.84	-91.52	-87.56
2003-04-17	-32.23	-91.52	-87.48
2003-04-16	-31.46	-91.52	-87.63
2003-04-15	-31.46	-91.52	-87.63
2003-04-14	-32.23	-91.52	-87.48
2003-04-11	-31.46	-91.52	-87.63
2003-04-10	-31.84	-91.52	-87.56
2003-04-09	-31.46	-91.52	-87.63
2003-04-08	-30.29	-91.52	-87.83
2003-04-07	-29.13	-91.52	-88.03
2003-04-04	-30.29	-91.52	-87.83
2003-04-03	-31.46	-91.52	-87.63
2003-04-02	-31.07	-91.52	-87.70
2003-04-01	-31.84	-91.52	-87.56
2003-03-31	-31.46	-91.52	-87.63
2003-03-28	-30.29	-91.52	-87.83
2003-03-27	-29.91	-91.52	-87.90
2003-03-26	-28.74	-91.52	-88.10
2003-03-25	-28.74	-91.52	-88.10
2003-03-24	-28.36	-91.52	-88.16
2003-03-21	-27.58	-91.52	-88.29
2003-03-20	-27.58	-91.52	-88.29
2003-03-19	-27.97	-91.52	-88.22
2003-03-18	-29.52	-91.52	-87.97
2003-03-17	-31.07	-91.52	-87.70
2003-03-14	-29.91	-91.52	-87.90
2003-03-13	-31.46	-91.52	-87.63
2003-03-12	-30.68	-91.52	-87.76
2003-03-11	-30.68	-91.52	-87.76
2003-03-10	-31.07	-91.52	-87.70
2003-03-07	-30.29	-91.52	-87.83
2003-03-06	-29.91	-91.52	-87.90
2003-03-05	-28.74	-91.52	-88.10
2003-03-04	-28.36	-91.52	-88.16
2003-03-03	-27.58	-91.52	-88.29
2003-02-28	-29.13	-91.52	-88.03
2003-02-27	-28.36	-91.52	-88.16
2003-02-26	-28.74	-91.52	-88.10
2003-02-25	-28.74	-91.52	-88.10
2003-02-24	-28.36	-91.52	-88.16
2003-02-21	-28.36	-91.52	-88.16
2003-02-20	-26.81	-91.52	-88.41
2003-02-19	-26.81	-91.52	-88.41
2003-02-18	-26.81	-91.52	-88.41
2003-02-17	-27.20	-91.52	-88.35
2003-02-14	-28.36	-91.52	-88.16
2003-02-13	-28.74	-91.52	-88.10
2003-02-12	-27.20	-91.52	-88.35
2003-02-11	-28.74	-91.52	-88.10
2003-02-10	-28.74	-91.52	-88.10
2003-02-07	-28.74	-91.52	-88.10
2003-02-06	-29.13	-91.52	-88.03
2003-02-05	-28.36	-91.52	-88.16
2003-02-04	-27.97	-91.52	-88.22
2003-01-30	-27.97	-91.52	-88.22
2003-01-29	-28.36	-91.52	-88.16
2003-01-28	-27.58	-91.52	-88.29
2003-01-27	-27.97	-91.52	-88.22
2003-01-24	-26.81	-91.52	-88.41
2003-01-23	-25.26	-91.52	-88.65
2003-01-22	-25.65	-91.52	-88.59
2003-01-21	-25.65	-91.52	-88.59
2003-01-20	-25.65	-91.52	-88.59
2003-01-17	-24.87	-91.52	-88.71
2003-01-16	-24.48	-91.52	-88.77
2003-01-15	-22.94	-91.52	-88.99
2003-01-14	-23.71	-91.52	-88.88
2003-01-13	-23.32	-91.52	-88.94
2003-01-10	-24.10	-91.52	-88.83
2003-01-09	-24.48	-91.52	-88.77
2003-01-08	-24.48	-91.52	-88.77
2003-01-07	-24.87	-91.52	-88.71
2003-01-06	-24.87	-91.52	-88.71
2003-01-03	-25.26	-91.52	-88.65
2003-01-02	-27.58	-91.52	-88.29
2002-12-31	-27.20	-92.37	-89.52
2002-12-30	-27.58	-92.37	-89.46
2002-12-27	-26.42	-92.37	-89.63
2002-12-24	-25.65	-92.37	-89.73
2002-12-23	-25.26	-92.37	-89.79
2002-12-20	-24.87	-92.37	-89.84
2002-12-19	-25.65	-92.37	-89.73
2002-12-18	-25.65	-91.52	-88.59
2002-12-17	-24.10	-91.52	-88.83
2002-12-16	-24.87	-91.18	-88.26
2002-12-13	-24.10	-91.18	-88.38
2002-12-12	-23.71	-91.18	-88.44
2002-12-11	-23.71	-91.18	-88.44
2002-12-10	-23.71	-91.18	-88.44
2002-12-09	-22.94	-89.82	-86.79
2002-12-06	-22.16	-89.82	-86.92
2002-12-05	-22.16	-89.82	-86.92
2002-12-04	-22.55	-89.82	-86.86
2002-12-03	-20.22	-89.82	-87.24
2002-12-02	-20.61	-89.82	-87.18
2002-11-29	-21.39	-89.82	-87.05
2002-11-28	-21.39	-89.82	-87.05
2002-11-27	-22.55	-89.82	-86.86
2002-11-26	-22.16	-89.82	-86.92
2002-11-25	-21.39	-89.82	-87.05
2002-11-22	-21.77	-89.82	-86.99
2002-11-21	-22.55	-89.82	-86.86
2002-11-20	-22.55	-89.82	-86.86
2002-11-19	-22.94	-89.82	-86.79
2002-11-18	-23.32	-89.82	-86.73
2002-11-15	-23.32	-89.82	-86.73
2002-11-14	-24.48	-89.82	-86.52
2002-11-13	-25.65	-89.82	-86.31
2002-11-12	-25.65	-89.82	-86.31
2002-11-11	-26.03	-89.82	-86.24
2002-11-08	-24.10	-89.82	-86.59
2002-11-07	-23.71	-89.82	-86.66
2002-11-06	-24.48	-89.82	-86.52
2002-11-05	-24.87	-89.82	-86.45
2002-11-04	-24.48	-89.82	-86.52
2002-11-01	-27.20	-88.30	-83.92
2002-10-31	-26.42	-88.30	-84.09
2002-10-30	-25.41	-88.30	-84.31
2002-10-29	-25.03	-88.30	-84.39
2002-10-28	-23.51	-88.30	-84.70
2002-10-25	-24.65	-88.30	-84.47
2002-10-24	-23.89	-88.30	-84.62
2002-10-23	-23.89	-88.30	-84.62
2002-10-22	-25.79	-88.30	-84.23
2002-10-21	-25.79	-87.96	-83.77
2002-10-18	-25.41	-87.96	-83.85
2002-10-17	-25.79	-87.96	-83.77
2002-10-16	-26.56	-87.28	-82.68
2002-10-15	-27.70	-87.28	-82.40
2002-10-11	-30.36	-87.28	-81.73
2002-10-10	-31.12	-87.28	-81.53
2002-10-09	-30.36	-87.28	-81.73
2002-10-08	-29.98	-87.28	-81.83
2002-10-07	-30.74	-87.28	-81.63
2002-10-04	-29.98	-87.28	-81.83
2002-10-03	-30.36	-87.28	-81.73
2002-10-02	-28.84	-87.28	-82.12
2002-09-30	-29.60	-87.28	-81.93
2002-09-27	-28.08	-87.28	-82.31
2002-09-26	-28.08	-86.43	-81.13
2002-09-25	-29.22	-85.58	-79.63
2002-09-24	-28.46	-85.58	-79.85
2002-09-23	-28.08	-84.73	-78.77
2002-09-20	-27.70	-84.73	-78.88
2002-09-19	-26.56	-84.73	-79.21
2002-09-18	-26.94	-84.73	-79.10
2002-09-17	-24.65	-84.73	-79.74
2002-09-16	-26.17	-84.73	-79.32
2002-09-13	-25.41	-84.73	-79.53
2002-09-12	-23.13	-84.73	-80.14
2002-09-11	-23.89	-84.73	-79.94
2002-09-10	-23.51	-84.73	-80.04
2002-09-09	-24.65	-84.73	-79.74
2002-09-06	-24.65	-84.73	-79.74
2002-09-05	-24.65	-84.73	-79.74
2002-09-04	-23.89	-84.73	-79.94
2002-09-03	-24.27	-84.05	-78.94
2002-09-02	-23.51	-84.05	-79.15
2002-08-30	-21.99	-84.05	-79.56
2002-08-29	-21.99	-84.05	-79.56
2002-08-28	-21.99	-82.87	-78.04
2002-08-27	-21.23	-82.87	-78.25
2002-08-26	-20.85	-81.00	-76.00
2002-08-23	-20.47	-82.70	-78.24
2002-08-22	-19.71	-84.73	-80.99
2002-08-21	-19.71	-84.73	-80.99
2002-08-20	-20.09	-84.73	-80.90
2002-08-19	-21.23	-84.73	-80.62
2002-08-16	-21.23	-84.73	-80.62
2002-08-15	-21.61	-84.73	-80.52
2002-08-14	-23.51	-83.38	-78.27
2002-08-13	-21.99	-83.21	-78.47
2002-08-12	-23.89	-83.21	-77.93
2002-08-09	-22.75	-83.21	-78.26
2002-08-08	-23.89	-83.21	-77.93
2002-08-07	-23.13	-83.21	-78.15
2002-08-06	-25.41	-83.21	-77.48
2002-08-05	-24.27	-83.21	-77.82
2002-08-02	-23.51	-83.21	-78.04
2002-08-01	-21.99	-83.04	-78.26
2002-07-31	-21.23	-83.04	-78.47
2002-07-30	-21.99	-83.04	-78.26
2002-07-29	-23.89	-83.04	-77.71
2002-07-26	-25.03	-83.04	-77.37
2002-07-25	-23.89	-83.04	-77.71
2002-07-24	-23.13	-83.04	-77.93
2002-07-23	-20.85	-83.04	-78.57
2002-07-22	-22.37	-83.04	-78.15
2002-07-19	-20.47	-83.04	-78.67
2002-07-18	-19.71	-83.04	-78.87
2002-07-17	-20.85	-83.04	-78.57
2002-07-16	-19.71	-83.04	-78.87
2002-07-15	-18.56	-83.04	-79.17
2002-07-12	-18.18	-83.04	-79.27
2002-07-11	-18.94	-83.04	-79.07
2002-07-10	-17.04	-83.04	-79.55
2002-07-09	-16.66	-83.04	-79.65
2002-07-08	-17.42	-83.04	-79.46
2002-07-05	-16.66	-83.04	-79.65
2002-07-04	-17.42	-83.04	-79.46
2002-07-03	-18.56	-78.80	-73.96
2002-07-02	-19.33	-77.95	-72.67
2002-06-28	-18.56	-77.95	-72.92
2002-06-27	-19.71	-77.95	-72.54
2002-06-26	-20.47	-77.95	-72.27
2002-06-25	-18.56	-77.95	-72.92
2002-06-24	-18.18	-77.95	-73.05
2002-06-21	-18.94	-77.95	-72.79
2002-06-20	-17.42	-77.95	-73.30
2002-06-19	-17.80	-77.61	-72.76
2002-06-18	-16.66	-77.10	-72.52
2002-06-17	-16.66	-76.76	-72.11
2002-06-14	-15.52	-76.76	-72.49
2002-06-13	-14.38	-76.76	-72.86
2002-06-12	-14.00	-76.59	-72.78
2002-06-11	-14.38	-76.59	-72.66
2002-06-10	-13.62	-76.59	-72.90
2002-06-07	-13.62	-76.59	-72.90
2002-06-06	-12.86	-76.59	-73.14
2002-06-05	-12.86	-76.59	-73.14
2002-06-04	-12.86	-76.59	-73.14
2002-06-03	-13.24	-76.59	-73.02
2002-05-31	-12.86	-76.59	-73.14
2002-05-30	-12.86	-76.59	-73.14
2002-05-29	-12.48	-76.59	-73.25
2002-05-28	-11.71	-76.59	-73.48
2002-05-27	-10.95	-76.59	-73.71
2002-05-24	-10.95	-76.59	-73.71
2002-05-23	-11.33	-76.42	-73.41
2002-05-22	-9.81	-76.25	-73.67
2002-05-21	-10.19	-75.06	-72.23
2002-05-17	-8.29	-75.06	-72.81
2002-05-16	-9.43	-74.72	-72.09
2002-05-15	-9.05	-74.56	-72.02
2002-05-14	-10.57	-74.56	-71.55
2002-05-13	-10.19	-72.86	-69.78
2002-05-10	-10.95	-72.18	-68.76
2002-05-09	-10.57	-72.18	-68.89
2002-05-08	-10.57	-72.18	-68.89
2002-05-07	-9.81	-72.18	-69.15
2002-05-06	-10.57	-72.18	-68.89
2002-05-03	-10.19	-72.18	-69.02
2002-05-02	-10.19	-72.18	-69.02
2002-04-30	-12.48	-72.18	-68.21
2002-04-29	-13.24	-72.18	-67.94
2002-04-26	-13.24	-72.01	-67.74
2002-04-25	-13.24	-72.01	-67.74
2002-04-24	-12.86	-72.01	-67.88
2002-04-23	-13.61	-72.01	-67.60
2002-04-22	-15.11	-72.01	-67.03
2002-04-19	-14.36	-71.16	-66.33
2002-04-18	-14.36	-71.16	-66.33
2002-04-17	-15.11	-71.16	-66.03
2002-04-16	-17.74	-71.16	-64.94
2002-04-15	-18.12	-71.16	-64.78
2002-04-12	-18.49	-71.16	-64.62
2002-04-11	-18.12	-71.16	-64.78
2002-04-10	-18.87	-71.16	-64.46
2002-04-09	-18.12	-71.16	-64.78
2002-04-08	-18.49	-71.16	-64.62
2002-04-04	-17.74	-71.16	-64.94
2002-04-03	-17.37	-71.16	-65.10
2002-04-02	-16.99	-71.16	-65.26
2002-03-28	-15.87	-72.18	-66.93
2002-03-27	-16.24	-72.18	-66.79
2002-03-26	-17.74	-72.18	-66.18
2002-03-25	-17.37	-72.18	-66.33
2002-03-22	-17.37	-72.18	-66.33
2002-03-21	-17.37	-72.18	-66.33
2002-03-20	-16.24	-72.01	-66.58
2002-03-19	-15.11	-72.01	-67.03
2002-03-18	-15.11	-72.01	-67.03
2002-03-15	-15.49	-72.01	-66.88
2002-03-14	-14.74	-72.01	-67.17
2002-03-13	-15.49	-71.50	-66.28
2002-03-12	-14.74	-72.86	-68.17
2002-03-11	-14.74	-72.86	-68.17
2002-03-08	-15.49	-72.86	-67.88
2002-03-07	-15.49	-72.86	-67.88
2002-03-06	-16.99	-74.56	-69.35
2002-03-05	-16.99	-74.56	-69.35
2002-03-04	-19.25	-74.56	-68.49
2002-03-01	-21.12	-74.56	-67.74
2002-02-28	-20.75	-76.17	-69.93
2002-02-27	-19.25	-76.17	-70.49
2002-02-26	-20.00	-76.17	-70.21
2002-02-25	-20.75	-76.17	-69.93
2002-02-22	-19.62	-76.17	-70.35
2002-02-21	-18.12	-76.17	-70.89
2002-02-20	-18.87	-76.17	-70.62
2002-02-19	-18.12	-75.00	-69.47
2002-02-18	-16.99	-75.00	-69.88
2002-02-15	-17.37	-75.00	-69.75
2002-02-11	-18.12	-74.17	-68.45
2002-02-08	-20.37	-74.17	-67.56
2002-02-07	-21.12	-72.50	-65.14
2002-02-06	-20.00	-71.67	-64.58
2002-02-05	-19.62	-71.67	-64.75
2002-02-04	-18.87	-71.67	-65.08
2002-02-01	-18.87	-71.67	-65.08
2002-01-31	-19.25	-71.67	-64.91
2002-01-30	-18.49	-71.67	-65.24
2002-01-29	-16.62	-71.67	-66.02
2002-01-28	-18.49	-71.67	-65.24
2002-01-25	-18.49	-71.67	-65.24
2002-01-24	-18.87	-71.67	-65.08
2002-01-23	-18.87	-73.33	-67.13
2002-01-22	-18.49	-73.33	-67.28
2002-01-21	-16.99	-73.33	-67.87
2002-01-18	-17.37	-73.33	-67.73
2002-01-17	-16.62	-73.33	-68.02
2002-01-16	-17.37	-75.00	-69.75
2002-01-15	-16.62	-75.00	-70.02
2002-01-14	-15.11	-75.00	-70.55
2002-01-11	-15.87	-76.83	-72.46
2002-01-10	-15.11	-76.83	-72.71
2002-01-09	-13.61	-76.83	-73.18
2002-01-08	-11.73	-76.83	-73.75
2002-01-07	-10.61	-76.83	-74.08
2002-01-04	-11.36	-76.67	-73.68
2002-01-03	-13.99	-76.67	-72.87
2002-01-02	-14.36	-76.00	-71.97
2001-12-31	-13.99	-76.00	-72.10
2001-12-28	-13.99	-76.00	-72.10
2001-12-27	-13.99	-76.00	-72.10
2001-12-24	-15.49	-76.00	-71.60
2001-12-21	-15.49	-76.00	-71.60
2001-12-20	-12.86	-74.67	-70.93
2001-12-19	-13.24	-73.33	-69.27
2001-12-18	-13.24	-73.33	-69.27
2001-12-17	-13.61	-72.00	-67.59
2001-12-14	-13.24	-70.67	-66.19
2001-12-13	-12.86	-73.33	-69.40
2001-12-12	-10.61	-73.33	-70.17
2001-12-11	-11.36	-70.00	-66.16
2001-12-10	-10.98	-68.83	-64.99
2001-12-07	-10.61	-68.83	-65.14
2001-12-06	-11.73	-68.83	-64.69
2001-12-05	-11.73	-67.83	-63.56
2001-12-04	-13.99	-68.67	-63.57
2001-12-03	-15.87	-68.67	-62.76
2001-11-30	-14.74	-66.67	-60.90
2001-11-29	-16.24	-67.00	-60.60
2001-11-28	-16.62	-67.00	-60.42
2001-11-27	-15.49	-68.33	-62.53
2001-11-26	-14.36	-68.33	-63.02
2001-11-23	-14.36	-68.33	-63.02
2001-11-22	-15.11	-71.50	-66.43
2001-11-21	-15.49	-71.50	-66.28
2001-11-20	-15.11	-67.33	-61.52
2001-11-19	-14.36	-67.33	-61.85
2001-11-16	-15.11	-67.33	-61.52
2001-11-15	-15.49	-67.33	-61.35
2001-11-14	-17.37	-67.33	-60.47
2001-11-13	-19.25	-62.00	-52.94
2001-11-12	-20.37	-62.00	-52.28
2001-11-09	-20.37	-59.67	-49.35
2001-11-08	-20.37	-59.17	-48.72
2001-11-07	-22.63	-58.33	-46.15
2001-11-06	-21.88	-58.33	-46.67
2001-11-05	-21.50	-58.33	-46.92
2001-11-02	-23.38	-58.33	-45.62
2001-11-01	-23.38	-58.33	-45.62
2001-10-31	-24.13	-60.33	-47.72
2001-10-30	-24.35	-60.00	-47.12
2001-10-29	-23.25	-60.00	-47.88
2001-10-26	-21.77	-60.00	-48.87
2001-10-24	-23.25	-60.00	-47.88
2001-10-23	-22.88	-53.33	-39.49
2001-10-22	-26.57	-51.67	-34.18
2001-10-19	-25.83	-51.67	-34.83
2001-10-18	-25.46	-51.67	-35.16
2001-10-17	-22.51	-51.67	-37.63
2001-10-16	-23.99	-50.83	-35.32
2001-10-15	-23.62	-50.00	-34.54
2001-10-12	-22.88	-65.00	-54.62
2001-10-11	-21.03	-64.67	-55.26
2001-10-10	-22.88	-71.17	-62.61
2001-10-09	-22.14	-71.17	-62.97
2001-10-08	-25.09	-71.17	-61.51
2001-10-05	-22.88	-70.83	-62.18
2001-10-04	-22.88	-69.83	-60.88
2001-10-03	-25.83	-70.00	-59.55
2001-09-28	-25.46	-69.17	-58.63
2001-09-27	-28.04	-67.83	-55.30
2001-09-26	-29.52	-67.67	-54.12
2001-09-25	-31.00	-67.33	-52.66
2001-09-24	-30.63	-67.67	-53.39
2001-09-21	-33.21	-67.67	-51.59
2001-09-20	-30.26	-67.67	-53.64
2001-09-19	-28.04	-67.67	-55.06
2001-09-18	-30.26	-67.33	-53.16
2001-09-17	-29.89	-67.33	-53.41
2001-09-14	-27.68	-67.33	-54.83
2001-09-13	-27.68	-67.17	-54.60
2001-09-12	-28.78	-66.67	-53.20
2001-09-11	-21.77	-62.67	-52.28
2001-09-10	-22.14	-62.67	-52.05
2001-09-07	-22.14	-62.67	-52.05
2001-09-06	-19.56	-62.50	-53.38
2001-09-05	-18.08	-62.50	-54.22
2001-09-04	-16.24	-64.17	-57.22
2001-09-03	-17.71	-61.00	-52.61
2001-08-31	-16.97	-60.17	-52.02
2001-08-30	-14.76	-60.83	-54.05
2001-08-29	-15.87	-60.17	-52.65
2001-08-28	-15.13	-58.67	-51.30
2001-08-27	-15.87	-58.33	-50.48
2001-08-24	-16.61	-58.33	-50.04
2001-08-23	-15.13	-56.67	-48.94
2001-08-22	-16.24	-56.67	-48.27
2001-08-21	-14.76	-56.67	-49.16
2001-08-20	-14.39	-60.00	-53.28
2001-08-17	-12.18	-55.00	-48.76
2001-08-16	-11.81	-50.00	-43.31
2001-08-15	-9.59	-50.00	-44.69
2001-08-14	-10.70	-48.33	-42.14
2001-08-13	-12.92	-51.67	-44.50
2001-08-10	-12.18	-51.67	-44.96
2001-08-09	-12.55	-50.83	-43.78
2001-08-08	-11.07	-50.83	-44.71
2001-08-07	-10.33	-50.00	-44.24
2001-08-06	-9.23	-50.00	-44.92
2001-08-03	-8.49	-50.00	-45.36
2001-08-02	-7.38	-50.00	-46.02
2001-08-01	-7.01	-49.17	-45.33
2001-07-31	-8.49	-55.00	-50.83
2001-07-30	-9.59	-51.67	-46.54
2001-07-27	-9.59	-50.00	-44.69
2001-07-26	-10.33	-48.33	-42.38
2001-07-24	-9.23	-51.67	-46.75
2001-07-23	-8.86	-53.33	-48.80
2001-07-20	-8.86	-43.33	-37.83
2001-07-19	-8.49	-43.33	-38.08
2001-07-18	-7.38	-41.67	-37.02
2001-07-17	-7.01	-38.33	-33.68
2001-07-16	-6.27	-39.17	-35.10
2001-07-13	-5.90	-41.67	-38.01
2001-07-12	-5.54	-40.00	-36.48
2001-07-11	-6.64	-38.33	-33.95
2001-07-10	-5.17	-38.33	-34.97
2001-07-09	-5.54	-38.33	-34.72
2001-07-05	-3.32	-34.17	-31.91
2001-07-04	-2.21	-34.17	-32.68
2001-07-03	-2.21	-35.83	-34.38
2001-06-29	-2.58	-34.17	-32.42
2001-06-28	-4.43	-34.17	-31.12
2001-06-27	-2.95	-32.50	-30.45
2001-06-26	-3.32	-30.00	-27.60
2001-06-22	-1.85	-28.33	-26.99
2001-06-21	-1.48	-27.50	-26.41
2001-06-20	-3.69	-40.00	-37.70
2001-06-19	-2.21	-30.83	-29.27
2001-06-18	-3.69	-33.33	-30.78
2001-06-15	-2.58	-25.00	-23.01
2001-06-14	-1.48	-36.67	-35.72
2001-06-13	1.11	-23.33	-24.17
2001-06-12	0.74	-18.33	-18.93
2001-06-11	1.48	-13.33	-14.59
2001-06-08	2.58	-5.00	-7.39
2001-06-07	1.85	3.33	1.46
2001-06-06	0.74	1.67	0.92
2001-06-05	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---