Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0803 % |
Stock 0803 rel. % |
|---|---|---|---|
| 2025-08-22 | 352.45 | -97.36 | -99.42 |
| 2025-08-21 | 348.60 | -97.36 | -99.41 |
| 2025-08-20 | 349.30 | -97.36 | -99.41 |
| 2025-08-19 | 348.60 | -97.36 | -99.41 |
| 2025-08-18 | 349.30 | -97.36 | -99.41 |
| 2025-08-15 | 351.75 | -97.36 | -99.42 |
| 2025-08-14 | 355.60 | -97.36 | -99.42 |
| 2025-08-13 | 356.66 | -97.36 | -99.42 |
| 2025-08-12 | 346.15 | -97.36 | -99.41 |
| 2025-08-11 | 344.75 | -97.36 | -99.41 |
| 2025-08-08 | 344.40 | -97.36 | -99.41 |
| 2025-08-07 | 347.55 | -97.36 | -99.41 |
| 2025-08-06 | 345.10 | -97.36 | -99.41 |
| 2025-08-05 | 344.05 | -97.36 | -99.41 |
| 2025-08-04 | 341.25 | -97.36 | -99.40 |
| 2025-08-01 | 337.39 | -97.36 | -99.40 |
| 2025-07-31 | 342.30 | -97.36 | -99.40 |
| 2025-07-30 | 349.30 | -97.36 | -99.41 |
| 2025-07-29 | 355.60 | -97.36 | -99.42 |
| 2025-07-28 | 356.31 | -97.36 | -99.42 |
| 2025-07-25 | 353.15 | -97.36 | -99.42 |
| 2025-07-24 | 358.06 | -97.36 | -99.42 |
| 2025-07-23 | 355.60 | -97.36 | -99.42 |
| 2025-07-22 | 348.25 | -97.36 | -99.41 |
| 2025-07-21 | 345.80 | -97.36 | -99.41 |
| 2025-07-18 | 343.35 | -97.36 | -99.41 |
| 2025-07-17 | 337.74 | -97.36 | -99.40 |
| 2025-07-16 | 337.39 | -97.36 | -99.40 |
| 2025-07-15 | 339.15 | -97.36 | -99.40 |
| 2025-07-14 | 332.49 | -97.36 | -99.39 |
| 2025-07-11 | 331.09 | -97.36 | -99.39 |
| 2025-07-10 | 329.34 | -97.36 | -99.39 |
| 2025-07-09 | 326.89 | -97.36 | -99.38 |
| 2025-07-08 | 331.44 | -97.36 | -99.39 |
| 2025-07-07 | 326.54 | -97.36 | -99.38 |
| 2025-07-04 | 327.24 | -97.36 | -99.38 |
| 2025-07-03 | 329.69 | -97.36 | -99.39 |
| 2025-07-02 | 331.44 | -97.36 | -99.39 |
| 2025-06-30 | 329.34 | -97.36 | -99.39 |
| 2025-06-27 | 332.49 | -97.36 | -99.39 |
| 2025-06-26 | 333.54 | -97.36 | -99.39 |
| 2025-06-25 | 335.99 | -97.36 | -99.40 |
| 2025-06-24 | 330.74 | -97.36 | -99.39 |
| 2025-06-23 | 321.99 | -97.36 | -99.37 |
| 2025-06-20 | 318.83 | -97.36 | -99.37 |
| 2025-06-19 | 313.93 | -97.36 | -99.36 |
| 2025-06-18 | 322.34 | -97.36 | -99.38 |
| 2025-06-17 | 327.24 | -97.36 | -99.38 |
| 2025-06-16 | 328.64 | -97.36 | -99.38 |
| 2025-06-13 | 324.79 | -97.36 | -99.38 |
| 2025-06-12 | 328.29 | -97.36 | -99.38 |
| 2025-06-11 | 333.19 | -97.36 | -99.39 |
| 2025-06-10 | 328.99 | -97.36 | -99.39 |
| 2025-06-09 | 328.99 | -97.36 | -99.39 |
| 2025-06-06 | 323.04 | -97.36 | -99.38 |
| 2025-06-05 | 323.74 | -97.36 | -99.38 |
| 2025-06-04 | 319.53 | -97.36 | -99.37 |
| 2025-06-03 | 317.08 | -97.36 | -99.37 |
| 2025-06-02 | 311.13 | -97.36 | -99.36 |
| 2025-05-30 | 312.88 | -97.36 | -99.36 |
| 2025-05-29 | 317.78 | -97.36 | -99.37 |
| 2025-05-28 | 312.53 | -97.36 | -99.36 |
| 2025-05-27 | 314.28 | -97.36 | -99.36 |
| 2025-05-26 | 311.83 | -97.36 | -99.36 |
| 2025-05-23 | 317.08 | -97.36 | -99.37 |
| 2025-05-22 | 316.03 | -97.36 | -99.37 |
| 2025-05-21 | 321.29 | -97.36 | -99.37 |
| 2025-05-20 | 318.13 | -97.36 | -99.37 |
| 2025-05-19 | 312.18 | -97.36 | -99.36 |
| 2025-05-16 | 312.53 | -97.36 | -99.36 |
| 2025-05-15 | 314.28 | -97.36 | -99.36 |
| 2025-05-14 | 317.08 | -97.36 | -99.37 |
| 2025-05-13 | 307.28 | -97.36 | -99.35 |
| 2025-05-12 | 315.68 | -97.36 | -99.37 |
| 2025-05-09 | 303.78 | -97.36 | -99.35 |
| 2025-05-08 | 301.67 | -97.36 | -99.34 |
| 2025-05-07 | 299.92 | -97.36 | -99.34 |
| 2025-05-06 | 299.92 | -97.36 | -99.34 |
| 2025-05-02 | 296.77 | -97.36 | -99.34 |
| 2025-04-30 | 289.77 | -97.36 | -99.32 |
| 2025-04-29 | 287.67 | -97.36 | -99.32 |
| 2025-04-28 | 286.97 | -97.36 | -99.32 |
| 2025-04-25 | 286.97 | -97.36 | -99.32 |
| 2025-04-24 | 285.23 | -97.36 | -99.32 |
| 2025-04-23 | 288.35 | -97.36 | -99.32 |
| 2025-04-22 | 279.68 | -97.36 | -99.31 |
| 2025-04-17 | 276.56 | -97.36 | -99.30 |
| 2025-04-16 | 269.98 | -97.36 | -99.29 |
| 2025-04-15 | 277.26 | -97.36 | -99.30 |
| 2025-04-14 | 276.56 | -97.36 | -99.30 |
| 2025-04-11 | 267.90 | -97.36 | -99.28 |
| 2025-04-10 | 264.08 | -97.36 | -99.28 |
| 2025-04-09 | 256.11 | -97.36 | -99.26 |
| 2025-04-08 | 252.29 | -97.36 | -99.25 |
| 2025-04-07 | 247.44 | -97.36 | -99.24 |
| 2025-04-03 | 301.18 | -97.36 | -99.34 |
| 2025-04-02 | 307.77 | -97.36 | -99.35 |
| 2025-04-01 | 307.42 | -97.36 | -99.35 |
| 2025-03-31 | 306.73 | -97.36 | -99.35 |
| 2025-03-28 | 311.24 | -97.36 | -99.36 |
| 2025-03-27 | 314.01 | -97.36 | -99.36 |
| 2025-03-26 | 312.28 | -97.36 | -99.36 |
| 2025-03-25 | 310.20 | -97.36 | -99.36 |
| 2025-03-24 | 319.56 | -97.36 | -99.37 |
| 2025-03-21 | 316.09 | -97.36 | -99.37 |
| 2025-03-20 | 325.45 | -97.36 | -99.38 |
| 2025-03-19 | 334.82 | -97.36 | -99.39 |
| 2025-03-18 | 334.12 | -97.36 | -99.39 |
| 2025-03-17 | 324.07 | -97.36 | -99.38 |
| 2025-03-14 | 320.60 | -97.36 | -99.37 |
| 2025-03-13 | 311.93 | -97.36 | -99.36 |
| 2025-03-12 | 315.75 | -97.36 | -99.37 |
| 2025-03-11 | 316.79 | -97.36 | -99.37 |
| 2025-03-10 | 317.48 | -97.36 | -99.37 |
| 2025-03-07 | 325.11 | -97.36 | -99.38 |
| 2025-03-06 | 326.84 | -97.36 | -99.38 |
| 2025-03-05 | 312.63 | -97.36 | -99.36 |
| 2025-03-04 | 301.18 | -97.36 | -99.34 |
| 2025-03-03 | 302.57 | -97.36 | -99.34 |
| 2025-02-28 | 301.53 | -97.36 | -99.34 |
| 2025-02-27 | 315.05 | -97.36 | -99.36 |
| 2025-02-26 | 315.40 | -97.36 | -99.37 |
| 2025-02-25 | 302.92 | -97.36 | -99.35 |
| 2025-02-24 | 308.12 | -97.36 | -99.35 |
| 2025-02-21 | 310.54 | -97.36 | -99.36 |
| 2025-02-20 | 294.59 | -97.36 | -99.33 |
| 2025-02-19 | 301.18 | -97.36 | -99.34 |
| 2025-02-18 | 301.88 | -97.36 | -99.34 |
| 2025-02-17 | 295.63 | -97.36 | -99.33 |
| 2025-02-14 | 295.63 | -97.36 | -99.33 |
| 2025-02-13 | 281.42 | -97.36 | -99.31 |
| 2025-02-12 | 282.46 | -97.36 | -99.31 |
| 2025-02-11 | 273.10 | -97.36 | -99.29 |
| 2025-02-10 | 276.56 | -97.36 | -99.30 |
| 2025-02-07 | 269.98 | -97.36 | -99.29 |
| 2025-02-06 | 265.81 | -97.36 | -99.28 |
| 2025-02-05 | 260.61 | -97.36 | -99.27 |
| 2025-02-04 | 264.08 | -97.36 | -99.28 |
| 2025-02-03 | 254.37 | -97.36 | -99.26 |
| 2025-01-28 | 254.37 | -97.36 | -99.26 |
| 2025-01-27 | 253.68 | -97.36 | -99.25 |
| 2025-01-24 | 251.25 | -97.36 | -99.25 |
| 2025-01-23 | 245.01 | -97.36 | -99.24 |
| 2025-01-22 | 246.22 | -97.36 | -99.24 |
| 2025-01-21 | 252.29 | -97.36 | -99.25 |
| 2025-01-20 | 248.82 | -97.36 | -99.24 |
| 2025-01-17 | 243.10 | -97.36 | -99.23 |
| 2025-01-16 | 242.41 | -97.36 | -99.23 |
| 2025-01-15 | 237.73 | -97.36 | -99.22 |
| 2025-01-14 | 237.04 | -97.36 | -99.22 |
| 2025-01-13 | 230.97 | -97.36 | -99.20 |
| 2025-01-10 | 234.09 | -97.36 | -99.21 |
| 2025-01-09 | 236.86 | -97.36 | -99.22 |
| 2025-01-08 | 237.56 | -97.36 | -99.22 |
| 2025-01-07 | 240.33 | -97.36 | -99.22 |
| 2025-01-06 | 244.66 | -97.36 | -99.23 |
| 2025-01-03 | 245.70 | -97.36 | -99.24 |
| 2025-01-02 | 242.93 | -97.36 | -99.23 |
| 2024-12-31 | 251.25 | -97.36 | -99.25 |
| 2024-12-30 | 249.86 | -97.36 | -99.25 |
| 2024-12-27 | 250.56 | -97.36 | -99.25 |
| 2024-12-24 | 251.95 | -97.36 | -99.25 |
| 2024-12-23 | 247.09 | -97.36 | -99.24 |
| 2024-12-20 | 244.84 | -97.36 | -99.24 |
| 2024-12-19 | 245.36 | -97.36 | -99.24 |
| 2024-12-18 | 247.44 | -97.36 | -99.24 |
| 2024-12-17 | 245.01 | -97.36 | -99.24 |
| 2024-12-16 | 245.53 | -97.36 | -99.24 |
| 2024-12-13 | 248.13 | -97.36 | -99.24 |
| 2024-12-12 | 256.11 | -97.36 | -99.26 |
| 2024-12-11 | 252.29 | -97.36 | -99.25 |
| 2024-12-10 | 255.07 | -97.36 | -99.26 |
| 2024-12-09 | 256.45 | -97.36 | -99.26 |
| 2024-12-06 | 247.44 | -97.36 | -99.24 |
| 2024-12-05 | 241.89 | -97.36 | -99.23 |
| 2024-12-04 | 244.66 | -97.36 | -99.23 |
| 2024-12-03 | 244.66 | -97.36 | -99.23 |
| 2024-12-02 | 242.24 | -97.36 | -99.23 |
| 2024-11-29 | 239.81 | -97.36 | -99.22 |
| 2024-11-28 | 238.08 | -97.36 | -99.22 |
| 2024-11-27 | 242.58 | -97.36 | -99.23 |
| 2024-11-26 | 234.09 | -97.36 | -99.21 |
| 2024-11-25 | 234.43 | -97.36 | -99.21 |
| 2024-11-22 | 235.30 | -97.36 | -99.21 |
| 2024-11-21 | 241.89 | -97.36 | -99.23 |
| 2024-11-20 | 243.62 | -97.36 | -99.23 |
| 2024-11-19 | 243.10 | -97.36 | -99.23 |
| 2024-11-18 | 241.72 | -97.36 | -99.23 |
| 2024-11-15 | 238.94 | -97.36 | -99.22 |
| 2024-11-14 | 238.94 | -97.36 | -99.22 |
| 2024-11-13 | 245.70 | -97.36 | -99.24 |
| 2024-11-12 | 246.22 | -97.36 | -99.24 |
| 2024-11-11 | 256.45 | -97.36 | -99.26 |
| 2024-11-08 | 260.96 | -97.36 | -99.27 |
| 2024-11-07 | 265.47 | -97.36 | -99.28 |
| 2024-11-06 | 257.84 | -97.36 | -99.26 |
| 2024-11-05 | 266.16 | -97.36 | -99.28 |
| 2024-11-04 | 258.53 | -97.36 | -99.26 |
| 2024-11-01 | 257.49 | -97.36 | -99.26 |
| 2024-10-31 | 254.72 | -97.36 | -99.26 |
| 2024-10-30 | 254.72 | -97.36 | -99.26 |
| 2024-10-29 | 260.61 | -97.36 | -99.27 |
| 2024-10-28 | 258.93 | -97.36 | -99.27 |
| 2024-10-25 | 259.27 | -97.36 | -99.27 |
| 2024-10-24 | 257.25 | -97.36 | -99.26 |
| 2024-10-23 | 261.62 | -97.36 | -99.27 |
| 2024-10-22 | 257.25 | -97.36 | -99.26 |
| 2024-10-21 | 256.91 | -97.36 | -99.26 |
| 2024-10-18 | 261.96 | -97.36 | -99.27 |
| 2024-10-17 | 249.50 | -97.36 | -99.25 |
| 2024-10-16 | 253.21 | -97.36 | -99.25 |
| 2024-10-15 | 254.55 | -97.36 | -99.26 |
| 2024-10-14 | 267.01 | -97.36 | -99.28 |
| 2024-10-10 | 269.70 | -97.36 | -99.29 |
| 2024-10-09 | 258.93 | -97.36 | -99.27 |
| 2024-10-08 | 264.32 | -97.36 | -99.28 |
| 2024-10-07 | 300.68 | -97.36 | -99.34 |
| 2024-10-04 | 294.96 | -97.36 | -99.33 |
| 2024-10-03 | 284.18 | -97.36 | -99.31 |
| 2024-10-02 | 289.57 | -97.36 | -99.32 |
| 2024-09-30 | 267.35 | -97.36 | -99.28 |
| 2024-09-27 | 259.27 | -97.36 | -99.27 |
| 2024-09-26 | 247.82 | -97.36 | -99.24 |
| 2024-09-25 | 234.01 | -97.36 | -99.21 |
| 2024-09-24 | 232.33 | -97.36 | -99.21 |
| 2024-09-23 | 219.03 | -97.36 | -99.17 |
| 2024-09-20 | 218.86 | -97.36 | -99.17 |
| 2024-09-19 | 215.16 | -97.36 | -99.16 |
| 2024-09-17 | 208.93 | -97.36 | -99.15 |
| 2024-09-16 | 205.23 | -97.36 | -99.14 |
| 2024-09-13 | 204.22 | -97.36 | -99.13 |
| 2024-09-12 | 202.03 | -97.36 | -99.13 |
| 2024-09-11 | 199.16 | -97.36 | -99.12 |
| 2024-09-10 | 201.52 | -97.36 | -99.13 |
| 2024-09-09 | 200.34 | -97.36 | -99.12 |
| 2024-09-05 | 204.55 | -97.36 | -99.13 |
| 2024-09-04 | 204.38 | -97.36 | -99.13 |
| 2024-09-03 | 207.75 | -97.36 | -99.14 |
| 2024-09-02 | 208.09 | -97.36 | -99.14 |
| 2024-08-30 | 213.31 | -97.36 | -99.16 |
| 2024-08-29 | 209.27 | -97.36 | -99.15 |
| 2024-08-28 | 208.09 | -97.36 | -99.14 |
| 2024-08-27 | 210.95 | -97.36 | -99.15 |
| 2024-08-26 | 209.27 | -97.36 | -99.15 |
| 2024-08-23 | 206.57 | -97.36 | -99.14 |
| 2024-08-22 | 206.74 | -97.36 | -99.14 |
| 2024-08-21 | 202.36 | -97.36 | -99.13 |
| 2024-08-20 | 204.38 | -97.36 | -99.13 |
| 2024-08-19 | 205.56 | -97.36 | -99.14 |
| 2024-08-16 | 203.21 | -97.36 | -99.13 |
| 2024-08-15 | 197.82 | -97.36 | -99.11 |
| 2024-08-14 | 197.31 | -97.36 | -99.11 |
| 2024-08-13 | 198.49 | -97.36 | -99.12 |
| 2024-08-12 | 197.31 | -97.36 | -99.11 |
| 2024-08-09 | 197.31 | -97.36 | -99.11 |
| 2024-08-08 | 193.61 | -97.36 | -99.10 |
| 2024-08-07 | 193.44 | -97.36 | -99.10 |
| 2024-08-06 | 189.57 | -97.36 | -99.09 |
| 2024-08-05 | 190.41 | -97.36 | -99.09 |
| 2024-08-02 | 194.79 | -97.36 | -99.11 |
| 2024-08-01 | 200.51 | -97.36 | -99.12 |
| 2024-07-31 | 202.36 | -97.36 | -99.13 |
| 2024-07-30 | 195.46 | -97.36 | -99.11 |
| 2024-07-29 | 200.34 | -97.36 | -99.12 |
| 2024-07-26 | 195.46 | -97.36 | -99.11 |
| 2024-07-25 | 195.80 | -97.36 | -99.11 |
| 2024-07-24 | 201.02 | -97.36 | -99.12 |
| 2024-07-23 | 203.37 | -97.36 | -99.13 |
| 2024-07-22 | 206.74 | -97.36 | -99.14 |
| 2024-07-19 | 202.70 | -97.36 | -99.13 |
| 2024-07-18 | 208.59 | -97.36 | -99.15 |
| 2024-07-17 | 207.75 | -97.36 | -99.14 |
| 2024-07-16 | 207.75 | -97.36 | -99.14 |
| 2024-07-15 | 212.80 | -97.36 | -99.16 |
| 2024-07-12 | 217.52 | -97.36 | -99.17 |
| 2024-07-11 | 209.77 | -97.36 | -99.15 |
| 2024-07-10 | 203.37 | -97.36 | -99.13 |
| 2024-07-09 | 203.88 | -97.36 | -99.13 |
| 2024-07-08 | 204.38 | -97.36 | -99.13 |
| 2024-07-05 | 207.41 | -97.36 | -99.14 |
| 2024-07-04 | 211.62 | -97.36 | -99.15 |
| 2024-07-03 | 209.77 | -97.36 | -99.15 |
| 2024-07-02 | 206.24 | -97.36 | -99.14 |
| 2024-06-28 | 205.06 | -97.36 | -99.14 |
| 2024-06-27 | 205.23 | -97.36 | -99.14 |
| 2024-06-26 | 210.95 | -97.36 | -99.15 |
| 2024-06-25 | 210.28 | -97.36 | -99.15 |
| 2024-06-24 | 209.77 | -97.36 | -99.15 |
| 2024-06-21 | 209.77 | -97.36 | -99.15 |
| 2024-06-20 | 214.99 | -97.36 | -99.16 |
| 2024-06-19 | 216.67 | -97.36 | -99.17 |
| 2024-06-18 | 207.92 | -97.36 | -99.14 |
| 2024-06-17 | 208.09 | -97.36 | -99.14 |
| 2024-06-14 | 207.58 | -97.36 | -99.14 |
| 2024-06-13 | 210.78 | -97.36 | -99.15 |
| 2024-06-12 | 207.92 | -97.36 | -99.14 |
| 2024-06-11 | 211.45 | -97.36 | -99.15 |
| 2024-06-07 | 214.15 | -97.36 | -99.16 |
| 2024-06-06 | 215.83 | -97.36 | -99.16 |
| 2024-06-05 | 214.15 | -97.36 | -99.16 |
| 2024-06-04 | 214.15 | -97.36 | -99.16 |
| 2024-06-03 | 213.47 | -97.36 | -99.16 |
| 2024-05-31 | 208.09 | -97.36 | -99.14 |
| 2024-05-30 | 210.78 | -97.36 | -99.15 |
| 2024-05-29 | 214.99 | -97.36 | -99.16 |
| 2024-05-28 | 220.21 | -97.36 | -99.18 |
| 2024-05-27 | 219.87 | -97.36 | -99.18 |
| 2024-05-24 | 216.34 | -97.36 | -99.17 |
| 2024-05-23 | 220.21 | -97.36 | -99.18 |
| 2024-05-22 | 225.60 | -97.36 | -99.19 |
| 2024-05-21 | 225.76 | -97.36 | -99.19 |
| 2024-05-20 | 233.51 | -97.36 | -99.21 |
| 2024-05-17 | 231.99 | -97.36 | -99.21 |
| 2024-05-16 | 228.79 | -97.36 | -99.20 |
| 2024-05-14 | 223.74 | -97.36 | -99.19 |
| 2024-05-13 | 224.42 | -97.36 | -99.19 |
| 2024-05-10 | 221.89 | -97.36 | -99.18 |
| 2024-05-09 | 214.32 | -97.36 | -99.16 |
| 2024-05-08 | 209.94 | -97.36 | -99.15 |
| 2024-05-07 | 212.46 | -97.36 | -99.16 |
| 2024-05-06 | 214.48 | -97.36 | -99.16 |
| 2024-05-03 | 212.46 | -97.36 | -99.16 |
| 2024-05-02 | 208.26 | -97.36 | -99.14 |
| 2024-04-30 | 200.34 | -97.36 | -99.12 |
| 2024-04-29 | 200.01 | -97.36 | -99.12 |
| 2024-04-26 | 198.83 | -97.36 | -99.12 |
| 2024-04-25 | 192.32 | -97.36 | -99.10 |
| 2024-04-24 | 190.98 | -97.36 | -99.09 |
| 2024-04-23 | 184.80 | -97.36 | -99.07 |
| 2024-04-22 | 178.96 | -97.36 | -99.05 |
| 2024-04-19 | 174.96 | -97.36 | -99.04 |
| 2024-04-18 | 177.63 | -97.36 | -99.05 |
| 2024-04-17 | 175.12 | -97.36 | -99.04 |
| 2024-04-16 | 175.29 | -97.36 | -99.04 |
| 2024-04-15 | 180.80 | -97.36 | -99.06 |
| 2024-04-12 | 183.30 | -97.36 | -99.07 |
| 2024-04-11 | 189.48 | -97.36 | -99.09 |
| 2024-04-10 | 190.31 | -97.36 | -99.09 |
| 2024-04-09 | 185.14 | -97.36 | -99.07 |
| 2024-04-08 | 183.30 | -97.36 | -99.07 |
| 2024-04-05 | 182.80 | -97.36 | -99.07 |
| 2024-04-03 | 182.80 | -97.36 | -99.07 |
| 2024-04-02 | 186.31 | -97.36 | -99.08 |
| 2024-03-28 | 179.63 | -97.36 | -99.06 |
| 2024-03-27 | 177.46 | -97.36 | -99.05 |
| 2024-03-26 | 181.13 | -97.36 | -99.06 |
| 2024-03-25 | 178.46 | -97.36 | -99.05 |
| 2024-03-22 | 178.96 | -97.36 | -99.05 |
| 2024-03-21 | 185.47 | -97.36 | -99.08 |
| 2024-03-20 | 179.96 | -97.36 | -99.06 |
| 2024-03-19 | 179.63 | -97.36 | -99.06 |
| 2024-03-18 | 183.14 | -97.36 | -99.07 |
| 2024-03-15 | 182.97 | -97.36 | -99.07 |
| 2024-03-14 | 186.64 | -97.36 | -99.08 |
| 2024-03-13 | 189.15 | -97.36 | -99.09 |
| 2024-03-12 | 189.15 | -97.36 | -99.09 |
| 2024-03-11 | 180.30 | -97.36 | -99.06 |
| 2024-03-08 | 176.46 | -97.36 | -99.05 |
| 2024-03-07 | 174.12 | -97.36 | -99.04 |
| 2024-03-06 | 177.13 | -97.36 | -99.05 |
| 2024-03-05 | 172.12 | -97.36 | -99.03 |
| 2024-03-04 | 179.46 | -97.36 | -99.06 |
| 2024-03-01 | 179.13 | -97.36 | -99.06 |
| 2024-02-29 | 177.63 | -97.36 | -99.05 |
| 2024-02-28 | 178.46 | -97.36 | -99.05 |
| 2024-02-27 | 183.14 | -97.36 | -99.07 |
| 2024-02-26 | 179.96 | -97.36 | -99.06 |
| 2024-02-23 | 181.80 | -97.36 | -99.06 |
| 2024-02-22 | 182.47 | -97.36 | -99.07 |
| 2024-02-21 | 177.96 | -97.36 | -99.05 |
| 2024-02-20 | 173.45 | -97.36 | -99.04 |
| 2024-02-19 | 171.95 | -97.36 | -99.03 |
| 2024-02-16 | 175.46 | -97.36 | -99.04 |
| 2024-02-15 | 168.44 | -97.36 | -99.02 |
| 2024-02-14 | 167.44 | -97.36 | -99.01 |
| 2024-02-09 | 164.77 | -97.36 | -99.00 |
| 2024-02-08 | 167.11 | -97.36 | -99.01 |
| 2024-02-07 | 170.45 | -97.36 | -99.02 |
| 2024-02-06 | 171.78 | -97.36 | -99.03 |
| 2024-02-05 | 160.93 | -97.36 | -98.99 |
| 2024-02-02 | 161.43 | -97.36 | -98.99 |
| 2024-02-01 | 162.77 | -97.36 | -99.00 |
| 2024-01-31 | 160.76 | -97.36 | -98.99 |
| 2024-01-30 | 164.27 | -97.36 | -99.00 |
| 2024-01-29 | 170.95 | -97.36 | -99.03 |
| 2024-01-26 | 168.78 | -97.36 | -99.02 |
| 2024-01-25 | 172.95 | -97.36 | -99.03 |
| 2024-01-24 | 168.11 | -97.36 | -99.02 |
| 2024-01-23 | 158.43 | -97.36 | -98.98 |
| 2024-01-22 | 152.25 | -97.36 | -98.95 |
| 2024-01-19 | 157.76 | -97.36 | -98.98 |
| 2024-01-18 | 159.26 | -97.36 | -98.98 |
| 2024-01-17 | 157.09 | -97.36 | -98.97 |
| 2024-01-16 | 167.11 | -97.36 | -99.01 |
| 2024-01-15 | 173.45 | -97.36 | -99.04 |
| 2024-01-12 | 173.62 | -97.36 | -99.04 |
| 2024-01-11 | 174.79 | -97.36 | -99.04 |
| 2024-01-10 | 171.28 | -97.36 | -99.03 |
| 2024-01-09 | 172.78 | -97.36 | -99.03 |
| 2024-01-08 | 173.12 | -97.36 | -99.03 |
| 2024-01-05 | 178.46 | -97.36 | -99.05 |
| 2024-01-04 | 180.63 | -97.36 | -99.06 |
| 2024-01-03 | 180.30 | -97.36 | -99.06 |
| 2024-01-02 | 182.80 | -97.36 | -99.07 |
| 2023-12-29 | 186.97 | -97.36 | -99.08 |
| 2023-12-28 | 187.64 | -97.36 | -99.08 |
| 2023-12-27 | 179.80 | -97.36 | -99.06 |
| 2023-12-22 | 174.96 | -97.36 | -99.04 |
| 2023-12-21 | 180.13 | -97.36 | -99.06 |
| 2023-12-20 | 179.80 | -97.36 | -99.06 |
| 2023-12-19 | 177.63 | -97.36 | -99.05 |
| 2023-12-18 | 179.80 | -97.36 | -99.06 |
| 2023-12-15 | 182.80 | -97.36 | -99.07 |
| 2023-12-14 | 176.12 | -97.36 | -99.04 |
| 2023-12-13 | 173.12 | -97.36 | -99.03 |
| 2023-12-12 | 175.62 | -97.36 | -99.04 |
| 2023-12-11 | 172.78 | -97.36 | -99.03 |
| 2023-12-08 | 174.79 | -97.36 | -99.04 |
| 2023-12-07 | 174.96 | -97.36 | -99.04 |
| 2023-12-06 | 176.96 | -97.36 | -99.05 |
| 2023-12-05 | 174.79 | -97.36 | -99.04 |
| 2023-12-04 | 180.30 | -97.36 | -99.06 |
| 2023-12-01 | 183.30 | -97.36 | -99.07 |
| 2023-11-30 | 186.97 | -97.36 | -99.08 |
| 2023-11-29 | 185.97 | -97.36 | -99.08 |
| 2023-11-28 | 192.15 | -97.36 | -99.10 |
| 2023-11-27 | 194.99 | -97.36 | -99.11 |
| 2023-11-24 | 195.32 | -97.36 | -99.11 |
| 2023-11-23 | 201.50 | -97.36 | -99.13 |
| 2023-11-22 | 198.16 | -97.36 | -99.12 |
| 2023-11-21 | 197.83 | -97.36 | -99.11 |
| 2023-11-20 | 198.83 | -97.36 | -99.12 |
| 2023-11-17 | 193.32 | -97.36 | -99.10 |
| 2023-11-16 | 199.66 | -97.36 | -99.12 |
| 2023-11-15 | 203.84 | -97.36 | -99.13 |
| 2023-11-14 | 192.65 | -97.36 | -99.10 |
| 2023-11-13 | 193.15 | -97.36 | -99.10 |
| 2023-11-10 | 188.98 | -97.36 | -99.09 |
| 2023-11-09 | 194.32 | -97.36 | -99.10 |
| 2023-11-08 | 194.65 | -97.36 | -99.10 |
| 2023-11-07 | 196.49 | -97.36 | -99.11 |
| 2023-11-06 | 201.67 | -97.36 | -99.13 |
| 2023-11-03 | 196.49 | -97.36 | -99.11 |
| 2023-11-02 | 189.31 | -97.36 | -99.09 |
| 2023-11-01 | 186.97 | -97.36 | -99.08 |
| 2023-10-31 | 187.48 | -97.36 | -99.08 |
| 2023-10-30 | 192.65 | -97.36 | -99.10 |
| 2023-10-27 | 192.65 | -97.36 | -99.10 |
| 2023-10-26 | 186.34 | -97.36 | -99.08 |
| 2023-10-25 | 187.15 | -97.36 | -99.08 |
| 2023-10-24 | 184.88 | -97.36 | -99.07 |
| 2023-10-20 | 187.96 | -97.36 | -99.08 |
| 2023-10-19 | 189.90 | -97.36 | -99.09 |
| 2023-10-18 | 197.51 | -97.36 | -99.11 |
| 2023-10-17 | 197.83 | -97.36 | -99.11 |
| 2023-10-16 | 195.73 | -97.36 | -99.11 |
| 2023-10-13 | 198.48 | -97.36 | -99.12 |
| 2023-10-12 | 205.28 | -97.36 | -99.14 |
| 2023-10-11 | 200.26 | -97.36 | -99.12 |
| 2023-10-10 | 196.54 | -97.36 | -99.11 |
| 2023-10-09 | 194.11 | -97.36 | -99.10 |
| 2023-10-06 | 193.62 | -97.36 | -99.10 |
| 2023-10-05 | 188.77 | -97.36 | -99.09 |
| 2023-10-04 | 188.28 | -97.36 | -99.09 |
| 2023-10-03 | 190.38 | -97.36 | -99.09 |
| 2023-09-29 | 198.48 | -97.36 | -99.12 |
| 2023-09-28 | 191.36 | -97.36 | -99.09 |
| 2023-09-27 | 195.40 | -97.36 | -99.11 |
| 2023-09-26 | 192.81 | -97.36 | -99.10 |
| 2023-09-25 | 196.86 | -97.36 | -99.11 |
| 2023-09-22 | 202.69 | -97.36 | -99.13 |
| 2023-09-21 | 195.89 | -97.36 | -99.11 |
| 2023-09-20 | 199.61 | -97.36 | -99.12 |
| 2023-09-19 | 201.55 | -97.36 | -99.13 |
| 2023-09-18 | 200.10 | -97.36 | -99.12 |
| 2023-09-15 | 204.31 | -97.36 | -99.13 |
| 2023-09-14 | 202.69 | -97.36 | -99.13 |
| 2023-09-13 | 201.88 | -97.36 | -99.13 |
| 2023-09-12 | 202.04 | -97.36 | -99.13 |
| 2023-09-11 | 203.01 | -97.36 | -99.13 |
| 2023-09-07 | 204.14 | -97.36 | -99.13 |
| 2023-09-06 | 207.87 | -97.36 | -99.14 |
| 2023-09-05 | 207.87 | -97.36 | -99.14 |
| 2023-09-04 | 214.34 | -97.36 | -99.16 |
| 2023-08-31 | 206.41 | -97.36 | -99.14 |
| 2023-08-30 | 207.54 | -97.36 | -99.14 |
| 2023-08-29 | 208.03 | -97.36 | -99.14 |
| 2023-08-28 | 201.88 | -97.36 | -99.13 |
| 2023-08-25 | 199.61 | -97.36 | -99.12 |
| 2023-08-24 | 203.66 | -97.36 | -99.13 |
| 2023-08-23 | 197.99 | -97.36 | -99.11 |
| 2023-08-22 | 196.54 | -97.36 | -99.11 |
| 2023-08-21 | 193.78 | -97.36 | -99.10 |
| 2023-08-18 | 199.13 | -97.36 | -99.12 |
| 2023-08-17 | 205.60 | -97.36 | -99.14 |
| 2023-08-16 | 205.11 | -97.36 | -99.14 |
| 2023-08-15 | 209.32 | -97.36 | -99.15 |
| 2023-08-14 | 212.40 | -97.36 | -99.16 |
| 2023-08-11 | 217.58 | -97.36 | -99.17 |
| 2023-08-10 | 220.17 | -97.36 | -99.18 |
| 2023-08-09 | 219.84 | -97.36 | -99.18 |
| 2023-08-08 | 218.71 | -97.36 | -99.17 |
| 2023-08-07 | 224.38 | -97.36 | -99.19 |
| 2023-08-04 | 224.38 | -97.36 | -99.19 |
| 2023-08-03 | 222.11 | -97.36 | -99.18 |
| 2023-08-02 | 223.57 | -97.36 | -99.18 |
| 2023-08-01 | 232.47 | -97.36 | -99.21 |
| 2023-07-31 | 232.47 | -97.36 | -99.21 |
| 2023-07-28 | 230.53 | -97.36 | -99.20 |
| 2023-07-27 | 225.67 | -97.36 | -99.19 |
| 2023-07-26 | 221.46 | -97.36 | -99.18 |
| 2023-07-25 | 222.43 | -97.36 | -99.18 |
| 2023-07-24 | 210.13 | -97.36 | -99.15 |
| 2023-07-21 | 217.09 | -97.36 | -99.17 |
| 2023-07-20 | 214.02 | -97.36 | -99.16 |
| 2023-07-19 | 214.66 | -97.36 | -99.16 |
| 2023-07-18 | 215.80 | -97.36 | -99.16 |
| 2023-07-14 | 222.11 | -97.36 | -99.18 |
| 2023-07-13 | 221.30 | -97.36 | -99.18 |
| 2023-07-12 | 213.37 | -97.36 | -99.16 |
| 2023-07-11 | 209.81 | -97.36 | -99.15 |
| 2023-07-10 | 207.22 | -97.36 | -99.14 |
| 2023-07-07 | 205.28 | -97.36 | -99.14 |
| 2023-07-06 | 207.87 | -97.36 | -99.14 |
| 2023-07-05 | 215.15 | -97.36 | -99.16 |
| 2023-07-04 | 219.84 | -97.36 | -99.18 |
| 2023-07-03 | 217.90 | -97.36 | -99.17 |
| 2023-06-30 | 211.59 | -97.36 | -99.15 |
| 2023-06-29 | 211.91 | -97.36 | -99.15 |
| 2023-06-28 | 216.12 | -97.36 | -99.17 |
| 2023-06-27 | 215.31 | -97.36 | -99.16 |
| 2023-06-26 | 209.97 | -97.36 | -99.15 |
| 2023-06-23 | 211.10 | -97.36 | -99.15 |
| 2023-06-21 | 216.45 | -97.36 | -99.17 |
| 2023-06-20 | 222.43 | -97.36 | -99.18 |
| 2023-06-19 | 226.97 | -97.36 | -99.19 |
| 2023-06-16 | 229.23 | -97.36 | -99.20 |
| 2023-06-15 | 226.00 | -97.36 | -99.19 |
| 2023-06-14 | 218.87 | -97.36 | -99.17 |
| 2023-06-13 | 220.98 | -97.36 | -99.18 |
| 2023-06-12 | 218.87 | -97.36 | -99.17 |
| 2023-06-09 | 218.23 | -97.36 | -99.17 |
| 2023-06-08 | 216.45 | -97.36 | -99.17 |
| 2023-06-07 | 215.47 | -97.36 | -99.16 |
| 2023-06-06 | 212.56 | -97.36 | -99.16 |
| 2023-06-05 | 213.21 | -97.36 | -99.16 |
| 2023-06-02 | 210.62 | -97.36 | -99.15 |
| 2023-06-01 | 198.32 | -97.36 | -99.12 |
| 2023-05-31 | 199.13 | -97.36 | -99.12 |
| 2023-05-30 | 204.63 | -97.36 | -99.13 |
| 2023-05-29 | 203.98 | -97.36 | -99.13 |
| 2023-05-25 | 207.06 | -97.36 | -99.14 |
| 2023-05-24 | 212.56 | -97.36 | -99.16 |
| 2023-05-23 | 217.25 | -97.36 | -99.17 |
| 2023-05-22 | 221.14 | -97.36 | -99.18 |
| 2023-05-19 | 217.25 | -97.36 | -99.17 |
| 2023-05-18 | 221.79 | -97.36 | -99.18 |
| 2023-05-17 | 218.71 | -97.36 | -99.17 |
| 2023-05-16 | 225.67 | -97.36 | -99.19 |
| 2023-05-15 | 225.67 | -97.36 | -99.19 |
| 2023-05-12 | 219.68 | -97.36 | -99.17 |
| 2023-05-11 | 221.46 | -97.36 | -99.18 |
| 2023-05-10 | 221.62 | -97.36 | -99.18 |
| 2023-05-09 | 223.08 | -97.36 | -99.18 |
| 2023-05-08 | 230.20 | -97.36 | -99.20 |
| 2023-05-05 | 226.32 | -97.36 | -99.19 |
| 2023-05-04 | 224.70 | -97.36 | -99.19 |
| 2023-05-03 | 220.17 | -97.36 | -99.18 |
| 2023-05-02 | 223.57 | -97.36 | -99.18 |
| 2023-04-28 | 223.73 | -97.36 | -99.19 |
| 2023-04-27 | 222.76 | -97.36 | -99.18 |
| 2023-04-26 | 220.99 | -97.36 | -99.18 |
| 2023-04-25 | 219.21 | -97.36 | -99.17 |
| 2023-04-24 | 224.69 | -97.36 | -99.19 |
| 2023-04-21 | 225.98 | -97.36 | -99.19 |
| 2023-04-20 | 231.78 | -97.36 | -99.21 |
| 2023-04-19 | 231.13 | -97.36 | -99.20 |
| 2023-04-18 | 235.64 | -97.36 | -99.21 |
| 2023-04-17 | 238.54 | -97.36 | -99.22 |
| 2023-04-14 | 233.39 | -97.36 | -99.21 |
| 2023-04-13 | 231.13 | -97.36 | -99.20 |
| 2023-04-12 | 230.49 | -97.36 | -99.20 |
| 2023-04-11 | 233.71 | -97.36 | -99.21 |
| 2023-04-06 | 230.81 | -97.36 | -99.20 |
| 2023-04-04 | 229.84 | -97.36 | -99.20 |
| 2023-04-03 | 231.78 | -97.36 | -99.21 |
| 2023-03-31 | 231.45 | -97.36 | -99.20 |
| 2023-03-30 | 230.49 | -97.36 | -99.20 |
| 2023-03-29 | 228.23 | -97.36 | -99.20 |
| 2023-03-28 | 222.11 | -97.36 | -99.18 |
| 2023-03-27 | 218.41 | -97.36 | -99.17 |
| 2023-03-24 | 223.72 | -97.36 | -99.19 |
| 2023-03-23 | 226.30 | -97.36 | -99.19 |
| 2023-03-22 | 218.89 | -97.36 | -99.17 |
| 2023-03-21 | 213.42 | -97.36 | -99.16 |
| 2023-03-20 | 209.39 | -97.36 | -99.15 |
| 2023-03-17 | 217.93 | -97.36 | -99.17 |
| 2023-03-16 | 212.93 | -97.36 | -99.16 |
| 2023-03-15 | 218.57 | -97.36 | -99.17 |
| 2023-03-14 | 213.42 | -97.36 | -99.16 |
| 2023-03-13 | 220.83 | -97.36 | -99.18 |
| 2023-03-10 | 213.90 | -97.36 | -99.16 |
| 2023-03-09 | 224.69 | -97.36 | -99.19 |
| 2023-03-08 | 225.98 | -97.36 | -99.19 |
| 2023-03-07 | 233.71 | -97.36 | -99.21 |
| 2023-03-06 | 235.00 | -97.36 | -99.21 |
| 2023-03-03 | 234.68 | -97.36 | -99.21 |
| 2023-03-02 | 231.78 | -97.36 | -99.21 |
| 2023-03-01 | 234.35 | -97.36 | -99.21 |
| 2023-02-28 | 221.95 | -97.36 | -99.18 |
| 2023-02-27 | 223.40 | -97.36 | -99.18 |
| 2023-02-24 | 225.98 | -97.36 | -99.19 |
| 2023-02-23 | 229.84 | -97.36 | -99.20 |
| 2023-02-22 | 230.81 | -97.36 | -99.20 |
| 2023-02-21 | 233.07 | -97.36 | -99.21 |
| 2023-02-20 | 238.22 | -97.36 | -99.22 |
| 2023-02-17 | 236.29 | -97.36 | -99.22 |
| 2023-02-16 | 240.47 | -97.36 | -99.23 |
| 2023-02-15 | 237.25 | -97.36 | -99.22 |
| 2023-02-14 | 242.08 | -97.36 | -99.23 |
| 2023-02-13 | 243.70 | -97.36 | -99.23 |
| 2023-02-10 | 243.05 | -97.36 | -99.23 |
| 2023-02-09 | 250.46 | -97.36 | -99.25 |
| 2023-02-08 | 244.98 | -97.36 | -99.24 |
| 2023-02-07 | 244.98 | -97.36 | -99.24 |
| 2023-02-06 | 244.02 | -97.36 | -99.23 |
| 2023-02-03 | 250.78 | -97.36 | -99.25 |
| 2023-02-02 | 255.61 | -97.36 | -99.26 |
| 2023-02-01 | 257.22 | -97.36 | -99.26 |
| 2023-01-31 | 254.32 | -97.36 | -99.26 |
| 2023-01-30 | 257.87 | -97.36 | -99.26 |
| 2023-01-27 | 266.89 | -97.36 | -99.28 |
| 2023-01-26 | 265.92 | -97.36 | -99.28 |
| 2023-01-20 | 257.22 | -97.36 | -99.26 |
| 2023-01-19 | 250.78 | -97.36 | -99.25 |
| 2023-01-18 | 251.43 | -97.36 | -99.25 |
| 2023-01-17 | 249.49 | -97.36 | -99.25 |
| 2023-01-16 | 251.75 | -97.36 | -99.25 |
| 2023-01-13 | 252.07 | -97.36 | -99.25 |
| 2023-01-12 | 248.53 | -97.36 | -99.24 |
| 2023-01-11 | 247.56 | -97.36 | -99.24 |
| 2023-01-10 | 245.63 | -97.36 | -99.24 |
| 2023-01-09 | 246.27 | -97.36 | -99.24 |
| 2023-01-06 | 240.15 | -97.36 | -99.22 |
| 2023-01-05 | 241.12 | -97.36 | -99.23 |
| 2023-01-04 | 236.93 | -97.36 | -99.22 |
| 2023-01-03 | 226.30 | -97.36 | -99.19 |
| 2022-12-30 | 220.83 | -97.36 | -99.18 |
| 2022-12-29 | 219.70 | -97.36 | -99.17 |
| 2022-12-28 | 222.76 | -97.36 | -99.18 |
| 2022-12-23 | 217.28 | -97.36 | -99.17 |
| 2022-12-22 | 218.73 | -97.36 | -99.17 |
| 2022-12-21 | 210.68 | -97.36 | -99.15 |
| 2022-12-20 | 209.39 | -97.36 | -99.15 |
| 2022-12-19 | 214.22 | -97.36 | -99.16 |
| 2022-12-16 | 215.99 | -97.36 | -99.17 |
| 2022-12-15 | 214.22 | -97.36 | -99.16 |
| 2022-12-14 | 218.89 | -97.36 | -99.17 |
| 2022-12-13 | 217.77 | -97.36 | -99.17 |
| 2022-12-12 | 215.35 | -97.36 | -99.16 |
| 2022-12-09 | 222.11 | -97.36 | -99.18 |
| 2022-12-08 | 215.03 | -97.36 | -99.16 |
| 2022-12-07 | 205.69 | -97.36 | -99.14 |
| 2022-12-06 | 215.35 | -97.36 | -99.16 |
| 2022-12-05 | 215.19 | -97.36 | -99.16 |
| 2022-12-02 | 202.30 | -97.36 | -99.13 |
| 2022-12-01 | 204.72 | -97.36 | -99.13 |
| 2022-11-30 | 201.18 | -97.36 | -99.12 |
| 2022-11-29 | 195.06 | -97.36 | -99.11 |
| 2022-11-28 | 180.56 | -97.36 | -99.06 |
| 2022-11-25 | 184.75 | -97.36 | -99.07 |
| 2022-11-24 | 186.36 | -97.36 | -99.08 |
| 2022-11-23 | 183.78 | -97.36 | -99.07 |
| 2022-11-22 | 182.17 | -97.36 | -99.07 |
| 2022-11-21 | 186.20 | -97.36 | -99.08 |
| 2022-11-18 | 191.19 | -97.36 | -99.09 |
| 2022-11-17 | 192.32 | -97.36 | -99.10 |
| 2022-11-16 | 195.70 | -97.36 | -99.11 |
| 2022-11-15 | 197.15 | -97.36 | -99.11 |
| 2022-11-14 | 185.07 | -97.36 | -99.07 |
| 2022-11-11 | 180.56 | -97.36 | -99.06 |
| 2022-11-10 | 160.91 | -97.36 | -98.99 |
| 2022-11-09 | 165.10 | -97.36 | -99.01 |
| 2022-11-08 | 168.48 | -97.36 | -99.02 |
| 2022-11-07 | 168.64 | -97.36 | -99.02 |
| 2022-11-04 | 161.40 | -97.36 | -98.99 |
| 2022-11-03 | 148.35 | -97.36 | -98.94 |
| 2022-11-02 | 156.24 | -97.36 | -98.97 |
| 2022-11-01 | 150.44 | -97.36 | -98.95 |
| 2022-10-31 | 138.69 | -97.36 | -98.89 |
| 2022-10-28 | 140.62 | -97.36 | -98.90 |
| 2022-10-27 | 149.80 | -97.36 | -98.94 |
| 2022-10-26 | 148.24 | -97.36 | -98.94 |
| 2022-10-25 | 145.91 | -97.36 | -98.93 |
| 2022-10-24 | 145.91 | -97.36 | -98.93 |
| 2022-10-21 | 162.23 | -97.36 | -98.99 |
| 2022-10-20 | 163.01 | -97.36 | -99.00 |
| 2022-10-19 | 166.90 | -97.36 | -99.01 |
| 2022-10-18 | 172.96 | -97.36 | -99.03 |
| 2022-10-17 | 167.99 | -97.36 | -99.02 |
| 2022-10-14 | 167.83 | -97.36 | -99.02 |
| 2022-10-13 | 165.19 | -97.36 | -99.01 |
| 2022-10-12 | 169.70 | -97.36 | -99.02 |
| 2022-10-11 | 171.87 | -97.36 | -99.03 |
| 2022-10-10 | 177.47 | -97.36 | -99.05 |
| 2022-10-07 | 185.71 | -97.36 | -99.08 |
| 2022-10-06 | 190.06 | -97.36 | -99.09 |
| 2022-10-05 | 191.15 | -97.36 | -99.09 |
| 2022-10-03 | 175.29 | -97.36 | -99.04 |
| 2022-09-30 | 178.09 | -97.36 | -99.05 |
| 2022-09-29 | 176.69 | -97.36 | -99.05 |
| 2022-09-28 | 178.25 | -97.36 | -99.05 |
| 2022-09-27 | 187.88 | -97.36 | -99.08 |
| 2022-09-26 | 187.57 | -97.36 | -99.08 |
| 2022-09-23 | 188.82 | -97.36 | -99.09 |
| 2022-09-22 | 192.39 | -97.36 | -99.10 |
| 2022-09-21 | 197.05 | -97.36 | -99.11 |
| 2022-09-20 | 202.18 | -97.36 | -99.13 |
| 2022-09-19 | 198.30 | -97.36 | -99.12 |
| 2022-09-16 | 201.56 | -97.36 | -99.13 |
| 2022-09-15 | 204.05 | -97.36 | -99.13 |
| 2022-09-14 | 203.12 | -97.36 | -99.13 |
| 2022-09-13 | 210.42 | -97.36 | -99.15 |
| 2022-09-09 | 210.89 | -97.36 | -99.15 |
| 2022-09-08 | 202.81 | -97.36 | -99.13 |
| 2022-09-07 | 205.76 | -97.36 | -99.14 |
| 2022-09-06 | 207.94 | -97.36 | -99.14 |
| 2022-09-05 | 207.78 | -97.36 | -99.14 |
| 2022-09-02 | 211.51 | -97.36 | -99.15 |
| 2022-09-01 | 214.00 | -97.36 | -99.16 |
| 2022-08-31 | 218.66 | -97.36 | -99.17 |
| 2022-08-30 | 218.66 | -97.36 | -99.17 |
| 2022-08-29 | 218.97 | -97.36 | -99.17 |
| 2022-08-26 | 221.77 | -97.36 | -99.18 |
| 2022-08-25 | 218.66 | -97.36 | -99.17 |
| 2022-08-24 | 207.78 | -97.36 | -99.14 |
| 2022-08-23 | 211.51 | -97.36 | -99.15 |
| 2022-08-22 | 215.24 | -97.36 | -99.16 |
| 2022-08-19 | 215.86 | -97.36 | -99.16 |
| 2022-08-18 | 215.24 | -97.36 | -99.16 |
| 2022-08-17 | 217.42 | -97.36 | -99.17 |
| 2022-08-16 | 216.17 | -97.36 | -99.17 |
| 2022-08-15 | 219.90 | -97.36 | -99.18 |
| 2022-08-12 | 222.08 | -97.36 | -99.18 |
| 2022-08-11 | 219.90 | -97.36 | -99.18 |
| 2022-08-10 | 213.06 | -97.36 | -99.16 |
| 2022-08-09 | 218.66 | -97.36 | -99.17 |
| 2022-08-08 | 219.59 | -97.36 | -99.17 |
| 2022-08-05 | 221.77 | -97.36 | -99.18 |
| 2022-08-04 | 221.46 | -97.36 | -99.18 |
| 2022-08-03 | 215.24 | -97.36 | -99.16 |
| 2022-08-02 | 214.00 | -97.36 | -99.16 |
| 2022-08-01 | 221.46 | -97.36 | -99.18 |
| 2022-07-29 | 221.46 | -97.36 | -99.18 |
| 2022-07-28 | 228.30 | -97.36 | -99.20 |
| 2022-07-27 | 229.54 | -97.36 | -99.20 |
| 2022-07-26 | 233.58 | -97.36 | -99.21 |
| 2022-07-25 | 228.30 | -97.36 | -99.20 |
| 2022-07-22 | 227.99 | -97.36 | -99.20 |
| 2022-07-21 | 227.68 | -97.36 | -99.20 |
| 2022-07-20 | 233.27 | -97.36 | -99.21 |
| 2022-07-19 | 229.85 | -97.36 | -99.20 |
| 2022-07-18 | 232.03 | -97.36 | -99.21 |
| 2022-07-15 | 223.95 | -97.36 | -99.19 |
| 2022-07-14 | 230.16 | -97.36 | -99.20 |
| 2022-07-13 | 231.72 | -97.36 | -99.20 |
| 2022-07-12 | 232.03 | -97.36 | -99.21 |
| 2022-07-11 | 236.38 | -97.36 | -99.22 |
| 2022-07-08 | 245.40 | -97.36 | -99.24 |
| 2022-07-07 | 244.78 | -97.36 | -99.23 |
| 2022-07-06 | 242.29 | -97.36 | -99.23 |
| 2022-07-05 | 246.95 | -97.36 | -99.24 |
| 2022-07-04 | 246.33 | -97.36 | -99.24 |
| 2022-06-30 | 246.33 | -97.36 | -99.24 |
| 2022-06-29 | 247.88 | -97.36 | -99.24 |
| 2022-06-28 | 253.17 | -97.36 | -99.25 |
| 2022-06-27 | 250.99 | -97.36 | -99.25 |
| 2022-06-24 | 242.60 | -97.36 | -99.23 |
| 2022-06-23 | 236.07 | -97.36 | -99.22 |
| 2022-06-22 | 231.72 | -97.36 | -99.20 |
| 2022-06-21 | 240.11 | -97.36 | -99.22 |
| 2022-06-20 | 234.52 | -97.36 | -99.21 |
| 2022-06-17 | 233.58 | -97.36 | -99.21 |
| 2022-06-16 | 228.92 | -97.36 | -99.20 |
| 2022-06-15 | 236.38 | -97.36 | -99.22 |
| 2022-06-14 | 232.03 | -97.36 | -99.21 |
| 2022-06-13 | 231.72 | -97.36 | -99.20 |
| 2022-06-10 | 243.84 | -97.36 | -99.23 |
| 2022-06-09 | 244.46 | -97.36 | -99.23 |
| 2022-06-08 | 246.02 | -97.36 | -99.24 |
| 2022-06-07 | 238.87 | -97.36 | -99.22 |
| 2022-06-06 | 240.42 | -97.36 | -99.23 |
| 2022-06-02 | 231.72 | -97.36 | -99.20 |
| 2022-06-01 | 234.52 | -97.36 | -99.21 |
| 2022-05-31 | 236.07 | -97.36 | -99.22 |
| 2022-05-30 | 231.41 | -97.36 | -99.20 |
| 2022-05-27 | 225.19 | -97.36 | -99.19 |
| 2022-05-26 | 215.55 | -97.36 | -99.16 |
| 2022-05-25 | 216.80 | -97.36 | -99.17 |
| 2022-05-24 | 215.86 | -97.36 | -99.16 |
| 2022-05-23 | 220.53 | -97.36 | -99.18 |
| 2022-05-20 | 224.26 | -97.36 | -99.19 |
| 2022-05-19 | 215.24 | -97.36 | -99.16 |
| 2022-05-18 | 222.39 | -97.36 | -99.18 |
| 2022-05-17 | 222.08 | -97.36 | -99.18 |
| 2022-05-16 | 211.82 | -97.36 | -99.15 |
| 2022-05-13 | 210.89 | -97.36 | -99.15 |
| 2022-05-12 | 202.65 | -97.36 | -99.13 |
| 2022-05-11 | 210.27 | -97.36 | -99.15 |
| 2022-05-10 | 206.54 | -97.36 | -99.14 |
| 2022-05-06 | 213.06 | -97.36 | -99.16 |
| 2022-05-05 | 224.57 | -97.36 | -99.19 |
| 2022-05-04 | 226.12 | -97.36 | -99.19 |
| 2022-05-03 | 229.85 | -97.36 | -99.20 |
| 2022-04-29 | 229.85 | -97.36 | -99.20 |
| 2022-04-28 | 216.80 | -97.36 | -99.17 |
| 2022-04-27 | 211.82 | -97.36 | -99.15 |
| 2022-04-26 | 211.82 | -97.36 | -99.15 |
| 2022-04-25 | 212.13 | -97.36 | -99.15 |
| 2022-04-22 | 222.66 | -97.36 | -99.18 |
| 2022-04-21 | 223.28 | -97.36 | -99.18 |
| 2022-04-20 | 226.99 | -97.36 | -99.19 |
| 2022-04-19 | 228.54 | -97.36 | -99.20 |
| 2022-04-14 | 236.28 | -97.36 | -99.22 |
| 2022-04-13 | 234.12 | -97.36 | -99.21 |
| 2022-04-12 | 233.19 | -97.36 | -99.21 |
| 2022-04-11 | 231.64 | -97.36 | -99.20 |
| 2022-04-08 | 242.17 | -97.36 | -99.23 |
| 2022-04-07 | 240.93 | -97.36 | -99.23 |
| 2022-04-06 | 244.64 | -97.36 | -99.23 |
| 2022-04-04 | 251.46 | -97.36 | -99.25 |
| 2022-04-01 | 244.64 | -97.36 | -99.23 |
| 2022-03-31 | 244.95 | -97.36 | -99.24 |
| 2022-03-30 | 246.81 | -97.36 | -99.24 |
| 2022-03-29 | 242.48 | -97.36 | -99.23 |
| 2022-03-28 | 238.76 | -97.36 | -99.22 |
| 2022-03-25 | 234.12 | -97.36 | -99.21 |
| 2022-03-24 | 242.79 | -97.36 | -99.23 |
| 2022-03-23 | 245.57 | -97.36 | -99.24 |
| 2022-03-22 | 241.86 | -97.36 | -99.23 |
| 2022-03-21 | 231.33 | -97.36 | -99.20 |
| 2022-03-18 | 235.36 | -97.36 | -99.21 |
| 2022-03-17 | 235.66 | -97.36 | -99.21 |
| 2022-03-16 | 213.37 | -97.36 | -99.16 |
| 2022-03-15 | 188.75 | -97.36 | -99.09 |
| 2022-03-14 | 206.56 | -97.36 | -99.14 |
| 2022-03-11 | 222.04 | -97.36 | -99.18 |
| 2022-03-10 | 226.68 | -97.36 | -99.19 |
| 2022-03-09 | 221.73 | -97.36 | -99.18 |
| 2022-03-08 | 223.28 | -97.36 | -99.18 |
| 2022-03-07 | 228.54 | -97.36 | -99.20 |
| 2022-03-04 | 241.55 | -97.36 | -99.23 |
| 2022-03-03 | 250.53 | -97.36 | -99.25 |
| 2022-03-02 | 248.36 | -97.36 | -99.24 |
| 2022-03-01 | 254.24 | -97.36 | -99.26 |
| 2022-02-28 | 254.24 | -97.36 | -99.26 |
| 2022-02-25 | 254.86 | -97.36 | -99.26 |
| 2022-02-24 | 257.03 | -97.36 | -99.26 |
| 2022-02-23 | 268.49 | -97.36 | -99.28 |
| 2022-02-22 | 265.70 | -97.36 | -99.28 |
| 2022-02-21 | 276.85 | -97.36 | -99.30 |
| 2022-02-18 | 279.02 | -97.36 | -99.30 |
| 2022-02-17 | 285.83 | -97.36 | -99.32 |
| 2022-02-16 | 284.28 | -97.36 | -99.31 |
| 2022-02-15 | 278.71 | -97.36 | -99.30 |
| 2022-02-14 | 282.11 | -97.36 | -99.31 |
| 2022-02-11 | 287.38 | -97.36 | -99.32 |
| 2022-02-10 | 287.69 | -97.36 | -99.32 |
| 2022-02-09 | 286.45 | -97.36 | -99.32 |
| 2022-02-08 | 279.02 | -97.36 | -99.30 |
| 2022-02-07 | 282.11 | -97.36 | -99.31 |
| 2022-02-04 | 282.42 | -97.36 | -99.31 |
| 2022-01-31 | 271.27 | -97.36 | -99.29 |
| 2022-01-28 | 266.63 | -97.36 | -99.28 |
| 2022-01-27 | 270.35 | -97.36 | -99.29 |
| 2022-01-26 | 277.78 | -97.36 | -99.30 |
| 2022-01-25 | 277.78 | -97.36 | -99.30 |
| 2022-01-24 | 283.97 | -97.36 | -99.31 |
| 2022-01-21 | 288.00 | -97.36 | -99.32 |
| 2022-01-20 | 288.31 | -97.36 | -99.32 |
| 2022-01-19 | 274.99 | -97.36 | -99.30 |
| 2022-01-18 | 275.61 | -97.36 | -99.30 |
| 2022-01-17 | 276.85 | -97.36 | -99.30 |
| 2022-01-14 | 279.02 | -97.36 | -99.30 |
| 2022-01-13 | 280.25 | -97.36 | -99.31 |
| 2022-01-12 | 279.33 | -97.36 | -99.30 |
| 2022-01-11 | 269.42 | -97.36 | -99.29 |
| 2022-01-10 | 269.11 | -97.36 | -99.29 |
| 2022-01-07 | 266.01 | -97.36 | -99.28 |
| 2022-01-06 | 259.51 | -97.36 | -99.27 |
| 2022-01-05 | 256.72 | -97.36 | -99.26 |
| 2022-01-04 | 262.91 | -97.36 | -99.27 |
| 2022-01-03 | 262.29 | -97.36 | -99.27 |
| 2021-12-31 | 264.15 | -97.36 | -99.28 |
| 2021-12-30 | 260.44 | -97.36 | -99.27 |
| 2021-12-29 | 259.20 | -97.36 | -99.27 |
| 2021-12-28 | 262.60 | -97.36 | -99.27 |
| 2021-12-24 | 261.99 | -97.36 | -99.27 |
| 2021-12-23 | 261.37 | -97.36 | -99.27 |
| 2021-12-22 | 259.20 | -97.36 | -99.27 |
| 2021-12-21 | 257.65 | -97.36 | -99.26 |
| 2021-12-20 | 254.55 | -97.36 | -99.26 |
| 2021-12-17 | 261.37 | -97.36 | -99.27 |
| 2021-12-16 | 266.32 | -97.36 | -99.28 |
| 2021-12-15 | 265.08 | -97.36 | -99.28 |
| 2021-12-14 | 267.87 | -97.36 | -99.28 |
| 2021-12-13 | 273.75 | -97.36 | -99.29 |
| 2021-12-10 | 273.44 | -97.36 | -99.29 |
| 2021-12-09 | 277.47 | -97.36 | -99.30 |
| 2021-12-08 | 274.06 | -97.36 | -99.29 |
| 2021-12-07 | 273.75 | -97.36 | -99.29 |
| 2021-12-06 | 263.84 | -97.36 | -99.28 |
| 2021-12-03 | 270.35 | -97.36 | -99.29 |
| 2021-12-02 | 270.97 | -97.36 | -99.29 |
| 2021-12-01 | 269.11 | -97.36 | -99.29 |
| 2021-11-30 | 265.70 | -97.36 | -99.28 |
| 2021-11-29 | 273.75 | -97.36 | -99.29 |
| 2021-11-26 | 275.61 | -97.36 | -99.30 |
| 2021-11-25 | 285.83 | -97.36 | -99.32 |
| 2021-11-24 | 284.90 | -97.36 | -99.31 |
| 2021-11-23 | 284.28 | -97.36 | -99.31 |
| 2021-11-22 | 288.62 | -97.36 | -99.32 |
| 2021-11-19 | 289.85 | -97.36 | -99.32 |
| 2021-11-18 | 293.26 | -97.36 | -99.33 |
| 2021-11-17 | 299.14 | -97.36 | -99.34 |
| 2021-11-16 | 299.45 | -97.36 | -99.34 |
| 2021-11-15 | 295.74 | -97.36 | -99.33 |
| 2021-11-12 | 294.81 | -97.36 | -99.33 |
| 2021-11-11 | 293.88 | -97.36 | -99.33 |
| 2021-11-10 | 289.54 | -97.36 | -99.32 |
| 2021-11-09 | 286.45 | -97.36 | -99.32 |
| 2021-11-08 | 286.45 | -97.36 | -99.32 |
| 2021-11-05 | 288.31 | -97.36 | -99.32 |
| 2021-11-04 | 292.95 | -97.36 | -99.33 |
| 2021-11-03 | 289.54 | -97.36 | -99.32 |
| 2021-11-02 | 291.71 | -97.36 | -99.33 |
| 2021-11-01 | 291.71 | -97.36 | -99.33 |
| 2021-10-29 | 295.12 | -97.36 | -99.33 |
| 2021-10-28 | 296.98 | -97.36 | -99.34 |
| 2021-10-27 | 298.49 | -97.36 | -99.34 |
| 2021-10-26 | 304.56 | -97.36 | -99.35 |
| 2021-10-25 | 306.07 | -97.36 | -99.35 |
| 2021-10-22 | 305.77 | -97.36 | -99.35 |
| 2021-10-21 | 303.65 | -97.36 | -99.35 |
| 2021-10-20 | 306.68 | -97.36 | -99.35 |
| 2021-10-19 | 300.92 | -97.36 | -99.34 |
| 2021-10-18 | 295.76 | -97.36 | -99.33 |
| 2021-10-15 | 293.94 | -97.36 | -99.33 |
| 2021-10-12 | 288.18 | -97.36 | -99.32 |
| 2021-10-11 | 293.34 | -97.36 | -99.33 |
| 2021-10-08 | 286.36 | -97.36 | -99.32 |
| 2021-10-07 | 284.54 | -97.36 | -99.31 |
| 2021-10-06 | 273.32 | -97.36 | -99.29 |
| 2021-10-05 | 275.44 | -97.36 | -99.30 |
| 2021-10-04 | 274.84 | -97.36 | -99.30 |
| 2021-09-30 | 282.42 | -97.36 | -99.31 |
| 2021-09-29 | 283.94 | -97.36 | -99.31 |
| 2021-09-28 | 280.90 | -97.36 | -99.31 |
| 2021-09-27 | 276.35 | -97.36 | -99.30 |
| 2021-09-24 | 276.96 | -97.36 | -99.30 |
| 2021-09-23 | 281.81 | -97.36 | -99.31 |
| 2021-09-21 | 276.96 | -97.36 | -99.30 |
| 2021-09-20 | 275.44 | -97.36 | -99.30 |
| 2021-09-17 | 287.88 | -97.36 | -99.32 |
| 2021-09-16 | 284.54 | -97.36 | -99.31 |
| 2021-09-15 | 290.91 | -97.36 | -99.33 |
| 2021-09-14 | 296.67 | -97.36 | -99.34 |
| 2021-09-13 | 301.22 | -97.36 | -99.34 |
| 2021-09-10 | 306.98 | -97.36 | -99.35 |
| 2021-09-09 | 299.40 | -97.36 | -99.34 |
| 2021-09-08 | 307.89 | -97.36 | -99.35 |
| 2021-09-07 | 309.11 | -97.36 | -99.36 |
| 2021-09-06 | 305.77 | -97.36 | -99.35 |
| 2021-09-03 | 302.43 | -97.36 | -99.34 |
| 2021-09-02 | 304.86 | -97.36 | -99.35 |
| 2021-09-01 | 303.34 | -97.36 | -99.35 |
| 2021-08-31 | 300.62 | -97.36 | -99.34 |
| 2021-08-30 | 295.76 | -97.36 | -99.33 |
| 2021-08-27 | 293.64 | -97.36 | -99.33 |
| 2021-08-26 | 293.94 | -97.36 | -99.33 |
| 2021-08-25 | 298.19 | -97.36 | -99.34 |
| 2021-08-24 | 297.89 | -97.36 | -99.34 |
| 2021-08-23 | 289.39 | -97.36 | -99.32 |
| 2021-08-20 | 284.85 | -97.36 | -99.31 |
| 2021-08-19 | 291.82 | -97.36 | -99.33 |
| 2021-08-18 | 300.01 | -97.36 | -99.34 |
| 2021-08-17 | 298.19 | -97.36 | -99.34 |
| 2021-08-16 | 305.16 | -97.36 | -99.35 |
| 2021-08-13 | 307.89 | -97.36 | -99.35 |
| 2021-08-12 | 309.11 | -97.36 | -99.36 |
| 2021-08-11 | 311.53 | -97.36 | -99.36 |
| 2021-08-10 | 310.62 | -97.36 | -99.36 |
| 2021-08-09 | 305.77 | -97.36 | -99.35 |
| 2021-08-06 | 304.86 | -97.36 | -99.35 |
| 2021-08-05 | 305.16 | -97.36 | -99.35 |
| 2021-08-04 | 308.50 | -97.36 | -99.35 |
| 2021-08-03 | 304.56 | -97.36 | -99.35 |
| 2021-08-02 | 305.16 | -97.36 | -99.35 |
| 2021-07-30 | 302.13 | -97.36 | -99.34 |
| 2021-07-29 | 306.98 | -97.36 | -99.35 |
| 2021-07-28 | 294.85 | -97.36 | -99.33 |
| 2021-07-27 | 289.09 | -97.36 | -99.32 |
| 2021-07-26 | 304.86 | -97.36 | -99.35 |
| 2021-07-23 | 322.45 | -97.36 | -99.38 |
| 2021-07-22 | 328.21 | -97.36 | -99.38 |
| 2021-07-21 | 320.93 | -97.36 | -99.37 |
| 2021-07-20 | 320.93 | -97.36 | -99.37 |
| 2021-07-19 | 324.57 | -97.36 | -99.38 |
| 2021-07-16 | 333.67 | -97.36 | -99.39 |
| 2021-07-15 | 332.16 | -97.36 | -99.39 |
| 2021-07-14 | 329.12 | -97.36 | -99.39 |
| 2021-07-13 | 331.85 | -97.36 | -99.39 |
| 2021-07-12 | 326.09 | -97.36 | -99.38 |
| 2021-07-09 | 323.66 | -97.36 | -99.38 |
| 2021-07-08 | 320.63 | -97.36 | -99.37 |
| 2021-07-07 | 332.76 | -97.36 | -99.39 |
| 2021-07-06 | 333.06 | -97.36 | -99.39 |
| 2021-07-05 | 334.28 | -97.36 | -99.39 |
| 2021-07-02 | 335.79 | -97.36 | -99.39 |
| 2021-06-30 | 343.38 | -97.36 | -99.41 |
| 2021-06-29 | 346.11 | -97.08 | -99.34 |
| 2021-06-28 | 349.44 | -97.08 | -99.35 |
| 2021-06-25 | 349.14 | -97.08 | -99.35 |
| 2021-06-24 | 343.98 | -97.01 | -99.33 |
| 2021-06-23 | 343.07 | -97.01 | -99.32 |
| 2021-06-22 | 334.58 | -97.15 | -99.34 |
| 2021-06-21 | 337.61 | -97.08 | -99.33 |
| 2021-06-18 | 342.16 | -97.15 | -99.36 |
| 2021-06-17 | 337.92 | -96.93 | -99.30 |
| 2021-06-16 | 336.70 | -96.93 | -99.30 |
| 2021-06-15 | 339.74 | -96.86 | -99.29 |
| 2021-06-11 | 342.77 | -96.93 | -99.31 |
| 2021-06-10 | 340.95 | -96.93 | -99.30 |
| 2021-06-09 | 341.25 | -97.01 | -99.32 |
| 2021-06-08 | 341.56 | -96.86 | -99.29 |
| 2021-06-07 | 341.86 | -96.72 | -99.26 |
| 2021-06-04 | 343.38 | -96.79 | -99.28 |
| 2021-06-03 | 343.68 | -96.72 | -99.26 |
| 2021-06-02 | 348.53 | -96.79 | -99.28 |
| 2021-06-01 | 351.56 | -96.93 | -99.32 |
| 2021-05-31 | 345.80 | -97.08 | -99.34 |
| 2021-05-28 | 346.11 | -97.01 | -99.33 |
| 2021-05-27 | 345.50 | -96.93 | -99.31 |
| 2021-05-26 | 345.50 | -97.01 | -99.33 |
| 2021-05-25 | 342.47 | -97.22 | -99.37 |
| 2021-05-24 | 334.58 | -97.36 | -99.39 |
| 2021-05-21 | 334.28 | -97.29 | -99.38 |
| 2021-05-20 | 333.97 | -97.15 | -99.34 |
| 2021-05-18 | 336.40 | -97.29 | -99.38 |
| 2021-05-17 | 330.34 | -97.22 | -99.35 |
| 2021-05-14 | 327.61 | -96.93 | -99.28 |
| 2021-05-13 | 324.27 | -96.93 | -99.28 |
| 2021-05-12 | 330.64 | -96.58 | -99.21 |
| 2021-05-11 | 326.39 | -96.72 | -99.23 |
| 2021-05-10 | 335.79 | -96.51 | -99.20 |
| 2021-05-07 | 337.01 | -95.94 | -99.07 |
| 2021-05-06 | 336.40 | -95.51 | -98.97 |
| 2021-05-05 | 334.28 | -90.31 | -97.77 |
| 2021-05-04 | 336.40 | -90.31 | -97.78 |
| 2021-05-03 | 331.85 | -90.02 | -97.69 |
| 2021-04-30 | 336.70 | -90.02 | -97.71 |
| 2021-04-29 | 346.71 | -91.16 | -98.02 |
| 2021-04-28 | 340.95 | -89.45 | -97.61 |
| 2021-04-27 | 338.24 | -91.87 | -98.15 |
| 2021-04-26 | 339.15 | -93.09 | -98.43 |
| 2021-04-23 | 341.25 | -94.15 | -98.68 |
| 2021-04-22 | 335.84 | -94.15 | -98.66 |
| 2021-04-21 | 334.34 | -94.08 | -98.64 |
| 2021-04-20 | 341.25 | -94.37 | -98.72 |
| 2021-04-19 | 341.55 | -94.37 | -98.72 |
| 2021-04-16 | 339.45 | -94.37 | -98.72 |
| 2021-04-15 | 336.14 | -94.37 | -98.71 |
| 2021-04-14 | 338.85 | -94.30 | -98.70 |
| 2021-04-13 | 334.64 | -94.30 | -98.69 |
| 2021-04-12 | 330.43 | -94.30 | -98.68 |
| 2021-04-09 | 335.84 | -94.37 | -98.71 |
| 2021-04-08 | 340.05 | -94.01 | -98.64 |
| 2021-04-07 | 334.34 | -94.01 | -98.62 |
| 2021-04-01 | 338.24 | -93.94 | -98.62 |
| 2021-03-31 | 330.73 | -93.94 | -98.59 |
| 2021-03-30 | 333.13 | -93.94 | -98.60 |
| 2021-03-29 | 330.13 | -93.94 | -98.59 |
| 2021-03-26 | 329.23 | -93.87 | -98.57 |
| 2021-03-25 | 323.22 | -93.87 | -98.55 |
| 2021-03-24 | 322.61 | -94.23 | -98.63 |
| 2021-03-23 | 332.83 | -94.23 | -98.67 |
| 2021-03-22 | 337.34 | -94.08 | -98.65 |
| 2021-03-19 | 338.55 | -93.73 | -98.57 |
| 2021-03-18 | 345.76 | -93.73 | -98.59 |
| 2021-03-17 | 340.35 | -93.73 | -98.58 |
| 2021-03-16 | 339.75 | -94.23 | -98.69 |
| 2021-03-15 | 337.64 | -93.94 | -98.62 |
| 2021-03-12 | 335.84 | -94.30 | -98.69 |
| 2021-03-11 | 344.56 | -94.30 | -98.72 |
| 2021-03-10 | 337.94 | -94.37 | -98.71 |
| 2021-03-09 | 335.24 | -94.23 | -98.67 |
| 2021-03-08 | 331.93 | -94.30 | -98.68 |
| 2021-03-05 | 339.45 | -94.30 | -98.70 |
| 2021-03-04 | 342.15 | -94.08 | -98.66 |
| 2021-03-03 | 350.87 | -94.15 | -98.70 |
| 2021-03-02 | 339.45 | -94.08 | -98.65 |
| 2021-03-01 | 344.56 | -93.94 | -98.64 |
| 2021-02-26 | 339.15 | -93.87 | -98.60 |
| 2021-02-25 | 355.68 | -93.87 | -98.65 |
| 2021-02-24 | 349.07 | -94.15 | -98.70 |
| 2021-02-23 | 362.89 | -94.15 | -98.74 |
| 2021-02-22 | 358.68 | -93.87 | -98.66 |
| 2021-02-19 | 362.89 | -94.44 | -98.80 |
| 2021-02-18 | 362.59 | -94.08 | -98.72 |
| 2021-02-17 | 369.50 | -94.01 | -98.72 |
| 2021-02-16 | 364.40 | -93.58 | -98.62 |
| 2021-02-11 | 355.68 | -94.51 | -98.80 |
| 2021-02-10 | 354.78 | -94.44 | -98.78 |
| 2021-02-09 | 344.56 | -94.58 | -98.78 |
| 2021-02-08 | 343.35 | -94.58 | -98.78 |
| 2021-02-05 | 343.05 | -94.65 | -98.79 |
| 2021-02-04 | 339.45 | -94.37 | -98.72 |
| 2021-02-03 | 342.75 | -94.30 | -98.71 |
| 2021-02-02 | 342.15 | -94.44 | -98.74 |
| 2021-02-01 | 336.74 | -94.44 | -98.73 |
| 2021-01-29 | 327.72 | -94.44 | -98.70 |
| 2021-01-28 | 331.33 | -93.94 | -98.60 |
| 2021-01-27 | 342.75 | -93.94 | -98.63 |
| 2021-01-26 | 344.26 | -94.30 | -98.72 |
| 2021-01-25 | 355.08 | -94.30 | -98.75 |
| 2021-01-22 | 345.16 | -94.65 | -98.80 |
| 2021-01-21 | 351.77 | -94.58 | -98.80 |
| 2021-01-20 | 352.07 | -94.58 | -98.80 |
| 2021-01-19 | 347.86 | -94.44 | -98.76 |
| 2021-01-18 | 335.84 | -94.65 | -98.77 |
| 2021-01-15 | 332.53 | -95.01 | -98.85 |
| 2021-01-14 | 330.43 | -95.15 | -98.87 |
| 2021-01-13 | 326.82 | -95.15 | -98.86 |
| 2021-01-12 | 326.82 | -95.15 | -98.86 |
| 2021-01-11 | 322.61 | -95.22 | -98.87 |
| 2021-01-08 | 321.11 | -95.30 | -98.88 |
| 2021-01-07 | 316.30 | -95.37 | -98.89 |
| 2021-01-06 | 318.41 | -95.44 | -98.91 |
| 2021-01-05 | 316.90 | -95.30 | -98.87 |
| 2021-01-04 | 315.40 | -95.30 | -98.87 |
| 2020-12-31 | 311.79 | -95.08 | -98.81 |
| 2020-12-30 | 310.89 | -95.30 | -98.85 |
| 2020-12-29 | 301.87 | -96.44 | -99.11 |
| 2020-12-28 | 297.97 | -97.15 | -99.28 |
| 2020-12-24 | 299.77 | -97.36 | -99.34 |
| 2020-12-23 | 298.57 | -97.51 | -99.37 |
| 2020-12-22 | 295.26 | -97.29 | -99.31 |
| 2020-12-21 | 297.67 | -97.43 | -99.35 |
| 2020-12-18 | 299.77 | -97.29 | -99.32 |
| 2020-12-17 | 303.68 | -97.29 | -99.33 |
| 2020-12-16 | 300.97 | -97.29 | -99.32 |
| 2020-12-15 | 296.76 | -97.22 | -99.30 |
| 2020-12-14 | 299.47 | -97.22 | -99.30 |
| 2020-12-11 | 301.27 | -97.22 | -99.31 |
| 2020-12-10 | 299.77 | -97.15 | -99.29 |
| 2020-12-09 | 300.97 | -97.65 | -99.41 |
| 2020-12-08 | 297.67 | -97.15 | -99.28 |
| 2020-12-07 | 300.07 | -97.15 | -99.29 |
| 2020-12-04 | 305.48 | -97.08 | -99.28 |
| 2020-12-03 | 304.28 | -97.29 | -99.33 |
| 2020-12-02 | 300.97 | -97.29 | -99.32 |
| 2020-12-01 | 301.57 | -97.15 | -99.29 |
| 2020-11-30 | 299.17 | -97.15 | -99.29 |
| 2020-11-27 | 306.98 | -97.15 | -99.30 |
| 2020-11-26 | 304.88 | -97.15 | -99.30 |
| 2020-11-25 | 302.48 | -97.15 | -99.29 |
| 2020-11-24 | 301.87 | -97.15 | -99.29 |
| 2020-11-23 | 300.37 | -97.01 | -99.25 |
| 2020-11-20 | 299.47 | -97.01 | -99.25 |
| 2020-11-19 | 298.57 | -97.29 | -99.32 |
| 2020-11-18 | 300.97 | -97.29 | -99.32 |
| 2020-11-17 | 299.47 | -97.29 | -99.32 |
| 2020-11-16 | 298.87 | -97.15 | -99.29 |
| 2020-11-13 | 295.26 | -97.15 | -99.28 |
| 2020-11-12 | 295.86 | -97.15 | -99.28 |
| 2020-11-11 | 296.76 | -97.15 | -99.28 |
| 2020-11-10 | 296.76 | -97.15 | -99.28 |
| 2020-11-09 | 293.16 | -97.08 | -99.26 |
| 2020-11-06 | 288.95 | -97.08 | -99.25 |
| 2020-11-05 | 286.24 | -96.93 | -99.21 |
| 2020-11-04 | 275.72 | -96.93 | -99.18 |
| 2020-11-03 | 277.53 | -97.22 | -99.26 |
| 2020-11-02 | 269.71 | -97.22 | -99.25 |
| 2020-10-30 | 264.30 | -96.86 | -99.14 |
| 2020-10-29 | 271.52 | -96.86 | -99.16 |
| 2020-10-28 | 272.69 | -96.86 | -99.16 |
| 2020-10-27 | 273.57 | -96.86 | -99.16 |
| 2020-10-23 | 276.20 | -96.79 | -99.15 |
| 2020-10-22 | 274.15 | -96.79 | -99.14 |
| 2020-10-21 | 273.86 | -96.86 | -99.16 |
| 2020-10-20 | 270.93 | -96.79 | -99.14 |
| 2020-10-19 | 270.64 | -96.72 | -99.12 |
| 2020-10-16 | 268.88 | -96.72 | -99.11 |
| 2020-10-15 | 264.49 | -96.72 | -99.10 |
| 2020-10-14 | 272.10 | -96.72 | -99.12 |
| 2020-10-12 | 272.98 | -96.79 | -99.14 |
| 2020-10-09 | 265.66 | -96.79 | -99.12 |
| 2020-10-08 | 265.08 | -96.65 | -99.08 |
| 2020-10-07 | 266.83 | -96.65 | -99.09 |
| 2020-10-06 | 262.73 | -96.65 | -99.08 |
| 2020-10-05 | 258.93 | -96.58 | -99.05 |
| 2020-09-30 | 255.41 | -96.58 | -99.04 |
| 2020-09-29 | 252.49 | -96.51 | -99.01 |
| 2020-09-28 | 255.41 | -96.51 | -99.02 |
| 2020-09-25 | 252.19 | -96.65 | -99.05 |
| 2020-09-24 | 253.07 | -96.15 | -98.91 |
| 2020-09-23 | 258.93 | -96.15 | -98.93 |
| 2020-09-22 | 258.63 | -96.15 | -98.93 |
| 2020-09-21 | 261.85 | -96.15 | -98.94 |
| 2020-09-18 | 269.47 | -96.15 | -98.96 |
| 2020-09-17 | 267.71 | -95.79 | -98.86 |
| 2020-09-16 | 272.98 | -95.87 | -98.89 |
| 2020-09-15 | 273.57 | -95.87 | -98.89 |
| 2020-09-14 | 271.81 | -95.87 | -98.89 |
| 2020-09-11 | 269.76 | -95.87 | -98.88 |
| 2020-09-10 | 268.00 | -95.72 | -98.84 |
| 2020-09-09 | 269.47 | -95.44 | -98.77 |
| 2020-09-08 | 271.52 | -95.30 | -98.73 |
| 2020-09-07 | 272.39 | -95.30 | -98.74 |
| 2020-09-04 | 273.57 | -94.87 | -98.63 |
| 2020-09-03 | 276.49 | -95.51 | -98.81 |
| 2020-09-02 | 277.96 | -95.01 | -98.68 |
| 2020-09-01 | 278.84 | -95.44 | -98.80 |
| 2020-08-31 | 278.25 | -95.51 | -98.81 |
| 2020-08-28 | 282.35 | -95.51 | -98.83 |
| 2020-08-27 | 280.01 | -95.08 | -98.71 |
| 2020-08-26 | 282.35 | -95.37 | -98.79 |
| 2020-08-25 | 282.93 | -95.30 | -98.77 |
| 2020-08-24 | 283.23 | -95.22 | -98.75 |
| 2020-08-21 | 277.37 | -94.80 | -98.62 |
| 2020-08-20 | 272.39 | -96.01 | -98.93 |
| 2020-08-19 | 278.84 | -95.94 | -98.93 |
| 2020-08-18 | 280.88 | -95.87 | -98.91 |
| 2020-08-17 | 280.59 | -95.94 | -98.93 |
| 2020-08-14 | 277.96 | -95.51 | -98.81 |
| 2020-08-13 | 279.13 | -95.65 | -98.85 |
| 2020-08-12 | 278.84 | -95.72 | -98.87 |
| 2020-08-11 | 274.15 | -95.72 | -98.86 |
| 2020-08-10 | 267.42 | -96.01 | -98.91 |
| 2020-08-07 | 268.59 | -96.08 | -98.94 |
| 2020-08-06 | 274.74 | -95.72 | -98.86 |
| 2020-08-05 | 277.66 | -95.72 | -98.87 |
| 2020-08-04 | 275.03 | -95.72 | -98.86 |
| 2020-08-03 | 267.71 | -96.01 | -98.91 |
| 2020-07-31 | 269.76 | -96.01 | -98.92 |
| 2020-07-30 | 270.93 | -96.01 | -98.92 |
| 2020-07-29 | 273.57 | -96.15 | -98.97 |
| 2020-07-28 | 272.69 | -95.72 | -98.85 |
| 2020-07-27 | 271.22 | -95.37 | -98.75 |
| 2020-07-24 | 271.22 | -95.30 | -98.73 |
| 2020-07-23 | 279.13 | -95.22 | -98.74 |
| 2020-07-22 | 275.91 | -95.58 | -98.82 |
| 2020-07-21 | 284.69 | -95.58 | -98.85 |
| 2020-07-20 | 276.49 | -95.58 | -98.83 |
| 2020-07-17 | 277.66 | -95.58 | -98.83 |
| 2020-07-16 | 275.61 | -95.01 | -98.67 |
| 2020-07-15 | 283.23 | -94.94 | -98.68 |
| 2020-07-14 | 282.93 | -95.72 | -98.88 |
| 2020-07-13 | 287.62 | -95.72 | -98.90 |
| 2020-07-10 | 285.57 | -95.44 | -98.82 |
| 2020-07-09 | 293.47 | -95.15 | -98.77 |
| 2020-07-08 | 291.42 | -96.01 | -98.98 |
| 2020-07-07 | 289.96 | -96.79 | -99.18 |
| 2020-07-06 | 294.35 | -97.08 | -99.26 |
| 2020-07-03 | 279.42 | -97.08 | -99.23 |
| 2020-07-02 | 276.20 | -97.08 | -99.22 |
| 2020-06-30 | 264.49 | -97.08 | -99.20 |
| 2020-06-29 | 262.44 | -97.01 | -99.17 |
| 2020-06-26 | 265.95 | -97.01 | -99.18 |
| 2020-06-24 | 269.47 | -97.01 | -99.19 |
| 2020-06-23 | 271.22 | -97.01 | -99.19 |
| 2020-06-22 | 265.95 | -97.01 | -99.18 |
| 2020-06-19 | 266.83 | -96.93 | -99.16 |
| 2020-06-18 | 264.20 | -97.15 | -99.22 |
| 2020-06-17 | 264.49 | -97.15 | -99.22 |
| 2020-06-16 | 263.03 | -97.15 | -99.21 |
| 2020-06-15 | 254.24 | -97.15 | -99.20 |
| 2020-06-12 | 261.56 | -97.15 | -99.21 |
| 2020-06-11 | 263.90 | -97.15 | -99.22 |
| 2020-06-10 | 272.69 | -97.08 | -99.22 |
| 2020-06-09 | 272.39 | -97.15 | -99.23 |
| 2020-06-08 | 268.00 | -97.15 | -99.23 |
| 2020-06-05 | 268.00 | -97.22 | -99.24 |
| 2020-06-04 | 261.85 | -97.15 | -99.21 |
| 2020-06-03 | 261.27 | -97.08 | -99.19 |
| 2020-06-02 | 255.12 | -97.15 | -99.20 |
| 2020-06-01 | 251.02 | -97.08 | -99.17 |
| 2020-05-29 | 239.60 | -96.79 | -99.06 |
| 2020-05-28 | 241.80 | -96.79 | -99.06 |
| 2020-05-27 | 244.00 | -96.72 | -99.05 |
| 2020-05-26 | 246.19 | -96.86 | -99.09 |
| 2020-05-25 | 238.87 | -96.44 | -98.95 |
| 2020-05-22 | 238.87 | -96.29 | -98.91 |
| 2020-05-21 | 257.90 | -96.36 | -98.98 |
| 2020-05-20 | 260.83 | -96.36 | -98.99 |
| 2020-05-19 | 260.10 | -96.36 | -98.99 |
| 2020-05-18 | 254.24 | -96.29 | -98.95 |
| 2020-05-15 | 251.32 | -95.79 | -98.80 |
| 2020-05-14 | 251.32 | -95.58 | -98.74 |
| 2020-05-13 | 256.44 | -95.58 | -98.76 |
| 2020-05-12 | 257.90 | -95.58 | -98.77 |
| 2020-05-11 | 263.03 | -95.58 | -98.78 |
| 2020-05-08 | 257.17 | -95.58 | -98.76 |
| 2020-05-07 | 253.51 | -95.58 | -98.75 |
| 2020-05-06 | 256.44 | -95.58 | -98.76 |
| 2020-05-05 | 251.32 | -95.30 | -98.66 |
| 2020-05-04 | 247.66 | -95.15 | -98.61 |
| 2020-04-29 | 262.29 | -95.15 | -98.66 |
| 2020-04-28 | 262.29 | -95.65 | -98.80 |
| 2020-04-27 | 257.32 | -95.65 | -98.78 |
| 2020-04-24 | 250.75 | -95.08 | -98.60 |
| 2020-04-23 | 252.21 | -95.72 | -98.79 |
| 2020-04-22 | 251.48 | -95.72 | -98.78 |
| 2020-04-21 | 250.02 | -95.65 | -98.76 |
| 2020-04-20 | 258.78 | -95.94 | -98.87 |
| 2020-04-17 | 258.05 | -95.08 | -98.63 |
| 2020-04-16 | 253.67 | -95.37 | -98.69 |
| 2020-04-15 | 254.40 | -95.72 | -98.79 |
| 2020-04-14 | 260.23 | -95.37 | -98.71 |
| 2020-04-09 | 257.32 | -95.94 | -98.86 |
| 2020-04-08 | 252.94 | -95.65 | -98.77 |
| 2020-04-07 | 257.32 | -95.72 | -98.80 |
| 2020-04-06 | 249.30 | -95.44 | -98.69 |
| 2020-04-03 | 242.00 | -95.72 | -98.75 |
| 2020-04-02 | 242.73 | -95.72 | -98.75 |
| 2020-04-01 | 239.82 | -95.37 | -98.64 |
| 2020-03-31 | 247.84 | -95.22 | -98.63 |
| 2020-03-30 | 241.27 | -95.87 | -98.79 |
| 2020-03-27 | 246.38 | -95.15 | -98.60 |
| 2020-03-26 | 244.19 | -95.08 | -98.57 |
| 2020-03-25 | 247.11 | -94.94 | -98.54 |
| 2020-03-24 | 236.17 | -94.94 | -98.49 |
| 2020-03-23 | 220.86 | -95.01 | -98.44 |
| 2020-03-20 | 236.90 | -95.01 | -98.52 |
| 2020-03-19 | 220.86 | -95.72 | -98.67 |
| 2020-03-18 | 230.34 | -95.72 | -98.71 |
| 2020-03-17 | 244.19 | -95.72 | -98.76 |
| 2020-03-16 | 242.73 | -95.87 | -98.79 |
| 2020-03-13 | 255.13 | -95.01 | -98.59 |
| 2020-03-12 | 259.50 | -95.01 | -98.61 |
| 2020-03-11 | 273.36 | -94.65 | -98.57 |
| 2020-03-10 | 274.82 | -94.72 | -98.59 |
| 2020-03-09 | 271.17 | -94.72 | -98.58 |
| 2020-03-06 | 286.49 | -94.80 | -98.65 |
| 2020-03-05 | 294.51 | -94.08 | -98.50 |
| 2020-03-04 | 287.21 | -94.58 | -98.60 |
| 2020-03-03 | 287.94 | -94.01 | -98.46 |
| 2020-03-02 | 288.67 | -94.23 | -98.51 |
| 2020-02-28 | 285.76 | -94.08 | -98.47 |
| 2020-02-27 | 295.97 | -94.58 | -98.63 |
| 2020-02-26 | 293.05 | -93.80 | -98.42 |
| 2020-02-25 | 295.24 | -93.58 | -98.38 |
| 2020-02-24 | 294.51 | -93.51 | -98.36 |
| 2020-02-21 | 301.07 | -93.58 | -98.40 |
| 2020-02-20 | 304.72 | -93.58 | -98.41 |
| 2020-02-19 | 306.17 | -93.66 | -98.44 |
| 2020-02-18 | 303.99 | -93.73 | -98.45 |
| 2020-02-17 | 310.55 | -93.73 | -98.47 |
| 2020-02-14 | 308.36 | -93.58 | -98.43 |
| 2020-02-13 | 307.63 | -93.44 | -98.39 |
| 2020-02-12 | 309.09 | -93.44 | -98.40 |
| 2020-02-11 | 304.72 | -93.44 | -98.38 |
| 2020-02-10 | 299.61 | -94.37 | -98.59 |
| 2020-02-07 | 301.80 | -93.16 | -98.30 |
| 2020-02-06 | 303.99 | -93.73 | -98.45 |
| 2020-02-05 | 293.05 | -93.37 | -98.31 |
| 2020-02-04 | 291.59 | -94.94 | -98.71 |
| 2020-02-03 | 286.49 | -94.87 | -98.67 |
| 2020-01-31 | 286.49 | -94.87 | -98.67 |
| 2020-01-30 | 288.67 | -94.87 | -98.68 |
| 2020-01-29 | 298.15 | -95.01 | -98.75 |
| 2020-01-24 | 309.82 | -95.22 | -98.83 |
| 2020-01-23 | 308.36 | -94.51 | -98.66 |
| 2020-01-22 | 316.38 | -94.44 | -98.66 |
| 2020-01-21 | 310.55 | -94.58 | -98.68 |
| 2020-01-20 | 322.22 | -94.37 | -98.67 |
| 2020-01-17 | 325.86 | -94.08 | -98.61 |
| 2020-01-16 | 322.95 | -94.08 | -98.60 |
| 2020-01-15 | 322.22 | -93.87 | -98.55 |
| 2020-01-14 | 323.68 | -94.01 | -98.59 |
| 2020-01-13 | 325.13 | -94.01 | -98.59 |
| 2020-01-10 | 320.03 | -93.66 | -98.49 |
| 2020-01-09 | 320.03 | -93.80 | -98.52 |
| 2020-01-08 | 312.01 | -94.08 | -98.56 |
| 2020-01-07 | 314.93 | -93.66 | -98.47 |
| 2020-01-06 | 314.93 | -93.66 | -98.47 |
| 2020-01-03 | 317.84 | -93.16 | -98.36 |
| 2020-01-02 | 318.57 | -92.16 | -98.13 |
| 2019-12-31 | 314.93 | -92.16 | -98.11 |
| 2019-12-30 | 316.38 | -92.16 | -98.12 |
| 2019-12-27 | 314.20 | -92.16 | -98.11 |
| 2019-12-24 | 308.36 | -91.73 | -97.98 |
| 2019-12-23 | 309.82 | -91.45 | -97.91 |
| 2019-12-20 | 310.55 | -91.52 | -97.93 |
| 2019-12-19 | 308.36 | -91.52 | -97.92 |
| 2019-12-18 | 309.09 | -91.52 | -97.93 |
| 2019-12-17 | 308.36 | -91.52 | -97.92 |
| 2019-12-16 | 303.99 | -91.66 | -97.94 |
| 2019-12-13 | 306.17 | -91.59 | -97.93 |
| 2019-12-12 | 296.69 | -91.45 | -97.84 |
| 2019-12-11 | 290.86 | -91.45 | -97.81 |
| 2019-12-10 | 287.94 | -91.52 | -97.81 |
| 2019-12-09 | 289.40 | -91.52 | -97.82 |
| 2019-12-06 | 288.67 | -91.59 | -97.84 |
| 2019-12-05 | 285.76 | -91.59 | -97.82 |
| 2019-12-04 | 282.84 | -91.87 | -97.88 |
| 2019-12-03 | 287.21 | -91.87 | -97.90 |
| 2019-12-02 | 288.67 | -91.87 | -97.91 |
| 2019-11-29 | 286.49 | -91.66 | -97.84 |
| 2019-11-28 | 294.51 | -91.80 | -97.92 |
| 2019-11-27 | 295.97 | -91.66 | -97.89 |
| 2019-11-26 | 295.24 | -91.73 | -97.91 |
| 2019-11-25 | 295.97 | -91.37 | -97.82 |
| 2019-11-22 | 290.13 | -91.59 | -97.84 |
| 2019-11-21 | 287.94 | -91.59 | -97.83 |
| 2019-11-20 | 294.51 | -90.80 | -97.67 |
| 2019-11-19 | 297.42 | -90.73 | -97.67 |
| 2019-11-18 | 290.86 | -89.45 | -97.30 |
| 2019-11-15 | 286.49 | -89.31 | -97.23 |
| 2019-11-14 | 287.21 | -89.02 | -97.16 |
| 2019-11-13 | 289.40 | -89.16 | -97.22 |
| 2019-11-12 | 296.69 | -89.09 | -97.25 |
| 2019-11-11 | 295.24 | -89.16 | -97.26 |
| 2019-11-08 | 305.45 | -89.09 | -97.31 |
| 2019-11-07 | 308.36 | -89.09 | -97.33 |
| 2019-11-06 | 306.17 | -89.09 | -97.31 |
| 2019-11-05 | 306.17 | -89.09 | -97.31 |
| 2019-11-04 | 304.72 | -89.02 | -97.29 |
| 2019-11-01 | 298.15 | -89.02 | -97.24 |
| 2019-10-31 | 294.51 | -89.02 | -97.22 |
| 2019-10-30 | 291.15 | -89.09 | -97.21 |
| 2019-10-29 | 293.28 | -89.24 | -97.26 |
| 2019-10-28 | 293.99 | -89.24 | -97.27 |
| 2019-10-25 | 291.86 | -88.67 | -97.11 |
| 2019-10-24 | 291.86 | -88.74 | -97.13 |
| 2019-10-23 | 289.74 | -88.67 | -97.09 |
| 2019-10-22 | 292.57 | -89.24 | -97.26 |
| 2019-10-21 | 291.15 | -88.81 | -97.14 |
| 2019-10-18 | 291.86 | -88.74 | -97.13 |
| 2019-10-17 | 293.99 | -88.59 | -97.11 |
| 2019-10-16 | 290.44 | -88.38 | -97.02 |
| 2019-10-15 | 288.32 | -88.38 | -97.01 |
| 2019-10-14 | 289.03 | -88.67 | -97.09 |
| 2019-10-11 | 286.90 | -88.59 | -97.05 |
| 2019-10-10 | 276.98 | -88.52 | -96.96 |
| 2019-10-09 | 276.98 | -88.52 | -96.96 |
| 2019-10-08 | 279.81 | -88.10 | -96.87 |
| 2019-10-04 | 278.40 | -88.10 | -96.85 |
| 2019-10-03 | 282.65 | -87.67 | -96.78 |
| 2019-10-02 | 281.23 | -87.67 | -96.77 |
| 2019-09-30 | 281.94 | -87.60 | -96.75 |
| 2019-09-27 | 280.52 | -87.60 | -96.74 |
| 2019-09-26 | 281.23 | -87.60 | -96.75 |
| 2019-09-25 | 280.52 | -87.74 | -96.78 |
| 2019-09-24 | 285.48 | -87.74 | -96.82 |
| 2019-09-23 | 284.07 | -87.88 | -96.84 |
| 2019-09-20 | 287.61 | -87.88 | -96.87 |
| 2019-09-19 | 287.61 | -87.17 | -96.69 |
| 2019-09-18 | 291.86 | -87.10 | -96.71 |
| 2019-09-17 | 291.86 | -87.17 | -96.73 |
| 2019-09-16 | 296.11 | -87.24 | -96.78 |
| 2019-09-13 | 299.66 | -87.10 | -96.77 |
| 2019-09-12 | 296.11 | -87.31 | -96.80 |
| 2019-09-11 | 296.11 | -87.10 | -96.74 |
| 2019-09-10 | 290.44 | -87.24 | -96.73 |
| 2019-09-09 | 290.44 | -87.24 | -96.73 |
| 2019-09-06 | 289.03 | -87.03 | -96.67 |
| 2019-09-05 | 288.32 | -86.81 | -96.60 |
| 2019-09-04 | 286.90 | -87.17 | -96.68 |
| 2019-09-03 | 272.73 | -87.17 | -96.56 |
| 2019-09-02 | 274.15 | -86.53 | -96.40 |
| 2019-08-30 | 275.56 | -86.53 | -96.41 |
| 2019-08-29 | 274.85 | -86.10 | -96.29 |
| 2019-08-28 | 273.44 | -86.67 | -96.43 |
| 2019-08-27 | 274.15 | -86.17 | -96.30 |
| 2019-08-26 | 274.85 | -86.24 | -96.33 |
| 2019-08-23 | 281.23 | -86.10 | -96.35 |
| 2019-08-22 | 279.81 | -85.81 | -96.27 |
| 2019-08-21 | 282.65 | -85.89 | -96.31 |
| 2019-08-20 | 282.65 | -86.17 | -96.39 |
| 2019-08-19 | 281.94 | -85.74 | -96.27 |
| 2019-08-16 | 275.56 | -85.32 | -96.09 |
| 2019-08-15 | 271.31 | -85.46 | -96.08 |
| 2019-08-14 | 267.77 | -85.17 | -95.97 |
| 2019-08-13 | 268.48 | -85.32 | -96.01 |
| 2019-08-12 | 275.56 | -85.74 | -96.20 |
| 2019-08-09 | 277.69 | -85.74 | -96.23 |
| 2019-08-08 | 280.52 | -85.96 | -96.31 |
| 2019-08-07 | 279.11 | -86.60 | -96.46 |
| 2019-08-06 | 279.11 | -86.53 | -96.45 |
| 2019-08-05 | 280.52 | -86.53 | -96.46 |
| 2019-08-02 | 291.15 | -86.53 | -96.56 |
| 2019-08-01 | 301.07 | -86.38 | -96.61 |
| 2019-07-31 | 303.91 | -86.24 | -96.59 |
| 2019-07-30 | 308.87 | -86.31 | -96.65 |
| 2019-07-29 | 308.16 | -86.38 | -96.66 |
| 2019-07-26 | 311.70 | -86.46 | -96.71 |
| 2019-07-25 | 315.25 | -86.38 | -96.72 |
| 2019-07-24 | 313.83 | -86.46 | -96.73 |
| 2019-07-23 | 313.12 | -87.95 | -97.08 |
| 2019-07-22 | 310.99 | -88.59 | -97.22 |
| 2019-07-19 | 317.37 | -87.60 | -97.03 |
| 2019-07-18 | 313.12 | -88.24 | -97.15 |
| 2019-07-17 | 315.25 | -88.24 | -97.17 |
| 2019-07-16 | 315.25 | -88.24 | -97.17 |
| 2019-07-15 | 314.54 | -88.24 | -97.16 |
| 2019-07-12 | 313.83 | -88.24 | -97.16 |
| 2019-07-11 | 312.41 | -88.24 | -97.15 |
| 2019-07-10 | 309.58 | -88.24 | -97.13 |
| 2019-07-09 | 308.16 | -88.24 | -97.12 |
| 2019-07-08 | 310.99 | -88.24 | -97.14 |
| 2019-07-05 | 318.08 | -88.24 | -97.19 |
| 2019-07-04 | 318.79 | -88.24 | -97.19 |
| 2019-07-03 | 318.79 | -88.24 | -97.19 |
| 2019-07-02 | 319.50 | -88.24 | -97.20 |
| 2019-06-28 | 312.41 | -88.24 | -97.15 |
| 2019-06-27 | 313.83 | -87.60 | -97.00 |
| 2019-06-26 | 307.45 | -90.09 | -97.57 |
| 2019-06-25 | 306.74 | -90.09 | -97.56 |
| 2019-06-24 | 310.99 | -88.74 | -97.26 |
| 2019-06-21 | 310.99 | -93.66 | -98.46 |
| 2019-06-20 | 312.41 | -92.30 | -98.13 |
| 2019-06-19 | 306.03 | -92.30 | -98.10 |
| 2019-06-18 | 296.11 | -92.30 | -98.06 |
| 2019-06-17 | 293.28 | -92.30 | -98.04 |
| 2019-06-14 | 291.15 | -92.30 | -98.03 |
| 2019-06-13 | 293.99 | -92.30 | -98.05 |
| 2019-06-12 | 293.99 | -92.37 | -98.06 |
| 2019-06-11 | 300.36 | -92.23 | -98.06 |
| 2019-06-10 | 297.53 | -92.16 | -98.03 |
| 2019-06-06 | 288.32 | -92.44 | -98.05 |
| 2019-06-05 | 288.32 | -91.23 | -97.74 |
| 2019-06-04 | 285.48 | -90.45 | -97.52 |
| 2019-06-03 | 286.90 | -90.45 | -97.53 |
| 2019-05-31 | 287.61 | -90.95 | -97.66 |
| 2019-05-30 | 290.44 | -89.88 | -97.41 |
| 2019-05-29 | 291.86 | -89.88 | -97.42 |
| 2019-05-28 | 293.28 | -89.81 | -97.41 |
| 2019-05-27 | 291.86 | -89.81 | -97.40 |
| 2019-05-24 | 293.28 | -89.45 | -97.32 |
| 2019-05-23 | 291.86 | -89.38 | -97.29 |
| 2019-05-22 | 296.11 | -89.52 | -97.35 |
| 2019-05-21 | 296.82 | -89.52 | -97.36 |
| 2019-05-20 | 297.53 | -89.45 | -97.35 |
| 2019-05-17 | 299.66 | -89.45 | -97.36 |
| 2019-05-16 | 303.20 | -89.45 | -97.38 |
| 2019-05-15 | 302.49 | -89.59 | -97.41 |
| 2019-05-14 | 301.07 | -89.73 | -97.44 |
| 2019-05-10 | 306.74 | -89.09 | -97.32 |
| 2019-05-09 | 303.91 | -89.52 | -97.41 |
| 2019-05-08 | 313.12 | -89.38 | -97.43 |
| 2019-05-07 | 318.08 | -88.74 | -97.31 |
| 2019-05-06 | 316.66 | -88.67 | -97.28 |
| 2019-05-03 | 328.71 | -87.38 | -97.06 |
| 2019-05-02 | 326.58 | -87.17 | -96.99 |
| 2019-04-30 | 323.04 | -86.53 | -96.82 |
| 2019-04-29 | 326.58 | -84.32 | -96.32 |
| 2019-04-26 | 321.62 | -84.17 | -96.25 |
| 2019-04-25 | 321.62 | -84.82 | -96.40 |
| 2019-04-24 | 324.44 | -85.17 | -96.51 |
| 2019-04-23 | 326.56 | -83.89 | -96.22 |
| 2019-04-18 | 326.56 | -83.68 | -96.17 |
| 2019-04-17 | 329.38 | -84.10 | -96.30 |
| 2019-04-16 | 329.38 | -83.75 | -96.21 |
| 2019-04-15 | 324.44 | -83.89 | -96.20 |
| 2019-04-12 | 325.85 | -83.10 | -96.03 |
| 2019-04-11 | 325.15 | -83.70 | -96.17 |
| 2019-04-10 | 329.38 | -83.10 | -96.06 |
| 2019-04-09 | 330.08 | -83.40 | -96.14 |
| 2019-04-08 | 328.67 | -83.40 | -96.13 |
| 2019-04-04 | 327.26 | -82.19 | -95.83 |
| 2019-04-03 | 326.56 | -81.59 | -95.68 |
| 2019-04-02 | 322.33 | -77.96 | -94.78 |
| 2019-04-01 | 321.62 | -77.36 | -94.63 |
| 2019-03-29 | 314.57 | -77.06 | -94.47 |
| 2019-03-28 | 309.64 | -78.27 | -94.69 |
| 2019-03-27 | 310.34 | -78.27 | -94.70 |
| 2019-03-26 | 306.82 | -78.27 | -94.66 |
| 2019-03-25 | 306.82 | -78.27 | -94.66 |
| 2019-03-22 | 314.57 | -78.27 | -94.76 |
| 2019-03-21 | 314.57 | -78.27 | -94.76 |
| 2019-03-20 | 318.10 | -79.47 | -95.09 |
| 2019-03-19 | 320.21 | -79.17 | -95.04 |
| 2019-03-18 | 318.80 | -78.57 | -94.88 |
| 2019-03-15 | 314.57 | -81.59 | -95.56 |
| 2019-03-14 | 311.75 | -80.08 | -95.16 |
| 2019-03-13 | 310.34 | -80.08 | -95.14 |
| 2019-03-12 | 313.16 | -80.08 | -95.18 |
| 2019-03-11 | 306.11 | -78.87 | -94.80 |
| 2019-03-08 | 301.88 | -78.87 | -94.74 |
| 2019-03-07 | 308.93 | -78.87 | -94.83 |
| 2019-03-06 | 313.16 | -78.87 | -94.89 |
| 2019-03-05 | 312.46 | -80.08 | -95.17 |
| 2019-03-04 | 311.75 | -80.08 | -95.16 |
| 2019-03-01 | 310.34 | -77.96 | -94.63 |
| 2019-02-28 | 307.52 | -81.89 | -95.56 |
| 2019-02-27 | 309.64 | -80.38 | -95.21 |
| 2019-02-26 | 309.64 | -82.49 | -95.73 |
| 2019-02-25 | 312.46 | -81.59 | -95.54 |
| 2019-02-22 | 310.34 | -78.87 | -94.85 |
| 2019-02-21 | 307.52 | -80.08 | -95.11 |
| 2019-02-20 | 305.41 | -80.08 | -95.09 |
| 2019-02-19 | 301.88 | -80.08 | -95.04 |
| 2019-02-18 | 303.29 | -79.47 | -94.91 |
| 2019-02-15 | 296.24 | -78.87 | -94.67 |
| 2019-02-14 | 304.00 | -81.89 | -95.52 |
| 2019-02-13 | 304.70 | -82.49 | -95.67 |
| 2019-02-12 | 300.47 | -81.28 | -95.33 |
| 2019-02-11 | 299.77 | -81.89 | -95.47 |
| 2019-02-08 | 296.95 | -83.10 | -95.74 |
| 2019-02-04 | 296.95 | -83.10 | -95.74 |
| 2019-02-01 | 296.24 | -83.10 | -95.73 |
| 2019-01-31 | 296.95 | -81.89 | -95.44 |
| 2019-01-30 | 292.01 | -81.89 | -95.38 |
| 2019-01-29 | 290.60 | -81.89 | -95.36 |
| 2019-01-28 | 291.31 | -81.28 | -95.22 |
| 2019-01-25 | 292.01 | -81.28 | -95.23 |
| 2019-01-24 | 284.96 | -81.28 | -95.14 |
| 2019-01-23 | 283.55 | -82.49 | -95.44 |
| 2019-01-22 | 282.84 | -81.89 | -95.27 |
| 2019-01-21 | 285.67 | -81.28 | -95.15 |
| 2019-01-18 | 284.26 | -81.28 | -95.13 |
| 2019-01-17 | 280.73 | -80.68 | -94.93 |
| 2019-01-16 | 282.14 | -81.28 | -95.10 |
| 2019-01-15 | 280.73 | -82.49 | -95.40 |
| 2019-01-14 | 272.97 | -82.49 | -95.31 |
| 2019-01-11 | 277.91 | -81.28 | -95.05 |
| 2019-01-10 | 277.20 | -81.89 | -95.20 |
| 2019-01-09 | 275.79 | -81.28 | -95.02 |
| 2019-01-08 | 266.63 | -79.47 | -94.40 |
| 2019-01-07 | 267.33 | -78.87 | -94.25 |
| 2019-01-04 | 263.81 | -80.08 | -94.52 |
| 2019-01-03 | 256.05 | -80.08 | -94.40 |
| 2019-01-02 | 256.05 | -80.08 | -94.40 |
| 2018-12-31 | 267.33 | -80.08 | -94.58 |
| 2018-12-28 | 261.69 | -81.28 | -94.83 |
| 2018-12-27 | 260.99 | -80.08 | -94.48 |
| 2018-12-24 | 264.51 | -79.47 | -94.37 |
| 2018-12-21 | 265.92 | -79.47 | -94.39 |
| 2018-12-20 | 264.51 | -78.87 | -94.20 |
| 2018-12-19 | 267.33 | -78.87 | -94.25 |
| 2018-12-18 | 266.63 | -78.87 | -94.24 |
| 2018-12-17 | 271.56 | -78.27 | -94.15 |
| 2018-12-14 | 270.86 | -77.66 | -93.98 |
| 2018-12-13 | 277.91 | -76.45 | -93.77 |
| 2018-12-12 | 273.68 | -77.66 | -94.02 |
| 2018-12-11 | 265.92 | -75.85 | -93.40 |
| 2018-12-10 | 266.63 | -77.66 | -93.91 |
| 2018-12-07 | 269.45 | -75.85 | -93.46 |
| 2018-12-06 | 271.56 | -75.85 | -93.50 |
| 2018-12-05 | 280.73 | -75.85 | -93.66 |
| 2018-12-04 | 287.08 | -75.25 | -93.60 |
| 2018-12-03 | 286.37 | -74.64 | -93.44 |
| 2018-11-30 | 276.50 | -75.25 | -93.43 |
| 2018-11-29 | 275.79 | -75.25 | -93.41 |
| 2018-11-28 | 277.91 | -77.06 | -93.93 |
| 2018-11-27 | 272.97 | -76.45 | -93.69 |
| 2018-11-26 | 274.38 | -75.85 | -93.55 |
| 2018-11-23 | 268.74 | -75.85 | -93.45 |
| 2018-11-22 | 269.45 | -75.85 | -93.46 |
| 2018-11-21 | 268.74 | -75.25 | -93.29 |
| 2018-11-20 | 267.33 | -75.85 | -93.43 |
| 2018-11-19 | 272.97 | -75.85 | -93.53 |
| 2018-11-16 | 270.86 | -74.04 | -93.00 |
| 2018-11-15 | 270.86 | -74.04 | -93.00 |
| 2018-11-14 | 264.51 | -74.04 | -92.88 |
| 2018-11-13 | 266.63 | -74.04 | -92.92 |
| 2018-11-12 | 263.81 | -74.64 | -93.03 |
| 2018-11-09 | 263.10 | -74.04 | -92.85 |
| 2018-11-08 | 272.27 | -75.85 | -93.51 |
| 2018-11-07 | 270.86 | -75.85 | -93.49 |
| 2018-11-06 | 270.15 | -75.25 | -93.31 |
| 2018-11-05 | 267.33 | -74.64 | -93.10 |
| 2018-11-02 | 275.09 | -72.83 | -92.76 |
| 2018-11-01 | 259.58 | -72.83 | -92.44 |
| 2018-10-31 | 253.23 | -74.64 | -92.82 |
| 2018-10-30 | 249.85 | -71.02 | -91.72 |
| 2018-10-29 | 252.58 | -68.61 | -91.10 |
| 2018-10-26 | 250.53 | -68.61 | -91.04 |
| 2018-10-25 | 255.31 | -69.81 | -91.50 |
| 2018-10-24 | 258.73 | -69.21 | -91.42 |
| 2018-10-23 | 259.41 | -69.21 | -91.43 |
| 2018-10-22 | 270.35 | -69.81 | -91.85 |
| 2018-10-19 | 262.15 | -69.21 | -91.50 |
| 2018-10-18 | 260.10 | -68.00 | -91.11 |
| 2018-10-16 | 260.78 | -67.40 | -90.96 |
| 2018-10-15 | 260.10 | -69.21 | -91.45 |
| 2018-10-12 | 264.88 | -65.59 | -90.57 |
| 2018-10-11 | 257.36 | -67.40 | -90.88 |
| 2018-10-10 | 271.03 | -65.59 | -90.72 |
| 2018-10-09 | 270.35 | -65.59 | -90.71 |
| 2018-10-08 | 271.03 | -65.59 | -90.72 |
| 2018-10-05 | 275.81 | -65.59 | -90.84 |
| 2018-10-04 | 276.50 | -64.98 | -90.70 |
| 2018-10-03 | 281.96 | -68.00 | -91.62 |
| 2018-10-02 | 282.65 | -68.61 | -91.80 |
| 2018-09-28 | 291.53 | -67.40 | -91.67 |
| 2018-09-27 | 290.85 | -66.79 | -91.50 |
| 2018-09-26 | 292.21 | -65.59 | -91.23 |
| 2018-09-24 | 287.43 | -65.59 | -91.12 |
| 2018-09-21 | 294.26 | -65.59 | -91.27 |
| 2018-09-20 | 287.43 | -64.98 | -90.96 |
| 2018-09-19 | 286.06 | -65.59 | -91.09 |
| 2018-09-18 | 281.96 | -64.98 | -90.83 |
| 2018-09-17 | 279.91 | -64.98 | -90.78 |
| 2018-09-14 | 284.70 | -64.98 | -90.90 |
| 2018-09-13 | 281.28 | -65.59 | -90.97 |
| 2018-09-12 | 273.08 | -64.38 | -90.45 |
| 2018-09-11 | 273.08 | -64.38 | -90.45 |
| 2018-09-10 | 276.50 | -63.78 | -90.38 |
| 2018-09-07 | 279.91 | -63.17 | -90.31 |
| 2018-09-06 | 281.28 | -63.78 | -90.50 |
| 2018-09-05 | 283.33 | -65.59 | -91.02 |
| 2018-09-04 | 294.26 | -64.98 | -91.12 |
| 2018-09-03 | 290.16 | -63.17 | -90.56 |
| 2018-08-31 | 291.53 | -64.38 | -90.90 |
| 2018-08-30 | 295.63 | -64.98 | -91.15 |
| 2018-08-29 | 299.05 | -64.98 | -91.22 |
| 2018-08-28 | 298.36 | -65.59 | -91.36 |
| 2018-08-27 | 297.00 | -65.59 | -91.33 |
| 2018-08-24 | 288.11 | -64.98 | -90.98 |
| 2018-08-23 | 288.80 | -64.98 | -90.99 |
| 2018-08-22 | 291.53 | -64.38 | -90.90 |
| 2018-08-21 | 289.48 | -64.38 | -90.85 |
| 2018-08-20 | 287.43 | -63.78 | -90.65 |
| 2018-08-17 | 281.96 | -63.78 | -90.52 |
| 2018-08-16 | 281.28 | -64.38 | -90.66 |
| 2018-08-15 | 282.65 | -64.98 | -90.85 |
| 2018-08-14 | 289.48 | -65.59 | -91.16 |
| 2018-08-13 | 291.53 | -64.98 | -91.06 |
| 2018-08-10 | 296.31 | -63.78 | -90.86 |
| 2018-08-09 | 300.41 | -63.78 | -90.95 |
| 2018-08-08 | 297.00 | -63.78 | -90.88 |
| 2018-08-07 | 295.63 | -64.38 | -91.00 |
| 2018-08-06 | 290.16 | -64.98 | -91.02 |
| 2018-08-03 | 287.43 | -64.98 | -90.96 |
| 2018-08-02 | 288.11 | -63.78 | -90.67 |
| 2018-08-01 | 296.31 | -64.98 | -91.16 |
| 2018-07-31 | 300.41 | -63.78 | -90.95 |
| 2018-07-30 | 301.78 | -63.78 | -90.98 |
| 2018-07-27 | 302.46 | -61.96 | -90.55 |
| 2018-07-26 | 302.46 | -63.17 | -90.85 |
| 2018-07-25 | 305.88 | -64.38 | -91.22 |
| 2018-07-24 | 301.78 | -62.57 | -90.68 |
| 2018-07-23 | 296.31 | -63.78 | -90.86 |
| 2018-07-20 | 295.63 | -66.19 | -91.45 |
| 2018-07-19 | 292.21 | -61.36 | -90.15 |
| 2018-07-18 | 293.58 | -61.96 | -90.34 |
| 2018-07-17 | 295.63 | -61.96 | -90.39 |
| 2018-07-16 | 299.73 | -62.57 | -90.64 |
| 2018-07-13 | 299.73 | -62.57 | -90.64 |
| 2018-07-12 | 299.05 | -62.57 | -90.62 |
| 2018-07-11 | 296.31 | -63.78 | -90.86 |
| 2018-07-10 | 301.78 | -64.38 | -91.13 |
| 2018-07-09 | 302.46 | -62.57 | -90.70 |
| 2018-07-06 | 294.95 | -62.57 | -90.52 |
| 2018-07-05 | 293.58 | -63.17 | -90.64 |
| 2018-07-04 | 292.90 | -60.76 | -90.01 |
| 2018-07-03 | 297.68 | -61.96 | -90.44 |
| 2018-06-29 | 302.46 | -61.96 | -90.55 |
| 2018-06-28 | 296.31 | -60.76 | -90.10 |
| 2018-06-27 | 294.26 | -63.78 | -90.81 |
| 2018-06-26 | 301.78 | -61.36 | -90.38 |
| 2018-06-25 | 303.15 | -61.96 | -90.57 |
| 2018-06-22 | 307.93 | -61.96 | -90.68 |
| 2018-06-21 | 306.56 | -58.34 | -89.75 |
| 2018-06-20 | 313.40 | -58.95 | -90.07 |
| 2018-06-19 | 309.98 | -57.74 | -89.69 |
| 2018-06-15 | 320.23 | -60.76 | -90.66 |
| 2018-06-14 | 322.96 | -58.95 | -90.29 |
| 2018-06-13 | 326.38 | -58.95 | -90.37 |
| 2018-06-12 | 331.84 | -61.96 | -91.19 |
| 2018-06-11 | 331.16 | -61.96 | -91.18 |
| 2018-06-08 | 328.43 | -62.57 | -91.26 |
| 2018-06-07 | 336.63 | -61.96 | -91.29 |
| 2018-06-06 | 333.21 | -61.96 | -91.22 |
| 2018-06-05 | 330.48 | -61.96 | -91.16 |
| 2018-06-04 | 329.11 | -61.36 | -91.00 |
| 2018-06-01 | 322.96 | -60.76 | -90.72 |
| 2018-05-31 | 322.96 | -61.96 | -91.01 |
| 2018-05-30 | 315.44 | -60.76 | -90.55 |
| 2018-05-29 | 322.28 | -61.96 | -90.99 |
| 2018-05-28 | 326.38 | -61.36 | -90.94 |
| 2018-05-25 | 324.33 | -60.76 | -90.75 |
| 2018-05-24 | 325.01 | -60.76 | -90.77 |
| 2018-05-23 | 323.64 | -60.76 | -90.74 |
| 2018-05-21 | 331.84 | -60.76 | -90.91 |
| 2018-05-18 | 328.43 | -60.76 | -90.84 |
| 2018-05-17 | 327.06 | -61.36 | -90.95 |
| 2018-05-16 | 328.43 | -60.76 | -90.84 |
| 2018-05-15 | 329.79 | -60.15 | -90.73 |
| 2018-05-14 | 333.89 | -58.95 | -90.54 |
| 2018-05-11 | 327.74 | -58.95 | -90.40 |
| 2018-05-10 | 323.64 | -59.55 | -90.45 |
| 2018-05-09 | 320.23 | -59.55 | -90.37 |
| 2018-05-08 | 318.86 | -58.95 | -90.20 |
| 2018-05-07 | 312.71 | -57.74 | -89.76 |
| 2018-05-04 | 311.35 | -58.95 | -90.02 |
| 2018-05-03 | 316.13 | -58.95 | -90.13 |
| 2018-05-02 | 321.59 | -58.95 | -90.26 |
| 2018-04-30 | 324.33 | -57.74 | -90.04 |
| 2018-04-27 | 315.44 | -58.95 | -90.12 |
| 2018-04-26 | 312.58 | -56.53 | -89.46 |
| 2018-04-25 | 316.65 | -59.55 | -90.29 |
| 2018-04-24 | 320.73 | -60.76 | -90.67 |
| 2018-04-23 | 315.29 | -60.15 | -90.41 |
| 2018-04-20 | 317.33 | -60.76 | -90.60 |
| 2018-04-19 | 322.77 | -60.76 | -90.72 |
| 2018-04-18 | 316.65 | -61.36 | -90.73 |
| 2018-04-17 | 312.58 | -60.15 | -90.34 |
| 2018-04-16 | 315.97 | -59.55 | -90.28 |
| 2018-04-13 | 323.45 | -60.76 | -90.73 |
| 2018-04-12 | 324.13 | -60.76 | -90.75 |
| 2018-04-11 | 324.81 | -59.55 | -90.48 |
| 2018-04-10 | 322.09 | -59.55 | -90.42 |
| 2018-04-09 | 315.97 | -60.15 | -90.42 |
| 2018-04-06 | 309.18 | -61.36 | -90.56 |
| 2018-04-04 | 304.42 | -58.95 | -89.85 |
| 2018-04-03 | 315.29 | -59.55 | -90.26 |
| 2018-03-29 | 313.25 | -59.55 | -90.21 |
| 2018-03-28 | 312.58 | -59.55 | -90.20 |
| 2018-03-27 | 322.77 | -57.74 | -90.00 |
| 2018-03-26 | 320.05 | -57.13 | -89.80 |
| 2018-03-23 | 315.29 | -57.13 | -89.68 |
| 2018-03-22 | 326.85 | -55.93 | -89.67 |
| 2018-03-21 | 330.93 | -53.51 | -89.21 |
| 2018-03-20 | 333.65 | -54.12 | -89.42 |
| 2018-03-19 | 332.97 | -51.10 | -88.71 |
| 2018-03-16 | 332.29 | -49.89 | -88.41 |
| 2018-03-15 | 332.97 | -48.68 | -88.15 |
| 2018-03-14 | 332.29 | -45.66 | -87.43 |
| 2018-03-13 | 333.65 | -55.32 | -89.70 |
| 2018-03-12 | 332.97 | -54.12 | -89.40 |
| 2018-03-09 | 325.49 | -52.91 | -88.93 |
| 2018-03-08 | 321.41 | -52.91 | -88.83 |
| 2018-03-07 | 314.61 | -53.51 | -88.79 |
| 2018-03-06 | 318.69 | -55.32 | -89.33 |
| 2018-03-05 | 310.54 | -52.30 | -88.38 |
| 2018-03-02 | 320.05 | -52.91 | -88.79 |
| 2018-03-01 | 325.49 | -52.91 | -88.93 |
| 2018-02-28 | 322.77 | -52.91 | -88.86 |
| 2018-02-27 | 328.89 | -51.70 | -88.74 |
| 2018-02-26 | 332.29 | -49.29 | -88.27 |
| 2018-02-23 | 328.21 | -49.29 | -88.16 |
| 2018-02-22 | 324.13 | -51.10 | -88.47 |
| 2018-02-21 | 330.25 | -51.10 | -88.63 |
| 2018-02-20 | 322.09 | -50.49 | -88.27 |
| 2018-02-15 | 324.81 | -48.68 | -87.92 |
| 2018-02-14 | 317.33 | -49.29 | -87.85 |
| 2018-02-13 | 309.18 | -51.10 | -88.05 |
| 2018-02-12 | 303.06 | -51.10 | -87.87 |
| 2018-02-09 | 303.06 | -54.72 | -88.77 |
| 2018-02-08 | 315.97 | -51.10 | -88.24 |
| 2018-02-07 | 313.93 | -51.10 | -88.19 |
| 2018-02-06 | 319.37 | -49.89 | -88.05 |
| 2018-02-05 | 340.44 | -51.10 | -88.90 |
| 2018-02-02 | 345.88 | -48.68 | -88.49 |
| 2018-02-01 | 346.56 | -48.68 | -88.51 |
| 2018-01-31 | 349.96 | -47.47 | -88.33 |
| 2018-01-30 | 346.56 | -45.66 | -87.83 |
| 2018-01-29 | 350.64 | -46.27 | -88.08 |
| 2018-01-26 | 353.36 | -46.27 | -88.15 |
| 2018-01-25 | 347.24 | -46.27 | -87.99 |
| 2018-01-24 | 350.64 | -45.66 | -87.94 |
| 2018-01-23 | 349.96 | -46.27 | -88.06 |
| 2018-01-22 | 341.80 | -46.87 | -87.97 |
| 2018-01-19 | 340.44 | -45.66 | -87.66 |
| 2018-01-18 | 339.08 | -45.06 | -87.49 |
| 2018-01-17 | 336.36 | -45.06 | -87.41 |
| 2018-01-16 | 335.68 | -45.66 | -87.53 |
| 2018-01-15 | 328.89 | -45.66 | -87.33 |
| 2018-01-12 | 328.21 | -43.85 | -86.89 |
| 2018-01-11 | 324.81 | -43.85 | -86.78 |
| 2018-01-10 | 324.81 | -46.27 | -87.35 |
| 2018-01-09 | 324.13 | -43.85 | -86.76 |
| 2018-01-08 | 322.09 | -43.85 | -86.70 |
| 2018-01-05 | 320.73 | -45.66 | -87.09 |
| 2018-01-04 | 320.05 | -42.64 | -86.35 |
| 2018-01-03 | 317.33 | -44.46 | -86.69 |
| 2018-01-02 | 316.65 | -43.85 | -86.52 |
| 2017-12-29 | 308.50 | -42.64 | -85.96 |
| 2017-12-28 | 308.50 | -39.63 | -85.22 |
| 2017-12-27 | 305.10 | -45.66 | -86.59 |
| 2017-12-22 | 303.74 | -45.66 | -86.54 |
| 2017-12-21 | 301.70 | -45.66 | -86.47 |
| 2017-12-20 | 300.34 | -45.66 | -86.43 |
| 2017-12-19 | 299.66 | -44.46 | -86.10 |
| 2017-12-18 | 297.62 | -47.47 | -86.79 |
| 2017-12-15 | 294.90 | -43.25 | -85.63 |
| 2017-12-14 | 298.30 | -51.10 | -87.72 |
| 2017-12-13 | 300.34 | -50.49 | -87.63 |
| 2017-12-12 | 294.22 | -50.49 | -87.44 |
| 2017-12-11 | 296.26 | -51.70 | -87.81 |
| 2017-12-08 | 292.18 | -51.70 | -87.68 |
| 2017-12-07 | 287.43 | -51.10 | -87.38 |
| 2017-12-06 | 286.07 | -51.10 | -87.33 |
| 2017-12-05 | 294.90 | -50.49 | -87.46 |
| 2017-12-04 | 298.98 | -49.29 | -87.29 |
| 2017-12-01 | 298.30 | -48.08 | -86.96 |
| 2017-11-30 | 300.34 | -45.66 | -86.43 |
| 2017-11-29 | 305.78 | -48.08 | -87.20 |
| 2017-11-28 | 305.78 | -48.08 | -87.20 |
| 2017-11-27 | 306.46 | -49.89 | -87.67 |
| 2017-11-24 | 308.50 | -49.29 | -87.59 |
| 2017-11-23 | 306.46 | -48.08 | -87.23 |
| 2017-11-22 | 311.22 | -47.47 | -87.23 |
| 2017-11-21 | 307.14 | -47.47 | -87.10 |
| 2017-11-20 | 298.98 | -48.08 | -86.99 |
| 2017-11-17 | 298.98 | -46.87 | -86.68 |
| 2017-11-16 | 296.94 | -48.08 | -86.92 |
| 2017-11-15 | 295.58 | -46.87 | -86.57 |
| 2017-11-14 | 299.66 | -46.27 | -86.56 |
| 2017-11-13 | 299.66 | -47.47 | -86.86 |
| 2017-11-10 | 298.98 | -46.27 | -86.53 |
| 2017-11-09 | 298.30 | -45.66 | -86.36 |
| 2017-11-08 | 296.26 | -46.27 | -86.44 |
| 2017-11-07 | 296.94 | -48.08 | -86.92 |
| 2017-11-06 | 291.50 | -48.68 | -86.89 |
| 2017-11-03 | 291.50 | -50.49 | -87.35 |
| 2017-11-02 | 289.47 | -50.49 | -87.29 |
| 2017-11-01 | 290.82 | -49.29 | -87.02 |
| 2017-10-31 | 286.75 | -48.68 | -86.73 |
| 2017-10-30 | 287.70 | -48.68 | -86.76 |
| 2017-10-27 | 288.36 | -48.68 | -86.79 |
| 2017-10-26 | 285.71 | -49.29 | -86.85 |
| 2017-10-25 | 287.04 | -48.68 | -86.74 |
| 2017-10-24 | 285.71 | -48.68 | -86.70 |
| 2017-10-23 | 287.04 | -48.68 | -86.74 |
| 2017-10-20 | 289.68 | -48.08 | -86.68 |
| 2017-10-19 | 285.71 | -48.68 | -86.70 |
| 2017-10-18 | 292.33 | -48.08 | -86.77 |
| 2017-10-17 | 292.33 | -48.08 | -86.77 |
| 2017-10-16 | 291.67 | -47.47 | -86.59 |
| 2017-10-13 | 289.02 | -47.47 | -86.50 |
| 2017-10-12 | 289.02 | -46.87 | -86.34 |
| 2017-10-11 | 287.04 | -45.66 | -85.96 |
| 2017-10-10 | 289.02 | -46.87 | -86.34 |
| 2017-10-09 | 287.04 | -48.08 | -86.58 |
| 2017-10-06 | 288.36 | -46.87 | -86.32 |
| 2017-10-04 | 287.04 | -46.27 | -86.12 |
| 2017-10-03 | 284.39 | -46.27 | -86.02 |
| 2017-09-29 | 275.79 | -46.87 | -85.86 |
| 2017-09-28 | 274.47 | -47.47 | -85.97 |
| 2017-09-27 | 278.44 | -46.87 | -85.96 |
| 2017-09-26 | 277.11 | -46.87 | -85.91 |
| 2017-09-25 | 276.45 | -48.68 | -86.37 |
| 2017-09-22 | 280.42 | -47.47 | -86.19 |
| 2017-09-21 | 283.73 | -45.66 | -85.84 |
| 2017-09-20 | 283.73 | -45.66 | -85.84 |
| 2017-09-19 | 283.07 | -46.27 | -85.97 |
| 2017-09-18 | 283.73 | -46.27 | -86.00 |
| 2017-09-15 | 279.76 | -42.64 | -84.90 |
| 2017-09-14 | 279.76 | -42.64 | -84.90 |
| 2017-09-13 | 280.42 | -43.25 | -85.08 |
| 2017-09-12 | 281.74 | -43.85 | -85.29 |
| 2017-09-11 | 281.74 | -45.06 | -85.61 |
| 2017-09-08 | 277.77 | -43.85 | -85.14 |
| 2017-09-07 | 275.79 | -43.85 | -85.06 |
| 2017-09-06 | 276.45 | -42.04 | -84.60 |
| 2017-09-05 | 278.44 | -43.25 | -85.00 |
| 2017-09-04 | 278.44 | -42.64 | -84.84 |
| 2017-09-01 | 280.42 | -42.04 | -84.76 |
| 2017-08-31 | 280.42 | -40.23 | -84.29 |
| 2017-08-30 | 281.74 | -40.83 | -84.50 |
| 2017-08-29 | 277.11 | -42.04 | -84.63 |
| 2017-08-28 | 279.10 | -40.23 | -84.23 |
| 2017-08-25 | 277.77 | -39.02 | -83.86 |
| 2017-08-24 | 273.14 | -37.81 | -83.33 |
| 2017-08-22 | 272.48 | -36.61 | -82.98 |
| 2017-08-21 | 269.17 | -36.61 | -82.83 |
| 2017-08-18 | 267.19 | -37.21 | -82.90 |
| 2017-08-17 | 271.16 | -37.81 | -83.25 |
| 2017-08-16 | 271.82 | -39.02 | -83.60 |
| 2017-08-15 | 268.51 | -37.21 | -82.96 |
| 2017-08-14 | 269.17 | -34.80 | -82.34 |
| 2017-08-11 | 265.87 | -34.19 | -82.01 |
| 2017-08-10 | 272.48 | -33.59 | -82.17 |
| 2017-08-09 | 276.45 | -32.98 | -82.20 |
| 2017-08-08 | 277.77 | -31.17 | -81.78 |
| 2017-08-07 | 275.13 | -30.57 | -81.49 |
| 2017-08-04 | 273.80 | -30.57 | -81.43 |
| 2017-08-03 | 273.80 | -31.17 | -81.59 |
| 2017-08-02 | 273.80 | -31.78 | -81.75 |
| 2017-08-01 | 273.14 | -30.57 | -81.39 |
| 2017-07-31 | 269.17 | -31.78 | -81.52 |
| 2017-07-28 | 265.87 | -30.57 | -81.02 |
| 2017-07-27 | 267.85 | -32.98 | -81.78 |
| 2017-07-26 | 265.20 | -32.98 | -81.65 |
| 2017-07-25 | 263.88 | -32.38 | -81.42 |
| 2017-07-24 | 264.54 | -31.17 | -81.12 |
| 2017-07-21 | 262.56 | -30.57 | -80.85 |
| 2017-07-20 | 261.90 | -32.38 | -81.32 |
| 2017-07-19 | 261.23 | -30.57 | -80.78 |
| 2017-07-18 | 259.25 | -30.57 | -80.67 |
| 2017-07-17 | 259.25 | -32.38 | -81.18 |
| 2017-07-14 | 257.93 | -31.78 | -80.94 |
| 2017-07-13 | 257.26 | -32.98 | -81.24 |
| 2017-07-12 | 253.30 | -30.57 | -80.35 |
| 2017-07-11 | 251.31 | -30.57 | -80.24 |
| 2017-07-10 | 246.02 | -30.57 | -79.93 |
| 2017-07-07 | 244.03 | -37.21 | -81.75 |
| 2017-07-06 | 246.02 | -37.21 | -81.85 |
| 2017-07-05 | 245.36 | -37.21 | -81.82 |
| 2017-07-04 | 244.03 | -33.59 | -80.70 |
| 2017-07-03 | 247.34 | -30.57 | -80.01 |
| 2017-06-30 | 247.34 | -29.36 | -79.66 |
| 2017-06-29 | 248.66 | -31.17 | -80.26 |
| 2017-06-28 | 246.68 | -31.78 | -80.32 |
| 2017-06-27 | 247.34 | -29.97 | -79.84 |
| 2017-06-26 | 248.00 | -29.97 | -79.88 |
| 2017-06-23 | 246.68 | -31.17 | -80.15 |
| 2017-06-22 | 246.02 | -31.17 | -80.11 |
| 2017-06-21 | 244.69 | -31.17 | -80.03 |
| 2017-06-20 | 246.68 | -29.97 | -79.80 |
| 2017-06-19 | 248.00 | -29.36 | -79.70 |
| 2017-06-16 | 244.03 | -27.55 | -78.94 |
| 2017-06-15 | 243.37 | -29.36 | -79.43 |
| 2017-06-14 | 247.34 | -24.53 | -78.27 |
| 2017-06-13 | 247.34 | -27.55 | -79.14 |
| 2017-06-12 | 246.02 | -27.55 | -79.06 |
| 2017-06-09 | 249.33 | -27.55 | -79.26 |
| 2017-06-08 | 249.33 | -28.76 | -79.61 |
| 2017-06-07 | 248.00 | -29.36 | -79.70 |
| 2017-06-06 | 248.00 | -29.36 | -79.70 |
| 2017-06-05 | 246.68 | -29.36 | -79.62 |
| 2017-06-02 | 247.34 | -30.57 | -80.01 |
| 2017-06-01 | 244.03 | -28.76 | -79.29 |
| 2017-05-31 | 244.03 | -30.57 | -79.82 |
| 2017-05-29 | 244.03 | -28.15 | -79.12 |
| 2017-05-26 | 242.71 | -28.76 | -79.21 |
| 2017-05-25 | 242.05 | -28.76 | -79.17 |
| 2017-05-24 | 239.40 | -27.55 | -78.65 |
| 2017-05-23 | 240.06 | -27.55 | -78.70 |
| 2017-05-22 | 239.40 | -29.36 | -79.19 |
| 2017-05-19 | 236.75 | -27.55 | -78.49 |
| 2017-05-18 | 236.09 | -29.36 | -78.98 |
| 2017-05-17 | 238.74 | -27.55 | -78.61 |
| 2017-05-16 | 238.74 | -28.15 | -78.79 |
| 2017-05-15 | 238.74 | -27.55 | -78.61 |
| 2017-05-12 | 235.43 | -27.55 | -78.40 |
| 2017-05-11 | 234.77 | -27.55 | -78.36 |
| 2017-05-10 | 232.79 | -27.55 | -78.23 |
| 2017-05-09 | 231.46 | -27.55 | -78.14 |
| 2017-05-08 | 227.49 | -27.55 | -77.88 |
| 2017-05-05 | 226.17 | -27.55 | -77.79 |
| 2017-05-04 | 229.48 | -26.95 | -77.83 |
| 2017-05-02 | 228.15 | -27.55 | -77.92 |
| 2017-04-28 | 228.15 | -26.34 | -77.55 |
| 2017-04-27 | 228.82 | -26.34 | -77.60 |
| 2017-04-26 | 226.83 | -25.74 | -77.28 |
| 2017-04-25 | 225.52 | -26.95 | -77.56 |
| 2017-04-24 | 221.57 | -26.95 | -77.28 |
| 2017-04-21 | 219.60 | -26.34 | -76.95 |
| 2017-04-20 | 220.25 | -26.95 | -77.19 |
| 2017-04-19 | 217.62 | -26.95 | -77.00 |
| 2017-04-18 | 217.62 | -25.14 | -76.43 |
| 2017-04-13 | 222.89 | -25.14 | -76.81 |
| 2017-04-12 | 223.54 | -25.14 | -76.86 |
| 2017-04-11 | 220.91 | -24.53 | -76.48 |
| 2017-04-10 | 222.89 | -21.51 | -75.69 |
| 2017-04-07 | 222.89 | -26.95 | -77.37 |
| 2017-04-06 | 222.89 | -25.14 | -76.81 |
| 2017-04-05 | 224.20 | -23.93 | -76.54 |
| 2017-04-03 | 222.23 | -26.95 | -77.33 |
| 2017-03-31 | 221.57 | -25.74 | -76.91 |
| 2017-03-30 | 223.54 | -23.93 | -76.49 |
| 2017-03-29 | 224.20 | -24.53 | -76.72 |
| 2017-03-28 | 224.20 | -25.14 | -76.91 |
| 2017-03-27 | 222.23 | -24.53 | -76.58 |
| 2017-03-24 | 224.86 | -22.12 | -76.03 |
| 2017-03-23 | 223.54 | -23.32 | -76.30 |
| 2017-03-22 | 223.54 | -25.14 | -76.86 |
| 2017-03-21 | 226.83 | -23.93 | -76.72 |
| 2017-03-20 | 225.52 | -22.72 | -76.26 |
| 2017-03-17 | 223.54 | -22.12 | -75.93 |
| 2017-03-16 | 222.89 | -18.49 | -74.76 |
| 2017-03-15 | 216.97 | -23.93 | -76.00 |
| 2017-03-14 | 216.97 | -23.32 | -75.81 |
| 2017-03-13 | 216.97 | -22.12 | -75.43 |
| 2017-03-10 | 213.68 | -20.91 | -74.79 |
| 2017-03-09 | 213.02 | -17.89 | -73.77 |
| 2017-03-08 | 215.65 | -16.68 | -73.60 |
| 2017-03-07 | 214.99 | -15.48 | -73.17 |
| 2017-03-06 | 213.68 | -15.48 | -73.05 |
| 2017-03-03 | 213.68 | -13.06 | -72.28 |
| 2017-03-02 | 214.99 | -17.89 | -73.93 |
| 2017-03-01 | 216.31 | -16.08 | -73.47 |
| 2017-02-28 | 216.31 | -16.68 | -73.66 |
| 2017-02-27 | 218.94 | -15.48 | -73.50 |
| 2017-02-24 | 219.60 | -13.66 | -72.99 |
| 2017-02-23 | 220.25 | -14.87 | -73.42 |
| 2017-02-22 | 220.25 | -16.68 | -73.98 |
| 2017-02-21 | 218.28 | -21.51 | -75.34 |
| 2017-02-20 | 220.25 | -19.70 | -74.93 |
| 2017-02-17 | 218.94 | -24.53 | -76.34 |
| 2017-02-16 | 219.60 | -21.51 | -75.44 |
| 2017-02-15 | 217.62 | -22.72 | -75.67 |
| 2017-02-14 | 214.34 | -22.72 | -75.42 |
| 2017-02-13 | 213.68 | -21.51 | -74.98 |
| 2017-02-10 | 213.02 | -22.12 | -75.12 |
| 2017-02-09 | 211.71 | -21.51 | -74.82 |
| 2017-02-08 | 211.71 | -19.10 | -74.05 |
| 2017-02-07 | 209.08 | -17.29 | -73.24 |
| 2017-02-06 | 209.08 | -18.49 | -73.63 |
| 2017-02-03 | 205.79 | -15.48 | -72.36 |
| 2017-02-02 | 207.10 | -12.46 | -71.49 |
| 2017-02-01 | 209.08 | -13.06 | -71.87 |
| 2017-01-27 | 209.73 | -15.48 | -72.71 |
| 2017-01-26 | 209.73 | -16.08 | -72.91 |
| 2017-01-25 | 205.13 | -16.68 | -72.69 |
| 2017-01-24 | 203.81 | -16.68 | -72.58 |
| 2017-01-23 | 203.16 | -15.48 | -72.12 |
| 2017-01-20 | 203.81 | -16.08 | -72.38 |
| 2017-01-19 | 205.79 | -14.27 | -71.96 |
| 2017-01-18 | 205.79 | -15.48 | -72.36 |
| 2017-01-17 | 203.16 | -19.10 | -73.31 |
| 2017-01-16 | 201.18 | -21.51 | -73.94 |
| 2017-01-13 | 203.81 | -20.31 | -73.77 |
| 2017-01-12 | 203.16 | -22.72 | -74.51 |
| 2017-01-11 | 203.81 | -22.12 | -74.36 |
| 2017-01-10 | 200.53 | -21.51 | -73.88 |
| 2017-01-09 | 199.21 | -20.91 | -73.57 |
| 2017-01-06 | 197.90 | -19.10 | -72.84 |
| 2017-01-05 | 197.24 | -20.31 | -73.19 |
| 2017-01-04 | 193.29 | -19.70 | -72.62 |
| 2017-01-03 | 193.29 | -19.70 | -72.62 |
| 2016-12-30 | 190.66 | -21.51 | -73.00 |
| 2016-12-29 | 188.69 | -25.14 | -74.07 |
| 2016-12-28 | 187.37 | -23.32 | -73.32 |
| 2016-12-23 | 186.06 | -22.72 | -72.98 |
| 2016-12-22 | 187.37 | -22.12 | -72.90 |
| 2016-12-21 | 189.35 | -22.72 | -73.29 |
| 2016-12-20 | 188.03 | -18.49 | -71.70 |
| 2016-12-19 | 189.35 | -23.93 | -73.71 |
| 2016-12-16 | 191.98 | -23.93 | -73.95 |
| 2016-12-15 | 191.98 | -23.93 | -73.95 |
| 2016-12-14 | 197.90 | -23.32 | -74.26 |
| 2016-12-13 | 197.24 | -26.34 | -75.22 |
| 2016-12-12 | 196.58 | -25.74 | -74.96 |
| 2016-12-09 | 201.84 | -22.12 | -74.20 |
| 2016-12-08 | 202.50 | -23.32 | -74.65 |
| 2016-12-07 | 202.50 | -19.70 | -73.46 |
| 2016-12-06 | 200.53 | -23.93 | -74.69 |
| 2016-12-05 | 198.55 | -22.72 | -74.12 |
| 2016-12-02 | 199.21 | -23.32 | -74.37 |
| 2016-12-01 | 203.81 | -22.72 | -74.56 |
| 2016-11-30 | 202.50 | -19.70 | -73.46 |
| 2016-11-29 | 201.18 | -19.10 | -73.14 |
| 2016-11-28 | 202.50 | -19.10 | -73.26 |
| 2016-11-25 | 201.18 | -17.29 | -72.54 |
| 2016-11-24 | 199.21 | -19.10 | -72.96 |
| 2016-11-23 | 201.18 | -18.49 | -72.94 |
| 2016-11-22 | 201.18 | -16.68 | -72.34 |
| 2016-11-21 | 196.58 | -17.89 | -72.31 |
| 2016-11-18 | 195.27 | -13.06 | -70.56 |
| 2016-11-17 | 194.61 | -12.46 | -70.28 |
| 2016-11-16 | 195.92 | -12.46 | -70.42 |
| 2016-11-15 | 195.92 | -12.46 | -70.42 |
| 2016-11-14 | 194.61 | -11.25 | -69.88 |
| 2016-11-11 | 198.55 | -11.25 | -70.27 |
| 2016-11-10 | 203.16 | -8.83 | -69.93 |
| 2016-11-09 | 197.24 | -11.85 | -70.34 |
| 2016-11-08 | 203.16 | -11.85 | -70.92 |
| 2016-11-07 | 202.50 | -16.68 | -72.46 |
| 2016-11-04 | 200.53 | -18.49 | -72.88 |
| 2016-11-03 | 201.18 | -18.49 | -72.94 |
| 2016-11-02 | 202.50 | -19.10 | -73.26 |
| 2016-11-01 | 206.45 | -17.29 | -73.01 |
| 2016-10-31 | 203.81 | -14.27 | -71.78 |
| 2016-10-28 | 204.21 | -11.85 | -71.02 |
| 2016-10-27 | 206.13 | -12.46 | -71.40 |
| 2016-10-26 | 208.69 | -16.08 | -72.81 |
| 2016-10-25 | 211.89 | -14.27 | -72.51 |
| 2016-10-24 | 212.53 | -17.89 | -73.73 |
| 2016-10-20 | 209.33 | -19.70 | -74.04 |
| 2016-10-19 | 208.05 | -18.49 | -73.54 |
| 2016-10-18 | 209.33 | -20.31 | -74.24 |
| 2016-10-17 | 204.85 | -19.70 | -73.66 |
| 2016-10-14 | 207.41 | -19.10 | -73.68 |
| 2016-10-13 | 204.85 | -20.91 | -74.06 |
| 2016-10-12 | 209.33 | -19.70 | -74.04 |
| 2016-10-11 | 210.61 | -17.89 | -73.57 |
| 2016-10-07 | 215.10 | -20.91 | -74.90 |
| 2016-10-06 | 216.38 | -17.29 | -73.86 |
| 2016-10-05 | 213.82 | -17.29 | -73.64 |
| 2016-10-04 | 212.53 | -14.27 | -72.57 |
| 2016-10-03 | 211.25 | -17.29 | -73.43 |
| 2016-09-30 | 207.41 | -19.70 | -73.88 |
| 2016-09-29 | 213.82 | -14.87 | -72.87 |
| 2016-09-28 | 211.89 | -12.46 | -71.93 |
| 2016-09-27 | 211.25 | -13.06 | -72.07 |
| 2016-09-26 | 208.69 | -11.85 | -71.45 |
| 2016-09-23 | 211.89 | -5.82 | -69.80 |
| 2016-09-22 | 213.82 | -4.61 | -69.60 |
| 2016-09-21 | 211.89 | -2.19 | -68.64 |
| 2016-09-20 | 211.25 | -0.38 | -67.99 |
| 2016-09-19 | 210.61 | -0.99 | -68.12 |
| 2016-09-15 | 208.69 | 0.22 | -67.53 |
| 2016-09-14 | 206.77 | -0.38 | -67.53 |
| 2016-09-13 | 207.41 | 0.22 | -67.40 |
| 2016-09-12 | 208.05 | 0.22 | -67.47 |
| 2016-09-09 | 218.30 | 2.64 | -67.75 |
| 2016-09-08 | 214.46 | 3.24 | -67.17 |
| 2016-09-07 | 213.18 | 3.24 | -67.03 |
| 2016-09-06 | 213.18 | 4.45 | -66.65 |
| 2016-09-05 | 211.25 | 4.45 | -66.44 |
| 2016-09-02 | 206.13 | 4.45 | -65.88 |
| 2016-09-01 | 206.13 | 4.45 | -65.88 |
| 2016-08-31 | 202.93 | 4.45 | -65.52 |
| 2016-08-30 | 202.93 | 5.05 | -65.32 |
| 2016-08-29 | 201.01 | 4.45 | -65.30 |
| 2016-08-26 | 202.29 | 4.45 | -65.45 |
| 2016-08-25 | 200.37 | 4.45 | -65.23 |
| 2016-08-24 | 200.37 | 5.05 | -65.03 |
| 2016-08-23 | 202.93 | 3.24 | -65.92 |
| 2016-08-22 | 202.93 | 4.45 | -65.52 |
| 2016-08-19 | 201.65 | 4.45 | -65.37 |
| 2016-08-18 | 203.57 | 5.05 | -65.39 |
| 2016-08-17 | 199.73 | 5.05 | -64.95 |
| 2016-08-16 | 201.01 | 5.05 | -65.10 |
| 2016-08-15 | 202.29 | 5.66 | -65.05 |
| 2016-08-12 | 199.09 | 5.66 | -64.67 |
| 2016-08-11 | 196.52 | 5.66 | -64.37 |
| 2016-08-10 | 195.24 | 5.66 | -64.21 |
| 2016-08-09 | 195.24 | 5.66 | -64.21 |
| 2016-08-08 | 195.24 | 3.84 | -64.83 |
| 2016-08-05 | 191.40 | 4.45 | -64.16 |
| 2016-08-04 | 186.92 | 5.66 | -63.18 |
| 2016-08-03 | 185.64 | 5.66 | -63.01 |
| 2016-08-01 | 191.40 | 6.26 | -63.53 |
| 2016-07-29 | 187.56 | 8.67 | -62.21 |
| 2016-07-28 | 191.40 | 12.30 | -61.46 |
| 2016-07-27 | 190.12 | 12.30 | -61.29 |
| 2016-07-26 | 191.40 | 13.50 | -61.05 |
| 2016-07-25 | 188.84 | 12.30 | -61.12 |
| 2016-07-22 | 188.20 | 11.69 | -61.24 |
| 2016-07-21 | 188.84 | 13.50 | -60.70 |
| 2016-07-20 | 188.20 | 12.90 | -60.83 |
| 2016-07-19 | 184.36 | 15.32 | -59.45 |
| 2016-07-18 | 186.28 | 14.71 | -59.93 |
| 2016-07-15 | 185.64 | 11.09 | -61.11 |
| 2016-07-14 | 183.72 | 11.69 | -60.63 |
| 2016-07-13 | 180.51 | 12.30 | -59.97 |
| 2016-07-12 | 179.23 | 12.30 | -59.78 |
| 2016-07-11 | 174.11 | 14.71 | -58.15 |
| 2016-07-08 | 170.91 | 12.90 | -58.32 |
| 2016-07-07 | 172.19 | 14.11 | -58.08 |
| 2016-07-06 | 169.63 | 12.30 | -58.35 |
| 2016-07-05 | 172.83 | 12.90 | -58.62 |
| 2016-07-04 | 177.31 | 12.90 | -59.29 |
| 2016-06-30 | 173.47 | 15.92 | -57.61 |
| 2016-06-29 | 168.99 | 19.54 | -55.56 |
| 2016-06-28 | 165.14 | 15.92 | -56.28 |
| 2016-06-27 | 165.14 | 15.92 | -56.28 |
| 2016-06-24 | 165.78 | 15.92 | -56.39 |
| 2016-06-23 | 173.47 | 17.13 | -57.17 |
| 2016-06-22 | 172.83 | 17.73 | -56.85 |
| 2016-06-21 | 169.63 | 16.52 | -56.78 |
| 2016-06-20 | 167.06 | 17.73 | -55.92 |
| 2016-06-17 | 163.86 | 17.73 | -55.38 |
| 2016-06-16 | 161.94 | 17.73 | -55.05 |
| 2016-06-15 | 166.42 | 17.73 | -55.81 |
| 2016-06-14 | 166.42 | 17.73 | -55.81 |
| 2016-06-13 | 167.70 | 17.73 | -56.02 |
| 2016-06-10 | 174.11 | 20.75 | -55.95 |
| 2016-06-08 | 177.31 | 20.15 | -56.67 |
| 2016-06-07 | 176.67 | 20.15 | -56.57 |
| 2016-06-06 | 173.47 | 20.75 | -55.85 |
| 2016-06-03 | 172.19 | 20.15 | -55.86 |
| 2016-06-02 | 170.91 | 18.94 | -56.10 |
| 2016-06-01 | 168.99 | 17.73 | -56.23 |
| 2016-05-31 | 170.27 | 18.94 | -55.99 |
| 2016-05-30 | 167.06 | 18.94 | -55.46 |
| 2016-05-27 | 166.42 | 18.94 | -55.36 |
| 2016-05-26 | 164.50 | 16.52 | -55.95 |
| 2016-05-25 | 163.86 | 16.52 | -55.84 |
| 2016-05-24 | 157.46 | 16.52 | -54.74 |
| 2016-05-23 | 156.18 | 16.52 | -54.51 |
| 2016-05-20 | 158.10 | 17.13 | -54.62 |
| 2016-05-19 | 154.64 | 17.13 | -54.00 |
| 2016-05-18 | 155.66 | 17.13 | -54.19 |
| 2016-05-17 | 160.02 | 15.92 | -55.42 |
| 2016-05-16 | 156.82 | 17.13 | -54.39 |
| 2016-05-13 | 154.64 | 17.73 | -53.77 |
| 2016-05-12 | 156.82 | 17.73 | -54.16 |
| 2016-05-11 | 158.74 | 17.73 | -54.50 |
| 2016-05-10 | 161.94 | 17.73 | -55.05 |
| 2016-05-09 | 160.02 | 17.73 | -54.72 |
| 2016-05-06 | 158.74 | 18.33 | -54.26 |
| 2016-05-05 | 163.22 | 20.15 | -54.36 |
| 2016-05-04 | 165.14 | 18.94 | -55.14 |
| 2016-05-03 | 165.78 | 19.54 | -55.02 |
| 2016-04-29 | 170.91 | 20.75 | -55.43 |
| 2016-04-28 | 175.39 | 19.54 | -56.59 |
| 2016-04-27 | 175.26 | 20.75 | -56.13 |
| 2016-04-26 | 175.90 | 18.94 | -56.89 |
| 2016-04-25 | 173.99 | 18.94 | -56.59 |
| 2016-04-22 | 177.17 | 19.54 | -56.87 |
| 2016-04-21 | 179.08 | 19.54 | -57.17 |
| 2016-04-20 | 173.35 | 17.73 | -56.93 |
| 2016-04-19 | 176.53 | 19.54 | -56.77 |
| 2016-04-18 | 172.72 | 18.33 | -56.61 |
| 2016-04-15 | 174.63 | 21.96 | -55.59 |
| 2016-04-14 | 175.90 | 26.79 | -54.05 |
| 2016-04-13 | 173.35 | 26.18 | -53.84 |
| 2016-04-12 | 164.45 | 21.96 | -53.88 |
| 2016-04-11 | 164.45 | 24.37 | -52.97 |
| 2016-04-08 | 162.55 | 24.98 | -52.40 |
| 2016-04-07 | 161.28 | 27.99 | -51.01 |
| 2016-04-06 | 160.64 | 28.60 | -50.66 |
| 2016-04-05 | 159.37 | 30.41 | -49.72 |
| 2016-04-01 | 163.82 | 32.82 | -49.65 |
| 2016-03-31 | 167.63 | 31.62 | -50.82 |
| 2016-03-30 | 168.90 | 34.03 | -50.16 |
| 2016-03-29 | 161.91 | 34.03 | -48.83 |
| 2016-03-24 | 161.91 | 35.84 | -48.13 |
| 2016-03-23 | 165.73 | 35.84 | -48.88 |
| 2016-03-22 | 165.73 | 36.45 | -48.65 |
| 2016-03-21 | 165.73 | 34.03 | -49.56 |
| 2016-03-18 | 166.36 | 35.84 | -49.00 |
| 2016-03-17 | 163.82 | 32.22 | -49.88 |
| 2016-03-16 | 161.28 | 35.24 | -48.24 |
| 2016-03-15 | 161.91 | 38.86 | -46.98 |
| 2016-03-14 | 163.18 | 39.47 | -47.01 |
| 2016-03-11 | 160.64 | 39.47 | -46.49 |
| 2016-03-10 | 158.10 | 33.43 | -48.30 |
| 2016-03-09 | 158.10 | 36.45 | -47.13 |
| 2016-03-08 | 158.10 | 38.26 | -46.43 |
| 2016-03-07 | 160.00 | 38.26 | -46.82 |
| 2016-03-04 | 159.37 | 37.05 | -47.16 |
| 2016-03-03 | 156.19 | 31.62 | -48.63 |
| 2016-03-02 | 156.83 | 32.82 | -48.28 |
| 2016-03-01 | 148.69 | 32.82 | -46.59 |
| 2016-02-29 | 145.38 | 28.60 | -47.59 |
| 2016-02-26 | 148.94 | 30.41 | -47.61 |
| 2016-02-25 | 142.59 | 29.81 | -46.49 |
| 2016-02-24 | 146.15 | 29.81 | -47.26 |
| 2016-02-23 | 149.45 | 30.41 | -47.72 |
| 2016-02-22 | 149.96 | 31.01 | -47.59 |
| 2016-02-19 | 147.16 | 29.81 | -47.48 |
| 2016-02-18 | 148.69 | 31.62 | -47.08 |
| 2016-02-17 | 142.84 | 29.81 | -46.55 |
| 2016-02-16 | 145.38 | 29.20 | -47.35 |
| 2016-02-15 | 143.09 | 29.81 | -46.60 |
| 2016-02-12 | 135.47 | 24.98 | -46.92 |
| 2016-02-11 | 137.75 | 25.58 | -47.18 |
| 2016-02-05 | 147.67 | 26.79 | -48.81 |
| 2016-02-04 | 146.40 | 27.39 | -48.30 |
| 2016-02-03 | 144.11 | 23.77 | -49.30 |
| 2016-02-02 | 149.45 | 23.77 | -50.38 |
| 2016-02-01 | 150.98 | 24.37 | -50.45 |
| 2016-01-29 | 152.25 | 27.99 | -49.26 |
| 2016-01-28 | 146.65 | 29.20 | -47.62 |
| 2016-01-27 | 144.37 | 29.81 | -46.88 |
| 2016-01-26 | 141.82 | 29.81 | -46.32 |
| 2016-01-25 | 148.43 | 32.82 | -46.54 |
| 2016-01-22 | 145.64 | 32.82 | -45.93 |
| 2016-01-21 | 138.52 | 27.39 | -46.59 |
| 2016-01-20 | 142.33 | 31.01 | -45.94 |
| 2016-01-19 | 152.25 | 31.62 | -47.82 |
| 2016-01-18 | 147.42 | 27.99 | -48.27 |
| 2016-01-15 | 150.47 | 27.39 | -49.14 |
| 2016-01-14 | 154.92 | 29.81 | -49.08 |
| 2016-01-13 | 156.83 | 28.60 | -49.93 |
| 2016-01-12 | 153.01 | 31.01 | -48.22 |
| 2016-01-11 | 155.55 | 32.82 | -48.03 |
| 2016-01-08 | 163.18 | 35.84 | -48.38 |
| 2016-01-07 | 161.28 | 38.86 | -46.85 |
| 2016-01-06 | 168.90 | 33.43 | -50.38 |
| 2016-01-05 | 172.08 | 32.82 | -51.18 |
| 2016-01-04 | 172.72 | 36.45 | -49.97 |
| 2015-12-31 | 180.98 | 38.86 | -50.58 |
| 2015-12-30 | 181.62 | 38.26 | -50.91 |
| 2015-12-29 | 182.25 | 38.26 | -51.02 |
| 2015-12-28 | 180.98 | 38.26 | -50.79 |
| 2015-12-24 | 183.53 | 39.47 | -50.81 |
| 2015-12-23 | 182.25 | 39.47 | -50.59 |
| 2015-12-22 | 179.71 | 40.07 | -49.92 |
| 2015-12-21 | 179.71 | 37.05 | -51.00 |
| 2015-12-18 | 179.71 | 34.64 | -51.87 |
| 2015-12-17 | 180.98 | 36.45 | -51.44 |
| 2015-12-16 | 179.08 | 38.86 | -50.24 |
| 2015-12-15 | 173.35 | 38.26 | -49.42 |
| 2015-12-14 | 173.99 | 35.24 | -50.64 |
| 2015-12-11 | 175.90 | 35.84 | -50.76 |
| 2015-12-10 | 178.44 | 38.26 | -50.35 |
| 2015-12-09 | 179.71 | 38.86 | -50.36 |
| 2015-12-08 | 180.98 | 39.47 | -50.37 |
| 2015-12-07 | 186.07 | 40.67 | -50.83 |
| 2015-12-04 | 185.43 | 40.67 | -50.72 |
| 2015-12-03 | 187.34 | 44.90 | -49.57 |
| 2015-12-02 | 188.61 | 41.28 | -51.05 |
| 2015-12-01 | 187.34 | 38.86 | -51.67 |
| 2015-11-30 | 182.25 | 44.90 | -48.66 |
| 2015-11-27 | 183.53 | 43.09 | -49.53 |
| 2015-11-26 | 189.25 | 37.05 | -52.62 |
| 2015-11-25 | 189.25 | 38.26 | -52.20 |
| 2015-11-24 | 189.88 | 31.01 | -54.80 |
| 2015-11-23 | 191.15 | 31.01 | -55.00 |
| 2015-11-20 | 191.79 | 31.01 | -55.10 |
| 2015-11-19 | 188.61 | 31.62 | -54.40 |
| 2015-11-18 | 184.80 | 31.62 | -53.79 |
| 2015-11-17 | 186.07 | 32.22 | -53.78 |
| 2015-11-16 | 182.25 | 31.62 | -53.37 |
| 2015-11-13 | 187.34 | 34.64 | -53.14 |
| 2015-11-12 | 194.33 | 34.03 | -54.46 |
| 2015-11-11 | 186.70 | 32.82 | -53.67 |
| 2015-11-10 | 187.34 | 34.03 | -53.35 |
| 2015-11-09 | 190.52 | 35.24 | -53.45 |
| 2015-11-06 | 193.06 | 36.45 | -53.44 |
| 2015-11-05 | 194.97 | 34.03 | -54.56 |
| 2015-11-04 | 195.60 | 35.24 | -54.25 |
| 2015-11-03 | 189.88 | 39.47 | -51.89 |
| 2015-11-02 | 186.70 | 38.26 | -51.78 |
| 2015-10-30 | 190.52 | 38.86 | -52.20 |
| 2015-10-29 | 191.79 | 38.86 | -52.41 |
| 2015-10-28 | 193.95 | 38.26 | -52.97 |
| 2015-10-27 | 196.43 | 35.84 | -54.17 |
| 2015-10-26 | 195.81 | 37.05 | -53.67 |
| 2015-10-23 | 197.05 | 38.26 | -53.46 |
| 2015-10-22 | 192.71 | 38.86 | -52.56 |
| 2015-10-20 | 193.95 | 40.07 | -52.35 |
| 2015-10-19 | 195.19 | 41.28 | -52.14 |
| 2015-10-16 | 195.19 | 40.67 | -52.34 |
| 2015-10-15 | 193.33 | 32.82 | -54.72 |
| 2015-10-14 | 187.14 | 33.43 | -53.53 |
| 2015-10-13 | 189.62 | 37.05 | -52.68 |
| 2015-10-12 | 191.48 | 37.05 | -52.98 |
| 2015-10-09 | 187.14 | 35.84 | -52.69 |
| 2015-10-08 | 186.52 | 38.86 | -51.54 |
| 2015-10-07 | 188.38 | 39.47 | -51.64 |
| 2015-10-06 | 179.72 | 39.47 | -50.14 |
| 2015-10-05 | 180.34 | 38.86 | -50.47 |
| 2015-10-02 | 176.00 | 38.86 | -49.69 |
| 2015-09-30 | 167.34 | 39.47 | -47.83 |
| 2015-09-29 | 163.63 | 36.45 | -48.24 |
| 2015-09-25 | 172.29 | 43.69 | -47.23 |
| 2015-09-24 | 171.05 | 44.30 | -46.77 |
| 2015-09-23 | 173.53 | 40.07 | -48.79 |
| 2015-09-22 | 178.48 | 45.50 | -47.75 |
| 2015-09-21 | 178.48 | 42.48 | -48.84 |
| 2015-09-18 | 181.57 | 41.28 | -49.83 |
| 2015-09-17 | 179.10 | 37.05 | -50.90 |
| 2015-09-16 | 180.96 | 36.45 | -51.43 |
| 2015-09-15 | 174.15 | 35.84 | -50.45 |
| 2015-09-14 | 176.62 | 34.64 | -51.33 |
| 2015-09-11 | 175.39 | 35.84 | -50.67 |
| 2015-09-10 | 176.00 | 36.45 | -50.56 |
| 2015-09-09 | 182.81 | 40.07 | -50.47 |
| 2015-09-08 | 172.29 | 40.67 | -48.34 |
| 2015-09-07 | 163.63 | 39.47 | -47.10 |
| 2015-09-04 | 166.10 | 40.67 | -47.14 |
| 2015-09-02 | 167.34 | 41.28 | -47.15 |
| 2015-09-01 | 169.82 | 43.69 | -46.74 |
| 2015-08-31 | 176.62 | 50.94 | -45.44 |
| 2015-08-28 | 177.24 | 53.96 | -44.47 |
| 2015-08-27 | 179.10 | 49.73 | -46.35 |
| 2015-08-26 | 168.58 | 32.22 | -50.77 |
| 2015-08-25 | 173.53 | 31.01 | -52.10 |
| 2015-08-24 | 171.05 | 34.03 | -50.55 |
| 2015-08-21 | 185.91 | 49.73 | -47.63 |
| 2015-08-20 | 190.24 | 50.33 | -48.20 |
| 2015-08-19 | 194.57 | 50.33 | -48.97 |
| 2015-08-18 | 198.28 | 56.97 | -47.37 |
| 2015-08-17 | 203.23 | 56.97 | -48.23 |
| 2015-08-14 | 205.09 | 56.97 | -48.55 |
| 2015-08-13 | 205.09 | 56.97 | -48.55 |
| 2015-08-12 | 203.23 | 48.52 | -51.02 |
| 2015-08-11 | 210.66 | 53.96 | -50.44 |
| 2015-08-10 | 210.04 | 56.97 | -49.37 |
| 2015-08-07 | 210.66 | 56.97 | -49.47 |
| 2015-08-06 | 209.42 | 59.99 | -48.29 |
| 2015-08-05 | 210.66 | 56.97 | -49.47 |
| 2015-08-04 | 209.42 | 56.97 | -49.27 |
| 2015-08-03 | 209.42 | 59.99 | -48.29 |
| 2015-07-31 | 211.90 | 56.97 | -49.67 |
| 2015-07-30 | 210.66 | 59.99 | -48.50 |
| 2015-07-29 | 212.52 | 63.01 | -47.84 |
| 2015-07-28 | 211.28 | 50.94 | -51.51 |
| 2015-07-27 | 208.80 | 50.94 | -51.12 |
| 2015-07-24 | 218.09 | 50.94 | -52.55 |
| 2015-07-23 | 221.80 | 50.94 | -53.10 |
| 2015-07-22 | 220.56 | 44.90 | -54.80 |
| 2015-07-21 | 223.66 | 46.71 | -54.67 |
| 2015-07-20 | 221.80 | 38.86 | -56.85 |
| 2015-07-17 | 222.42 | 31.62 | -59.18 |
| 2015-07-16 | 218.70 | 32.22 | -58.51 |
| 2015-07-15 | 217.47 | 32.82 | -58.16 |
| 2015-07-14 | 218.09 | 37.05 | -56.91 |
| 2015-07-13 | 219.94 | 40.67 | -56.03 |
| 2015-07-10 | 215.61 | 35.24 | -57.15 |
| 2015-07-09 | 209.42 | 29.81 | -58.05 |
| 2015-07-08 | 198.28 | 11.09 | -62.76 |
| 2015-07-07 | 216.23 | 29.81 | -58.95 |
| 2015-07-06 | 219.94 | 34.64 | -57.92 |
| 2015-07-03 | 229.84 | 44.90 | -56.07 |
| 2015-07-02 | 232.94 | 53.96 | -53.76 |
| 2015-06-30 | 232.32 | 63.01 | -50.95 |
| 2015-06-29 | 229.23 | 56.97 | -52.32 |
| 2015-06-26 | 237.27 | 63.01 | -51.67 |
| 2015-06-25 | 243.46 | 69.05 | -50.78 |
| 2015-06-24 | 245.32 | 69.05 | -51.05 |
| 2015-06-23 | 244.08 | 66.03 | -51.75 |
| 2015-06-22 | 240.98 | 59.99 | -53.08 |
| 2015-06-19 | 236.65 | 69.05 | -49.79 |
| 2015-06-18 | 235.41 | 72.07 | -48.70 |
| 2015-06-17 | 235.41 | 75.09 | -47.80 |
| 2015-06-16 | 233.56 | 72.07 | -48.41 |
| 2015-06-15 | 236.65 | 78.10 | -47.10 |
| 2015-06-12 | 242.84 | 75.09 | -48.93 |
| 2015-06-11 | 238.51 | 75.09 | -48.28 |
| 2015-06-10 | 234.79 | 72.07 | -48.61 |
| 2015-06-09 | 239.13 | 75.09 | -48.37 |
| 2015-06-08 | 242.84 | 87.16 | -45.41 |
| 2015-06-05 | 241.60 | 81.12 | -46.98 |
| 2015-06-04 | 245.93 | 75.09 | -49.39 |
| 2015-06-03 | 246.55 | 75.09 | -49.48 |
| 2015-06-02 | 244.70 | 81.12 | -47.45 |
| 2015-06-01 | 246.55 | 90.18 | -45.12 |
| 2015-05-29 | 244.08 | 90.18 | -44.73 |
| 2015-05-28 | 252.74 | 87.16 | -46.94 |
| 2015-05-27 | 251.50 | 78.10 | -49.33 |
| 2015-05-26 | 254.60 | 75.09 | -50.62 |
| 2015-05-22 | 250.27 | 72.07 | -50.88 |
| 2015-05-21 | 244.70 | 72.07 | -50.08 |
| 2015-05-20 | 244.70 | 75.09 | -49.21 |
| 2015-05-19 | 245.93 | 63.01 | -52.88 |
| 2015-05-18 | 244.08 | 78.10 | -48.24 |
| 2015-05-15 | 247.17 | 87.16 | -46.09 |
| 2015-05-14 | 240.98 | 111.31 | -38.03 |
| 2015-05-13 | 240.36 | 111.31 | -37.92 |
| 2015-05-12 | 242.22 | 117.35 | -36.49 |
| 2015-05-11 | 245.93 | 135.46 | -31.93 |
| 2015-05-08 | 244.08 | 111.31 | -38.59 |
| 2015-05-07 | 240.36 | 108.29 | -38.80 |
| 2015-05-06 | 245.32 | 114.33 | -37.93 |
| 2015-05-05 | 246.55 | 90.18 | -45.12 |
| 2015-05-04 | 251.50 | 96.22 | -44.18 |
| 2015-04-30 | 250.88 | 78.10 | -49.24 |
| 2015-04-29 | 254.60 | 78.10 | -49.77 |
| 2015-04-28 | 255.46 | 47.92 | -58.39 |
| 2015-04-27 | 255.46 | 53.96 | -56.69 |
| 2015-04-24 | 249.93 | 45.50 | -58.42 |
| 2015-04-23 | 246.85 | 44.90 | -58.22 |
| 2015-04-22 | 248.70 | 39.47 | -60.00 |
| 2015-04-21 | 248.08 | 37.65 | -60.45 |
| 2015-04-20 | 238.24 | 34.03 | -60.37 |
| 2015-04-17 | 245.62 | 41.88 | -58.95 |
| 2015-04-16 | 246.24 | 38.26 | -60.07 |
| 2015-04-15 | 245.01 | 41.88 | -58.88 |
| 2015-04-14 | 244.39 | 43.09 | -58.45 |
| 2015-04-13 | 249.31 | 38.86 | -60.25 |
| 2015-04-10 | 240.09 | 41.28 | -58.46 |
| 2015-04-09 | 235.78 | 34.64 | -59.90 |
| 2015-04-08 | 227.17 | 35.84 | -58.48 |
| 2015-04-02 | 215.49 | 32.82 | -57.90 |
| 2015-04-01 | 213.03 | 37.65 | -56.03 |
| 2015-03-31 | 211.18 | 35.24 | -56.54 |
| 2015-03-30 | 210.57 | 35.84 | -56.26 |
| 2015-03-27 | 205.65 | 44.30 | -52.79 |
| 2015-03-26 | 206.27 | 38.86 | -54.66 |
| 2015-03-25 | 206.88 | 37.05 | -55.34 |
| 2015-03-24 | 204.42 | 37.65 | -54.78 |
| 2015-03-23 | 205.65 | 40.07 | -54.17 |
| 2015-03-20 | 204.42 | 43.69 | -52.80 |
| 2015-03-19 | 205.04 | 44.30 | -52.70 |
| 2015-03-18 | 201.35 | 44.90 | -51.92 |
| 2015-03-17 | 198.89 | 46.11 | -51.12 |
| 2015-03-16 | 198.89 | 43.69 | -51.92 |
| 2015-03-13 | 197.04 | 38.86 | -53.25 |
| 2015-03-12 | 197.04 | 42.48 | -52.03 |
| 2015-03-11 | 195.81 | 41.88 | -52.04 |
| 2015-03-10 | 198.27 | 49.73 | -49.80 |
| 2015-03-09 | 200.73 | 56.97 | -47.80 |
| 2015-03-06 | 201.35 | 38.86 | -53.92 |
| 2015-03-05 | 200.73 | 41.88 | -52.82 |
| 2015-03-04 | 203.19 | 42.48 | -53.01 |
| 2015-03-03 | 206.88 | 46.11 | -52.39 |
| 2015-03-02 | 208.73 | 47.92 | -52.09 |
| 2015-02-27 | 208.73 | 46.11 | -52.67 |
| 2015-02-26 | 209.96 | 46.11 | -52.86 |
| 2015-02-25 | 207.50 | 50.94 | -50.91 |
| 2015-02-24 | 207.50 | 50.94 | -50.91 |
| 2015-02-23 | 208.73 | 53.96 | -50.13 |
| 2015-02-18 | 208.11 | 50.94 | -51.01 |
| 2015-02-17 | 208.73 | 53.96 | -50.13 |
| 2015-02-16 | 207.50 | 56.97 | -48.95 |
| 2015-02-13 | 206.88 | 50.33 | -51.01 |
| 2015-02-12 | 203.81 | 47.31 | -51.51 |
| 2015-02-11 | 201.96 | 41.88 | -53.01 |
| 2015-02-10 | 205.04 | 37.65 | -54.87 |
| 2015-02-09 | 204.42 | 40.07 | -53.99 |
| 2015-02-06 | 206.88 | 40.07 | -54.36 |
| 2015-02-05 | 208.11 | 38.86 | -54.93 |
| 2015-02-04 | 206.27 | 38.86 | -54.66 |
| 2015-02-03 | 204.42 | 38.86 | -54.38 |
| 2015-02-02 | 203.81 | 37.05 | -54.89 |
| 2015-01-30 | 204.42 | 38.26 | -54.58 |
| 2015-01-29 | 205.65 | 38.86 | -54.57 |
| 2015-01-28 | 208.73 | 38.86 | -55.02 |
| 2015-01-27 | 208.11 | 41.88 | -53.95 |
| 2015-01-26 | 209.34 | 35.84 | -56.09 |
| 2015-01-23 | 208.11 | 39.47 | -54.74 |
| 2015-01-22 | 205.04 | 42.48 | -53.29 |
| 2015-01-21 | 202.58 | 41.88 | -53.11 |
| 2015-01-20 | 197.66 | 41.88 | -52.33 |
| 2015-01-19 | 194.58 | 41.88 | -51.84 |
| 2015-01-16 | 199.50 | 46.71 | -51.02 |
| 2015-01-15 | 202.58 | 46.71 | -51.51 |
| 2015-01-14 | 199.50 | 46.11 | -51.22 |
| 2015-01-13 | 201.35 | 53.96 | -48.91 |
| 2015-01-12 | 198.89 | 50.94 | -49.50 |
| 2015-01-09 | 197.66 | 56.97 | -47.26 |
| 2015-01-08 | 196.43 | 63.01 | -45.01 |
| 2015-01-07 | 193.97 | 47.31 | -49.89 |
| 2015-01-06 | 190.89 | 45.50 | -49.98 |
| 2015-01-05 | 194.58 | 43.69 | -51.22 |
| 2015-01-02 | 195.81 | 46.11 | -50.61 |
| 2014-12-31 | 193.97 | 43.69 | -51.12 |
| 2014-12-30 | 190.89 | 39.47 | -52.06 |
| 2014-12-29 | 195.20 | 44.90 | -50.91 |
| 2014-12-24 | 190.89 | 40.67 | -51.64 |
| 2014-12-23 | 190.28 | 38.86 | -52.16 |
| 2014-12-22 | 191.51 | 42.48 | -51.12 |
| 2014-12-19 | 187.82 | 39.47 | -51.54 |
| 2014-12-18 | 183.51 | 40.07 | -50.59 |
| 2014-12-17 | 181.05 | 42.48 | -49.30 |
| 2014-12-16 | 181.67 | 44.90 | -48.56 |
| 2014-12-15 | 186.59 | 47.92 | -48.39 |
| 2014-12-12 | 189.05 | 46.11 | -49.45 |
| 2014-12-11 | 190.28 | 43.69 | -50.50 |
| 2014-12-10 | 192.12 | 50.94 | -48.33 |
| 2014-12-09 | 191.51 | 46.11 | -49.88 |
| 2014-12-08 | 198.27 | 53.96 | -48.38 |
| 2014-12-05 | 197.66 | 47.92 | -50.31 |
| 2014-12-04 | 196.43 | 50.33 | -49.28 |
| 2014-12-03 | 190.89 | 47.31 | -49.36 |
| 2014-12-02 | 193.35 | 50.94 | -48.55 |
| 2014-12-01 | 189.66 | 48.52 | -48.73 |
| 2014-11-28 | 197.66 | 50.94 | -49.29 |
| 2014-11-27 | 198.27 | 53.96 | -48.38 |
| 2014-11-26 | 200.12 | 53.96 | -48.70 |
| 2014-11-25 | 196.43 | 53.96 | -48.06 |
| 2014-11-24 | 197.04 | 50.94 | -49.19 |
| 2014-11-21 | 191.51 | 56.97 | -46.15 |
| 2014-11-20 | 189.05 | 56.97 | -45.69 |
| 2014-11-19 | 190.28 | 56.97 | -45.92 |
| 2014-11-18 | 192.12 | 56.97 | -46.26 |
| 2014-11-17 | 195.20 | 59.99 | -45.80 |
| 2014-11-14 | 198.89 | 53.96 | -48.49 |
| 2014-11-13 | 198.27 | 56.97 | -47.37 |
| 2014-11-12 | 197.04 | 59.99 | -46.14 |
| 2014-11-11 | 195.20 | 50.94 | -48.87 |
| 2014-11-10 | 195.20 | 56.97 | -46.82 |
| 2014-11-07 | 192.12 | 63.01 | -44.20 |
| 2014-11-06 | 193.97 | 69.05 | -42.49 |
| 2014-11-05 | 194.58 | 66.03 | -43.64 |
| 2014-11-04 | 196.43 | 69.05 | -42.97 |
| 2014-11-03 | 196.43 | 66.03 | -43.99 |
| 2014-10-31 | 197.66 | 66.03 | -44.22 |
| 2014-10-30 | 193.97 | 69.05 | -42.49 |
| 2014-10-29 | 195.93 | 69.05 | -42.88 |
| 2014-10-28 | 192.35 | 69.05 | -42.18 |
| 2014-10-27 | 187.56 | 69.05 | -41.21 |
| 2014-10-24 | 189.36 | 75.09 | -39.49 |
| 2014-10-23 | 189.95 | 75.09 | -39.62 |
| 2014-10-22 | 190.55 | 78.10 | -38.70 |
| 2014-10-21 | 186.97 | 78.10 | -37.94 |
| 2014-10-20 | 186.37 | 75.09 | -38.86 |
| 2014-10-17 | 186.37 | 75.09 | -38.86 |
| 2014-10-16 | 183.98 | 81.12 | -36.22 |
| 2014-10-15 | 187.56 | 81.12 | -37.01 |
| 2014-10-14 | 186.37 | 87.16 | -34.64 |
| 2014-10-13 | 187.56 | 90.18 | -33.87 |
| 2014-10-10 | 186.37 | 78.10 | -37.81 |
| 2014-10-09 | 191.75 | 75.09 | -39.99 |
| 2014-10-08 | 188.76 | 81.12 | -37.28 |
| 2014-10-07 | 190.55 | 72.07 | -40.78 |
| 2014-10-06 | 189.36 | 69.05 | -41.58 |
| 2014-10-03 | 186.37 | 69.05 | -40.97 |
| 2014-09-30 | 184.57 | 75.09 | -38.47 |
| 2014-09-29 | 188.16 | 37.65 | -52.23 |
| 2014-09-26 | 193.54 | 44.90 | -50.64 |
| 2014-09-25 | 194.74 | 49.13 | -49.40 |
| 2014-09-24 | 196.53 | 38.86 | -53.17 |
| 2014-09-23 | 195.93 | 38.86 | -53.08 |
| 2014-09-22 | 196.53 | 38.26 | -53.37 |
| 2014-09-19 | 201.31 | 38.86 | -53.91 |
| 2014-09-18 | 199.52 | 38.86 | -53.64 |
| 2014-09-17 | 202.51 | 38.86 | -54.10 |
| 2014-09-16 | 199.52 | 38.86 | -53.64 |
| 2014-09-15 | 201.91 | 42.48 | -52.81 |
| 2014-09-12 | 204.30 | 43.69 | -52.78 |
| 2014-09-11 | 205.50 | 44.90 | -52.57 |
| 2014-09-10 | 205.50 | 44.90 | -52.57 |
| 2014-09-08 | 210.88 | 44.90 | -53.39 |
| 2014-09-05 | 211.48 | 48.52 | -52.32 |
| 2014-09-04 | 212.08 | 49.73 | -52.02 |
| 2014-09-03 | 212.67 | 48.52 | -52.50 |
| 2014-09-02 | 205.50 | 49.13 | -51.19 |
| 2014-09-01 | 204.90 | 53.96 | -49.51 |
| 2014-08-29 | 205.50 | 47.92 | -51.58 |
| 2014-08-28 | 205.50 | 47.31 | -51.78 |
| 2014-08-27 | 207.29 | 47.92 | -51.86 |
| 2014-08-26 | 209.68 | 45.50 | -53.02 |
| 2014-08-25 | 210.28 | 44.90 | -53.30 |
| 2014-08-22 | 209.09 | 45.50 | -52.92 |
| 2014-08-21 | 208.49 | 45.50 | -52.83 |
| 2014-08-20 | 209.68 | 43.69 | -53.60 |
| 2014-08-19 | 209.09 | 43.69 | -53.51 |
| 2014-08-18 | 207.29 | 44.90 | -52.85 |
| 2014-08-15 | 207.29 | 44.90 | -52.85 |
| 2014-08-14 | 205.50 | 47.92 | -51.58 |
| 2014-08-13 | 206.69 | 44.90 | -52.75 |
| 2014-08-12 | 203.71 | 48.52 | -51.10 |
| 2014-08-11 | 203.71 | 47.92 | -51.30 |
| 2014-08-08 | 199.52 | 47.92 | -50.62 |
| 2014-08-07 | 200.72 | 49.73 | -50.21 |
| 2014-08-06 | 202.51 | 47.92 | -51.10 |
| 2014-08-05 | 202.51 | 49.73 | -50.50 |
| 2014-08-04 | 203.11 | 50.33 | -50.40 |
| 2014-08-01 | 201.91 | 47.31 | -51.21 |
| 2014-07-31 | 205.50 | 49.73 | -50.99 |
| 2014-07-30 | 204.90 | 53.96 | -49.51 |
| 2014-07-29 | 203.11 | 63.01 | -46.22 |
| 2014-07-28 | 200.12 | 50.33 | -49.91 |
| 2014-07-25 | 198.32 | 50.94 | -49.41 |
| 2014-07-24 | 196.53 | 53.96 | -48.08 |
| 2014-07-23 | 195.34 | 49.73 | -49.30 |
| 2014-07-22 | 193.54 | 47.31 | -49.82 |
| 2014-07-21 | 187.56 | 44.90 | -49.61 |
| 2014-07-18 | 188.76 | 53.96 | -46.68 |
| 2014-07-17 | 189.95 | 56.97 | -45.86 |
| 2014-07-16 | 189.95 | 49.73 | -48.36 |
| 2014-07-15 | 188.76 | 50.94 | -47.73 |
| 2014-07-14 | 188.16 | 56.97 | -45.53 |
| 2014-07-11 | 186.37 | 56.97 | -45.18 |
| 2014-07-10 | 185.77 | 47.31 | -48.45 |
| 2014-07-09 | 185.17 | 47.31 | -48.34 |
| 2014-07-08 | 189.36 | 46.11 | -49.51 |
| 2014-07-07 | 189.95 | 46.71 | -49.40 |
| 2014-07-04 | 189.95 | 48.52 | -48.78 |
| 2014-07-03 | 189.36 | 49.73 | -48.25 |
| 2014-07-02 | 189.95 | 46.71 | -49.40 |
| 2014-06-30 | 183.98 | 47.31 | -48.12 |
| 2014-06-27 | 183.98 | 50.94 | -46.85 |
| 2014-06-26 | 184.57 | 50.94 | -46.96 |
| 2014-06-25 | 180.39 | 50.94 | -46.17 |
| 2014-06-24 | 180.39 | 50.94 | -46.17 |
| 2014-06-23 | 179.19 | 49.13 | -46.59 |
| 2014-06-20 | 184.57 | 47.92 | -48.02 |
| 2014-06-19 | 183.98 | 50.94 | -46.85 |
| 2014-06-18 | 183.98 | 53.96 | -45.79 |
| 2014-06-17 | 183.98 | 53.96 | -45.79 |
| 2014-06-16 | 185.17 | 50.94 | -47.07 |
| 2014-06-13 | 185.17 | 53.96 | -46.01 |
| 2014-06-12 | 183.38 | 49.73 | -47.16 |
| 2014-06-11 | 183.38 | 50.94 | -46.74 |
| 2014-06-10 | 183.38 | 50.94 | -46.74 |
| 2014-06-09 | 180.99 | 50.33 | -46.50 |
| 2014-06-06 | 179.79 | 47.92 | -47.13 |
| 2014-06-05 | 181.58 | 49.73 | -46.83 |
| 2014-06-04 | 181.58 | 49.73 | -46.83 |
| 2014-06-03 | 182.78 | 49.73 | -47.05 |
| 2014-05-30 | 180.99 | 49.73 | -46.71 |
| 2014-05-29 | 179.79 | 49.73 | -46.49 |
| 2014-05-28 | 180.99 | 49.73 | -46.71 |
| 2014-05-27 | 178.60 | 49.73 | -46.26 |
| 2014-05-26 | 178.60 | 50.94 | -45.82 |
| 2014-05-23 | 178.60 | 50.94 | -45.82 |
| 2014-05-22 | 178.00 | 50.33 | -45.92 |
| 2014-05-21 | 176.80 | 50.94 | -45.47 |
| 2014-05-20 | 175.61 | 50.94 | -45.23 |
| 2014-05-19 | 173.81 | 53.96 | -43.77 |
| 2014-05-16 | 173.81 | 50.94 | -44.88 |
| 2014-05-15 | 174.41 | 50.94 | -45.00 |
| 2014-05-14 | 173.22 | 53.96 | -43.65 |
| 2014-05-13 | 170.23 | 53.96 | -43.03 |
| 2014-05-12 | 169.63 | 53.96 | -42.90 |
| 2014-05-09 | 164.25 | 50.94 | -42.88 |
| 2014-05-08 | 163.65 | 53.96 | -41.61 |
| 2014-05-07 | 162.45 | 53.96 | -41.34 |
| 2014-05-05 | 164.85 | 56.97 | -40.73 |
| 2014-05-02 | 168.43 | 56.97 | -41.52 |
| 2014-04-30 | 166.04 | 59.99 | -39.86 |
| 2014-04-29 | 170.82 | 59.99 | -40.92 |
| 2014-04-28 | 166.64 | 59.99 | -40.00 |
| 2014-04-25 | 166.64 | 66.03 | -37.73 |
| 2014-04-24 | 171.39 | 66.03 | -38.82 |
| 2014-04-23 | 170.80 | 66.03 | -38.69 |
| 2014-04-22 | 173.77 | 69.05 | -38.25 |
| 2014-04-17 | 173.77 | 66.03 | -39.35 |
| 2014-04-16 | 173.17 | 66.03 | -39.22 |
| 2014-04-15 | 171.98 | 66.03 | -38.96 |
| 2014-04-14 | 176.73 | 72.07 | -37.82 |
| 2014-04-11 | 176.14 | 72.07 | -37.69 |
| 2014-04-10 | 179.11 | 69.05 | -39.43 |
| 2014-04-09 | 174.95 | 72.07 | -37.42 |
| 2014-04-08 | 171.98 | 72.07 | -36.74 |
| 2014-04-07 | 168.42 | 72.07 | -35.90 |
| 2014-04-04 | 170.20 | 72.07 | -36.32 |
| 2014-04-03 | 170.80 | 78.10 | -34.23 |
| 2014-04-02 | 170.20 | 75.09 | -35.20 |
| 2014-04-01 | 170.20 | 75.09 | -35.20 |
| 2014-03-31 | 166.04 | 81.12 | -31.92 |
| 2014-03-28 | 165.45 | 78.10 | -32.90 |
| 2014-03-27 | 162.48 | 66.03 | -36.75 |
| 2014-03-26 | 163.67 | 59.99 | -39.32 |
| 2014-03-25 | 161.89 | 56.97 | -40.06 |
| 2014-03-24 | 163.08 | 59.99 | -39.18 |
| 2014-03-21 | 158.32 | 56.97 | -39.23 |
| 2014-03-20 | 154.76 | 56.97 | -38.38 |
| 2014-03-19 | 159.51 | 53.96 | -40.68 |
| 2014-03-18 | 159.51 | 56.97 | -39.51 |
| 2014-03-17 | 158.32 | 56.97 | -39.23 |
| 2014-03-14 | 159.51 | 56.97 | -39.51 |
| 2014-03-13 | 161.89 | 59.99 | -38.91 |
| 2014-03-12 | 163.67 | 59.99 | -39.32 |
| 2014-03-11 | 166.64 | 63.01 | -38.86 |
| 2014-03-10 | 166.64 | 66.03 | -37.73 |
| 2014-03-07 | 171.98 | 66.03 | -38.96 |
| 2014-03-06 | 171.98 | 66.03 | -38.96 |
| 2014-03-05 | 170.80 | 66.03 | -38.69 |
| 2014-03-04 | 171.39 | 72.07 | -36.60 |
| 2014-03-03 | 169.61 | 69.05 | -37.30 |
| 2014-02-28 | 173.17 | 72.07 | -37.01 |
| 2014-02-27 | 173.77 | 75.09 | -36.05 |
| 2014-02-26 | 169.01 | 72.07 | -36.04 |
| 2014-02-25 | 167.83 | 81.12 | -32.37 |
| 2014-02-24 | 167.83 | 69.05 | -36.88 |
| 2014-02-21 | 170.20 | 72.07 | -36.32 |
| 2014-02-20 | 168.42 | 72.07 | -35.90 |
| 2014-02-19 | 170.80 | 72.07 | -36.46 |
| 2014-02-18 | 170.20 | 75.09 | -35.20 |
| 2014-02-17 | 169.01 | 72.07 | -36.04 |
| 2014-02-14 | 167.83 | 72.07 | -35.75 |
| 2014-02-13 | 165.45 | 72.07 | -35.18 |
| 2014-02-12 | 167.23 | 78.10 | -33.35 |
| 2014-02-11 | 163.08 | 69.05 | -35.74 |
| 2014-02-10 | 158.32 | 72.07 | -33.39 |
| 2014-02-07 | 158.92 | 72.07 | -33.54 |
| 2014-02-06 | 156.54 | 75.09 | -31.75 |
| 2014-02-05 | 154.76 | 75.09 | -31.27 |
| 2014-02-04 | 156.54 | 72.07 | -32.93 |
| 2014-01-30 | 163.67 | 72.07 | -34.74 |
| 2014-01-29 | 164.86 | 78.10 | -32.75 |
| 2014-01-28 | 163.08 | 75.09 | -33.45 |
| 2014-01-27 | 163.08 | 75.09 | -33.45 |
| 2014-01-24 | 168.42 | 75.09 | -34.77 |
| 2014-01-23 | 172.58 | 75.09 | -35.77 |
| 2014-01-22 | 176.14 | 81.12 | -34.41 |
| 2014-01-21 | 175.55 | 78.10 | -35.36 |
| 2014-01-20 | 174.36 | 78.10 | -35.08 |
| 2014-01-17 | 177.33 | 81.12 | -34.69 |
| 2014-01-16 | 175.55 | 81.12 | -34.27 |
| 2014-01-15 | 174.36 | 81.12 | -33.98 |
| 2014-01-14 | 173.17 | 90.18 | -30.38 |
| 2014-01-13 | 174.36 | 93.20 | -29.58 |
| 2014-01-10 | 173.77 | 81.12 | -33.84 |
| 2014-01-09 | 172.58 | 81.12 | -33.55 |
| 2014-01-08 | 175.55 | 81.12 | -34.27 |
| 2014-01-07 | 171.98 | 75.09 | -35.63 |
| 2014-01-06 | 171.39 | 75.09 | -35.49 |
| 2014-01-03 | 173.17 | 78.10 | -34.80 |
| 2014-01-02 | 179.11 | 81.12 | -35.11 |
| 2013-12-31 | 178.52 | 75.09 | -37.14 |
| 2013-12-30 | 178.52 | 78.10 | -36.05 |
| 2013-12-27 | 178.52 | 72.07 | -38.22 |
| 2013-12-24 | 177.92 | 63.01 | -41.35 |
| 2013-12-23 | 174.95 | 66.03 | -39.62 |
| 2013-12-20 | 173.17 | 63.01 | -40.33 |
| 2013-12-19 | 173.77 | 66.03 | -39.35 |
| 2013-12-18 | 177.33 | 69.05 | -39.04 |
| 2013-12-17 | 176.14 | 72.07 | -37.69 |
| 2013-12-16 | 176.73 | 75.09 | -36.73 |
| 2013-12-13 | 178.52 | 78.10 | -36.05 |
| 2013-12-12 | 178.52 | 72.07 | -38.22 |
| 2013-12-11 | 179.11 | 72.07 | -38.35 |
| 2013-12-10 | 184.45 | 75.09 | -38.45 |
| 2013-12-09 | 185.05 | 72.07 | -39.64 |
| 2013-12-06 | 185.05 | 72.07 | -39.64 |
| 2013-12-05 | 183.86 | 72.07 | -39.38 |
| 2013-12-04 | 184.45 | 72.07 | -39.51 |
| 2013-12-03 | 186.24 | 78.10 | -37.78 |
| 2013-12-02 | 187.42 | 75.09 | -39.08 |
| 2013-11-29 | 186.24 | 78.10 | -37.78 |
| 2013-11-28 | 185.05 | 81.12 | -36.46 |
| 2013-11-27 | 185.05 | 78.10 | -37.52 |
| 2013-11-26 | 184.45 | 78.10 | -37.39 |
| 2013-11-25 | 184.45 | 78.10 | -37.39 |
| 2013-11-22 | 183.27 | 78.10 | -37.12 |
| 2013-11-21 | 182.08 | 75.09 | -37.93 |
| 2013-11-20 | 183.86 | 78.10 | -37.26 |
| 2013-11-19 | 183.27 | 75.09 | -38.19 |
| 2013-11-18 | 183.27 | 75.09 | -38.19 |
| 2013-11-15 | 175.55 | 78.10 | -35.36 |
| 2013-11-14 | 170.80 | 75.09 | -35.34 |
| 2013-11-13 | 169.01 | 78.10 | -33.79 |
| 2013-11-12 | 174.36 | 75.09 | -36.18 |
| 2013-11-11 | 176.14 | 75.09 | -36.60 |
| 2013-11-08 | 171.98 | 75.09 | -35.63 |
| 2013-11-07 | 173.17 | 78.10 | -34.80 |
| 2013-11-06 | 174.95 | 78.10 | -35.22 |
| 2013-11-05 | 175.55 | 78.10 | -35.36 |
| 2013-11-04 | 177.33 | 81.12 | -34.69 |
| 2013-11-01 | 177.92 | 78.10 | -35.92 |
| 2013-10-31 | 177.33 | 78.10 | -35.78 |
| 2013-10-30 | 179.35 | 78.10 | -36.24 |
| 2013-10-29 | 174.13 | 78.10 | -35.03 |
| 2013-10-28 | 173.55 | 78.10 | -34.89 |
| 2013-10-25 | 171.81 | 78.10 | -34.48 |
| 2013-10-24 | 173.55 | 78.10 | -34.89 |
| 2013-10-23 | 175.29 | 78.10 | -35.30 |
| 2013-10-22 | 178.77 | 78.10 | -36.11 |
| 2013-10-21 | 179.93 | 87.16 | -33.14 |
| 2013-10-18 | 178.77 | 81.12 | -35.03 |
| 2013-10-17 | 175.29 | 78.10 | -35.30 |
| 2013-10-16 | 177.03 | 75.09 | -36.80 |
| 2013-10-15 | 179.35 | 78.10 | -36.24 |
| 2013-10-11 | 178.19 | 78.10 | -35.98 |
| 2013-10-10 | 174.71 | 78.10 | -35.17 |
| 2013-10-09 | 175.87 | 78.10 | -35.44 |
| 2013-10-08 | 177.61 | 78.10 | -35.84 |
| 2013-10-07 | 174.71 | 84.14 | -32.97 |
| 2013-10-04 | 176.45 | 84.14 | -33.39 |
| 2013-10-03 | 177.61 | 84.14 | -33.67 |
| 2013-10-02 | 174.71 | 84.14 | -32.97 |
| 2013-09-30 | 173.55 | 84.14 | -32.68 |
| 2013-09-27 | 177.03 | 84.14 | -33.53 |
| 2013-09-26 | 176.45 | 81.12 | -34.48 |
| 2013-09-25 | 177.03 | 87.16 | -32.44 |
| 2013-09-24 | 177.03 | 84.14 | -33.53 |
| 2013-09-23 | 179.35 | 81.12 | -35.16 |
| 2013-09-19 | 180.51 | 87.16 | -33.28 |
| 2013-09-18 | 175.87 | 84.14 | -33.25 |
| 2013-09-17 | 176.45 | 93.20 | -30.11 |
| 2013-09-16 | 178.19 | 90.18 | -31.64 |
| 2013-09-13 | 173.55 | 87.16 | -31.58 |
| 2013-09-12 | 174.13 | 84.14 | -32.83 |
| 2013-09-11 | 173.55 | 87.16 | -31.58 |
| 2013-09-10 | 173.55 | 87.16 | -31.58 |
| 2013-09-09 | 171.23 | 84.14 | -32.11 |
| 2013-09-06 | 170.07 | 84.14 | -31.82 |
| 2013-09-05 | 169.49 | 90.18 | -29.43 |
| 2013-09-04 | 166.02 | 87.16 | -29.64 |
| 2013-09-03 | 166.60 | 75.09 | -34.33 |
| 2013-09-02 | 164.86 | 66.03 | -37.31 |
| 2013-08-30 | 158.48 | 69.05 | -34.60 |
| 2013-08-29 | 158.48 | 69.05 | -34.60 |
| 2013-08-28 | 156.74 | 69.05 | -34.16 |
| 2013-08-27 | 160.80 | 69.05 | -35.18 |
| 2013-08-26 | 162.54 | 69.05 | -35.61 |
| 2013-08-23 | 160.22 | 63.01 | -37.36 |
| 2013-08-22 | 160.80 | 63.01 | -37.50 |
| 2013-08-21 | 159.64 | 63.01 | -37.22 |
| 2013-08-20 | 160.22 | 66.03 | -36.20 |
| 2013-08-19 | 166.60 | 66.03 | -37.72 |
| 2013-08-16 | 167.76 | 63.01 | -39.12 |
| 2013-08-15 | 167.76 | 69.05 | -36.86 |
| 2013-08-13 | 168.34 | 69.05 | -37.00 |
| 2013-08-12 | 164.28 | 66.03 | -37.18 |
| 2013-08-09 | 158.48 | 66.03 | -35.77 |
| 2013-08-08 | 157.90 | 66.03 | -35.62 |
| 2013-08-07 | 156.16 | 69.05 | -34.01 |
| 2013-08-06 | 160.22 | 69.05 | -35.04 |
| 2013-08-05 | 164.28 | 75.09 | -33.75 |
| 2013-08-02 | 163.12 | 78.10 | -32.31 |
| 2013-08-01 | 162.54 | 78.10 | -32.16 |
| 2013-07-31 | 159.64 | 81.12 | -30.24 |
| 2013-07-30 | 160.80 | 75.09 | -32.87 |
| 2013-07-29 | 160.22 | 75.09 | -32.72 |
| 2013-07-26 | 161.38 | 75.09 | -33.01 |
| 2013-07-25 | 160.22 | 69.05 | -35.04 |
| 2013-07-24 | 161.38 | 75.09 | -33.01 |
| 2013-07-23 | 160.22 | 75.09 | -32.72 |
| 2013-07-22 | 153.85 | 59.99 | -36.97 |
| 2013-07-19 | 154.43 | 59.99 | -37.12 |
| 2013-07-18 | 153.85 | 56.97 | -38.16 |
| 2013-07-17 | 154.43 | 59.99 | -37.12 |
| 2013-07-16 | 153.27 | 66.03 | -34.44 |
| 2013-07-15 | 152.69 | 63.01 | -35.49 |
| 2013-07-12 | 152.11 | 59.99 | -36.54 |
| 2013-07-11 | 155.59 | 69.05 | -33.86 |
| 2013-07-10 | 148.63 | 69.05 | -32.01 |
| 2013-07-09 | 146.31 | 63.01 | -33.82 |
| 2013-07-08 | 145.15 | 66.03 | -32.28 |
| 2013-07-05 | 148.63 | 66.03 | -33.22 |
| 2013-07-04 | 143.99 | 69.05 | -30.72 |
| 2013-07-03 | 139.94 | 69.05 | -29.54 |
| 2013-07-02 | 145.73 | 72.07 | -29.98 |
| 2013-06-28 | 147.47 | 72.07 | -30.47 |
| 2013-06-27 | 143.41 | 72.07 | -29.31 |
| 2013-06-26 | 142.26 | 69.05 | -30.22 |
| 2013-06-25 | 136.46 | 69.05 | -28.51 |
| 2013-06-24 | 135.88 | 72.07 | -27.05 |
| 2013-06-21 | 141.10 | 75.09 | -27.38 |
| 2013-06-20 | 142.26 | 75.09 | -27.73 |
| 2013-06-19 | 149.79 | 75.09 | -29.91 |
| 2013-06-18 | 152.11 | 81.12 | -28.16 |
| 2013-06-17 | 152.11 | 81.12 | -28.16 |
| 2013-06-14 | 148.63 | 78.10 | -28.37 |
| 2013-06-13 | 148.05 | 81.12 | -26.98 |
| 2013-06-11 | 152.11 | 78.10 | -29.35 |
| 2013-06-10 | 155.01 | 81.12 | -28.97 |
| 2013-06-07 | 154.43 | 84.14 | -27.62 |
| 2013-06-06 | 156.74 | 93.20 | -24.75 |
| 2013-06-05 | 159.64 | 90.18 | -26.75 |
| 2013-06-04 | 161.96 | 90.18 | -27.40 |
| 2013-06-03 | 161.96 | 81.12 | -30.86 |
| 2013-05-31 | 163.12 | 81.12 | -31.16 |
| 2013-05-30 | 164.28 | 81.12 | -31.46 |
| 2013-05-29 | 164.28 | 81.12 | -31.46 |
| 2013-05-28 | 168.92 | 87.16 | -30.40 |
| 2013-05-27 | 166.02 | 90.18 | -28.51 |
| 2013-05-24 | 165.44 | 90.18 | -28.35 |
| 2013-05-23 | 164.86 | 87.16 | -29.34 |
| 2013-05-22 | 172.39 | 90.18 | -30.18 |
| 2013-05-21 | 173.55 | 96.22 | -28.27 |
| 2013-05-20 | 174.71 | 96.22 | -28.57 |
| 2013-05-16 | 169.49 | 87.16 | -30.55 |
| 2013-05-15 | 169.49 | 84.14 | -31.67 |
| 2013-05-14 | 168.34 | 81.12 | -32.50 |
| 2013-05-13 | 167.76 | 81.12 | -32.35 |
| 2013-05-10 | 172.39 | 84.14 | -32.40 |
| 2013-05-09 | 171.23 | 87.16 | -31.00 |
| 2013-05-08 | 170.07 | 90.18 | -29.58 |
| 2013-05-07 | 168.34 | 93.20 | -28.00 |
| 2013-05-06 | 167.18 | 93.20 | -27.69 |
| 2013-05-03 | 164.86 | 90.18 | -28.20 |
| 2013-05-02 | 164.86 | 81.12 | -31.61 |
| 2013-04-30 | 164.86 | 81.12 | -31.61 |
| 2013-04-29 | 163.12 | 81.12 | -31.16 |
| 2013-04-26 | 163.70 | 81.12 | -31.31 |
| 2013-04-25 | 161.40 | 78.10 | -31.86 |
| 2013-04-24 | 159.09 | 72.07 | -33.59 |
| 2013-04-23 | 153.91 | 63.01 | -35.80 |
| 2013-04-22 | 156.79 | 81.12 | -29.47 |
| 2013-04-19 | 157.37 | 78.10 | -30.80 |
| 2013-04-18 | 151.03 | 75.09 | -30.25 |
| 2013-04-17 | 151.61 | 75.09 | -30.41 |
| 2013-04-16 | 152.76 | 78.10 | -29.54 |
| 2013-04-15 | 153.34 | 78.10 | -29.70 |
| 2013-04-12 | 157.94 | 78.10 | -30.95 |
| 2013-04-11 | 156.79 | 81.12 | -29.47 |
| 2013-04-10 | 156.79 | 81.12 | -29.47 |
| 2013-04-09 | 155.06 | 81.12 | -28.99 |
| 2013-04-08 | 153.34 | 84.14 | -27.31 |
| 2013-04-05 | 153.34 | 81.12 | -28.50 |
| 2013-04-03 | 160.24 | 81.12 | -30.40 |
| 2013-04-02 | 161.40 | 87.16 | -28.40 |
| 2013-03-28 | 160.24 | 84.14 | -29.24 |
| 2013-03-27 | 161.40 | 81.12 | -30.71 |
| 2013-03-26 | 160.24 | 81.12 | -30.40 |
| 2013-03-25 | 159.67 | 81.12 | -30.25 |
| 2013-03-22 | 157.94 | 81.12 | -29.78 |
| 2013-03-21 | 159.09 | 81.12 | -30.09 |
| 2013-03-20 | 159.67 | 81.12 | -30.25 |
| 2013-03-19 | 155.64 | 84.14 | -27.97 |
| 2013-03-18 | 156.79 | 81.12 | -29.47 |
| 2013-03-15 | 161.97 | 78.10 | -32.01 |
| 2013-03-14 | 163.12 | 78.10 | -32.31 |
| 2013-03-13 | 162.55 | 78.10 | -32.16 |
| 2013-03-12 | 166.58 | 84.14 | -30.92 |
| 2013-03-11 | 168.88 | 87.16 | -30.39 |
| 2013-03-08 | 168.88 | 81.12 | -32.64 |
| 2013-03-07 | 164.85 | 84.14 | -30.47 |
| 2013-03-06 | 164.27 | 87.16 | -29.18 |
| 2013-03-05 | 161.97 | 87.16 | -28.56 |
| 2013-03-04 | 161.97 | 90.18 | -27.40 |
| 2013-03-01 | 166.00 | 87.16 | -29.64 |
| 2013-02-28 | 167.15 | 96.22 | -26.55 |
| 2013-02-27 | 162.55 | 93.20 | -26.41 |
| 2013-02-26 | 161.40 | 87.16 | -28.40 |
| 2013-02-25 | 165.43 | 87.16 | -29.49 |
| 2013-02-22 | 164.85 | 87.16 | -29.33 |
| 2013-02-21 | 166.00 | 90.18 | -28.50 |
| 2013-02-20 | 170.61 | 93.20 | -28.61 |
| 2013-02-19 | 168.88 | 96.22 | -27.02 |
| 2013-02-18 | 171.76 | 96.22 | -27.80 |
| 2013-02-15 | 172.34 | 93.20 | -29.06 |
| 2013-02-14 | 172.34 | 96.22 | -27.95 |
| 2013-02-08 | 170.61 | 99.24 | -26.37 |
| 2013-02-07 | 169.46 | 102.25 | -24.94 |
| 2013-02-06 | 170.03 | 93.20 | -28.45 |
| 2013-02-05 | 168.88 | 96.22 | -27.02 |
| 2013-02-04 | 175.21 | 93.20 | -29.80 |
| 2013-02-01 | 175.21 | 93.20 | -29.80 |
| 2013-01-31 | 175.79 | 102.25 | -26.66 |
| 2013-01-30 | 176.37 | 99.24 | -27.91 |
| 2013-01-29 | 175.21 | 99.24 | -27.61 |
| 2013-01-28 | 175.21 | 114.33 | -22.12 |
| 2013-01-25 | 174.06 | 102.25 | -26.20 |
| 2013-01-24 | 174.06 | 111.31 | -22.90 |
| 2013-01-23 | 174.64 | 111.31 | -23.06 |
| 2013-01-22 | 174.06 | 102.25 | -26.20 |
| 2013-01-21 | 174.06 | 111.31 | -22.90 |
| 2013-01-18 | 174.06 | 111.31 | -22.90 |
| 2013-01-17 | 171.18 | 105.27 | -24.30 |
| 2013-01-16 | 171.18 | 111.31 | -22.08 |
| 2013-01-15 | 171.76 | 108.29 | -23.35 |
| 2013-01-14 | 171.76 | 111.31 | -22.24 |
| 2013-01-11 | 170.61 | 111.31 | -21.91 |
| 2013-01-10 | 171.76 | 114.33 | -21.13 |
| 2013-01-09 | 170.03 | 111.31 | -21.75 |
| 2013-01-08 | 167.73 | 111.31 | -21.07 |
| 2013-01-07 | 170.61 | 111.31 | -21.91 |
| 2013-01-04 | 170.61 | 102.25 | -25.26 |
| 2013-01-03 | 171.18 | 108.29 | -23.19 |
| 2013-01-02 | 170.61 | 105.27 | -24.14 |
| 2012-12-31 | 163.12 | 99.24 | -24.28 |
| 2012-12-28 | 163.70 | 102.25 | -23.30 |
| 2012-12-27 | 163.12 | 105.27 | -21.99 |
| 2012-12-24 | 161.40 | 90.18 | -27.24 |
| 2012-12-21 | 161.40 | 90.18 | -27.24 |
| 2012-12-20 | 162.55 | 93.20 | -26.41 |
| 2012-12-19 | 163.12 | 93.20 | -26.57 |
| 2012-12-18 | 161.40 | 96.22 | -24.93 |
| 2012-12-17 | 161.40 | 93.20 | -26.09 |
| 2012-12-14 | 163.12 | 93.20 | -26.57 |
| 2012-12-13 | 160.82 | 99.24 | -23.61 |
| 2012-12-12 | 161.40 | 99.24 | -23.78 |
| 2012-12-11 | 159.09 | 99.24 | -23.10 |
| 2012-12-10 | 158.52 | 108.29 | -19.43 |
| 2012-12-07 | 157.94 | 108.29 | -19.25 |
| 2012-12-06 | 158.52 | 108.29 | -19.43 |
| 2012-12-05 | 159.09 | 102.25 | -21.94 |
| 2012-12-04 | 153.34 | 105.27 | -18.97 |
| 2012-12-03 | 152.76 | 105.27 | -18.79 |
| 2012-11-30 | 156.21 | 111.31 | -17.53 |
| 2012-11-29 | 155.06 | 123.39 | -12.42 |
| 2012-11-28 | 152.18 | 120.37 | -12.62 |
| 2012-11-27 | 153.91 | 126.40 | -10.83 |
| 2012-11-26 | 154.49 | 126.40 | -11.03 |
| 2012-11-23 | 155.06 | 117.35 | -14.79 |
| 2012-11-22 | 152.76 | 123.39 | -11.62 |
| 2012-11-21 | 150.46 | 126.40 | -9.60 |
| 2012-11-20 | 147.00 | 129.42 | -7.12 |
| 2012-11-19 | 147.58 | 126.40 | -8.55 |
| 2012-11-16 | 144.70 | 138.48 | -2.54 |
| 2012-11-15 | 145.27 | 138.48 | -2.77 |
| 2012-11-14 | 148.73 | 138.48 | -4.12 |
| 2012-11-13 | 145.85 | 138.48 | -3.00 |
| 2012-11-12 | 148.73 | 138.48 | -4.12 |
| 2012-11-09 | 148.15 | 138.48 | -3.90 |
| 2012-11-08 | 149.88 | 138.48 | -4.56 |
| 2012-11-07 | 156.79 | 138.48 | -7.13 |
| 2012-11-06 | 155.06 | 138.48 | -6.50 |
| 2012-11-05 | 155.64 | 138.48 | -6.71 |
| 2012-11-02 | 157.37 | 138.48 | -7.34 |
| 2012-11-01 | 153.34 | 138.48 | -5.86 |
| 2012-10-31 | 151.03 | 138.48 | -5.00 |
| 2012-10-30 | 148.50 | 138.48 | -4.03 |
| 2012-10-29 | 149.62 | 138.48 | -4.46 |
| 2012-10-26 | 150.19 | 126.40 | -9.51 |
| 2012-10-25 | 153.00 | 120.37 | -12.90 |
| 2012-10-24 | 152.43 | 114.33 | -15.09 |
| 2012-10-22 | 151.87 | 120.37 | -12.51 |
| 2012-10-19 | 149.62 | 126.40 | -9.30 |
| 2012-10-18 | 149.62 | 123.39 | -10.51 |
| 2012-10-17 | 148.50 | 123.39 | -10.11 |
| 2012-10-16 | 145.69 | 126.40 | -7.85 |
| 2012-10-15 | 145.69 | 102.25 | -17.68 |
| 2012-10-12 | 145.13 | 105.27 | -16.26 |
| 2012-10-11 | 143.44 | 84.14 | -24.36 |
| 2012-10-10 | 142.88 | 84.14 | -24.18 |
| 2012-10-09 | 142.88 | 84.14 | -24.18 |
| 2012-10-08 | 141.19 | 84.14 | -23.65 |
| 2012-10-05 | 143.44 | 81.12 | -25.60 |
| 2012-10-04 | 142.31 | 81.12 | -25.25 |
| 2012-10-03 | 141.75 | 81.12 | -25.08 |
| 2012-09-28 | 141.75 | 84.14 | -23.83 |
| 2012-09-27 | 141.75 | 84.14 | -23.83 |
| 2012-09-26 | 138.38 | 84.14 | -22.75 |
| 2012-09-25 | 140.63 | 78.10 | -25.98 |
| 2012-09-24 | 140.07 | 78.10 | -25.81 |
| 2012-09-21 | 140.63 | 78.10 | -25.98 |
| 2012-09-20 | 138.94 | 87.16 | -21.67 |
| 2012-09-19 | 142.31 | 90.18 | -21.52 |
| 2012-09-18 | 138.94 | 93.20 | -19.14 |
| 2012-09-17 | 139.50 | 87.16 | -21.85 |
| 2012-09-14 | 138.94 | 87.16 | -21.67 |
| 2012-09-13 | 132.76 | 87.16 | -19.59 |
| 2012-09-12 | 133.32 | 81.12 | -22.37 |
| 2012-09-11 | 130.51 | 66.03 | -27.97 |
| 2012-09-10 | 130.51 | 75.09 | -24.04 |
| 2012-09-07 | 130.51 | 75.09 | -24.04 |
| 2012-09-06 | 123.09 | 72.07 | -22.87 |
| 2012-09-05 | 121.51 | 78.10 | -19.60 |
| 2012-09-04 | 124.66 | 81.12 | -19.38 |
| 2012-09-03 | 126.57 | 84.14 | -18.73 |
| 2012-08-31 | 125.45 | 44.90 | -35.73 |
| 2012-08-30 | 126.01 | 84.14 | -18.52 |
| 2012-08-29 | 128.82 | 87.16 | -18.21 |
| 2012-08-28 | 129.38 | 87.16 | -18.41 |
| 2012-08-27 | 129.38 | 87.16 | -18.41 |
| 2012-08-24 | 129.95 | 87.16 | -18.61 |
| 2012-08-23 | 132.76 | 87.16 | -19.59 |
| 2012-08-22 | 129.95 | 84.14 | -19.92 |
| 2012-08-21 | 132.76 | 84.14 | -20.89 |
| 2012-08-20 | 132.19 | 87.16 | -19.39 |
| 2012-08-17 | 132.76 | 87.16 | -19.59 |
| 2012-08-16 | 130.51 | 90.18 | -17.50 |
| 2012-08-15 | 131.63 | 93.20 | -16.59 |
| 2012-08-14 | 134.44 | 93.20 | -17.59 |
| 2012-08-13 | 131.63 | 93.20 | -16.59 |
| 2012-08-10 | 132.19 | 96.22 | -15.49 |
| 2012-08-09 | 133.88 | 99.24 | -14.81 |
| 2012-08-08 | 131.07 | 93.20 | -16.39 |
| 2012-08-07 | 131.63 | 93.20 | -16.59 |
| 2012-08-06 | 130.51 | 93.20 | -16.19 |
| 2012-08-03 | 127.13 | 99.24 | -12.28 |
| 2012-08-02 | 127.70 | 99.24 | -12.50 |
| 2012-08-01 | 128.26 | 99.24 | -12.72 |
| 2012-07-31 | 128.26 | 99.24 | -12.72 |
| 2012-07-30 | 126.57 | 99.24 | -12.07 |
| 2012-07-27 | 122.64 | 99.24 | -10.51 |
| 2012-07-26 | 118.14 | 99.24 | -8.67 |
| 2012-07-25 | 117.91 | 99.24 | -8.57 |
| 2012-07-24 | 117.69 | 99.24 | -8.48 |
| 2012-07-23 | 119.71 | 99.24 | -9.32 |
| 2012-07-20 | 126.57 | 111.31 | -6.74 |
| 2012-07-19 | 126.01 | 114.33 | -5.17 |
| 2012-07-18 | 121.96 | 96.22 | -11.60 |
| 2012-07-17 | 124.44 | 99.24 | -11.23 |
| 2012-07-16 | 120.39 | 105.27 | -6.86 |
| 2012-07-13 | 120.16 | 114.33 | -2.65 |
| 2012-07-12 | 119.49 | 108.29 | -5.10 |
| 2012-07-11 | 124.21 | 108.29 | -7.10 |
| 2012-07-10 | 123.76 | 108.29 | -6.91 |
| 2012-07-09 | 124.21 | 111.31 | -5.75 |
| 2012-07-06 | 128.26 | 114.33 | -6.10 |
| 2012-07-05 | 128.82 | 108.29 | -8.97 |
| 2012-07-04 | 127.13 | 108.29 | -8.30 |
| 2012-07-03 | 127.70 | 108.29 | -8.52 |
| 2012-06-29 | 124.44 | 102.25 | -9.88 |
| 2012-06-28 | 119.49 | 93.20 | -11.98 |
| 2012-06-27 | 121.51 | 90.18 | -14.14 |
| 2012-06-26 | 119.26 | 93.20 | -11.89 |
| 2012-06-25 | 118.14 | 96.22 | -10.05 |
| 2012-06-22 | 119.26 | 93.20 | -11.89 |
| 2012-06-21 | 122.41 | 99.24 | -10.42 |
| 2012-06-20 | 124.89 | 102.25 | -10.06 |
| 2012-06-19 | 123.99 | 102.25 | -9.70 |
| 2012-06-18 | 124.21 | 105.27 | -8.45 |
| 2012-06-15 | 122.41 | 99.24 | -10.42 |
| 2012-06-14 | 117.24 | 99.24 | -8.29 |
| 2012-06-13 | 119.04 | 99.24 | -9.04 |
| 2012-06-12 | 117.24 | 99.24 | -8.29 |
| 2012-06-11 | 117.91 | 102.25 | -7.19 |
| 2012-06-08 | 112.52 | 96.22 | -7.67 |
| 2012-06-07 | 114.54 | 102.25 | -5.73 |
| 2012-06-06 | 113.42 | 102.25 | -5.23 |
| 2012-06-05 | 108.92 | 102.25 | -3.19 |
| 2012-06-04 | 108.02 | 105.27 | -1.32 |
| 2012-06-01 | 112.97 | 114.33 | 0.64 |
| 2012-05-31 | 113.42 | 105.27 | -3.82 |
| 2012-05-30 | 113.19 | 111.31 | -0.88 |
| 2012-05-29 | 117.01 | 105.27 | -5.41 |
| 2012-05-28 | 114.32 | 111.31 | -1.40 |
| 2012-05-25 | 113.19 | 111.31 | -0.88 |
| 2012-05-24 | 112.52 | 117.35 | 2.27 |
| 2012-05-23 | 113.42 | 111.31 | -0.99 |
| 2012-05-22 | 116.57 | 117.35 | 0.36 |
| 2012-05-21 | 115.44 | 123.39 | 3.69 |
| 2012-05-18 | 115.22 | 117.35 | 0.99 |
| 2012-05-17 | 118.14 | 129.42 | 5.17 |
| 2012-05-16 | 118.36 | 111.31 | -3.23 |
| 2012-05-15 | 125.45 | 123.39 | -0.91 |
| 2012-05-14 | 123.31 | 123.39 | 0.03 |
| 2012-05-11 | 126.01 | 129.42 | 1.51 |
| 2012-05-10 | 128.82 | 126.40 | -1.06 |
| 2012-05-09 | 129.95 | 129.42 | -0.23 |
| 2012-05-08 | 132.19 | 126.40 | -2.49 |
| 2012-05-07 | 132.19 | 126.40 | -2.49 |
| 2012-05-04 | 138.94 | 132.44 | -2.72 |
| 2012-05-03 | 140.63 | 132.44 | -3.40 |
| 2012-05-02 | 141.75 | 135.46 | -2.60 |
| 2012-04-30 | 138.94 | 132.44 | -2.72 |
| 2012-04-27 | 135.01 | 129.42 | -2.38 |
| 2012-04-26 | 135.68 | 132.44 | -1.37 |
| 2012-04-25 | 134.01 | 132.44 | -0.67 |
| 2012-04-24 | 134.01 | 135.46 | 0.62 |
| 2012-04-23 | 133.45 | 129.42 | -1.72 |
| 2012-04-20 | 137.36 | 135.46 | -0.80 |
| 2012-04-19 | 137.91 | 141.50 | 1.51 |
| 2012-04-18 | 135.68 | 138.48 | 1.19 |
| 2012-04-17 | 132.89 | 126.40 | -2.78 |
| 2012-04-16 | 133.45 | 126.40 | -3.02 |
| 2012-04-13 | 134.56 | 132.44 | -0.90 |
| 2012-04-12 | 130.10 | 135.46 | 2.33 |
| 2012-04-11 | 127.86 | 132.44 | 2.01 |
| 2012-04-10 | 130.10 | 132.44 | 1.02 |
| 2012-04-05 | 132.89 | 138.48 | 2.40 |
| 2012-04-03 | 135.12 | 138.48 | 1.43 |
| 2012-04-02 | 131.77 | 129.42 | -1.01 |
| 2012-03-30 | 132.33 | 129.42 | -1.25 |
| 2012-03-29 | 132.89 | 132.44 | -0.19 |
| 2012-03-28 | 136.24 | 129.42 | -2.89 |
| 2012-03-27 | 138.47 | 135.46 | -1.26 |
| 2012-03-26 | 134.01 | 135.46 | 0.62 |
| 2012-03-23 | 133.45 | 135.46 | 0.86 |
| 2012-03-22 | 136.24 | 132.44 | -1.61 |
| 2012-03-21 | 136.24 | 135.46 | -0.33 |
| 2012-03-20 | 136.24 | 135.46 | -0.33 |
| 2012-03-19 | 138.47 | 138.48 | 0.00 |
| 2012-03-16 | 141.27 | 138.48 | -1.15 |
| 2012-03-15 | 141.27 | 141.50 | 0.10 |
| 2012-03-14 | 140.71 | 141.50 | 0.33 |
| 2012-03-13 | 140.71 | 147.54 | 2.84 |
| 2012-03-12 | 138.47 | 141.50 | 1.27 |
| 2012-03-09 | 137.91 | 144.52 | 2.78 |
| 2012-03-08 | 135.68 | 144.52 | 3.75 |
| 2012-03-07 | 132.33 | 138.48 | 2.65 |
| 2012-03-06 | 134.56 | 141.50 | 2.96 |
| 2012-03-05 | 138.47 | 144.52 | 2.53 |
| 2012-03-02 | 143.50 | 144.52 | 0.42 |
| 2012-03-01 | 141.27 | 144.52 | 1.35 |
| 2012-02-29 | 144.06 | 147.54 | 1.42 |
| 2012-02-28 | 143.50 | 150.55 | 2.90 |
| 2012-02-27 | 139.03 | 150.55 | 4.82 |
| 2012-02-24 | 140.71 | 147.54 | 2.84 |
| 2012-02-23 | 141.27 | 153.57 | 5.10 |
| 2012-02-22 | 142.94 | 153.57 | 4.38 |
| 2012-02-21 | 141.82 | 153.57 | 4.86 |
| 2012-02-20 | 141.27 | 156.59 | 6.35 |
| 2012-02-17 | 141.82 | 159.61 | 7.36 |
| 2012-02-16 | 139.59 | 162.63 | 9.62 |
| 2012-02-15 | 141.27 | 168.67 | 11.36 |
| 2012-02-14 | 135.68 | 165.65 | 12.72 |
| 2012-02-13 | 135.68 | 168.67 | 14.00 |
| 2012-02-10 | 134.01 | 165.65 | 13.52 |
| 2012-02-09 | 136.80 | 171.69 | 14.73 |
| 2012-02-08 | 136.80 | 168.67 | 13.46 |
| 2012-02-07 | 132.89 | 150.55 | 7.59 |
| 2012-02-06 | 133.45 | 150.55 | 7.33 |
| 2012-02-03 | 133.45 | 153.57 | 8.62 |
| 2012-02-02 | 133.45 | 153.57 | 8.62 |
| 2012-02-01 | 129.54 | 150.55 | 9.16 |
| 2012-01-31 | 128.98 | 165.65 | 16.01 |
| 2012-01-30 | 127.30 | 168.67 | 18.20 |
| 2012-01-27 | 131.21 | 168.67 | 16.20 |
| 2012-01-26 | 130.10 | 174.70 | 19.39 |
| 2012-01-20 | 126.19 | 171.69 | 20.12 |
| 2012-01-19 | 125.07 | 171.69 | 20.71 |
| 2012-01-18 | 122.05 | 177.72 | 25.07 |
| 2012-01-17 | 121.38 | 150.55 | 13.18 |
| 2012-01-16 | 114.01 | 150.55 | 17.08 |
| 2012-01-13 | 116.47 | 156.59 | 18.54 |
| 2012-01-12 | 115.35 | 156.59 | 19.15 |
| 2012-01-11 | 116.02 | 159.61 | 20.18 |
| 2012-01-10 | 114.01 | 162.63 | 22.72 |
| 2012-01-09 | 113.12 | 171.69 | 27.48 |
| 2012-01-06 | 109.32 | 177.72 | 32.68 |
| 2012-01-05 | 112.22 | 183.76 | 33.71 |
| 2012-01-04 | 111.11 | 183.76 | 34.42 |
| 2012-01-03 | 112.45 | 183.76 | 33.57 |
| 2011-12-30 | 107.53 | 171.69 | 30.91 |
| 2011-12-29 | 106.86 | 153.57 | 22.58 |
| 2011-12-28 | 108.43 | 150.55 | 20.21 |
| 2011-12-23 | 109.77 | 147.54 | 18.01 |
| 2011-12-22 | 106.86 | 156.59 | 24.04 |
| 2011-12-21 | 107.09 | 150.55 | 20.99 |
| 2011-12-20 | 103.51 | 147.54 | 21.63 |
| 2011-12-19 | 103.51 | 141.50 | 18.67 |
| 2011-12-16 | 106.19 | 153.57 | 22.98 |
| 2011-12-15 | 103.07 | 141.50 | 18.93 |
| 2011-12-14 | 106.42 | 153.57 | 22.85 |
| 2011-12-13 | 107.76 | 153.57 | 22.05 |
| 2011-12-12 | 108.65 | 159.61 | 24.42 |
| 2011-12-09 | 108.87 | 150.55 | 19.96 |
| 2011-12-08 | 115.13 | 159.61 | 20.68 |
| 2011-12-07 | 116.47 | 165.65 | 22.72 |
| 2011-12-06 | 113.12 | 162.63 | 23.23 |
| 2011-12-05 | 116.02 | 159.61 | 20.18 |
| 2011-12-02 | 114.68 | 165.65 | 23.74 |
| 2011-12-01 | 114.01 | 171.69 | 26.95 |
| 2011-11-30 | 102.17 | 159.61 | 28.41 |
| 2011-11-29 | 105.30 | 165.65 | 29.40 |
| 2011-11-28 | 103.07 | 162.63 | 29.33 |
| 2011-11-25 | 99.04 | 171.69 | 36.50 |
| 2011-11-24 | 101.95 | 171.69 | 34.53 |
| 2011-11-23 | 100.83 | 171.69 | 35.28 |
| 2011-11-22 | 105.08 | 177.72 | 35.42 |
| 2011-11-21 | 104.85 | 171.69 | 32.63 |
| 2011-11-18 | 107.76 | 177.72 | 33.68 |
| 2011-11-17 | 111.11 | 180.74 | 32.99 |
| 2011-11-16 | 112.45 | 183.76 | 33.57 |
| 2011-11-15 | 116.92 | 189.80 | 33.60 |
| 2011-11-14 | 119.60 | 183.76 | 29.22 |
| 2011-11-11 | 114.90 | 171.69 | 26.42 |
| 2011-11-10 | 112.67 | 168.67 | 26.33 |
| 2011-11-09 | 124.51 | 177.72 | 23.70 |
| 2011-11-08 | 121.16 | 162.63 | 18.75 |
| 2011-11-07 | 120.71 | 159.61 | 17.62 |
| 2011-11-04 | 122.72 | 165.65 | 19.27 |
| 2011-11-03 | 115.58 | 159.61 | 20.43 |
| 2011-11-02 | 121.83 | 165.65 | 19.75 |
| 2011-11-01 | 117.14 | 165.65 | 22.34 |
| 2011-10-31 | 122.95 | 174.70 | 23.21 |
| 2011-10-28 | 125.07 | 165.65 | 18.03 |
| 2011-10-27 | 120.71 | 177.72 | 25.83 |
| 2011-10-26 | 114.28 | 159.61 | 21.16 |
| 2011-10-25 | 112.97 | 156.59 | 20.48 |
| 2011-10-24 | 111.23 | 165.65 | 25.76 |
| 2011-10-21 | 103.16 | 159.61 | 27.79 |
| 2011-10-20 | 102.51 | 159.61 | 28.20 |
| 2011-10-19 | 105.78 | 171.69 | 32.03 |
| 2011-10-18 | 102.94 | 168.67 | 32.38 |
| 2011-10-17 | 111.88 | 183.76 | 33.92 |
| 2011-10-14 | 107.74 | 174.70 | 32.23 |
| 2011-10-13 | 111.01 | 189.80 | 37.34 |
| 2011-10-12 | 106.21 | 144.52 | 18.57 |
| 2011-10-11 | 104.03 | 144.52 | 19.84 |
| 2011-10-10 | 99.46 | 138.48 | 19.56 |
| 2011-10-07 | 99.24 | 135.46 | 18.18 |
| 2011-10-06 | 93.57 | 132.44 | 20.08 |
| 2011-10-04 | 83.33 | 129.42 | 25.15 |
| 2011-10-03 | 89.43 | 144.52 | 29.08 |
| 2011-09-30 | 97.71 | 141.50 | 22.15 |
| 2011-09-28 | 102.51 | 141.50 | 19.25 |
| 2011-09-27 | 103.82 | 156.59 | 25.89 |
| 2011-09-26 | 95.97 | 153.57 | 29.39 |
| 2011-09-23 | 98.80 | 186.78 | 44.25 |
| 2011-09-22 | 101.64 | 186.78 | 42.23 |
| 2011-09-21 | 111.23 | 198.85 | 41.48 |
| 2011-09-20 | 113.84 | 195.84 | 38.34 |
| 2011-09-19 | 112.10 | 198.85 | 40.90 |
| 2011-09-16 | 118.53 | 198.85 | 36.76 |
| 2011-09-15 | 115.80 | 189.80 | 34.29 |
| 2011-09-14 | 114.28 | 189.80 | 35.24 |
| 2011-09-12 | 113.63 | 186.78 | 34.24 |
| 2011-09-09 | 122.34 | 198.85 | 34.41 |
| 2011-09-08 | 122.89 | 201.87 | 35.44 |
| 2011-09-07 | 123.98 | 207.91 | 37.47 |
| 2011-09-06 | 120.16 | 201.87 | 37.11 |
| 2011-09-05 | 119.62 | 196.07 | 34.81 |
| 2011-09-02 | 125.61 | 213.48 | 38.95 |
| 2011-09-01 | 129.43 | 213.48 | 36.64 |
| 2011-08-31 | 128.88 | 213.48 | 36.96 |
| 2011-08-30 | 125.61 | 213.48 | 38.95 |
| 2011-08-29 | 121.80 | 219.29 | 43.95 |
| 2011-08-26 | 117.98 | 213.48 | 43.81 |
| 2011-08-25 | 120.16 | 219.29 | 45.02 |
| 2011-08-24 | 117.33 | 225.09 | 49.58 |
| 2011-08-23 | 121.25 | 207.68 | 39.06 |
| 2011-08-22 | 117.33 | 207.68 | 41.57 |
| 2011-08-19 | 116.24 | 190.26 | 34.23 |
| 2011-08-18 | 122.34 | 196.07 | 33.16 |
| 2011-08-17 | 126.16 | 196.07 | 30.91 |
| 2011-08-16 | 125.07 | 190.26 | 28.97 |
| 2011-08-15 | 125.61 | 190.26 | 28.65 |
| 2011-08-12 | 118.53 | 178.65 | 27.51 |
| 2011-08-11 | 118.53 | 178.65 | 27.51 |
| 2011-08-10 | 120.16 | 178.65 | 26.57 |
| 2011-08-09 | 115.37 | 175.75 | 28.04 |
| 2011-08-08 | 128.34 | 184.46 | 24.58 |
| 2011-08-05 | 132.70 | 187.36 | 23.49 |
| 2011-08-04 | 143.05 | 196.07 | 21.81 |
| 2011-08-03 | 144.69 | 196.07 | 21.00 |
| 2011-08-02 | 149.05 | 201.87 | 21.21 |
| 2011-08-01 | 152.32 | 196.07 | 17.34 |
| 2011-07-29 | 149.05 | 196.07 | 18.88 |
| 2011-07-28 | 150.68 | 196.07 | 18.10 |
| 2011-07-27 | 150.68 | 196.07 | 18.10 |
| 2011-07-26 | 150.14 | 190.26 | 16.04 |
| 2011-07-25 | 147.96 | 190.26 | 17.06 |
| 2011-07-22 | 149.59 | 196.07 | 18.62 |
| 2011-07-21 | 144.14 | 190.26 | 18.89 |
| 2011-07-20 | 144.69 | 190.26 | 18.63 |
| 2011-07-19 | 143.60 | 190.26 | 19.16 |
| 2011-07-18 | 141.96 | 196.07 | 22.36 |
| 2011-07-15 | 143.05 | 196.07 | 21.81 |
| 2011-07-14 | 144.14 | 196.07 | 21.27 |
| 2011-07-13 | 143.60 | 196.07 | 21.54 |
| 2011-07-12 | 140.87 | 187.36 | 19.30 |
| 2011-07-11 | 148.50 | 201.87 | 21.48 |
| 2011-07-08 | 152.32 | 201.87 | 19.64 |
| 2011-07-07 | 150.14 | 201.87 | 20.68 |
| 2011-07-06 | 150.68 | 207.68 | 22.74 |
| 2011-07-05 | 153.41 | 207.68 | 21.42 |
| 2011-07-04 | 153.41 | 207.68 | 21.42 |
| 2011-06-30 | 149.05 | 219.29 | 28.20 |
| 2011-06-29 | 145.23 | 196.07 | 20.73 |
| 2011-06-28 | 145.78 | 178.65 | 13.38 |
| 2011-06-27 | 145.23 | 178.65 | 13.63 |
| 2011-06-24 | 146.32 | 178.65 | 13.12 |
| 2011-06-23 | 141.96 | 178.65 | 15.16 |
| 2011-06-22 | 143.05 | 187.36 | 18.23 |
| 2011-06-21 | 143.05 | 201.87 | 24.20 |
| 2011-06-20 | 140.33 | 201.87 | 25.61 |
| 2011-06-17 | 141.42 | 201.87 | 25.04 |
| 2011-06-16 | 144.14 | 196.07 | 21.27 |
| 2011-06-15 | 147.96 | 201.87 | 21.74 |
| 2011-06-14 | 149.59 | 213.48 | 25.60 |
| 2011-06-13 | 149.59 | 213.48 | 25.60 |
| 2011-06-10 | 148.50 | 207.68 | 23.81 |
| 2011-06-09 | 150.68 | 207.68 | 22.74 |
| 2011-06-08 | 151.23 | 213.48 | 24.78 |
| 2011-06-07 | 153.41 | 219.29 | 26.00 |
| 2011-06-03 | 154.50 | 213.48 | 23.18 |
| 2011-06-02 | 157.22 | 213.48 | 21.87 |
| 2011-06-01 | 161.04 | 225.09 | 24.54 |
| 2011-05-31 | 162.13 | 213.48 | 19.59 |
| 2011-05-30 | 156.13 | 213.48 | 22.39 |
| 2011-05-27 | 155.59 | 219.29 | 24.92 |
| 2011-05-26 | 152.32 | 219.29 | 26.54 |
| 2011-05-25 | 151.23 | 213.48 | 24.78 |
| 2011-05-24 | 151.23 | 213.48 | 24.78 |
| 2011-05-23 | 150.68 | 207.68 | 22.74 |
| 2011-05-20 | 156.13 | 201.87 | 17.86 |
| 2011-05-19 | 155.59 | 213.48 | 22.65 |
| 2011-05-18 | 153.41 | 225.09 | 28.29 |
| 2011-05-17 | 151.77 | 213.48 | 24.51 |
| 2011-05-16 | 152.86 | 213.48 | 23.97 |
| 2011-05-13 | 156.68 | 230.90 | 28.92 |
| 2011-05-12 | 153.41 | 242.51 | 35.16 |
| 2011-05-11 | 156.13 | 219.29 | 24.66 |
| 2011-05-09 | 156.13 | 187.36 | 12.19 |
| 2011-05-06 | 153.95 | 172.85 | 7.44 |
| 2011-05-05 | 155.04 | 172.85 | 6.98 |
| 2011-05-04 | 155.04 | 167.04 | 4.70 |
| 2011-05-03 | 158.86 | 167.04 | 3.16 |
| 2011-04-29 | 159.40 | 169.94 | 4.06 |
| 2011-04-28 | 161.04 | 178.65 | 6.75 |
| 2011-04-27 | 161.80 | 167.04 | 2.00 |
| 2011-04-26 | 162.88 | 167.04 | 1.58 |
| 2011-04-21 | 164.51 | 172.85 | 3.15 |
| 2011-04-20 | 161.26 | 167.04 | 2.21 |
| 2011-04-19 | 157.46 | 138.01 | -7.55 |
| 2011-04-18 | 160.72 | 138.01 | -8.71 |
| 2011-04-15 | 162.34 | 135.11 | -10.38 |
| 2011-04-14 | 162.34 | 140.92 | -8.17 |
| 2011-04-13 | 164.51 | 140.92 | -8.92 |
| 2011-04-12 | 162.34 | 140.92 | -8.17 |
| 2011-04-11 | 166.14 | 138.01 | -10.57 |
| 2011-04-08 | 167.22 | 135.11 | -12.02 |
| 2011-04-07 | 166.14 | 143.82 | -8.39 |
| 2011-04-06 | 165.59 | 138.01 | -10.38 |
| 2011-04-04 | 163.97 | 135.11 | -10.93 |
| 2011-04-01 | 160.17 | 138.01 | -8.52 |
| 2011-03-31 | 157.46 | 135.11 | -8.68 |
| 2011-03-30 | 156.38 | 135.11 | -8.30 |
| 2011-03-29 | 152.59 | 135.11 | -6.92 |
| 2011-03-28 | 152.59 | 138.01 | -5.77 |
| 2011-03-25 | 153.13 | 138.01 | -5.97 |
| 2011-03-24 | 150.96 | 140.92 | -4.00 |
| 2011-03-23 | 149.88 | 140.92 | -3.58 |
| 2011-03-22 | 149.33 | 146.72 | -1.05 |
| 2011-03-21 | 148.25 | 143.82 | -1.78 |
| 2011-03-18 | 144.45 | 140.92 | -1.45 |
| 2011-03-17 | 143.91 | 143.82 | -0.04 |
| 2011-03-16 | 148.25 | 149.63 | 0.55 |
| 2011-03-15 | 147.71 | 152.53 | 1.95 |
| 2011-03-14 | 154.75 | 152.53 | -0.87 |
| 2011-03-11 | 153.67 | 152.53 | -0.45 |
| 2011-03-10 | 157.46 | 155.43 | -0.79 |
| 2011-03-09 | 160.17 | 161.24 | 0.41 |
| 2011-03-08 | 159.09 | 158.33 | -0.29 |
| 2011-03-07 | 154.21 | 158.33 | 1.62 |
| 2011-03-04 | 155.84 | 161.24 | 2.11 |
| 2011-03-03 | 152.59 | 161.24 | 3.42 |
| 2011-03-02 | 150.96 | 161.24 | 4.09 |
| 2011-03-01 | 155.84 | 164.14 | 3.24 |
| 2011-02-28 | 155.30 | 164.14 | 3.46 |
| 2011-02-25 | 151.50 | 164.14 | 5.02 |
| 2011-02-24 | 146.62 | 167.04 | 8.28 |
| 2011-02-23 | 150.42 | 169.94 | 7.80 |
| 2011-02-22 | 150.96 | 169.94 | 7.56 |
| 2011-02-21 | 156.38 | 172.85 | 6.42 |
| 2011-02-18 | 157.46 | 172.85 | 5.97 |
| 2011-02-17 | 154.21 | 178.65 | 9.61 |
| 2011-02-16 | 152.59 | 175.75 | 9.17 |
| 2011-02-15 | 149.88 | 169.94 | 8.03 |
| 2011-02-14 | 152.04 | 181.55 | 11.71 |
| 2011-02-11 | 149.33 | 169.94 | 8.27 |
| 2011-02-10 | 147.71 | 169.94 | 8.98 |
| 2011-02-09 | 152.59 | 169.94 | 6.87 |
| 2011-02-08 | 155.84 | 175.75 | 7.78 |
| 2011-02-07 | 156.92 | 175.75 | 7.33 |
| 2011-02-02 | 160.72 | 175.75 | 5.77 |
| 2011-02-01 | 156.38 | 175.75 | 7.56 |
| 2011-01-31 | 156.38 | 178.65 | 8.69 |
| 2011-01-28 | 157.46 | 175.75 | 7.10 |
| 2011-01-27 | 159.63 | 178.65 | 7.33 |
| 2011-01-26 | 160.17 | 175.75 | 5.99 |
| 2011-01-25 | 159.63 | 178.65 | 7.33 |
| 2011-01-24 | 159.63 | 175.75 | 6.21 |
| 2011-01-21 | 160.72 | 178.65 | 6.88 |
| 2011-01-20 | 161.80 | 175.75 | 5.33 |
| 2011-01-19 | 166.14 | 175.75 | 3.61 |
| 2011-01-18 | 163.97 | 181.55 | 6.66 |
| 2011-01-17 | 163.97 | 178.65 | 5.56 |
| 2011-01-14 | 165.05 | 181.55 | 6.23 |
| 2011-01-13 | 164.51 | 187.36 | 8.64 |
| 2011-01-12 | 163.43 | 190.26 | 10.19 |
| 2011-01-11 | 159.63 | 187.36 | 10.68 |
| 2011-01-10 | 156.92 | 187.36 | 11.85 |
| 2011-01-07 | 158.55 | 190.26 | 12.27 |
| 2011-01-06 | 159.63 | 187.36 | 10.68 |
| 2011-01-05 | 159.09 | 190.26 | 12.03 |
| 2011-01-04 | 158.01 | 187.36 | 11.38 |
| 2011-01-03 | 155.84 | 187.36 | 12.32 |
| 2010-12-31 | 151.50 | 184.46 | 13.10 |
| 2010-12-30 | 150.96 | 181.55 | 12.19 |
| 2010-12-29 | 150.96 | 187.36 | 14.50 |
| 2010-12-28 | 147.16 | 190.26 | 17.44 |
| 2010-12-24 | 149.33 | 187.36 | 15.25 |
| 2010-12-23 | 149.88 | 184.46 | 13.84 |
| 2010-12-22 | 151.50 | 181.55 | 11.95 |
| 2010-12-21 | 151.50 | 178.65 | 10.80 |
| 2010-12-20 | 147.16 | 178.65 | 12.74 |
| 2010-12-17 | 147.71 | 184.46 | 14.84 |
| 2010-12-16 | 147.16 | 187.36 | 16.26 |
| 2010-12-15 | 149.88 | 190.26 | 16.16 |
| 2010-12-14 | 155.84 | 196.07 | 15.72 |
| 2010-12-13 | 154.75 | 190.26 | 13.94 |
| 2010-12-10 | 153.13 | 190.26 | 14.67 |
| 2010-12-09 | 152.59 | 187.36 | 13.77 |
| 2010-12-08 | 151.50 | 190.26 | 15.41 |
| 2010-12-07 | 155.84 | 190.26 | 13.46 |
| 2010-12-06 | 153.13 | 196.07 | 16.96 |
| 2010-12-03 | 155.30 | 196.07 | 15.97 |
| 2010-12-02 | 155.84 | 201.87 | 17.99 |
| 2010-12-01 | 153.67 | 196.07 | 16.71 |
| 2010-11-30 | 151.50 | 207.68 | 22.34 |
| 2010-11-29 | 153.13 | 201.87 | 19.26 |
| 2010-11-26 | 149.33 | 190.26 | 16.42 |
| 2010-11-25 | 151.50 | 190.26 | 15.41 |
| 2010-11-24 | 151.50 | 187.36 | 14.26 |
| 2010-11-23 | 149.88 | 187.36 | 15.00 |
| 2010-11-22 | 156.92 | 196.07 | 15.24 |
| 2010-11-19 | 157.46 | 190.26 | 12.74 |
| 2010-11-18 | 157.46 | 190.26 | 12.74 |
| 2010-11-17 | 153.13 | 190.26 | 14.67 |
| 2010-11-16 | 158.01 | 196.07 | 14.75 |
| 2010-11-15 | 161.80 | 201.87 | 15.31 |
| 2010-11-12 | 163.97 | 196.07 | 12.16 |
| 2010-11-11 | 169.39 | 201.87 | 12.06 |
| 2010-11-10 | 167.22 | 201.87 | 12.97 |
| 2010-11-09 | 169.93 | 201.87 | 11.83 |
| 2010-11-08 | 172.10 | 207.68 | 13.08 |
| 2010-11-05 | 171.01 | 196.07 | 9.24 |
| 2010-11-04 | 166.68 | 201.87 | 13.20 |
| 2010-11-03 | 162.88 | 190.26 | 10.41 |
| 2010-11-02 | 157.46 | 196.07 | 14.99 |
| 2010-11-01 | 158.01 | 201.87 | 17.00 |
| 2010-10-29 | 150.96 | 201.87 | 20.29 |
| 2010-10-28 | 153.02 | 196.07 | 17.01 |
| 2010-10-27 | 152.49 | 196.07 | 17.26 |
| 2010-10-26 | 156.74 | 190.26 | 13.06 |
| 2010-10-25 | 157.27 | 190.26 | 12.82 |
| 2010-10-22 | 155.68 | 196.07 | 15.80 |
| 2010-10-21 | 157.80 | 187.36 | 11.46 |
| 2010-10-20 | 156.74 | 190.26 | 13.06 |
| 2010-10-19 | 158.87 | 190.26 | 12.13 |
| 2010-10-18 | 155.68 | 169.94 | 5.58 |
| 2010-10-15 | 158.87 | 172.85 | 5.40 |
| 2010-10-14 | 159.40 | 169.94 | 4.07 |
| 2010-10-13 | 155.68 | 164.14 | 3.31 |
| 2010-10-12 | 151.96 | 161.24 | 3.68 |
| 2010-10-11 | 153.02 | 161.24 | 3.25 |
| 2010-10-08 | 149.83 | 161.24 | 4.57 |
| 2010-10-07 | 149.30 | 161.24 | 4.79 |
| 2010-10-06 | 149.83 | 161.24 | 4.57 |
| 2010-10-05 | 146.11 | 155.43 | 3.79 |
| 2010-10-04 | 146.11 | 158.33 | 4.97 |
| 2010-09-30 | 143.98 | 158.33 | 5.88 |
| 2010-09-29 | 143.98 | 158.33 | 5.88 |
| 2010-09-28 | 140.79 | 158.33 | 7.28 |
| 2010-09-27 | 143.45 | 158.33 | 6.11 |
| 2010-09-24 | 141.32 | 158.33 | 7.05 |
| 2010-09-22 | 140.26 | 158.33 | 7.52 |
| 2010-09-21 | 140.26 | 161.24 | 8.73 |
| 2010-09-20 | 139.20 | 161.24 | 9.21 |
| 2010-09-17 | 139.20 | 164.14 | 10.43 |
| 2010-09-16 | 136.54 | 161.24 | 10.44 |
| 2010-09-15 | 137.07 | 161.24 | 10.19 |
| 2010-09-14 | 136.54 | 161.24 | 10.44 |
| 2010-09-13 | 136.54 | 164.14 | 11.67 |
| 2010-09-10 | 131.76 | 158.33 | 11.47 |
| 2010-09-09 | 130.69 | 161.24 | 13.24 |
| 2010-09-08 | 129.63 | 158.33 | 12.50 |
| 2010-09-07 | 133.35 | 161.11 | 11.90 |
| 2010-09-06 | 132.82 | 155.56 | 9.77 |
| 2010-09-03 | 128.57 | 155.56 | 11.81 |
| 2010-09-02 | 127.50 | 147.22 | 8.67 |
| 2010-09-01 | 123.78 | 150.00 | 11.72 |
| 2010-08-31 | 122.19 | 150.00 | 12.52 |
| 2010-08-30 | 124.85 | 144.44 | 8.72 |
| 2010-08-27 | 123.25 | 152.78 | 13.23 |
| 2010-08-26 | 124.32 | 155.56 | 13.93 |
| 2010-08-25 | 123.25 | 158.33 | 15.71 |
| 2010-08-24 | 124.32 | 150.00 | 11.45 |
| 2010-08-23 | 126.97 | 152.78 | 11.37 |
| 2010-08-20 | 127.50 | 147.22 | 8.67 |
| 2010-08-19 | 128.57 | 147.22 | 8.16 |
| 2010-08-18 | 128.04 | 152.78 | 10.85 |
| 2010-08-17 | 129.10 | 155.56 | 11.55 |
| 2010-08-16 | 128.57 | 152.78 | 10.59 |
| 2010-08-13 | 128.04 | 150.00 | 9.63 |
| 2010-08-12 | 128.57 | 147.22 | 8.16 |
| 2010-08-11 | 131.23 | 152.78 | 9.32 |
| 2010-08-10 | 132.29 | 150.00 | 7.62 |
| 2010-08-09 | 136.01 | 152.78 | 7.11 |
| 2010-08-06 | 134.95 | 152.78 | 7.59 |
| 2010-08-05 | 133.88 | 155.56 | 9.27 |
| 2010-08-04 | 133.35 | 158.33 | 10.71 |
| 2010-08-03 | 132.82 | 152.78 | 8.57 |
| 2010-08-02 | 131.76 | 163.89 | 13.86 |
| 2010-07-30 | 127.50 | 169.44 | 18.43 |
| 2010-07-29 | 129.10 | 169.44 | 17.61 |
| 2010-07-28 | 129.10 | 169.44 | 17.61 |
| 2010-07-27 | 127.50 | 177.78 | 22.10 |
| 2010-07-26 | 125.91 | 172.22 | 20.50 |
| 2010-07-23 | 125.91 | 166.67 | 18.04 |
| 2010-07-22 | 123.25 | 169.44 | 20.69 |
| 2010-07-21 | 122.72 | 172.22 | 22.23 |
| 2010-07-20 | 119.53 | 177.78 | 26.53 |
| 2010-07-19 | 117.40 | 169.44 | 23.94 |
| 2010-07-16 | 119.53 | 172.22 | 24.00 |
| 2010-07-15 | 119.53 | 172.22 | 24.00 |
| 2010-07-14 | 123.25 | 172.22 | 21.93 |
| 2010-07-13 | 121.13 | 172.22 | 23.11 |
| 2010-07-12 | 122.19 | 172.22 | 22.52 |
| 2010-07-09 | 121.13 | 169.44 | 21.85 |
| 2010-07-08 | 116.87 | 163.89 | 21.68 |
| 2010-07-07 | 115.28 | 158.33 | 20.00 |
| 2010-07-06 | 117.40 | 172.22 | 25.21 |
| 2010-07-05 | 114.75 | 172.22 | 26.76 |
| 2010-07-02 | 115.28 | 175.00 | 27.74 |
| 2010-06-30 | 118.47 | 188.89 | 32.23 |
| 2010-06-29 | 119.00 | 188.89 | 31.91 |
| 2010-06-28 | 124.85 | 194.44 | 30.95 |
| 2010-06-25 | 123.78 | 188.89 | 29.09 |
| 2010-06-24 | 123.78 | 183.33 | 26.61 |
| 2010-06-23 | 125.91 | 183.33 | 25.42 |
| 2010-06-22 | 125.91 | 188.89 | 27.88 |
| 2010-06-21 | 126.97 | 188.89 | 27.28 |
| 2010-06-18 | 119.53 | 194.44 | 34.12 |
| 2010-06-17 | 118.47 | 183.33 | 29.69 |
| 2010-06-15 | 117.94 | 183.33 | 30.01 |
| 2010-06-14 | 117.40 | 188.89 | 32.88 |
| 2010-06-11 | 115.28 | 175.00 | 27.74 |
| 2010-06-10 | 113.15 | 175.00 | 29.02 |
| 2010-06-09 | 113.15 | 177.78 | 30.32 |
| 2010-06-08 | 111.13 | 158.33 | 22.36 |
| 2010-06-07 | 109.86 | 147.22 | 17.81 |
| 2010-06-04 | 114.75 | 144.44 | 13.83 |
| 2010-06-03 | 114.22 | 138.89 | 11.52 |
| 2010-06-02 | 110.92 | 138.89 | 13.26 |
| 2010-06-01 | 111.13 | 138.89 | 13.15 |
| 2010-05-31 | 113.68 | 133.33 | 9.20 |
| 2010-05-28 | 113.68 | 130.56 | 7.90 |
| 2010-05-27 | 110.71 | 133.33 | 10.74 |
| 2010-05-26 | 107.52 | 108.33 | 0.39 |
| 2010-05-25 | 105.39 | 119.44 | 6.84 |
| 2010-05-24 | 112.20 | 136.11 | 11.27 |
| 2010-05-20 | 111.35 | 133.33 | 10.40 |
| 2010-05-19 | 111.35 | 150.00 | 18.29 |
| 2010-05-18 | 114.75 | 161.11 | 21.59 |
| 2010-05-17 | 111.77 | 152.78 | 19.36 |
| 2010-05-14 | 116.34 | 166.67 | 23.26 |
| 2010-05-13 | 119.00 | 166.67 | 21.77 |
| 2010-05-12 | 116.87 | 166.67 | 22.96 |
| 2010-05-11 | 116.34 | 172.22 | 25.83 |
| 2010-05-10 | 119.53 | 175.00 | 25.27 |
| 2010-05-07 | 113.68 | 166.67 | 24.79 |
| 2010-05-06 | 116.34 | 161.11 | 20.69 |
| 2010-05-05 | 117.94 | 172.22 | 24.91 |
| 2010-05-04 | 122.19 | 169.44 | 21.27 |
| 2010-05-03 | 122.72 | 172.22 | 22.23 |
| 2010-04-30 | 125.91 | 177.78 | 22.96 |
| 2010-04-29 | 122.19 | 166.67 | 20.02 |
| 2010-04-28 | 124.10 | 163.89 | 17.75 |
| 2010-04-27 | 126.75 | 177.78 | 22.51 |
| 2010-04-26 | 129.92 | 177.78 | 20.82 |
| 2010-04-23 | 127.27 | 177.78 | 22.22 |
| 2010-04-22 | 128.86 | 152.78 | 10.45 |
| 2010-04-21 | 129.39 | 152.78 | 10.20 |
| 2010-04-20 | 130.44 | 155.56 | 10.90 |
| 2010-04-19 | 128.86 | 158.33 | 12.88 |
| 2010-04-16 | 133.62 | 163.89 | 12.96 |
| 2010-04-15 | 136.26 | 166.67 | 12.87 |
| 2010-04-14 | 136.26 | 169.44 | 14.05 |
| 2010-04-13 | 136.26 | 169.44 | 14.05 |
| 2010-04-12 | 136.79 | 177.78 | 17.31 |
| 2010-04-09 | 136.79 | 172.22 | 14.96 |
| 2010-04-08 | 133.09 | 177.78 | 19.17 |
| 2010-04-07 | 133.62 | 177.78 | 18.90 |
| 2010-04-01 | 130.44 | 183.33 | 22.95 |
| 2010-03-31 | 126.75 | 183.33 | 24.96 |
| 2010-03-30 | 127.80 | 194.44 | 29.25 |
| 2010-03-29 | 126.75 | 194.44 | 29.86 |
| 2010-03-26 | 124.10 | 188.89 | 28.91 |
| 2010-03-25 | 121.46 | 177.78 | 25.43 |
| 2010-03-24 | 124.63 | 188.89 | 28.61 |
| 2010-03-23 | 124.10 | 188.89 | 28.91 |
| 2010-03-22 | 123.57 | 183.33 | 26.73 |
| 2010-03-19 | 127.27 | 194.44 | 29.55 |
| 2010-03-18 | 127.27 | 194.44 | 29.55 |
| 2010-03-17 | 128.33 | 188.89 | 26.52 |
| 2010-03-16 | 124.10 | 175.00 | 22.71 |
| 2010-03-15 | 125.16 | 163.89 | 17.20 |
| 2010-03-12 | 125.69 | 158.33 | 14.46 |
| 2010-03-11 | 126.22 | 163.89 | 16.65 |
| 2010-03-10 | 126.22 | 158.33 | 14.20 |
| 2010-03-09 | 126.22 | 161.11 | 15.43 |
| 2010-03-08 | 125.69 | 166.67 | 18.16 |
| 2010-03-05 | 121.46 | 163.89 | 19.16 |
| 2010-03-04 | 119.35 | 161.11 | 19.04 |
| 2010-03-03 | 122.52 | 169.44 | 21.09 |
| 2010-03-02 | 123.05 | 158.33 | 15.82 |
| 2010-03-01 | 124.10 | 155.56 | 14.04 |
| 2010-02-26 | 119.87 | 152.78 | 14.96 |
| 2010-02-25 | 117.23 | 150.00 | 15.08 |
| 2010-02-24 | 118.29 | 150.00 | 14.53 |
| 2010-02-23 | 119.35 | 150.00 | 13.98 |
| 2010-02-22 | 116.70 | 147.22 | 14.08 |
| 2010-02-19 | 111.95 | 144.44 | 15.33 |
| 2010-02-18 | 117.23 | 144.44 | 12.53 |
| 2010-02-17 | 118.82 | 144.44 | 11.71 |
| 2010-02-12 | 116.17 | 150.00 | 15.65 |
| 2010-02-11 | 116.17 | 152.78 | 16.93 |
| 2010-02-10 | 112.47 | 144.44 | 15.05 |
| 2010-02-09 | 110.57 | 147.22 | 17.41 |
| 2010-02-08 | 108.46 | 150.00 | 19.93 |
| 2010-02-05 | 109.94 | 155.56 | 21.73 |
| 2010-02-04 | 116.70 | 166.67 | 23.06 |
| 2010-02-03 | 120.40 | 169.44 | 22.25 |
| 2010-02-02 | 116.17 | 166.67 | 23.36 |
| 2010-02-01 | 115.65 | 169.44 | 24.95 |
| 2010-01-29 | 114.06 | 166.67 | 24.58 |
| 2010-01-28 | 116.70 | 172.22 | 25.62 |
| 2010-01-27 | 113.53 | 141.67 | 13.18 |
| 2010-01-26 | 114.59 | 144.44 | 13.91 |
| 2010-01-25 | 119.35 | 150.00 | 13.98 |
| 2010-01-22 | 121.46 | 147.22 | 11.63 |
| 2010-01-21 | 121.99 | 155.56 | 15.12 |
| 2010-01-20 | 126.22 | 161.11 | 15.43 |
| 2010-01-19 | 130.44 | 163.89 | 14.51 |
| 2010-01-18 | 128.33 | 163.89 | 15.57 |
| 2010-01-15 | 130.44 | 150.00 | 8.49 |
| 2010-01-14 | 130.97 | 155.56 | 10.64 |
| 2010-01-13 | 131.50 | 158.33 | 11.59 |
| 2010-01-12 | 136.79 | 158.33 | 9.10 |
| 2010-01-11 | 138.90 | 158.33 | 8.13 |
| 2010-01-08 | 137.84 | 166.67 | 12.12 |
| 2010-01-07 | 137.32 | 127.78 | -4.02 |
| 2010-01-06 | 138.90 | 133.33 | -2.33 |
| 2010-01-05 | 137.32 | 136.11 | -0.51 |
| 2010-01-04 | 132.03 | 133.33 | 0.56 |
| 2009-12-31 | 132.56 | 136.11 | 1.53 |
| 2009-12-30 | 129.39 | 130.56 | 0.51 |
| 2009-12-29 | 128.33 | 133.33 | 2.19 |
| 2009-12-28 | 128.33 | 136.11 | 3.41 |
| 2009-12-24 | 128.86 | 133.33 | 1.95 |
| 2009-12-23 | 126.22 | 136.11 | 4.37 |
| 2009-12-22 | 124.10 | 133.33 | 4.12 |
| 2009-12-21 | 123.05 | 144.44 | 9.59 |
| 2009-12-18 | 125.16 | 144.44 | 8.56 |
| 2009-12-17 | 127.27 | 144.44 | 7.56 |
| 2009-12-16 | 129.92 | 144.44 | 6.32 |
| 2009-12-15 | 132.03 | 144.44 | 5.35 |
| 2009-12-14 | 134.67 | 144.44 | 4.16 |
| 2009-12-11 | 133.62 | 144.44 | 4.64 |
| 2009-12-10 | 130.97 | 138.89 | 3.43 |
| 2009-12-09 | 131.50 | 150.00 | 7.99 |
| 2009-12-08 | 134.67 | 158.33 | 10.08 |
| 2009-12-07 | 137.84 | 158.33 | 8.61 |
| 2009-12-04 | 139.96 | 161.11 | 8.81 |
| 2009-12-03 | 139.43 | 163.89 | 10.22 |
| 2009-12-02 | 136.79 | 166.67 | 12.62 |
| 2009-12-01 | 135.20 | 183.33 | 20.46 |
| 2009-11-30 | 132.56 | 163.89 | 13.47 |
| 2009-11-27 | 125.16 | 166.67 | 18.43 |
| 2009-11-26 | 136.26 | 175.00 | 16.40 |
| 2009-11-25 | 141.02 | 175.00 | 14.10 |
| 2009-11-24 | 138.90 | 175.00 | 15.11 |
| 2009-11-23 | 142.07 | 175.00 | 13.60 |
| 2009-11-20 | 138.37 | 166.67 | 11.87 |
| 2009-11-19 | 139.96 | 158.33 | 7.66 |
| 2009-11-18 | 142.60 | 163.89 | 8.77 |
| 2009-11-17 | 143.13 | 175.00 | 13.11 |
| 2009-11-16 | 143.66 | 169.44 | 10.58 |
| 2009-11-13 | 139.43 | 166.67 | 11.38 |
| 2009-11-12 | 137.84 | 161.11 | 9.78 |
| 2009-11-11 | 139.96 | 155.56 | 6.50 |
| 2009-11-10 | 136.26 | 161.11 | 10.52 |
| 2009-11-09 | 136.26 | 163.89 | 11.69 |
| 2009-11-06 | 132.03 | 155.56 | 10.14 |
| 2009-11-05 | 127.27 | 141.67 | 6.33 |
| 2009-11-04 | 129.39 | 130.56 | 0.51 |
| 2009-11-03 | 125.16 | 116.67 | -3.77 |
| 2009-11-02 | 129.92 | 108.33 | -9.39 |
| 2009-10-30 | 130.97 | 161.11 | 13.05 |
| 2009-10-29 | 126.22 | 161.11 | 15.43 |
| 2009-10-28 | 131.18 | 175.00 | 18.95 |
| 2009-10-27 | 135.86 | 183.33 | 20.13 |
| 2009-10-23 | 139.50 | 188.89 | 20.62 |
| 2009-10-22 | 135.86 | 194.44 | 24.84 |
| 2009-10-21 | 136.38 | 205.56 | 29.26 |
| 2009-10-20 | 137.42 | 200.00 | 26.36 |
| 2009-10-19 | 135.34 | 200.00 | 27.47 |
| 2009-10-16 | 132.74 | 200.00 | 28.90 |
| 2009-10-15 | 133.78 | 194.44 | 25.95 |
| 2009-10-14 | 132.74 | 216.67 | 36.06 |
| 2009-10-13 | 128.59 | 227.78 | 43.39 |
| 2009-10-12 | 125.99 | 238.89 | 49.96 |
| 2009-10-09 | 128.59 | 244.44 | 50.68 |
| 2009-10-08 | 128.59 | 233.33 | 45.82 |
| 2009-10-07 | 125.99 | 244.44 | 52.42 |
| 2009-10-06 | 121.31 | 250.00 | 58.15 |
| 2009-10-05 | 116.64 | 255.56 | 64.12 |
| 2009-10-02 | 116.12 | 238.89 | 56.81 |
| 2009-09-30 | 122.35 | 238.89 | 52.41 |
| 2009-09-29 | 122.87 | 244.44 | 54.55 |
| 2009-09-28 | 118.72 | 250.00 | 60.02 |
| 2009-09-25 | 123.39 | 261.11 | 61.65 |
| 2009-09-24 | 123.91 | 261.11 | 61.27 |
| 2009-09-23 | 129.11 | 266.67 | 60.04 |
| 2009-09-22 | 130.67 | 266.67 | 58.96 |
| 2009-09-21 | 128.07 | 272.22 | 63.21 |
| 2009-09-18 | 129.63 | 277.78 | 64.52 |
| 2009-09-17 | 130.67 | 277.78 | 63.78 |
| 2009-09-16 | 126.51 | 272.22 | 64.33 |
| 2009-09-15 | 121.83 | 255.56 | 60.28 |
| 2009-09-14 | 122.35 | 250.00 | 57.41 |
| 2009-09-11 | 123.91 | 255.56 | 58.79 |
| 2009-09-10 | 122.87 | 250.00 | 57.04 |
| 2009-09-09 | 121.31 | 255.56 | 60.66 |
| 2009-09-08 | 122.87 | 250.00 | 57.04 |
| 2009-09-07 | 118.20 | 244.44 | 57.86 |
| 2009-09-04 | 115.08 | 244.44 | 60.15 |
| 2009-09-03 | 108.85 | 250.00 | 67.59 |
| 2009-09-02 | 106.56 | 250.00 | 69.44 |
| 2009-09-01 | 109.88 | 244.44 | 64.11 |
| 2009-08-31 | 108.85 | 255.56 | 70.25 |
| 2009-08-28 | 112.48 | 250.00 | 64.72 |
| 2009-08-27 | 114.04 | 227.78 | 53.14 |
| 2009-08-26 | 116.12 | 227.78 | 51.67 |
| 2009-08-25 | 116.12 | 233.33 | 54.24 |
| 2009-08-24 | 117.16 | 238.89 | 56.06 |
| 2009-08-21 | 114.04 | 238.89 | 58.33 |
| 2009-08-20 | 115.08 | 233.33 | 54.98 |
| 2009-08-19 | 110.92 | 227.78 | 55.40 |
| 2009-08-18 | 114.56 | 238.89 | 57.95 |
| 2009-08-17 | 113.00 | 238.89 | 59.10 |
| 2009-08-14 | 119.76 | 261.11 | 64.32 |
| 2009-08-13 | 120.28 | 272.22 | 68.98 |
| 2009-08-12 | 116.12 | 283.33 | 77.37 |
| 2009-08-11 | 121.83 | 277.78 | 70.30 |
| 2009-08-10 | 120.79 | 244.44 | 56.00 |
| 2009-08-07 | 115.08 | 227.78 | 52.40 |
| 2009-08-06 | 120.79 | 227.78 | 48.45 |
| 2009-08-05 | 116.12 | 227.78 | 51.67 |
| 2009-08-04 | 119.24 | 238.89 | 54.58 |
| 2009-08-03 | 119.24 | 227.78 | 49.51 |
| 2009-07-31 | 117.16 | 244.44 | 58.61 |
| 2009-07-30 | 113.52 | 244.44 | 61.32 |
| 2009-07-29 | 112.48 | 244.44 | 62.10 |
| 2009-07-28 | 117.16 | 250.00 | 61.17 |
| 2009-07-27 | 114.04 | 227.78 | 53.14 |
| 2009-07-24 | 111.44 | 294.44 | 86.55 |
| 2009-07-23 | 109.37 | 327.78 | 104.32 |
| 2009-07-22 | 103.86 | 327.78 | 109.84 |
| 2009-07-21 | 106.35 | 327.78 | 107.30 |
| 2009-07-20 | 106.14 | 327.78 | 107.51 |
| 2009-07-17 | 99.08 | 327.78 | 114.88 |
| 2009-07-16 | 93.88 | 327.78 | 120.64 |
| 2009-07-15 | 93.47 | 327.78 | 121.11 |
| 2009-07-14 | 89.10 | 316.67 | 120.34 |
| 2009-07-13 | 82.87 | 311.11 | 124.81 |
| 2009-07-10 | 87.03 | 300.00 | 113.87 |
| 2009-07-09 | 88.27 | 283.33 | 103.61 |
| 2009-07-08 | 87.65 | 288.89 | 107.24 |
| 2009-07-07 | 88.90 | 266.67 | 94.11 |
| 2009-07-06 | 89.73 | 238.89 | 78.62 |
| 2009-07-03 | 92.22 | 261.11 | 87.86 |
| 2009-07-02 | 91.81 | 283.33 | 99.86 |
| 2009-06-30 | 94.92 | 233.33 | 71.01 |
| 2009-06-29 | 95.96 | 250.00 | 78.61 |
| 2009-06-26 | 96.59 | 194.44 | 49.78 |
| 2009-06-25 | 93.47 | 166.67 | 37.83 |
| 2009-06-24 | 89.31 | 169.44 | 42.33 |
| 2009-06-23 | 85.78 | 163.89 | 42.04 |
| 2009-06-22 | 91.18 | 166.67 | 39.48 |
| 2009-06-19 | 89.52 | 172.22 | 43.64 |
| 2009-06-18 | 87.86 | 161.11 | 38.99 |
| 2009-06-17 | 90.56 | 147.22 | 29.74 |
| 2009-06-16 | 91.39 | 152.78 | 32.07 |
| 2009-06-15 | 94.71 | 150.00 | 28.39 |
| 2009-06-12 | 99.08 | 158.33 | 29.76 |
| 2009-06-11 | 98.04 | 161.11 | 31.85 |
| 2009-06-10 | 97.83 | 161.11 | 31.99 |
| 2009-06-09 | 90.35 | 152.78 | 32.80 |
| 2009-06-08 | 92.22 | 172.22 | 41.62 |
| 2009-06-05 | 96.17 | 169.44 | 37.35 |
| 2009-06-04 | 94.71 | 133.33 | 19.83 |
| 2009-06-03 | 95.34 | 136.11 | 20.87 |
| 2009-06-02 | 93.68 | 138.89 | 23.34 |
| 2009-06-01 | 98.66 | 138.89 | 20.25 |
| 2009-05-29 | 91.60 | 138.89 | 24.68 |
| 2009-05-27 | 88.69 | 141.67 | 28.08 |
| 2009-05-26 | 79.13 | 144.44 | 36.46 |
| 2009-05-25 | 79.96 | 152.78 | 40.46 |
| 2009-05-22 | 79.13 | 133.33 | 30.26 |
| 2009-05-21 | 80.38 | 125.00 | 24.74 |
| 2009-05-20 | 82.87 | 133.33 | 27.60 |
| 2009-05-19 | 83.70 | 147.22 | 34.58 |
| 2009-05-18 | 78.09 | 147.22 | 38.82 |
| 2009-05-15 | 75.60 | 127.78 | 29.72 |
| 2009-05-14 | 72.69 | 105.56 | 19.03 |
| 2009-05-13 | 78.30 | 108.33 | 16.85 |
| 2009-05-12 | 79.54 | 88.89 | 5.20 |
| 2009-05-11 | 78.71 | 94.44 | 8.80 |
| 2009-05-08 | 81.83 | 100.00 | 9.99 |
| 2009-05-07 | 79.75 | 94.44 | 8.17 |
| 2009-05-06 | 76.01 | 105.56 | 16.78 |
| 2009-05-05 | 71.86 | 102.78 | 17.99 |
| 2009-05-04 | 71.23 | 94.44 | 13.56 |
| 2009-04-30 | 61.88 | 83.33 | 13.25 |
| 2009-04-29 | 56.06 | 72.22 | 10.35 |
| 2009-04-28 | 51.91 | 44.44 | -4.91 |
| 2009-04-27 | 54.99 | 61.11 | 3.95 |
| 2009-04-24 | 59.31 | 86.11 | 16.83 |
| 2009-04-23 | 58.48 | 94.44 | 22.69 |
| 2009-04-22 | 54.99 | 75.00 | 12.91 |
| 2009-04-21 | 59.51 | 61.11 | 1.00 |
| 2009-04-20 | 63.83 | 61.11 | -1.66 |
| 2009-04-17 | 62.60 | 47.22 | -9.46 |
| 2009-04-16 | 61.98 | 52.78 | -5.68 |
| 2009-04-15 | 63.01 | 44.44 | -11.39 |
| 2009-04-14 | 61.77 | 38.89 | -14.15 |
| 2009-04-09 | 54.99 | 36.11 | -12.18 |
| 2009-04-08 | 50.47 | 32.78 | -11.76 |
| 2009-04-07 | 55.61 | 32.22 | -15.03 |
| 2009-04-06 | 56.22 | 35.00 | -13.59 |
| 2009-04-03 | 51.29 | 30.56 | -13.71 |
| 2009-04-02 | 51.29 | 34.44 | -11.13 |
| 2009-04-01 | 40.81 | 32.78 | -5.70 |
| 2009-03-31 | 41.83 | 27.22 | -10.30 |
| 2009-03-30 | 40.40 | 25.56 | -10.57 |
| 2009-03-27 | 47.18 | 25.56 | -14.69 |
| 2009-03-26 | 46.77 | 25.00 | -14.83 |
| 2009-03-25 | 42.04 | 26.67 | -10.82 |
| 2009-03-24 | 44.71 | 32.22 | -8.63 |
| 2009-03-23 | 40.19 | 31.11 | -6.48 |
| 2009-03-20 | 33.41 | 31.11 | -1.72 |
| 2009-03-19 | 36.08 | 26.67 | -6.92 |
| 2009-03-18 | 36.70 | 25.56 | -8.15 |
| 2009-03-17 | 33.61 | 32.22 | -1.04 |
| 2009-03-16 | 34.64 | 31.67 | -2.21 |
| 2009-03-13 | 30.32 | 33.33 | 2.31 |
| 2009-03-12 | 24.98 | 30.56 | 4.46 |
| 2009-03-11 | 24.36 | 32.78 | 6.77 |
| 2009-03-10 | 22.72 | 34.44 | 9.56 |
| 2009-03-09 | 20.46 | 28.33 | 6.54 |
| 2009-03-06 | 25.18 | 34.44 | 7.40 |
| 2009-03-05 | 27.03 | 35.56 | 6.71 |
| 2009-03-04 | 28.27 | 31.11 | 2.22 |
| 2009-03-03 | 25.39 | 31.11 | 4.56 |
| 2009-03-02 | 27.24 | 25.56 | -1.32 |
| 2009-02-27 | 33.41 | 29.44 | -2.97 |
| 2009-02-26 | 34.02 | 26.67 | -5.49 |
| 2009-02-25 | 34.85 | 27.22 | -5.65 |
| 2009-02-24 | 32.79 | 27.78 | -3.77 |
| 2009-02-23 | 37.11 | 36.11 | -0.73 |
| 2009-02-20 | 32.58 | 35.56 | 2.24 |
| 2009-02-19 | 35.46 | 31.11 | -3.21 |
| 2009-02-18 | 35.26 | 38.89 | 2.69 |
| 2009-02-17 | 34.23 | 41.67 | 5.54 |
| 2009-02-16 | 39.16 | 38.33 | -0.60 |
| 2009-02-13 | 40.60 | 27.78 | -9.12 |
| 2009-02-12 | 37.72 | 26.67 | -8.03 |
| 2009-02-11 | 40.81 | 27.78 | -9.25 |
| 2009-02-10 | 43.68 | 8.33 | -24.60 |
| 2009-02-09 | 42.86 | -3.89 | -32.72 |
| 2009-02-06 | 41.42 | -21.67 | -44.61 |
| 2009-02-05 | 36.90 | -16.67 | -39.13 |
| 2009-02-04 | 35.67 | -16.67 | -38.58 |
| 2009-02-03 | 32.79 | -20.56 | -40.17 |
| 2009-02-02 | 33.82 | -20.56 | -40.63 |
| 2009-01-30 | 37.72 | -18.33 | -40.70 |
| 2009-01-29 | 36.49 | -10.00 | -34.06 |
| 2009-01-23 | 30.73 | -16.67 | -36.26 |
| 2009-01-22 | 31.76 | -12.22 | -33.38 |
| 2009-01-21 | 30.53 | -13.89 | -34.03 |
| 2009-01-20 | 34.43 | -16.67 | -38.01 |
| 2009-01-19 | 38.55 | -6.11 | -32.23 |
| 2009-01-16 | 37.52 | -5.56 | -31.32 |
| 2009-01-15 | 37.93 | -8.33 | -33.54 |
| 2009-01-14 | 42.86 | -5.56 | -33.89 |
| 2009-01-13 | 42.45 | -5.56 | -33.70 |
| 2009-01-12 | 45.53 | -5.56 | -35.11 |
| 2009-01-09 | 49.65 | -5.56 | -36.89 |
| 2009-01-08 | 50.06 | -11.67 | -41.13 |
| 2009-01-07 | 56.02 | -15.56 | -45.88 |
| 2009-01-06 | 60.33 | -19.44 | -49.76 |
| 2009-01-05 | 61.57 | -19.44 | -50.14 |
| 2009-01-02 | 56.02 | -23.33 | -50.86 |
| 2008-12-31 | 50.06 | -21.67 | -47.80 |
| 2008-12-30 | 48.41 | -25.00 | -49.47 |
| 2008-12-29 | 48.41 | -19.44 | -45.72 |
| 2008-12-24 | 47.38 | -16.67 | -43.46 |
| 2008-12-23 | 47.80 | -22.22 | -47.37 |
| 2008-12-22 | 52.11 | -22.22 | -48.87 |
| 2008-12-19 | 57.66 | -8.33 | -41.86 |
| 2008-12-18 | 60.75 | -0.00 | -37.79 |
| 2008-12-17 | 60.13 | 5.56 | -34.08 |
| 2008-12-16 | 57.25 | 5.56 | -32.87 |
| 2008-12-15 | 56.43 | -5.56 | -39.62 |
| 2008-12-12 | 53.96 | -22.78 | -49.84 |
| 2008-12-11 | 61.98 | -28.89 | -56.10 |
| 2008-12-10 | 60.95 | -26.67 | -54.44 |
| 2008-12-09 | 54.17 | -28.33 | -53.51 |
| 2008-12-08 | 55.81 | -30.56 | -55.43 |
| 2008-12-05 | 43.68 | -30.56 | -51.67 |
| 2008-12-04 | 40.19 | -30.56 | -50.46 |
| 2008-12-03 | 41.63 | -36.11 | -54.89 |
| 2008-12-02 | 39.78 | -36.11 | -54.29 |
| 2008-12-01 | 45.95 | -36.11 | -56.22 |
| 2008-11-28 | 43.89 | -36.11 | -55.60 |
| 2008-11-27 | 39.78 | -35.56 | -53.90 |
| 2008-11-26 | 38.34 | -36.67 | -54.22 |
| 2008-11-25 | 34.02 | -36.11 | -52.33 |
| 2008-11-24 | 29.71 | -36.11 | -50.74 |
| 2008-11-21 | 31.56 | -33.33 | -49.32 |
| 2008-11-20 | 27.45 | -33.89 | -48.13 |
| 2008-11-19 | 32.79 | -33.33 | -49.80 |
| 2008-11-18 | 33.00 | -35.56 | -51.54 |
| 2008-11-17 | 39.98 | -33.89 | -52.77 |
| 2008-11-14 | 40.19 | -38.89 | -56.41 |
| 2008-11-13 | 36.49 | -29.44 | -48.31 |
| 2008-11-12 | 44.92 | -37.22 | -56.68 |
| 2008-11-11 | 45.33 | -33.33 | -54.13 |
| 2008-11-10 | 52.93 | -30.00 | -54.23 |
| 2008-11-07 | 47.59 | -37.78 | -57.84 |
| 2008-11-06 | 42.25 | -37.78 | -56.26 |
| 2008-11-05 | 53.76 | -31.67 | -55.56 |
| 2008-11-04 | 49.23 | -33.33 | -55.33 |
| 2008-11-03 | 48.41 | -41.67 | -60.70 |
| 2008-10-31 | 43.89 | -44.44 | -61.39 |
| 2008-10-30 | 46.97 | -45.56 | -62.96 |
| 2008-10-29 | 30.43 | -45.56 | -58.26 |
| 2008-10-28 | 28.24 | -45.56 | -57.55 |
| 2008-10-27 | 15.14 | -47.22 | -54.16 |
| 2008-10-24 | 29.04 | -47.22 | -59.10 |
| 2008-10-23 | 41.74 | -25.00 | -47.09 |
| 2008-10-22 | 46.90 | -19.44 | -45.16 |
| 2008-10-21 | 54.05 | -8.89 | -40.86 |
| 2008-10-20 | 57.23 | -5.56 | -39.93 |
| 2008-10-17 | 48.89 | -0.56 | -33.21 |
| 2008-10-16 | 55.84 | 2.78 | -34.05 |
| 2008-10-15 | 63.38 | 2.78 | -37.09 |
| 2008-10-14 | 71.52 | 7.22 | -37.49 |
| 2008-10-13 | 66.56 | -0.56 | -40.29 |
| 2008-10-10 | 52.06 | 11.11 | -26.93 |
| 2008-10-09 | 63.58 | 11.11 | -32.07 |
| 2008-10-08 | 59.01 | 11.67 | -29.77 |
| 2008-10-06 | 71.32 | 13.33 | -33.85 |
| 2008-10-03 | 81.05 | 14.44 | -36.79 |
| 2008-10-02 | 85.81 | 13.89 | -38.71 |
| 2008-09-30 | 83.63 | 11.67 | -39.19 |
| 2008-09-29 | 82.44 | 10.56 | -39.40 |
| 2008-09-26 | 90.58 | 18.33 | -37.91 |
| 2008-09-25 | 92.96 | 15.00 | -40.40 |
| 2008-09-24 | 93.36 | 11.67 | -42.25 |
| 2008-09-23 | 92.76 | 5.00 | -45.53 |
| 2008-09-22 | 99.51 | 4.44 | -47.65 |
| 2008-09-19 | 95.94 | 7.78 | -44.99 |
| 2008-09-18 | 81.05 | 8.33 | -40.16 |
| 2008-09-17 | 80.45 | 21.11 | -32.88 |
| 2008-09-16 | 86.01 | 22.22 | -34.29 |
| 2008-09-12 | 97.33 | 28.89 | -34.68 |
| 2008-09-11 | 96.93 | 22.22 | -37.94 |
| 2008-09-10 | 102.98 | 32.22 | -34.86 |
| 2008-09-09 | 107.45 | 32.22 | -36.26 |
| 2008-09-08 | 110.43 | 35.00 | -35.85 |
| 2008-09-05 | 101.99 | 30.00 | -35.64 |
| 2008-09-04 | 106.46 | 33.33 | -35.42 |
| 2008-09-03 | 108.44 | 33.33 | -36.03 |
| 2008-09-02 | 113.41 | 32.78 | -37.78 |
| 2008-09-01 | 111.42 | 21.67 | -42.45 |
| 2008-08-29 | 115.39 | 25.00 | -41.97 |
| 2008-08-28 | 112.91 | 25.00 | -41.29 |
| 2008-08-27 | 116.88 | 21.67 | -43.90 |
| 2008-08-26 | 113.41 | 18.89 | -44.29 |
| 2008-08-25 | 112.91 | 18.33 | -44.42 |
| 2008-08-21 | 106.46 | 12.22 | -45.64 |
| 2008-08-20 | 111.42 | 13.33 | -46.39 |
| 2008-08-19 | 107.45 | 11.11 | -46.44 |
| 2008-08-18 | 111.42 | 11.11 | -47.45 |
| 2008-08-15 | 113.41 | 12.22 | -47.41 |
| 2008-08-14 | 115.89 | 11.67 | -48.28 |
| 2008-08-13 | 115.39 | 16.67 | -45.84 |
| 2008-08-12 | 118.87 | 16.11 | -46.95 |
| 2008-08-11 | 120.85 | 17.78 | -46.67 |
| 2008-08-08 | 121.35 | 16.67 | -47.29 |
| 2008-08-07 | 122.84 | 18.33 | -46.90 |
| 2008-08-05 | 121.84 | 21.11 | -45.41 |
| 2008-08-04 | 127.80 | 16.67 | -48.79 |
| 2008-08-01 | 131.27 | 16.67 | -49.55 |
| 2008-07-31 | 129.78 | 16.67 | -49.23 |
| 2008-07-30 | 129.29 | 15.56 | -49.60 |
| 2008-07-29 | 124.82 | 16.67 | -48.11 |
| 2008-07-28 | 129.29 | 21.11 | -47.18 |
| 2008-07-25 | 129.78 | 20.00 | -47.78 |
| 2008-07-24 | 133.26 | 27.22 | -45.46 |
| 2008-07-23 | 133.75 | 18.33 | -49.38 |
| 2008-07-22 | 127.80 | 13.89 | -50.00 |
| 2008-07-21 | 127.80 | 13.89 | -50.00 |
| 2008-07-18 | 121.35 | 12.22 | -49.30 |
| 2008-07-17 | 119.36 | 11.67 | -49.09 |
| 2008-07-16 | 113.90 | 18.33 | -44.68 |
| 2008-07-15 | 113.90 | 18.33 | -44.68 |
| 2008-07-14 | 121.35 | 21.67 | -45.03 |
| 2008-07-11 | 123.33 | 19.44 | -46.52 |
| 2008-07-10 | 120.35 | 20.00 | -45.54 |
| 2008-07-09 | 119.86 | 22.22 | -44.41 |
| 2008-07-08 | 113.90 | 16.11 | -45.72 |
| 2008-07-07 | 121.35 | 18.33 | -46.54 |
| 2008-07-04 | 116.38 | 19.44 | -44.80 |
| 2008-07-03 | 114.40 | 19.44 | -44.29 |
| 2008-07-02 | 118.87 | 26.67 | -42.13 |
| 2008-06-30 | 122.84 | 30.00 | -41.66 |
| 2008-06-27 | 122.34 | 22.22 | -45.03 |
| 2008-06-26 | 127.30 | 31.11 | -42.32 |
| 2008-06-25 | 127.80 | 25.00 | -45.13 |
| 2008-06-24 | 126.31 | 32.78 | -41.33 |
| 2008-06-23 | 129.78 | 33.33 | -41.97 |
| 2008-06-20 | 129.78 | 27.78 | -44.39 |
| 2008-06-19 | 130.28 | 31.11 | -43.06 |
| 2008-06-18 | 134.25 | 30.56 | -44.27 |
| 2008-06-17 | 131.27 | 22.22 | -47.15 |
| 2008-06-16 | 131.27 | 22.22 | -47.15 |
| 2008-06-13 | 129.29 | 25.00 | -45.48 |
| 2008-06-12 | 132.27 | 27.78 | -44.99 |
| 2008-06-11 | 135.24 | 25.00 | -46.86 |
| 2008-06-10 | 135.74 | 30.56 | -44.62 |
| 2008-06-06 | 146.66 | 33.33 | -45.94 |
| 2008-06-05 | 144.67 | 38.89 | -43.23 |
| 2008-06-04 | 141.70 | 36.11 | -43.68 |
| 2008-06-03 | 144.67 | 41.67 | -42.10 |
| 2008-06-02 | 148.64 | 44.44 | -41.91 |
| 2008-05-30 | 147.15 | 38.89 | -43.80 |
| 2008-05-29 | 145.17 | 38.89 | -43.35 |
| 2008-05-28 | 144.67 | 36.11 | -44.37 |
| 2008-05-27 | 143.68 | 34.44 | -44.83 |
| 2008-05-26 | 143.68 | 38.89 | -43.00 |
| 2008-05-23 | 148.15 | 38.89 | -44.03 |
| 2008-05-22 | 151.12 | 38.89 | -44.69 |
| 2008-05-21 | 155.09 | 44.44 | -43.38 |
| 2008-05-20 | 151.62 | 41.67 | -43.70 |
| 2008-05-19 | 157.08 | 50.00 | -41.65 |
| 2008-05-16 | 156.58 | 55.56 | -39.37 |
| 2008-05-15 | 154.60 | 44.44 | -43.27 |
| 2008-05-14 | 156.09 | 63.89 | -36.00 |
| 2008-05-13 | 155.59 | 63.89 | -35.88 |
| 2008-05-09 | 150.13 | 58.33 | -36.70 |
| 2008-05-08 | 154.10 | 58.33 | -37.69 |
| 2008-05-07 | 155.09 | 47.22 | -42.29 |
| 2008-05-06 | 162.04 | 55.56 | -40.64 |
| 2008-05-05 | 160.55 | 44.44 | -44.56 |
| 2008-05-02 | 162.04 | 38.89 | -47.00 |
| 2008-04-30 | 157.08 | 36.11 | -47.05 |
| 2008-04-29 | 157.58 | 37.22 | -46.73 |
| 2008-04-28 | 155.79 | 27.78 | -50.05 |
| 2008-04-25 | 154.81 | 29.44 | -49.20 |
| 2008-04-24 | 155.79 | 33.33 | -47.87 |
| 2008-04-23 | 151.85 | 28.33 | -49.04 |
| 2008-04-22 | 148.41 | 33.33 | -46.33 |
| 2008-04-21 | 146.44 | 36.11 | -44.77 |
| 2008-04-18 | 141.03 | 38.89 | -42.38 |
| 2008-04-17 | 141.52 | 38.89 | -42.49 |
| 2008-04-16 | 137.10 | 38.89 | -41.42 |
| 2008-04-15 | 138.08 | 38.89 | -41.66 |
| 2008-04-14 | 137.10 | 44.44 | -39.08 |
| 2008-04-11 | 145.46 | 52.78 | -37.76 |
| 2008-04-10 | 140.54 | 50.00 | -37.64 |
| 2008-04-09 | 139.56 | 50.00 | -37.38 |
| 2008-04-08 | 141.52 | 44.44 | -40.19 |
| 2008-04-07 | 144.48 | 41.67 | -42.05 |
| 2008-04-03 | 140.54 | 36.11 | -43.41 |
| 2008-04-02 | 137.10 | 35.56 | -42.83 |
| 2008-04-01 | 130.70 | 28.89 | -44.13 |
| 2008-03-31 | 127.75 | 28.89 | -43.41 |
| 2008-03-28 | 131.19 | 30.56 | -43.53 |
| 2008-03-27 | 126.77 | 32.22 | -41.69 |
| 2008-03-26 | 125.29 | 32.22 | -41.31 |
| 2008-03-25 | 125.29 | 32.22 | -41.31 |
| 2008-03-20 | 111.52 | 30.56 | -38.28 |
| 2008-03-19 | 117.91 | 26.67 | -41.87 |
| 2008-03-18 | 113.98 | 30.56 | -38.99 |
| 2008-03-17 | 110.53 | 38.89 | -34.03 |
| 2008-03-14 | 121.36 | 38.89 | -37.26 |
| 2008-03-13 | 121.36 | 35.00 | -39.01 |
| 2008-03-12 | 132.18 | 38.89 | -40.18 |
| 2008-03-11 | 128.24 | 36.11 | -40.37 |
| 2008-03-10 | 126.28 | 41.67 | -37.39 |
| 2008-03-07 | 123.82 | 47.22 | -34.22 |
| 2008-03-06 | 130.70 | 55.56 | -32.57 |
| 2008-03-05 | 129.72 | 72.22 | -25.03 |
| 2008-03-04 | 129.23 | 38.89 | -39.41 |
| 2008-03-03 | 133.65 | 36.11 | -41.75 |
| 2008-02-29 | 140.54 | 37.78 | -42.72 |
| 2008-02-28 | 143.49 | 36.11 | -44.10 |
| 2008-02-27 | 143.00 | 36.11 | -43.99 |
| 2008-02-26 | 136.11 | 32.22 | -44.00 |
| 2008-02-25 | 131.19 | 33.89 | -42.09 |
| 2008-02-22 | 131.69 | 31.11 | -43.41 |
| 2008-02-21 | 134.64 | 34.44 | -42.70 |
| 2008-02-20 | 133.65 | 33.89 | -42.70 |
| 2008-02-19 | 139.56 | 38.89 | -42.02 |
| 2008-02-18 | 135.13 | 41.67 | -39.75 |
| 2008-02-15 | 139.07 | 41.67 | -40.74 |
| 2008-02-14 | 138.08 | 33.89 | -43.76 |
| 2008-02-13 | 129.23 | 41.67 | -38.20 |
| 2008-02-12 | 127.26 | 41.67 | -37.66 |
| 2008-02-11 | 123.82 | 36.11 | -39.19 |
| 2008-02-06 | 131.19 | 52.78 | -33.92 |
| 2008-02-05 | 145.95 | 52.78 | -37.88 |
| 2008-02-04 | 147.92 | 37.78 | -44.43 |
| 2008-02-01 | 139.07 | 29.44 | -45.85 |
| 2008-01-31 | 131.69 | 38.89 | -40.05 |
| 2008-01-30 | 134.15 | 44.44 | -38.31 |
| 2008-01-29 | 141.03 | 44.44 | -40.07 |
| 2008-01-28 | 138.57 | 44.44 | -39.45 |
| 2008-01-25 | 149.40 | 44.44 | -42.08 |
| 2008-01-24 | 133.16 | 41.67 | -39.24 |
| 2008-01-23 | 139.56 | 47.22 | -38.54 |
| 2008-01-22 | 115.95 | 38.89 | -35.68 |
| 2008-01-21 | 136.61 | 66.67 | -29.56 |
| 2008-01-18 | 149.40 | 72.22 | -30.94 |
| 2008-01-17 | 149.89 | 66.67 | -33.30 |
| 2008-01-16 | 142.51 | 83.33 | -24.40 |
| 2008-01-15 | 155.79 | 80.56 | -29.41 |
| 2008-01-14 | 162.68 | 88.89 | -28.09 |
| 2008-01-11 | 166.12 | 88.89 | -29.02 |
| 2008-01-10 | 170.05 | 94.44 | -28.00 |
| 2008-01-09 | 173.50 | 97.22 | -27.89 |
| 2008-01-08 | 168.58 | 108.33 | -22.43 |
| 2008-01-07 | 170.05 | 66.67 | -38.28 |
| 2008-01-04 | 173.01 | 63.89 | -39.97 |
| 2008-01-03 | 166.12 | 65.56 | -37.79 |
| 2008-01-02 | 172.51 | 58.33 | -41.90 |
| 2007-12-31 | 175.96 | 56.67 | -43.23 |
| 2007-12-28 | 170.55 | 61.11 | -40.45 |
| 2007-12-27 | 175.47 | 61.11 | -41.51 |
| 2007-12-24 | 179.40 | 63.89 | -41.34 |
| 2007-12-21 | 174.97 | 61.11 | -41.41 |
| 2007-12-20 | 169.07 | 45.00 | -46.11 |
| 2007-12-19 | 167.60 | 52.78 | -42.91 |
| 2007-12-18 | 165.63 | 52.78 | -42.48 |
| 2007-12-17 | 163.17 | 51.11 | -42.58 |
| 2007-12-14 | 173.01 | 61.11 | -40.99 |
| 2007-12-13 | 174.48 | 66.11 | -39.48 |
| 2007-12-12 | 182.35 | 68.89 | -40.19 |
| 2007-12-11 | 189.24 | 80.00 | -37.77 |
| 2007-12-10 | 181.86 | 61.11 | -42.84 |
| 2007-12-07 | 186.78 | 55.56 | -45.76 |
| 2007-12-06 | 192.68 | 56.11 | -46.66 |
| 2007-12-05 | 191.70 | 58.33 | -45.72 |
| 2007-12-04 | 186.29 | 52.78 | -46.63 |
| 2007-12-03 | 183.83 | 33.33 | -53.02 |
| 2007-11-30 | 184.32 | 25.00 | -56.04 |
| 2007-11-29 | 181.37 | 20.56 | -57.15 |
| 2007-11-28 | 171.53 | 21.67 | -55.19 |
| 2007-11-27 | 170.05 | 20.56 | -55.36 |
| 2007-11-26 | 174.48 | 25.00 | -54.46 |
| 2007-11-23 | 162.18 | 8.89 | -58.47 |
| 2007-11-22 | 157.27 | 8.89 | -57.67 |
| 2007-11-21 | 162.68 | 8.89 | -58.55 |
| 2007-11-20 | 173.99 | 8.89 | -60.26 |
| 2007-11-19 | 171.04 | 8.89 | -59.83 |
| 2007-11-16 | 171.53 | 11.11 | -59.08 |
| 2007-11-15 | 183.83 | 11.67 | -60.66 |
| 2007-11-14 | 188.75 | 13.89 | -60.56 |
| 2007-11-13 | 175.47 | 11.11 | -59.66 |
| 2007-11-12 | 173.01 | 16.67 | -57.27 |
| 2007-11-09 | 184.32 | 15.00 | -59.55 |
| 2007-11-08 | 183.34 | 10.00 | -61.18 |
| 2007-11-07 | 192.19 | 14.44 | -60.83 |
| 2007-11-06 | 191.21 | 11.11 | -61.84 |
| 2007-11-05 | 185.30 | 6.67 | -62.61 |
| 2007-11-02 | 200.06 | 8.33 | -63.90 |
| 2007-11-01 | 210.88 | 13.33 | -63.54 |
| 2007-10-31 | 208.92 | 28.89 | -58.28 |
| 2007-10-30 | 212.16 | -0.56 | -68.14 |
| 2007-10-29 | 212.16 | -10.00 | -71.17 |
| 2007-10-26 | 200.51 | -9.44 | -69.87 |
| 2007-10-25 | 194.68 | -5.56 | -67.95 |
| 2007-10-24 | 188.86 | -5.00 | -67.11 |
| 2007-10-23 | 189.83 | 1.67 | -64.92 |
| 2007-10-22 | 180.12 | 0.56 | -64.10 |
| 2007-10-18 | 191.29 | 7.78 | -63.00 |
| 2007-10-17 | 190.32 | 15.56 | -60.20 |
| 2007-10-16 | 184.98 | 8.33 | -61.98 |
| 2007-10-15 | 191.29 | 22.22 | -58.04 |
| 2007-10-12 | 184.98 | 7.78 | -62.18 |
| 2007-10-11 | 186.92 | -38.89 | -78.70 |
| 2007-10-10 | 181.58 | -38.89 | -78.30 |
| 2007-10-09 | 177.69 | -38.33 | -77.79 |
| 2007-10-08 | 174.78 | -37.78 | -77.36 |
| 2007-10-05 | 175.75 | -41.67 | -78.85 |
| 2007-10-04 | 166.04 | -44.44 | -79.12 |
| 2007-10-03 | 170.41 | -42.78 | -78.84 |
| 2007-10-02 | 179.15 | -40.00 | -78.51 |
| 2007-09-28 | 168.47 | -41.67 | -78.27 |
| 2007-09-27 | 167.01 | -42.78 | -78.57 |
| 2007-09-25 | 163.13 | -40.00 | -77.20 |
| 2007-09-24 | 163.13 | -40.00 | -77.20 |
| 2007-09-21 | 154.39 | -41.11 | -76.85 |
| 2007-09-20 | 153.90 | -43.33 | -77.68 |
| 2007-09-19 | 150.02 | -41.67 | -76.67 |
| 2007-09-18 | 142.74 | -38.89 | -74.82 |
| 2007-09-17 | 142.74 | -39.44 | -75.05 |
| 2007-09-14 | 145.17 | -42.22 | -76.43 |
| 2007-09-13 | 142.74 | -42.22 | -76.20 |
| 2007-09-12 | 140.31 | -40.00 | -75.03 |
| 2007-09-11 | 137.88 | -41.11 | -75.24 |
| 2007-09-10 | 138.37 | -43.33 | -76.23 |
| 2007-09-07 | 136.91 | -42.22 | -75.61 |
| 2007-09-06 | 137.88 | -42.78 | -75.95 |
| 2007-09-05 | 136.43 | -42.78 | -75.80 |
| 2007-09-04 | 135.94 | -43.89 | -76.22 |
| 2007-09-03 | 135.94 | -44.44 | -76.45 |
| 2007-08-31 | 136.43 | -44.44 | -76.50 |
| 2007-08-30 | 131.09 | -43.33 | -75.48 |
| 2007-08-29 | 126.72 | -42.78 | -74.76 |
| 2007-08-28 | 130.12 | -42.78 | -75.13 |
| 2007-08-27 | 132.06 | -41.67 | -74.86 |
| 2007-08-24 | 126.23 | -41.67 | -74.22 |
| 2007-08-23 | 126.72 | -41.67 | -74.27 |
| 2007-08-22 | 120.41 | -45.56 | -75.30 |
| 2007-08-21 | 114.10 | -45.56 | -74.57 |
| 2007-08-20 | 112.15 | -45.56 | -74.34 |
| 2007-08-17 | 101.96 | -48.89 | -74.69 |
| 2007-08-16 | 103.41 | -42.22 | -71.60 |
| 2007-08-15 | 110.70 | -44.44 | -73.63 |
| 2007-08-14 | 117.01 | -42.78 | -73.63 |
| 2007-08-13 | 116.52 | -43.89 | -74.09 |
| 2007-08-10 | 114.10 | -37.78 | -70.94 |
| 2007-08-09 | 120.41 | -36.11 | -71.01 |
| 2007-08-08 | 121.86 | -36.11 | -71.20 |
| 2007-08-07 | 115.07 | -40.00 | -72.10 |
| 2007-08-06 | 116.04 | -30.56 | -67.86 |
| 2007-08-03 | 121.86 | -29.44 | -68.20 |
| 2007-08-02 | 120.89 | -27.78 | -67.30 |
| 2007-08-01 | 121.38 | -29.44 | -68.13 |
| 2007-07-31 | 128.17 | -25.00 | -67.13 |
| 2007-07-30 | 123.81 | -31.67 | -69.47 |
| 2007-07-27 | 122.35 | -30.56 | -68.77 |
| 2007-07-26 | 128.17 | -27.22 | -68.10 |
| 2007-07-25 | 130.60 | -26.11 | -67.96 |
| 2007-07-24 | 131.09 | -26.67 | -68.27 |
| 2007-07-23 | 129.15 | -28.89 | -68.97 |
| 2007-07-20 | 128.66 | -27.78 | -68.41 |
| 2007-07-19 | 126.23 | -28.33 | -68.32 |
| 2007-07-18 | 124.78 | -28.89 | -68.36 |
| 2007-07-17 | 126.72 | -26.67 | -67.65 |
| 2007-07-16 | 125.26 | -26.11 | -67.20 |
| 2007-07-13 | 127.20 | -21.11 | -65.28 |
| 2007-07-12 | 124.78 | -21.11 | -64.90 |
| 2007-07-11 | 122.35 | -33.33 | -70.02 |
| 2007-07-10 | 124.29 | -43.89 | -74.98 |
| 2007-07-09 | 123.81 | -43.89 | -74.93 |
| 2007-07-06 | 121.86 | -41.67 | -73.71 |
| 2007-07-05 | 118.46 | -45.00 | -74.82 |
| 2007-07-04 | 118.46 | -42.78 | -73.81 |
| 2007-07-03 | 117.98 | -42.22 | -73.49 |
| 2007-06-29 | 114.10 | -44.44 | -74.05 |
| 2007-06-28 | 115.07 | -44.44 | -74.17 |
| 2007-06-27 | 114.10 | -41.11 | -72.49 |
| 2007-06-26 | 114.58 | -40.56 | -72.30 |
| 2007-06-25 | 115.55 | -36.11 | -70.36 |
| 2007-06-22 | 116.52 | -45.56 | -74.86 |
| 2007-06-21 | 116.04 | -48.33 | -76.08 |
| 2007-06-20 | 113.12 | -47.22 | -75.24 |
| 2007-06-18 | 112.15 | -46.67 | -74.86 |
| 2007-06-15 | 106.33 | -48.33 | -74.96 |
| 2007-06-14 | 106.33 | -50.00 | -75.77 |
| 2007-06-13 | 102.44 | -51.11 | -75.85 |
| 2007-06-12 | 102.44 | -51.11 | -75.85 |
| 2007-06-11 | 102.93 | -47.78 | -74.27 |
| 2007-06-08 | 102.44 | -48.33 | -74.48 |
| 2007-06-07 | 104.39 | -45.56 | -73.36 |
| 2007-06-06 | 104.87 | -44.44 | -72.88 |
| 2007-06-05 | 104.87 | -48.89 | -75.05 |
| 2007-06-04 | 103.41 | -49.44 | -75.15 |
| 2007-06-01 | 103.41 | -47.22 | -74.05 |
| 2007-05-31 | 103.41 | -47.22 | -74.05 |
| 2007-05-30 | 99.05 | -47.22 | -73.48 |
| 2007-05-29 | 101.47 | -47.22 | -73.80 |
| 2007-05-28 | 102.44 | -47.22 | -73.93 |
| 2007-05-25 | 101.96 | -47.78 | -74.14 |
| 2007-05-23 | 104.39 | -47.78 | -74.45 |
| 2007-05-22 | 104.87 | -47.78 | -74.51 |
| 2007-05-21 | 106.33 | -52.22 | -76.84 |
| 2007-05-18 | 104.87 | -52.22 | -76.68 |
| 2007-05-17 | 106.33 | -52.22 | -76.84 |
| 2007-05-16 | 104.87 | -51.11 | -76.14 |
| 2007-05-15 | 103.90 | -50.00 | -75.48 |
| 2007-05-14 | 105.84 | -51.11 | -76.25 |
| 2007-05-11 | 99.53 | -53.89 | -76.89 |
| 2007-05-10 | 102.44 | -53.89 | -77.22 |
| 2007-05-09 | 103.90 | -53.89 | -77.39 |
| 2007-05-08 | 101.96 | -53.89 | -77.17 |
| 2007-05-07 | 104.39 | -53.89 | -77.44 |
| 2007-05-04 | 102.93 | -52.78 | -76.73 |
| 2007-05-03 | 101.47 | -56.67 | -78.49 |
| 2007-05-02 | 99.05 | -56.67 | -78.23 |
| 2007-04-30 | 98.07 | -55.56 | -77.56 |
| 2007-04-27 | 99.53 | -55.56 | -77.73 |
| 2007-04-26 | 101.38 | -56.67 | -78.48 |
| 2007-04-25 | 99.45 | -56.67 | -78.27 |
| 2007-04-24 | 100.41 | -56.67 | -78.38 |
| 2007-04-23 | 100.90 | -58.89 | -79.54 |
| 2007-04-20 | 99.45 | -58.89 | -79.39 |
| 2007-04-19 | 97.53 | -58.89 | -79.19 |
| 2007-04-18 | 102.82 | -58.89 | -79.73 |
| 2007-04-17 | 101.86 | -58.89 | -79.63 |
| 2007-04-16 | 101.86 | -58.33 | -79.36 |
| 2007-04-13 | 97.53 | -58.33 | -78.91 |
| 2007-04-12 | 98.49 | -58.33 | -79.01 |
| 2007-04-11 | 99.45 | -58.33 | -79.11 |
| 2007-04-10 | 98.49 | -58.33 | -79.01 |
| 2007-04-04 | 97.05 | -56.67 | -78.01 |
| 2007-04-03 | 94.65 | -56.67 | -77.74 |
| 2007-04-02 | 92.24 | -56.67 | -77.46 |
| 2007-03-30 | 92.24 | -57.78 | -78.04 |
| 2007-03-29 | 92.72 | -57.78 | -78.09 |
| 2007-03-28 | 90.71 | -55.56 | -76.69 |
| 2007-03-27 | 92.05 | -55.56 | -76.86 |
| 2007-03-26 | 92.05 | -56.11 | -77.15 |
| 2007-03-23 | 91.48 | -59.44 | -78.82 |
| 2007-03-22 | 91.48 | -59.44 | -78.82 |
| 2007-03-21 | 89.94 | -59.44 | -78.65 |
| 2007-03-20 | 87.63 | -59.44 | -78.39 |
| 2007-03-19 | 86.48 | -59.44 | -78.25 |
| 2007-03-16 | 83.79 | -57.78 | -77.03 |
| 2007-03-15 | 83.40 | -57.78 | -76.98 |
| 2007-03-14 | 82.63 | -57.78 | -76.88 |
| 2007-03-13 | 86.86 | -57.78 | -77.40 |
| 2007-03-12 | 87.82 | -56.11 | -76.63 |
| 2007-03-09 | 85.52 | -55.56 | -76.04 |
| 2007-03-08 | 85.90 | -55.56 | -76.09 |
| 2007-03-07 | 83.02 | -60.00 | -78.14 |
| 2007-03-06 | 85.13 | -61.11 | -78.99 |
| 2007-03-05 | 81.09 | -61.11 | -78.53 |
| 2007-03-02 | 88.78 | -55.56 | -76.46 |
| 2007-03-01 | 88.01 | -55.56 | -76.36 |
| 2007-02-28 | 91.28 | -61.11 | -79.67 |
| 2007-02-27 | 94.65 | -57.22 | -78.02 |
| 2007-02-26 | 98.49 | -57.22 | -78.45 |
| 2007-02-23 | 99.93 | -55.00 | -77.49 |
| 2007-02-22 | 101.38 | -55.00 | -77.65 |
| 2007-02-21 | 99.45 | -55.00 | -77.44 |
| 2007-02-16 | 99.93 | -55.56 | -77.77 |
| 2007-02-15 | 99.45 | -60.00 | -79.95 |
| 2007-02-14 | 95.61 | -60.00 | -79.55 |
| 2007-02-13 | 95.13 | -53.33 | -76.08 |
| 2007-02-12 | 99.45 | -55.56 | -77.72 |
| 2007-02-09 | 99.93 | -55.56 | -77.77 |
| 2007-02-08 | 101.38 | -55.56 | -77.93 |
| 2007-02-07 | 100.41 | -55.56 | -77.82 |
| 2007-02-06 | 99.93 | -55.56 | -77.77 |
| 2007-02-05 | 98.01 | -55.56 | -77.55 |
| 2007-02-02 | 99.45 | -60.56 | -80.22 |
| 2007-02-01 | 98.01 | -58.89 | -79.24 |
| 2007-01-31 | 94.17 | -58.89 | -78.83 |
| 2007-01-30 | 98.01 | -58.89 | -79.24 |
| 2007-01-29 | 95.61 | -55.56 | -77.28 |
| 2007-01-26 | 96.09 | -55.56 | -77.33 |
| 2007-01-25 | 99.45 | -55.56 | -77.72 |
| 2007-01-24 | 100.90 | -55.56 | -77.88 |
| 2007-01-23 | 100.90 | -52.78 | -76.49 |
| 2007-01-22 | 100.90 | -52.78 | -76.49 |
| 2007-01-19 | 96.09 | -52.78 | -75.92 |
| 2007-01-18 | 96.09 | -53.33 | -76.20 |
| 2007-01-17 | 93.69 | -53.33 | -75.91 |
| 2007-01-16 | 93.69 | -53.33 | -75.91 |
| 2007-01-15 | 93.69 | -53.33 | -75.91 |
| 2007-01-12 | 90.13 | -52.22 | -74.87 |
| 2007-01-11 | 87.63 | -55.56 | -76.31 |
| 2007-01-10 | 89.36 | -55.56 | -76.53 |
| 2007-01-09 | 92.24 | -55.56 | -76.88 |
| 2007-01-08 | 94.17 | -58.33 | -78.54 |
| 2007-01-05 | 95.61 | -58.33 | -78.70 |
| 2007-01-04 | 93.69 | -58.33 | -78.49 |
| 2007-01-03 | 97.53 | -52.78 | -76.09 |
| 2007-01-02 | 96.57 | -52.78 | -75.98 |
| 2006-12-29 | 93.21 | -51.11 | -74.70 |
| 2006-12-28 | 93.21 | -61.11 | -79.87 |
| 2006-12-27 | 90.71 | -61.11 | -79.61 |
| 2006-12-22 | 87.05 | -61.11 | -79.21 |
| 2006-12-21 | 85.71 | -61.11 | -79.06 |
| 2006-12-20 | 86.28 | -58.33 | -77.63 |
| 2006-12-19 | 84.17 | -58.33 | -77.38 |
| 2006-12-18 | 85.71 | -58.33 | -77.56 |
| 2006-12-15 | 84.94 | -59.44 | -78.07 |
| 2006-12-14 | 83.79 | -59.44 | -77.93 |
| 2006-12-13 | 81.09 | -59.44 | -77.61 |
| 2006-12-12 | 82.82 | -59.44 | -77.82 |
| 2006-12-11 | 83.21 | -59.44 | -77.86 |
| 2006-12-08 | 81.86 | -59.44 | -77.70 |
| 2006-12-07 | 82.25 | -59.44 | -77.75 |
| 2006-12-06 | 84.17 | -60.00 | -78.28 |
| 2006-12-05 | 83.59 | -54.44 | -75.19 |
| 2006-12-04 | 81.09 | -53.89 | -74.54 |
| 2006-12-01 | 80.71 | -58.33 | -76.94 |
| 2006-11-30 | 83.59 | -58.33 | -77.30 |
| 2006-11-29 | 81.67 | -58.33 | -77.06 |
| 2006-11-28 | 80.52 | -55.00 | -75.07 |
| 2006-11-27 | 85.71 | -55.00 | -75.77 |
| 2006-11-24 | 85.71 | -55.00 | -75.77 |
| 2006-11-23 | 86.09 | -55.00 | -75.82 |
| 2006-11-22 | 86.09 | -55.56 | -76.12 |
| 2006-11-21 | 83.40 | -55.56 | -75.77 |
| 2006-11-20 | 82.44 | -55.56 | -75.64 |
| 2006-11-17 | 84.94 | -55.56 | -75.97 |
| 2006-11-16 | 84.55 | -51.67 | -73.81 |
| 2006-11-15 | 84.36 | -51.67 | -73.78 |
| 2006-11-14 | 82.06 | -51.67 | -73.45 |
| 2006-11-13 | 81.86 | -55.56 | -75.56 |
| 2006-11-10 | 81.86 | -55.56 | -75.56 |
| 2006-11-09 | 82.82 | -55.56 | -75.69 |
| 2006-11-08 | 81.48 | -55.56 | -75.51 |
| 2006-11-07 | 82.82 | -55.56 | -75.69 |
| 2006-11-06 | 82.44 | -55.56 | -75.64 |
| 2006-11-03 | 80.90 | -57.22 | -76.35 |
| 2006-11-02 | 80.52 | -54.44 | -74.76 |
| 2006-11-01 | 77.63 | -54.44 | -74.35 |
| 2006-10-31 | 76.67 | -54.44 | -74.21 |
| 2006-10-27 | 76.58 | -54.44 | -74.20 |
| 2006-10-26 | 76.95 | -55.56 | -74.88 |
| 2006-10-25 | 74.88 | -55.00 | -74.27 |
| 2006-10-24 | 74.69 | -52.22 | -72.65 |
| 2006-10-23 | 74.50 | -52.22 | -72.62 |
| 2006-10-20 | 74.69 | -52.22 | -72.65 |
| 2006-10-19 | 73.18 | -55.56 | -74.34 |
| 2006-10-18 | 73.75 | -55.56 | -74.42 |
| 2006-10-17 | 73.37 | -55.56 | -74.36 |
| 2006-10-16 | 73.56 | -55.56 | -74.39 |
| 2006-10-13 | 73.18 | -55.56 | -74.34 |
| 2006-10-12 | 72.24 | -55.56 | -74.20 |
| 2006-10-11 | 72.24 | -55.56 | -74.20 |
| 2006-10-10 | 72.05 | -55.56 | -74.17 |
| 2006-10-09 | 69.98 | -52.22 | -71.89 |
| 2006-10-06 | 72.43 | -52.22 | -72.29 |
| 2006-10-05 | 72.62 | -52.22 | -72.32 |
| 2006-10-04 | 69.79 | -55.56 | -73.82 |
| 2006-10-03 | 69.79 | -55.56 | -73.82 |
| 2006-09-29 | 69.23 | -55.56 | -73.74 |
| 2006-09-28 | 69.04 | -55.56 | -73.71 |
| 2006-09-27 | 69.04 | -55.56 | -73.71 |
| 2006-09-26 | 67.34 | -55.56 | -73.44 |
| 2006-09-25 | 69.23 | -55.56 | -73.74 |
| 2006-09-22 | 69.60 | -55.56 | -73.80 |
| 2006-09-21 | 69.79 | -55.56 | -73.82 |
| 2006-09-20 | 68.85 | -55.00 | -73.35 |
| 2006-09-19 | 67.34 | -55.00 | -73.11 |
| 2006-09-18 | 67.72 | -55.00 | -73.17 |
| 2006-09-15 | 66.59 | -55.00 | -72.99 |
| 2006-09-14 | 65.65 | -55.00 | -72.83 |
| 2006-09-13 | 65.83 | -55.00 | -72.86 |
| 2006-09-12 | 64.52 | -55.00 | -72.65 |
| 2006-09-11 | 62.63 | -55.00 | -72.33 |
| 2006-09-08 | 64.52 | -55.00 | -72.65 |
| 2006-09-07 | 64.14 | -55.00 | -72.58 |
| 2006-09-06 | 65.83 | -55.00 | -72.86 |
| 2006-09-05 | 67.34 | -55.00 | -73.11 |
| 2006-09-04 | 68.28 | -55.00 | -73.26 |
| 2006-09-01 | 67.15 | -55.00 | -73.08 |
| 2006-08-31 | 66.78 | -55.00 | -73.02 |
| 2006-08-30 | 65.65 | -55.56 | -73.17 |
| 2006-08-29 | 63.76 | -54.44 | -72.18 |
| 2006-08-28 | 62.44 | -54.44 | -71.96 |
| 2006-08-25 | 63.01 | -55.56 | -72.73 |
| 2006-08-24 | 62.07 | -55.56 | -72.58 |
| 2006-08-23 | 63.57 | -58.33 | -74.53 |
| 2006-08-22 | 64.14 | -58.33 | -74.61 |
| 2006-08-21 | 63.01 | -58.33 | -74.44 |
| 2006-08-18 | 66.21 | -58.33 | -74.93 |
| 2006-08-17 | 66.40 | -58.33 | -74.96 |
| 2006-08-16 | 67.15 | -58.33 | -75.07 |
| 2006-08-15 | 64.89 | -62.22 | -77.09 |
| 2006-08-14 | 65.46 | -62.22 | -77.17 |
| 2006-08-11 | 64.70 | -62.22 | -77.06 |
| 2006-08-10 | 64.33 | -62.22 | -77.01 |
| 2006-08-09 | 65.83 | -62.22 | -77.22 |
| 2006-08-08 | 62.63 | -62.22 | -76.77 |
| 2006-08-07 | 62.07 | -62.22 | -76.69 |
| 2006-08-04 | 61.12 | -62.22 | -76.55 |
| 2006-08-03 | 63.01 | -62.22 | -76.82 |
| 2006-08-02 | 63.01 | -62.22 | -76.82 |
| 2006-08-01 | 61.88 | -62.22 | -76.66 |
| 2006-07-31 | 62.07 | -60.00 | -75.32 |
| 2006-07-28 | 62.07 | -61.11 | -76.00 |
| 2006-07-27 | 61.50 | -62.78 | -76.95 |
| 2006-07-26 | 59.24 | -62.78 | -76.62 |
| 2006-07-25 | 58.49 | -60.00 | -74.76 |
| 2006-07-24 | 57.35 | -60.00 | -74.58 |
| 2006-07-21 | 57.35 | -61.11 | -75.29 |
| 2006-07-20 | 57.35 | -64.44 | -77.40 |
| 2006-07-19 | 53.59 | -65.00 | -77.21 |
| 2006-07-18 | 53.11 | -59.44 | -73.51 |
| 2006-07-17 | 53.11 | -59.44 | -73.51 |
| 2006-07-14 | 54.53 | -59.44 | -73.76 |
| 2006-07-13 | 55.94 | -59.44 | -73.99 |
| 2006-07-12 | 57.83 | -59.44 | -74.30 |
| 2006-07-11 | 57.35 | -59.44 | -74.23 |
| 2006-07-10 | 58.30 | -59.44 | -74.38 |
| 2006-07-07 | 56.88 | -63.89 | -76.98 |
| 2006-07-06 | 57.83 | -60.56 | -75.01 |
| 2006-07-05 | 55.47 | -60.56 | -74.63 |
| 2006-07-04 | 56.41 | -60.56 | -74.78 |
| 2006-07-03 | 56.41 | -59.44 | -74.07 |
| 2006-06-30 | 55.00 | -58.33 | -73.12 |
| 2006-06-29 | 51.70 | -56.67 | -71.44 |
| 2006-06-28 | 50.29 | -56.67 | -71.17 |
| 2006-06-27 | 51.23 | -56.67 | -71.35 |
| 2006-06-26 | 51.23 | -56.67 | -71.35 |
| 2006-06-23 | 51.23 | -66.11 | -77.59 |
| 2006-06-22 | 51.70 | -58.33 | -72.53 |
| 2006-06-21 | 49.35 | -58.33 | -72.10 |
| 2006-06-20 | 49.35 | -58.33 | -72.10 |
| 2006-06-19 | 51.23 | -58.33 | -72.45 |
| 2006-06-16 | 51.70 | -55.56 | -70.70 |
| 2006-06-15 | 47.93 | -52.22 | -67.70 |
| 2006-06-14 | 46.05 | -52.22 | -67.29 |
| 2006-06-13 | 45.58 | -47.78 | -64.13 |
| 2006-06-12 | 49.82 | -47.22 | -64.77 |
| 2006-06-09 | 49.35 | -47.22 | -64.66 |
| 2006-06-08 | 48.40 | -47.22 | -64.44 |
| 2006-06-07 | 51.70 | -47.22 | -65.21 |
| 2006-06-06 | 53.11 | -47.22 | -65.53 |
| 2006-06-05 | 53.59 | -47.22 | -65.64 |
| 2006-06-02 | 52.64 | -47.22 | -65.42 |
| 2006-06-01 | 49.35 | -47.22 | -64.66 |
| 2006-05-30 | 52.17 | -47.22 | -65.32 |
| 2006-05-29 | 53.11 | -47.22 | -65.53 |
| 2006-05-26 | 52.17 | -47.22 | -65.32 |
| 2006-05-25 | 50.29 | -46.67 | -64.51 |
| 2006-05-24 | 51.70 | -45.00 | -63.74 |
| 2006-05-23 | 51.70 | -45.00 | -63.74 |
| 2006-05-22 | 51.23 | -45.00 | -63.63 |
| 2006-05-19 | 55.94 | -45.00 | -64.73 |
| 2006-05-18 | 55.94 | -45.00 | -64.73 |
| 2006-05-17 | 58.30 | -45.56 | -65.61 |
| 2006-05-16 | 55.94 | -53.33 | -70.07 |
| 2006-05-15 | 56.88 | -63.89 | -76.98 |
| 2006-05-12 | 60.65 | -64.44 | -77.87 |
| 2006-05-11 | 63.01 | -64.44 | -78.19 |
| 2006-05-10 | 61.59 | -62.78 | -76.97 |
| 2006-05-09 | 62.07 | -57.22 | -73.60 |
| 2006-05-08 | 63.48 | -44.44 | -66.02 |
| 2006-05-04 | 61.12 | -34.44 | -59.31 |
| 2006-05-03 | 61.12 | -34.44 | -59.31 |
| 2006-05-02 | 59.71 | -36.11 | -60.00 |
| 2006-04-28 | 58.30 | -38.89 | -61.39 |
| 2006-04-27 | 57.83 | -40.00 | -61.98 |
| 2006-04-26 | 57.83 | -50.00 | -68.32 |
| 2006-04-25 | 56.89 | -58.33 | -73.44 |
| 2006-04-24 | 57.36 | -55.56 | -71.76 |
| 2006-04-21 | 59.69 | -62.22 | -76.34 |
| 2006-04-20 | 59.22 | -62.22 | -76.27 |
| 2006-04-19 | 58.76 | -66.67 | -79.00 |
| 2006-04-18 | 56.89 | -67.22 | -79.11 |
| 2006-04-13 | 55.50 | -67.22 | -78.92 |
| 2006-04-12 | 54.10 | -67.22 | -78.73 |
| 2006-04-11 | 55.50 | -66.67 | -78.56 |
| 2006-04-10 | 55.50 | -70.56 | -81.06 |
| 2006-04-07 | 54.57 | -69.44 | -80.23 |
| 2006-04-06 | 54.57 | -68.89 | -79.87 |
| 2006-04-04 | 51.77 | -69.44 | -79.87 |
| 2006-04-03 | 51.31 | -66.67 | -77.97 |
| 2006-03-31 | 48.98 | -75.00 | -83.22 |
| 2006-03-30 | 49.91 | -75.00 | -83.32 |
| 2006-03-29 | 48.51 | -72.22 | -81.30 |
| 2006-03-28 | 49.45 | -72.22 | -81.41 |
| 2006-03-27 | 49.91 | -72.22 | -81.47 |
| 2006-03-24 | 48.05 | -76.11 | -83.86 |
| 2006-03-23 | 48.51 | -77.22 | -84.66 |
| 2006-03-22 | 47.58 | -77.22 | -84.57 |
| 2006-03-21 | 49.45 | -77.22 | -84.76 |
| 2006-03-20 | 49.45 | -77.22 | -84.76 |
| 2006-03-17 | 48.05 | -77.22 | -84.61 |
| 2006-03-16 | 47.58 | -77.22 | -84.57 |
| 2006-03-15 | 47.58 | -77.22 | -84.57 |
| 2006-03-14 | 45.26 | -77.22 | -84.32 |
| 2006-03-13 | 45.72 | -77.22 | -84.37 |
| 2006-03-10 | 45.26 | -77.78 | -84.70 |
| 2006-03-09 | 45.26 | -77.78 | -84.70 |
| 2006-03-08 | 44.79 | -77.78 | -84.65 |
| 2006-03-07 | 45.72 | -77.78 | -84.75 |
| 2006-03-06 | 48.51 | -77.78 | -85.04 |
| 2006-03-03 | 48.98 | -77.50 | -84.90 |
| 2006-03-02 | 48.51 | -80.28 | -86.72 |
| 2006-03-01 | 48.05 | -80.56 | -86.87 |
| 2006-02-28 | 48.98 | -80.83 | -87.13 |
| 2006-02-27 | 49.45 | -80.83 | -87.17 |
| 2006-02-24 | 48.51 | -81.11 | -87.28 |
| 2006-02-23 | 48.05 | -81.94 | -87.80 |
| 2006-02-22 | 47.12 | -82.22 | -87.92 |
| 2006-02-21 | 46.19 | -83.33 | -88.60 |
| 2006-02-20 | 46.19 | -83.33 | -88.60 |
| 2006-02-17 | 44.79 | -83.33 | -88.49 |
| 2006-02-16 | 44.79 | -82.22 | -87.72 |
| 2006-02-15 | 44.32 | -82.22 | -87.68 |
| 2006-02-14 | 45.26 | -82.22 | -87.76 |
| 2006-02-13 | 43.86 | -83.33 | -88.41 |
| 2006-02-10 | 45.26 | -83.33 | -88.53 |
| 2006-02-09 | 44.32 | -83.33 | -88.45 |
| 2006-02-08 | 44.79 | -83.33 | -88.49 |
| 2006-02-07 | 45.72 | -83.33 | -88.56 |
| 2006-02-06 | 46.19 | -83.33 | -88.60 |
| 2006-02-03 | 44.79 | -83.33 | -88.49 |
| 2006-02-02 | 47.12 | -83.33 | -88.67 |
| 2006-02-01 | 47.58 | -83.33 | -88.71 |
| 2006-01-27 | 48.05 | -83.33 | -88.74 |
| 2006-01-26 | 45.26 | -83.33 | -88.53 |
| 2006-01-25 | 45.72 | -83.33 | -88.56 |
| 2006-01-24 | 45.72 | -83.33 | -88.56 |
| 2006-01-23 | 44.79 | -83.33 | -88.49 |
| 2006-01-20 | 46.65 | -83.33 | -88.64 |
| 2006-01-19 | 47.58 | -83.33 | -88.71 |
| 2006-01-18 | 44.79 | -83.33 | -88.49 |
| 2006-01-17 | 45.72 | -83.33 | -88.56 |
| 2006-01-16 | 48.05 | -83.33 | -88.74 |
| 2006-01-13 | 48.05 | -83.33 | -88.74 |
| 2006-01-12 | 47.12 | -83.33 | -88.67 |
| 2006-01-11 | 46.65 | -83.33 | -88.64 |
| 2006-01-10 | 46.19 | -83.33 | -88.60 |
| 2006-01-09 | 45.72 | -83.33 | -88.56 |
| 2006-01-06 | 43.39 | -83.33 | -88.38 |
| 2006-01-05 | 43.39 | -83.33 | -88.38 |
| 2006-01-04 | 42.93 | -83.33 | -88.34 |
| 2006-01-03 | 39.67 | -83.33 | -88.07 |
| 2005-12-30 | 39.67 | -83.33 | -88.07 |
| 2005-12-29 | 41.07 | -83.33 | -88.19 |
| 2005-12-28 | 42.00 | -83.33 | -88.26 |
| 2005-12-23 | 42.93 | -83.33 | -88.34 |
| 2005-12-22 | 42.93 | -83.33 | -88.34 |
| 2005-12-21 | 43.39 | -83.33 | -88.38 |
| 2005-12-20 | 42.46 | -86.11 | -90.25 |
| 2005-12-19 | 42.46 | -80.28 | -86.16 |
| 2005-12-16 | 41.53 | -80.28 | -86.07 |
| 2005-12-15 | 42.00 | -80.83 | -86.50 |
| 2005-12-14 | 40.60 | -80.83 | -86.37 |
| 2005-12-13 | 40.13 | -80.83 | -86.32 |
| 2005-12-12 | 40.60 | -80.83 | -86.37 |
| 2005-12-09 | 40.13 | -80.00 | -85.73 |
| 2005-12-08 | 39.67 | -80.83 | -86.28 |
| 2005-12-07 | 42.46 | -80.83 | -86.55 |
| 2005-12-06 | 40.60 | -80.83 | -86.37 |
| 2005-12-05 | 42.00 | -80.83 | -86.50 |
| 2005-12-02 | 42.93 | -81.67 | -87.17 |
| 2005-12-01 | 41.07 | -81.67 | -87.00 |
| 2005-11-30 | 40.60 | -81.67 | -86.96 |
| 2005-11-29 | 41.07 | -81.67 | -87.00 |
| 2005-11-28 | 41.53 | -81.67 | -87.05 |
| 2005-11-25 | 41.53 | -81.67 | -87.05 |
| 2005-11-24 | 41.53 | -81.67 | -87.05 |
| 2005-11-23 | 40.60 | -81.67 | -86.96 |
| 2005-11-22 | 39.20 | -81.67 | -86.83 |
| 2005-11-21 | 38.74 | -81.67 | -86.79 |
| 2005-11-18 | 38.74 | -81.67 | -86.79 |
| 2005-11-17 | 38.27 | -81.67 | -86.74 |
| 2005-11-16 | 36.41 | -81.67 | -86.56 |
| 2005-11-15 | 36.41 | -81.67 | -86.56 |
| 2005-11-14 | 36.41 | -81.67 | -86.56 |
| 2005-11-11 | 37.34 | -81.67 | -86.65 |
| 2005-11-10 | 36.41 | -81.67 | -86.56 |
| 2005-11-09 | 36.88 | -81.67 | -86.61 |
| 2005-11-08 | 34.55 | -81.67 | -86.37 |
| 2005-11-07 | 34.08 | -81.67 | -86.33 |
| 2005-11-04 | 35.48 | -81.67 | -86.47 |
| 2005-11-03 | 35.48 | -81.67 | -86.47 |
| 2005-11-02 | 35.94 | -81.67 | -86.51 |
| 2005-11-01 | 36.41 | -81.67 | -86.56 |
| 2005-10-31 | 34.55 | -81.67 | -86.37 |
| 2005-10-28 | 32.96 | -81.67 | -86.21 |
| 2005-10-27 | 34.33 | -81.39 | -86.15 |
| 2005-10-26 | 34.79 | -80.83 | -85.78 |
| 2005-10-25 | 34.33 | -80.83 | -85.73 |
| 2005-10-24 | 34.79 | -80.83 | -85.78 |
| 2005-10-21 | 35.70 | -80.83 | -85.88 |
| 2005-10-20 | 34.79 | -80.83 | -85.78 |
| 2005-10-19 | 34.33 | -80.83 | -85.73 |
| 2005-10-18 | 36.61 | -80.83 | -85.97 |
| 2005-10-17 | 35.70 | -80.83 | -85.88 |
| 2005-10-14 | 35.24 | -80.83 | -85.83 |
| 2005-10-13 | 36.61 | -80.83 | -85.97 |
| 2005-10-12 | 36.15 | -80.83 | -85.92 |
| 2005-10-10 | 38.88 | -80.83 | -86.20 |
| 2005-10-07 | 37.97 | -80.83 | -86.11 |
| 2005-10-06 | 38.43 | -80.83 | -86.15 |
| 2005-10-05 | 41.62 | -81.11 | -86.66 |
| 2005-10-04 | 43.44 | -81.11 | -86.83 |
| 2005-10-03 | 43.44 | -81.11 | -86.83 |
| 2005-09-30 | 43.44 | -81.11 | -86.83 |
| 2005-09-29 | 43.89 | -81.11 | -86.87 |
| 2005-09-28 | 42.07 | -81.11 | -86.70 |
| 2005-09-27 | 41.62 | -81.11 | -86.66 |
| 2005-09-26 | 42.07 | -81.11 | -86.70 |
| 2005-09-23 | 41.16 | -81.11 | -86.62 |
| 2005-09-22 | 40.71 | -81.11 | -86.58 |
| 2005-09-21 | 41.16 | -81.11 | -86.62 |
| 2005-09-20 | 41.16 | -81.11 | -86.62 |
| 2005-09-16 | 39.80 | -81.11 | -86.49 |
| 2005-09-15 | 39.80 | -81.11 | -86.49 |
| 2005-09-14 | 40.25 | -81.11 | -86.53 |
| 2005-09-13 | 39.80 | -81.11 | -86.49 |
| 2005-09-12 | 41.16 | -81.11 | -86.62 |
| 2005-09-09 | 41.16 | -81.11 | -86.62 |
| 2005-09-08 | 41.16 | -81.11 | -86.62 |
| 2005-09-07 | 41.16 | -81.39 | -86.82 |
| 2005-09-06 | 41.16 | -81.39 | -86.82 |
| 2005-09-05 | 41.16 | -81.39 | -86.82 |
| 2005-09-02 | 41.62 | -82.78 | -87.84 |
| 2005-09-01 | 40.71 | -82.78 | -87.76 |
| 2005-08-31 | 38.43 | -81.11 | -86.35 |
| 2005-08-30 | 38.88 | -81.11 | -86.40 |
| 2005-08-29 | 37.97 | -81.11 | -86.31 |
| 2005-08-26 | 38.88 | -81.11 | -86.40 |
| 2005-08-25 | 37.97 | -81.11 | -86.31 |
| 2005-08-24 | 37.97 | -83.33 | -87.92 |
| 2005-08-23 | 38.43 | -83.33 | -87.96 |
| 2005-08-22 | 41.16 | -83.33 | -88.19 |
| 2005-08-19 | 38.88 | -83.33 | -88.00 |
| 2005-08-18 | 40.25 | -83.33 | -88.12 |
| 2005-08-17 | 43.44 | -83.33 | -88.38 |
| 2005-08-16 | 42.98 | -83.89 | -88.73 |
| 2005-08-15 | 42.53 | -85.56 | -89.87 |
| 2005-08-12 | 42.98 | -87.22 | -91.06 |
| 2005-08-11 | 42.53 | -87.22 | -91.03 |
| 2005-08-10 | 41.62 | -86.11 | -90.19 |
| 2005-08-09 | 38.88 | -84.44 | -88.80 |
| 2005-08-08 | 39.34 | -84.44 | -88.84 |
| 2005-08-05 | 38.88 | -84.44 | -88.80 |
| 2005-08-04 | 39.34 | -84.44 | -88.84 |
| 2005-08-03 | 39.34 | -84.44 | -88.84 |
| 2005-08-02 | 39.80 | -84.44 | -88.87 |
| 2005-08-01 | 37.97 | -84.44 | -88.73 |
| 2005-07-29 | 37.52 | -84.44 | -88.69 |
| 2005-07-28 | 36.61 | -84.44 | -88.61 |
| 2005-07-27 | 36.61 | -84.44 | -88.61 |
| 2005-07-26 | 36.15 | -84.44 | -88.57 |
| 2005-07-25 | 36.61 | -84.44 | -88.61 |
| 2005-07-22 | 36.61 | -84.44 | -88.61 |
| 2005-07-21 | 34.79 | -84.44 | -88.46 |
| 2005-07-20 | 34.79 | -84.44 | -88.46 |
| 2005-07-19 | 34.33 | -84.44 | -88.42 |
| 2005-07-18 | 34.33 | -84.44 | -88.42 |
| 2005-07-15 | 33.88 | -84.44 | -88.38 |
| 2005-07-14 | 33.88 | -84.44 | -88.38 |
| 2005-07-13 | 32.51 | -84.44 | -88.26 |
| 2005-07-12 | 30.69 | -84.44 | -88.10 |
| 2005-07-11 | 30.69 | -84.44 | -88.10 |
| 2005-07-08 | 28.87 | -84.44 | -87.93 |
| 2005-07-07 | 29.78 | -84.44 | -88.01 |
| 2005-07-06 | 31.14 | -84.44 | -88.14 |
| 2005-07-05 | 30.69 | -84.44 | -88.10 |
| 2005-07-04 | 31.60 | -81.11 | -85.65 |
| 2005-06-30 | 31.60 | -81.11 | -85.65 |
| 2005-06-29 | 32.05 | -81.11 | -85.70 |
| 2005-06-28 | 31.60 | -81.11 | -85.65 |
| 2005-06-27 | 30.69 | -81.11 | -85.55 |
| 2005-06-24 | 31.14 | -81.11 | -85.60 |
| 2005-06-23 | 31.14 | -81.11 | -85.60 |
| 2005-06-22 | 30.69 | -81.11 | -85.55 |
| 2005-06-21 | 29.78 | -81.11 | -85.45 |
| 2005-06-20 | 29.32 | -83.33 | -87.11 |
| 2005-06-17 | 28.87 | -83.33 | -87.07 |
| 2005-06-16 | 27.96 | -83.33 | -86.97 |
| 2005-06-15 | 28.87 | -83.33 | -87.07 |
| 2005-06-14 | 28.87 | -83.33 | -87.07 |
| 2005-06-13 | 28.87 | -83.33 | -87.07 |
| 2005-06-10 | 28.87 | -83.33 | -87.07 |
| 2005-06-09 | 28.41 | -83.33 | -87.02 |
| 2005-06-08 | 28.41 | -83.33 | -87.02 |
| 2005-06-07 | 27.96 | -83.33 | -86.97 |
| 2005-06-06 | 27.96 | -83.33 | -86.97 |
| 2005-06-03 | 27.96 | -83.33 | -86.97 |
| 2005-06-02 | 27.50 | -83.33 | -86.93 |
| 2005-06-01 | 28.41 | -83.33 | -87.02 |
| 2005-05-31 | 28.41 | -83.33 | -87.02 |
| 2005-05-30 | 27.96 | -83.33 | -86.97 |
| 2005-05-27 | 27.05 | -83.33 | -86.88 |
| 2005-05-26 | 25.22 | -83.33 | -86.69 |
| 2005-05-25 | 25.68 | -83.33 | -86.74 |
| 2005-05-24 | 27.05 | -83.33 | -86.88 |
| 2005-05-23 | 26.13 | -83.33 | -86.79 |
| 2005-05-20 | 27.05 | -83.33 | -86.88 |
| 2005-05-19 | 26.13 | -83.33 | -86.79 |
| 2005-05-18 | 26.13 | -83.33 | -86.79 |
| 2005-05-17 | 25.68 | -83.33 | -86.74 |
| 2005-05-13 | 27.96 | -83.33 | -86.97 |
| 2005-05-12 | 28.87 | -83.33 | -87.07 |
| 2005-05-11 | 28.41 | -83.33 | -87.02 |
| 2005-05-10 | 28.87 | -83.33 | -87.07 |
| 2005-05-09 | 29.32 | -83.33 | -87.11 |
| 2005-05-06 | 28.87 | -83.33 | -87.07 |
| 2005-05-05 | 29.32 | -83.33 | -87.11 |
| 2005-05-04 | 28.41 | -83.33 | -87.02 |
| 2005-05-03 | 27.50 | -83.33 | -86.93 |
| 2005-04-29 | 27.50 | -83.33 | -86.93 |
| 2005-04-28 | 27.50 | -83.33 | -86.93 |
| 2005-04-27 | 26.77 | -83.33 | -86.85 |
| 2005-04-26 | 26.77 | -83.33 | -86.85 |
| 2005-04-25 | 25.87 | -83.33 | -86.76 |
| 2005-04-22 | 25.87 | -83.33 | -86.76 |
| 2005-04-21 | 24.52 | -83.33 | -86.62 |
| 2005-04-20 | 23.18 | -83.33 | -86.47 |
| 2005-04-19 | 23.18 | -83.33 | -86.47 |
| 2005-04-18 | 22.28 | -83.33 | -86.37 |
| 2005-04-15 | 24.07 | -83.33 | -86.57 |
| 2005-04-14 | 25.42 | -83.33 | -86.71 |
| 2005-04-13 | 25.87 | -83.33 | -86.76 |
| 2005-04-12 | 24.52 | -83.33 | -86.62 |
| 2005-04-11 | 24.52 | -83.33 | -86.62 |
| 2005-04-08 | 24.52 | -85.00 | -87.95 |
| 2005-04-07 | 23.63 | -85.00 | -87.87 |
| 2005-04-06 | 23.63 | -83.89 | -86.97 |
| 2005-04-04 | 23.18 | -83.89 | -86.92 |
| 2005-04-01 | 22.73 | -83.89 | -86.87 |
| 2005-03-31 | 23.63 | -82.22 | -85.62 |
| 2005-03-30 | 22.73 | -81.11 | -84.61 |
| 2005-03-29 | 22.73 | -81.11 | -84.61 |
| 2005-03-24 | 24.07 | -81.11 | -84.78 |
| 2005-03-23 | 24.07 | -81.11 | -84.78 |
| 2005-03-22 | 25.87 | -81.11 | -84.99 |
| 2005-03-21 | 26.32 | -81.11 | -85.05 |
| 2005-03-18 | 25.42 | -81.11 | -84.94 |
| 2005-03-17 | 25.87 | -81.11 | -84.99 |
| 2005-03-16 | 25.42 | -81.11 | -84.94 |
| 2005-03-15 | 24.97 | -81.11 | -84.89 |
| 2005-03-14 | 26.32 | -81.11 | -85.05 |
| 2005-03-11 | 25.42 | -81.11 | -84.94 |
| 2005-03-10 | 25.42 | -81.11 | -84.94 |
| 2005-03-09 | 26.32 | -81.11 | -85.05 |
| 2005-03-08 | 25.42 | -81.11 | -84.94 |
| 2005-03-07 | 24.97 | -81.11 | -84.89 |
| 2005-03-04 | 24.52 | -81.11 | -84.83 |
| 2005-03-03 | 25.42 | -81.11 | -84.94 |
| 2005-03-02 | 25.42 | -81.11 | -84.94 |
| 2005-03-01 | 27.22 | -81.11 | -85.15 |
| 2005-02-28 | 28.12 | -81.11 | -85.26 |
| 2005-02-25 | 28.12 | -81.11 | -85.26 |
| 2005-02-24 | 26.77 | -81.11 | -85.10 |
| 2005-02-23 | 25.87 | -81.11 | -84.99 |
| 2005-02-22 | 27.22 | -81.11 | -85.15 |
| 2005-02-21 | 27.67 | -81.11 | -85.21 |
| 2005-02-18 | 27.67 | -81.11 | -85.21 |
| 2005-02-17 | 26.32 | -81.11 | -85.05 |
| 2005-02-16 | 26.77 | -81.11 | -85.10 |
| 2005-02-15 | 26.77 | -81.11 | -85.10 |
| 2005-02-14 | 26.77 | -81.11 | -85.10 |
| 2005-02-08 | 25.42 | -81.11 | -84.94 |
| 2005-02-07 | 24.97 | -81.11 | -84.89 |
| 2005-02-04 | 22.73 | -81.11 | -84.61 |
| 2005-02-03 | 22.73 | -81.11 | -84.61 |
| 2005-02-02 | 22.73 | -81.11 | -84.61 |
| 2005-02-01 | 22.73 | -81.11 | -84.61 |
| 2005-01-31 | 24.52 | -81.11 | -84.83 |
| 2005-01-28 | 23.18 | -81.11 | -84.67 |
| 2005-01-27 | 22.73 | -81.11 | -84.61 |
| 2005-01-26 | 23.18 | -81.11 | -84.67 |
| 2005-01-25 | 22.73 | -81.11 | -84.61 |
| 2005-01-24 | 20.48 | -81.11 | -84.32 |
| 2005-01-21 | 21.83 | -81.11 | -84.50 |
| 2005-01-20 | 22.73 | -81.11 | -84.61 |
| 2005-01-19 | 23.18 | -81.11 | -84.67 |
| 2005-01-18 | 23.18 | -81.11 | -84.67 |
| 2005-01-17 | 23.18 | -81.11 | -84.67 |
| 2005-01-14 | 22.28 | -81.11 | -84.55 |
| 2005-01-13 | 23.18 | -81.11 | -84.67 |
| 2005-01-12 | 22.28 | -81.11 | -84.55 |
| 2005-01-11 | 21.83 | -81.11 | -84.50 |
| 2005-01-10 | 22.28 | -81.11 | -84.55 |
| 2005-01-07 | 22.28 | -81.11 | -84.55 |
| 2005-01-06 | 24.07 | -81.11 | -84.78 |
| 2005-01-05 | 24.52 | -81.11 | -84.83 |
| 2005-01-04 | 26.77 | -81.11 | -85.10 |
| 2005-01-03 | 28.12 | -81.11 | -85.26 |
| 2004-12-31 | 28.12 | -81.11 | -85.26 |
| 2004-12-30 | 27.67 | -81.11 | -85.21 |
| 2004-12-29 | 28.57 | -81.11 | -85.31 |
| 2004-12-28 | 27.67 | -81.11 | -85.21 |
| 2004-12-24 | 28.12 | -81.11 | -85.26 |
| 2004-12-23 | 29.02 | -81.11 | -85.36 |
| 2004-12-22 | 27.67 | -81.11 | -85.21 |
| 2004-12-21 | 27.67 | -81.11 | -85.21 |
| 2004-12-20 | 28.57 | -81.11 | -85.31 |
| 2004-12-17 | 26.77 | -73.33 | -78.96 |
| 2004-12-16 | 26.32 | -73.33 | -78.89 |
| 2004-12-15 | 27.67 | -73.33 | -79.11 |
| 2004-12-14 | 27.22 | -73.33 | -79.04 |
| 2004-12-13 | 25.42 | -73.33 | -78.74 |
| 2004-12-10 | 25.42 | -73.33 | -78.74 |
| 2004-12-09 | 26.32 | -73.33 | -78.89 |
| 2004-12-08 | 26.77 | -70.00 | -76.34 |
| 2004-12-07 | 28.57 | -70.00 | -76.67 |
| 2004-12-06 | 28.12 | -70.00 | -76.58 |
| 2004-12-03 | 27.67 | -70.00 | -76.50 |
| 2004-12-02 | 29.02 | -70.00 | -76.75 |
| 2004-12-01 | 27.22 | -70.00 | -76.42 |
| 2004-11-30 | 27.67 | -70.00 | -76.50 |
| 2004-11-29 | 26.77 | -70.00 | -76.34 |
| 2004-11-26 | 25.42 | -70.00 | -76.08 |
| 2004-11-25 | 25.42 | -70.00 | -76.08 |
| 2004-11-24 | 26.32 | -70.00 | -76.25 |
| 2004-11-23 | 26.32 | -70.00 | -76.25 |
| 2004-11-22 | 24.07 | -70.00 | -75.82 |
| 2004-11-19 | 24.52 | -67.78 | -74.12 |
| 2004-11-18 | 24.07 | -67.78 | -74.03 |
| 2004-11-17 | 24.52 | -67.78 | -74.12 |
| 2004-11-16 | 23.63 | -67.78 | -73.94 |
| 2004-11-15 | 24.97 | -67.78 | -74.22 |
| 2004-11-12 | 24.07 | -70.00 | -75.82 |
| 2004-11-11 | 22.73 | -71.11 | -76.46 |
| 2004-11-10 | 22.73 | -72.78 | -77.82 |
| 2004-11-09 | 21.83 | -74.44 | -79.02 |
| 2004-11-08 | 21.83 | -76.11 | -80.39 |
| 2004-11-05 | 21.38 | -76.11 | -80.32 |
| 2004-11-04 | 20.48 | -76.67 | -80.63 |
| 2004-11-03 | 20.48 | -76.67 | -80.63 |
| 2004-11-02 | 20.48 | -78.89 | -82.48 |
| 2004-11-01 | 18.23 | -78.89 | -82.14 |
| 2004-10-29 | 18.23 | -78.89 | -82.14 |
| 2004-10-28 | 18.68 | -78.89 | -82.21 |
| 2004-10-27 | 16.03 | -78.33 | -81.33 |
| 2004-10-26 | 15.59 | -78.89 | -81.74 |
| 2004-10-25 | 15.15 | -80.00 | -82.63 |
| 2004-10-21 | 17.36 | -82.78 | -85.32 |
| 2004-10-20 | 16.92 | -85.00 | -87.17 |
| 2004-10-19 | 18.68 | -87.78 | -89.70 |
| 2004-10-18 | 16.92 | -87.78 | -89.55 |
| 2004-10-15 | 17.80 | -87.78 | -89.62 |
| 2004-10-14 | 17.36 | -87.78 | -89.59 |
| 2004-10-13 | 18.24 | -87.22 | -89.19 |
| 2004-10-12 | 19.12 | -87.22 | -89.27 |
| 2004-10-11 | 19.12 | -87.22 | -89.27 |
| 2004-10-08 | 18.68 | -87.22 | -89.23 |
| 2004-10-07 | 20.44 | -87.22 | -89.39 |
| 2004-10-06 | 20.00 | -87.22 | -89.35 |
| 2004-10-05 | 20.00 | -87.22 | -89.35 |
| 2004-10-04 | 20.00 | -87.22 | -89.35 |
| 2004-09-30 | 18.24 | -87.22 | -89.19 |
| 2004-09-28 | 16.47 | -87.22 | -89.03 |
| 2004-09-27 | 16.47 | -87.22 | -89.03 |
| 2004-09-24 | 17.80 | -87.22 | -89.15 |
| 2004-09-23 | 19.56 | -87.22 | -89.31 |
| 2004-09-22 | 19.56 | -87.22 | -89.31 |
| 2004-09-21 | 19.56 | -87.22 | -89.31 |
| 2004-09-20 | 18.68 | -87.22 | -89.23 |
| 2004-09-17 | 19.12 | -88.89 | -90.67 |
| 2004-09-16 | 18.68 | -88.89 | -90.64 |
| 2004-09-15 | 17.36 | -88.89 | -90.53 |
| 2004-09-14 | 18.24 | -88.89 | -90.60 |
| 2004-09-13 | 17.80 | -88.89 | -90.57 |
| 2004-09-10 | 16.47 | -88.89 | -90.46 |
| 2004-09-09 | 16.03 | -88.89 | -90.42 |
| 2004-09-08 | 17.36 | -88.89 | -90.53 |
| 2004-09-07 | 17.80 | -88.89 | -90.57 |
| 2004-09-06 | 17.80 | -88.89 | -90.57 |
| 2004-09-03 | 16.47 | -88.89 | -90.46 |
| 2004-09-02 | 16.92 | -88.89 | -90.50 |
| 2004-09-01 | 16.47 | -88.89 | -90.46 |
| 2004-08-31 | 16.03 | -88.89 | -90.42 |
| 2004-08-30 | 16.03 | -88.89 | -90.42 |
| 2004-08-27 | 14.71 | -88.89 | -90.31 |
| 2004-08-26 | 14.71 | -90.00 | -91.28 |
| 2004-08-25 | 14.71 | -90.00 | -91.28 |
| 2004-08-24 | 13.83 | -90.56 | -91.70 |
| 2004-08-23 | 11.18 | -90.56 | -91.51 |
| 2004-08-20 | 10.74 | -91.11 | -91.97 |
| 2004-08-19 | 11.62 | -91.67 | -92.53 |
| 2004-08-18 | 9.42 | -91.67 | -92.38 |
| 2004-08-17 | 9.86 | -91.67 | -92.41 |
| 2004-08-16 | 9.42 | -91.67 | -92.38 |
| 2004-08-13 | 10.30 | -91.67 | -92.44 |
| 2004-08-12 | 11.18 | -91.67 | -92.50 |
| 2004-08-11 | 10.30 | -91.67 | -92.44 |
| 2004-08-10 | 10.74 | -90.00 | -90.97 |
| 2004-08-09 | 11.62 | -90.00 | -91.04 |
| 2004-08-06 | 11.62 | -90.00 | -91.04 |
| 2004-08-05 | 12.50 | -90.00 | -91.11 |
| 2004-08-04 | 9.86 | -90.00 | -90.90 |
| 2004-08-03 | 9.86 | -90.00 | -90.90 |
| 2004-08-02 | 8.97 | -86.11 | -87.25 |
| 2004-07-30 | 9.86 | -86.11 | -87.36 |
| 2004-07-29 | 8.97 | -86.11 | -87.25 |
| 2004-07-28 | 10.30 | -87.22 | -88.42 |
| 2004-07-27 | 9.86 | -87.22 | -88.37 |
| 2004-07-26 | 10.30 | -87.22 | -88.42 |
| 2004-07-23 | 11.18 | -87.22 | -88.51 |
| 2004-07-22 | 10.30 | -87.22 | -88.42 |
| 2004-07-21 | 10.74 | -87.22 | -88.46 |
| 2004-07-20 | 8.53 | -87.22 | -88.23 |
| 2004-07-19 | 8.53 | -87.22 | -88.23 |
| 2004-07-16 | 8.53 | -87.22 | -88.23 |
| 2004-07-15 | 7.21 | -87.22 | -88.08 |
| 2004-07-14 | 7.21 | -87.22 | -88.08 |
| 2004-07-13 | 8.53 | -87.22 | -88.23 |
| 2004-07-12 | 9.42 | -87.22 | -88.32 |
| 2004-07-09 | 9.42 | -87.22 | -88.32 |
| 2004-07-08 | 8.53 | -87.22 | -88.23 |
| 2004-07-07 | 10.30 | -87.22 | -88.42 |
| 2004-07-06 | 10.30 | -87.22 | -88.42 |
| 2004-07-05 | 9.42 | -87.22 | -88.32 |
| 2004-07-02 | 9.42 | -87.22 | -88.32 |
| 2004-06-30 | 9.86 | -87.22 | -88.37 |
| 2004-06-29 | 8.53 | -87.22 | -88.23 |
| 2004-06-28 | 9.42 | -87.22 | -88.32 |
| 2004-06-25 | 8.97 | -87.22 | -88.27 |
| 2004-06-24 | 8.97 | -87.22 | -88.27 |
| 2004-06-23 | 6.33 | -87.22 | -87.98 |
| 2004-06-21 | 6.33 | -87.22 | -87.98 |
| 2004-06-18 | 5.89 | -87.22 | -87.93 |
| 2004-06-17 | 8.53 | -87.22 | -88.23 |
| 2004-06-16 | 8.97 | -87.22 | -88.27 |
| 2004-06-15 | 8.09 | -87.22 | -88.18 |
| 2004-06-14 | 8.09 | -87.22 | -88.18 |
| 2004-06-11 | 11.18 | -87.22 | -88.51 |
| 2004-06-10 | 11.62 | -87.22 | -88.55 |
| 2004-06-09 | 10.30 | -87.22 | -88.42 |
| 2004-06-08 | 10.30 | -87.22 | -88.42 |
| 2004-06-07 | 10.74 | -87.22 | -88.46 |
| 2004-06-04 | 7.21 | -87.22 | -88.08 |
| 2004-06-03 | 6.33 | -87.22 | -87.98 |
| 2004-06-02 | 9.42 | -87.22 | -88.32 |
| 2004-06-01 | 8.53 | -87.22 | -88.23 |
| 2004-05-31 | 8.97 | -87.22 | -88.27 |
| 2004-05-28 | 8.53 | -87.22 | -88.23 |
| 2004-05-27 | 7.21 | -87.22 | -88.08 |
| 2004-05-25 | 4.56 | -87.22 | -87.78 |
| 2004-05-24 | 4.12 | -87.22 | -87.73 |
| 2004-05-21 | 3.68 | -87.22 | -87.68 |
| 2004-05-20 | 1.47 | -87.22 | -87.41 |
| 2004-05-19 | 2.36 | -87.22 | -87.52 |
| 2004-05-18 | -1.17 | -87.22 | -87.07 |
| 2004-05-17 | -2.50 | -87.22 | -86.89 |
| 2004-05-14 | 0.59 | -87.22 | -87.30 |
| 2004-05-13 | 1.91 | -87.22 | -87.46 |
| 2004-05-12 | 2.36 | -87.22 | -87.52 |
| 2004-05-11 | 2.80 | -87.22 | -87.57 |
| 2004-05-10 | 2.36 | -87.22 | -87.52 |
| 2004-05-07 | 5.89 | -87.22 | -87.93 |
| 2004-05-06 | 6.33 | -87.22 | -87.98 |
| 2004-05-05 | 5.89 | -87.22 | -87.93 |
| 2004-05-04 | 7.65 | -87.22 | -88.13 |
| 2004-05-03 | 5.44 | -87.22 | -87.88 |
| 2004-04-30 | 6.33 | -87.22 | -87.98 |
| 2004-04-29 | 6.33 | -87.22 | -87.98 |
| 2004-04-28 | 7.92 | -87.22 | -88.16 |
| 2004-04-27 | 8.35 | -87.22 | -88.21 |
| 2004-04-26 | 7.92 | -87.22 | -88.16 |
| 2004-04-23 | 10.09 | -87.22 | -88.39 |
| 2004-04-22 | 7.92 | -87.22 | -88.16 |
| 2004-04-21 | 8.35 | -87.22 | -88.21 |
| 2004-04-20 | 9.66 | -87.22 | -88.35 |
| 2004-04-19 | 10.09 | -87.22 | -88.39 |
| 2004-04-16 | 10.09 | -86.67 | -87.89 |
| 2004-04-15 | 10.53 | -86.67 | -87.94 |
| 2004-04-14 | 12.27 | -86.67 | -88.12 |
| 2004-04-13 | 15.75 | -86.67 | -88.48 |
| 2004-04-08 | 14.44 | -86.67 | -88.35 |
| 2004-04-07 | 14.44 | -86.67 | -88.35 |
| 2004-04-06 | 14.44 | -86.67 | -88.35 |
| 2004-04-02 | 12.70 | -86.67 | -88.17 |
| 2004-04-01 | 11.83 | -86.67 | -88.08 |
| 2004-03-31 | 12.27 | -86.67 | -88.12 |
| 2004-03-30 | 12.27 | -86.67 | -88.12 |
| 2004-03-29 | 10.53 | -86.67 | -87.94 |
| 2004-03-26 | 10.53 | -86.67 | -87.94 |
| 2004-03-25 | 10.96 | -86.67 | -87.98 |
| 2004-03-24 | 12.27 | -86.67 | -88.12 |
| 2004-03-23 | 11.40 | -86.67 | -88.03 |
| 2004-03-22 | 10.53 | -86.67 | -87.94 |
| 2004-03-19 | 12.27 | -86.67 | -88.12 |
| 2004-03-18 | 13.14 | -86.67 | -88.21 |
| 2004-03-17 | 14.44 | -86.67 | -88.35 |
| 2004-03-16 | 13.57 | -86.67 | -88.26 |
| 2004-03-15 | 13.14 | -86.67 | -88.21 |
| 2004-03-12 | 13.57 | -86.67 | -88.26 |
| 2004-03-11 | 14.44 | -86.67 | -88.35 |
| 2004-03-10 | 15.75 | -86.67 | -88.48 |
| 2004-03-09 | 17.49 | -86.67 | -88.65 |
| 2004-03-08 | 18.79 | -86.67 | -88.78 |
| 2004-03-05 | 17.49 | -86.67 | -88.65 |
| 2004-03-04 | 17.92 | -86.67 | -88.69 |
| 2004-03-03 | 17.92 | -86.67 | -88.69 |
| 2004-03-02 | 20.53 | -86.67 | -88.94 |
| 2004-03-01 | 21.84 | -86.67 | -89.06 |
| 2004-02-27 | 22.27 | -87.22 | -89.55 |
| 2004-02-26 | 19.66 | -87.22 | -89.32 |
| 2004-02-25 | 19.23 | -87.22 | -89.28 |
| 2004-02-24 | 20.97 | -87.22 | -89.44 |
| 2004-02-23 | 20.53 | -87.22 | -89.40 |
| 2004-02-20 | 21.84 | -87.22 | -89.51 |
| 2004-02-19 | 21.40 | -87.22 | -89.48 |
| 2004-02-18 | 22.27 | -87.22 | -89.55 |
| 2004-02-17 | 21.40 | -83.89 | -86.73 |
| 2004-02-16 | 21.40 | -83.89 | -86.73 |
| 2004-02-13 | 20.10 | -83.89 | -86.59 |
| 2004-02-12 | 19.66 | -80.56 | -83.75 |
| 2004-02-11 | 18.36 | -80.56 | -83.57 |
| 2004-02-10 | 18.36 | -80.56 | -83.57 |
| 2004-02-09 | 18.79 | -80.56 | -83.63 |
| 2004-02-06 | 16.62 | -80.56 | -83.33 |
| 2004-02-05 | 14.44 | -80.56 | -83.01 |
| 2004-02-04 | 14.44 | -80.56 | -83.01 |
| 2004-02-03 | 14.88 | -80.56 | -83.07 |
| 2004-02-02 | 14.01 | -80.56 | -82.94 |
| 2004-01-30 | 16.62 | -80.56 | -83.33 |
| 2004-01-29 | 16.62 | -80.56 | -83.33 |
| 2004-01-28 | 17.49 | -80.56 | -83.45 |
| 2004-01-27 | 20.53 | -80.56 | -83.87 |
| 2004-01-26 | 20.10 | -80.56 | -83.81 |
| 2004-01-21 | 20.53 | -80.56 | -83.87 |
| 2004-01-20 | 18.36 | -80.56 | -83.57 |
| 2004-01-19 | 16.62 | -80.56 | -83.33 |
| 2004-01-16 | 15.31 | -80.56 | -83.14 |
| 2004-01-15 | 16.18 | -80.56 | -83.26 |
| 2004-01-14 | 16.62 | -78.89 | -81.90 |
| 2004-01-13 | 17.49 | -78.89 | -82.03 |
| 2004-01-12 | 17.05 | -78.89 | -81.96 |
| 2004-01-09 | 17.05 | -78.89 | -81.96 |
| 2004-01-08 | 15.31 | -78.89 | -81.69 |
| 2004-01-07 | 14.88 | -78.89 | -81.62 |
| 2004-01-06 | 14.01 | -78.89 | -81.48 |
| 2004-01-05 | 14.01 | -78.89 | -81.48 |
| 2004-01-02 | 11.83 | -77.22 | -79.63 |
| 2003-12-31 | 10.96 | -77.78 | -79.97 |
| 2003-12-30 | 9.66 | -72.78 | -75.17 |
| 2003-12-29 | 8.79 | -72.78 | -74.98 |
| 2003-12-24 | 9.22 | -73.89 | -76.09 |
| 2003-12-23 | 9.22 | -75.00 | -77.11 |
| 2003-12-22 | 9.22 | -75.00 | -77.11 |
| 2003-12-19 | 8.35 | -75.00 | -76.93 |
| 2003-12-18 | 7.04 | -75.00 | -76.65 |
| 2003-12-17 | 6.61 | -75.00 | -76.55 |
| 2003-12-16 | 7.92 | -75.00 | -76.83 |
| 2003-12-15 | 9.22 | -75.00 | -77.11 |
| 2003-12-12 | 10.96 | -75.00 | -77.47 |
| 2003-12-11 | 10.09 | -75.00 | -77.29 |
| 2003-12-10 | 8.79 | -75.00 | -77.02 |
| 2003-12-09 | 8.79 | -72.22 | -74.47 |
| 2003-12-08 | 6.61 | -71.11 | -72.90 |
| 2003-12-05 | 7.92 | -71.11 | -73.23 |
| 2003-12-04 | 7.92 | -71.11 | -73.23 |
| 2003-12-03 | 8.35 | -71.11 | -73.34 |
| 2003-12-02 | 8.79 | -71.11 | -73.44 |
| 2003-12-01 | 9.22 | -71.11 | -73.55 |
| 2003-11-28 | 7.92 | -71.11 | -73.23 |
| 2003-11-27 | 6.61 | -71.11 | -72.90 |
| 2003-11-26 | 5.74 | -71.11 | -72.68 |
| 2003-11-25 | 5.30 | -71.11 | -72.57 |
| 2003-11-24 | 3.56 | -71.11 | -72.11 |
| 2003-11-21 | 3.13 | -71.11 | -71.99 |
| 2003-11-20 | 3.56 | -71.11 | -72.11 |
| 2003-11-19 | 4.43 | -71.11 | -72.34 |
| 2003-11-18 | 5.30 | -71.11 | -72.57 |
| 2003-11-17 | 4.87 | -71.11 | -72.45 |
| 2003-11-14 | 6.61 | -71.11 | -72.90 |
| 2003-11-13 | 6.61 | -71.11 | -72.90 |
| 2003-11-12 | 4.87 | -71.11 | -72.45 |
| 2003-11-11 | 4.87 | -71.11 | -72.45 |
| 2003-11-10 | 6.61 | -71.11 | -72.90 |
| 2003-11-07 | 7.04 | -71.11 | -73.01 |
| 2003-11-06 | 6.17 | -71.11 | -72.79 |
| 2003-11-05 | 8.35 | -71.11 | -73.34 |
| 2003-11-04 | 8.79 | -71.11 | -73.44 |
| 2003-11-03 | 8.35 | -71.11 | -73.34 |
| 2003-10-31 | 6.17 | -71.11 | -72.79 |
| 2003-10-30 | 6.17 | -71.11 | -72.79 |
| 2003-10-29 | 6.44 | -71.11 | -72.86 |
| 2003-10-28 | 5.58 | -71.11 | -72.64 |
| 2003-10-27 | 2.16 | -71.11 | -71.72 |
| 2003-10-24 | 2.59 | -71.11 | -71.84 |
| 2003-10-23 | 2.59 | -71.11 | -71.84 |
| 2003-10-22 | 6.44 | -71.11 | -72.86 |
| 2003-10-21 | 6.44 | -71.11 | -72.86 |
| 2003-10-20 | 6.01 | -67.78 | -69.60 |
| 2003-10-17 | 5.15 | -67.78 | -69.36 |
| 2003-10-16 | 4.30 | -66.67 | -68.04 |
| 2003-10-15 | 4.73 | -65.56 | -67.11 |
| 2003-10-14 | 3.87 | -64.44 | -65.77 |
| 2003-10-13 | 4.73 | -64.44 | -66.05 |
| 2003-10-10 | 3.87 | -64.44 | -65.77 |
| 2003-10-09 | 2.59 | -64.44 | -65.34 |
| 2003-10-08 | 2.16 | -64.44 | -65.20 |
| 2003-10-07 | 2.59 | -64.44 | -65.34 |
| 2003-10-06 | 2.59 | -68.33 | -69.13 |
| 2003-10-03 | 2.16 | -68.33 | -69.00 |
| 2003-10-02 | 0.88 | -59.44 | -59.80 |
| 2003-09-30 | -2.11 | -59.44 | -58.57 |
| 2003-09-29 | -2.54 | -63.89 | -62.95 |
| 2003-09-26 | -1.69 | -63.89 | -63.27 |
| 2003-09-25 | -0.83 | -55.56 | -55.18 |
| 2003-09-24 | -1.69 | -55.56 | -54.79 |
| 2003-09-23 | -4.68 | -55.56 | -53.37 |
| 2003-09-22 | -5.11 | -57.22 | -54.92 |
| 2003-09-19 | -4.25 | -57.22 | -55.32 |
| 2003-09-18 | -3.40 | -57.22 | -55.72 |
| 2003-09-17 | -2.97 | -57.22 | -55.91 |
| 2003-09-16 | -3.82 | -57.22 | -55.52 |
| 2003-09-15 | -3.82 | -61.11 | -59.57 |
| 2003-09-11 | -5.11 | -61.11 | -59.02 |
| 2003-09-10 | -5.53 | -61.11 | -58.83 |
| 2003-09-09 | -3.82 | -59.44 | -57.83 |
| 2003-09-08 | -2.97 | -59.44 | -58.20 |
| 2003-09-05 | -2.97 | -59.44 | -58.20 |
| 2003-09-04 | -2.97 | -59.44 | -58.20 |
| 2003-09-03 | -2.97 | -56.11 | -54.77 |
| 2003-09-02 | -4.68 | -56.11 | -53.96 |
| 2003-09-01 | -4.68 | -56.11 | -53.96 |
| 2003-08-29 | -5.11 | -56.67 | -54.34 |
| 2003-08-28 | -6.39 | -56.67 | -53.71 |
| 2003-08-27 | -7.24 | -56.11 | -52.68 |
| 2003-08-26 | -6.39 | -54.44 | -51.34 |
| 2003-08-25 | -6.39 | -56.11 | -53.12 |
| 2003-08-22 | -6.39 | -58.33 | -55.49 |
| 2003-08-21 | -7.24 | -61.11 | -58.07 |
| 2003-08-20 | -8.95 | -61.11 | -57.29 |
| 2003-08-19 | -8.95 | -61.11 | -57.29 |
| 2003-08-18 | -9.38 | -58.33 | -54.02 |
| 2003-08-15 | -9.81 | -61.11 | -56.88 |
| 2003-08-14 | -10.66 | -61.11 | -56.47 |
| 2003-08-13 | -11.09 | -61.11 | -56.26 |
| 2003-08-12 | -12.37 | -61.11 | -55.62 |
| 2003-08-11 | -12.37 | -61.11 | -55.62 |
| 2003-08-08 | -14.08 | -61.11 | -54.74 |
| 2003-08-07 | -13.65 | -61.11 | -54.96 |
| 2003-08-06 | -13.65 | -61.11 | -54.96 |
| 2003-08-05 | -11.94 | -57.22 | -51.42 |
| 2003-08-04 | -11.94 | -57.22 | -51.42 |
| 2003-08-01 | -11.52 | -61.67 | -56.68 |
| 2003-07-31 | -12.80 | -61.11 | -55.40 |
| 2003-07-30 | -12.80 | -61.11 | -55.40 |
| 2003-07-29 | -11.52 | -65.56 | -61.07 |
| 2003-07-28 | -11.94 | -61.11 | -55.84 |
| 2003-07-25 | -14.08 | -57.22 | -50.21 |
| 2003-07-24 | -14.08 | -57.22 | -50.21 |
| 2003-07-23 | -14.51 | -61.67 | -55.16 |
| 2003-07-22 | -13.65 | -61.67 | -55.60 |
| 2003-07-21 | -12.80 | -61.67 | -56.04 |
| 2003-07-18 | -11.94 | -61.67 | -56.47 |
| 2003-07-17 | -12.80 | -61.67 | -56.04 |
| 2003-07-16 | -11.94 | -61.67 | -56.47 |
| 2003-07-15 | -12.80 | -61.67 | -56.04 |
| 2003-07-14 | -12.37 | -61.67 | -56.25 |
| 2003-07-11 | -13.65 | -61.67 | -55.60 |
| 2003-07-10 | -13.65 | -61.67 | -55.60 |
| 2003-07-09 | -13.23 | -61.67 | -55.82 |
| 2003-07-08 | -13.65 | -56.67 | -49.81 |
| 2003-07-07 | -14.51 | -56.67 | -49.31 |
| 2003-07-04 | -16.65 | -56.67 | -48.01 |
| 2003-07-03 | -17.07 | -56.67 | -47.74 |
| 2003-07-02 | -17.07 | -56.67 | -47.74 |
| 2003-06-30 | -17.50 | -56.67 | -47.47 |
| 2003-06-27 | -16.22 | -56.67 | -48.28 |
| 2003-06-26 | -16.65 | -55.56 | -46.68 |
| 2003-06-25 | -16.22 | -55.56 | -46.95 |
| 2003-06-24 | -16.22 | -55.56 | -46.95 |
| 2003-06-23 | -15.36 | -55.56 | -47.49 |
| 2003-06-20 | -14.08 | -51.11 | -43.10 |
| 2003-06-19 | -14.08 | -51.11 | -43.10 |
| 2003-06-18 | -14.08 | -51.11 | -43.10 |
| 2003-06-17 | -13.65 | -51.11 | -43.38 |
| 2003-06-16 | -14.94 | -50.00 | -41.22 |
| 2003-06-13 | -14.94 | -50.00 | -41.22 |
| 2003-06-12 | -15.79 | -47.22 | -37.32 |
| 2003-06-11 | -16.22 | -47.22 | -37.00 |
| 2003-06-10 | -16.22 | -51.11 | -41.65 |
| 2003-06-09 | -15.79 | -51.11 | -41.94 |
| 2003-06-06 | -15.36 | -55.56 | -47.49 |
| 2003-06-05 | -17.07 | -51.67 | -41.71 |
| 2003-06-03 | -16.22 | -56.11 | -47.61 |
| 2003-06-02 | -17.07 | -64.44 | -57.12 |
| 2003-05-30 | -17.93 | -64.44 | -56.68 |
| 2003-05-29 | -17.93 | -77.78 | -72.92 |
| 2003-05-28 | -17.50 | -77.78 | -73.06 |
| 2003-05-27 | -18.36 | -77.22 | -72.10 |
| 2003-05-26 | -17.93 | -77.22 | -72.25 |
| 2003-05-23 | -19.64 | -77.22 | -71.66 |
| 2003-05-22 | -20.92 | -76.67 | -70.49 |
| 2003-05-21 | -21.78 | -76.67 | -70.17 |
| 2003-05-20 | -21.78 | -75.00 | -68.04 |
| 2003-05-19 | -21.78 | -74.44 | -67.33 |
| 2003-05-16 | -21.35 | -73.89 | -66.80 |
| 2003-05-15 | -20.92 | -73.89 | -66.98 |
| 2003-05-14 | -20.92 | -73.33 | -66.28 |
| 2003-05-13 | -21.35 | -73.33 | -66.10 |
| 2003-05-12 | -20.92 | -76.67 | -70.49 |
| 2003-05-09 | -22.20 | -76.67 | -70.01 |
| 2003-05-07 | -23.49 | -76.67 | -69.50 |
| 2003-05-06 | -23.49 | -76.67 | -69.50 |
| 2003-05-05 | -23.49 | -75.00 | -67.33 |
| 2003-05-02 | -24.34 | -75.00 | -66.96 |
| 2003-04-30 | -24.77 | -75.00 | -66.77 |
| 2003-04-29 | -24.77 | -75.00 | -66.77 |
| 2003-04-28 | -27.25 | -83.33 | -77.09 |
| 2003-04-25 | -27.67 | -83.33 | -76.96 |
| 2003-04-24 | -27.67 | -83.33 | -76.96 |
| 2003-04-23 | -27.25 | -83.33 | -77.09 |
| 2003-04-22 | -26.41 | -82.78 | -76.60 |
| 2003-04-17 | -26.83 | -82.78 | -76.46 |
| 2003-04-16 | -25.99 | -82.78 | -76.73 |
| 2003-04-15 | -25.99 | -82.78 | -76.73 |
| 2003-04-14 | -26.83 | -82.78 | -76.46 |
| 2003-04-11 | -25.99 | -82.78 | -76.73 |
| 2003-04-10 | -26.41 | -82.78 | -76.60 |
| 2003-04-09 | -25.99 | -82.78 | -76.73 |
| 2003-04-08 | -24.74 | -82.78 | -77.12 |
| 2003-04-07 | -23.48 | -82.78 | -77.49 |
| 2003-04-04 | -24.74 | -83.33 | -77.85 |
| 2003-04-03 | -25.99 | -83.33 | -77.48 |
| 2003-04-02 | -25.58 | -83.33 | -77.61 |
| 2003-04-01 | -26.41 | -83.33 | -77.35 |
| 2003-03-31 | -25.99 | -83.33 | -77.48 |
| 2003-03-28 | -24.74 | -83.33 | -77.85 |
| 2003-03-27 | -24.32 | -83.33 | -77.98 |
| 2003-03-26 | -23.07 | -83.33 | -78.34 |
| 2003-03-25 | -23.07 | -83.33 | -78.34 |
| 2003-03-24 | -22.65 | -83.33 | -78.45 |
| 2003-03-21 | -21.81 | -83.33 | -78.68 |
| 2003-03-20 | -21.81 | -83.33 | -78.68 |
| 2003-03-19 | -22.23 | -83.33 | -78.57 |
| 2003-03-18 | -23.90 | -83.33 | -78.10 |
| 2003-03-17 | -25.58 | -83.33 | -77.61 |
| 2003-03-14 | -24.32 | -83.33 | -77.98 |
| 2003-03-13 | -25.99 | -78.89 | -71.47 |
| 2003-03-12 | -25.16 | -75.56 | -67.34 |
| 2003-03-11 | -25.16 | -73.33 | -64.37 |
| 2003-03-10 | -25.58 | -73.33 | -64.17 |
| 2003-03-07 | -24.74 | -72.78 | -63.83 |
| 2003-03-06 | -24.32 | -73.33 | -64.76 |
| 2003-03-05 | -23.07 | -72.78 | -64.62 |
| 2003-03-04 | -22.65 | -72.78 | -64.81 |
| 2003-03-03 | -21.81 | -72.78 | -65.18 |
| 2003-02-28 | -23.48 | -72.78 | -64.42 |
| 2003-02-27 | -22.65 | -75.00 | -67.68 |
| 2003-02-26 | -23.07 | -75.00 | -67.50 |
| 2003-02-25 | -23.07 | -76.11 | -68.95 |
| 2003-02-24 | -22.65 | -76.11 | -69.12 |
| 2003-02-21 | -22.65 | -80.56 | -74.86 |
| 2003-02-20 | -20.98 | -82.78 | -78.21 |
| 2003-02-19 | -20.98 | -82.78 | -78.21 |
| 2003-02-18 | -20.98 | -84.44 | -80.32 |
| 2003-02-17 | -21.39 | -85.56 | -81.62 |
| 2003-02-14 | -22.65 | -85.00 | -80.61 |
| 2003-02-13 | -23.07 | -85.00 | -80.50 |
| 2003-02-12 | -21.39 | -83.89 | -79.50 |
| 2003-02-11 | -23.07 | -84.44 | -79.78 |
| 2003-02-10 | -23.07 | -76.67 | -69.67 |
| 2003-02-07 | -23.07 | -76.67 | -69.67 |
| 2003-02-06 | -23.48 | -83.33 | -78.22 |
| 2003-02-05 | -22.65 | -83.33 | -78.45 |
| 2003-02-04 | -22.23 | -80.00 | -74.28 |
| 2003-01-30 | -22.23 | -80.00 | -74.28 |
| 2003-01-29 | -22.65 | -80.00 | -74.14 |
| 2003-01-28 | -21.81 | -74.44 | -67.32 |
| 2003-01-27 | -22.23 | -74.44 | -67.14 |
| 2003-01-24 | -20.98 | -78.89 | -73.29 |
| 2003-01-23 | -19.30 | -75.00 | -69.02 |
| 2003-01-22 | -19.72 | -78.89 | -73.70 |
| 2003-01-21 | -19.72 | -75.00 | -68.86 |
| 2003-01-20 | -19.72 | -75.00 | -68.86 |
| 2003-01-17 | -18.89 | -75.00 | -69.18 |
| 2003-01-16 | -18.47 | -74.44 | -68.66 |
| 2003-01-15 | -16.79 | -72.78 | -67.28 |
| 2003-01-14 | -17.63 | -72.78 | -66.95 |
| 2003-01-13 | -17.21 | -73.33 | -67.79 |
| 2003-01-10 | -18.05 | -75.00 | -69.49 |
| 2003-01-09 | -18.47 | -72.22 | -65.93 |
| 2003-01-08 | -18.47 | -71.11 | -64.57 |
| 2003-01-07 | -18.89 | -74.44 | -68.49 |
| 2003-01-06 | -18.89 | -68.89 | -61.65 |
| 2003-01-03 | -19.30 | -74.44 | -68.33 |
| 2003-01-02 | -21.81 | -77.78 | -71.58 |
| 2002-12-31 | -21.39 | -81.11 | -75.97 |
| 2002-12-30 | -21.81 | -83.89 | -79.39 |
| 2002-12-27 | -20.56 | -83.89 | -79.72 |
| 2002-12-24 | -19.72 | -84.44 | -80.62 |
| 2002-12-23 | -19.30 | -84.44 | -80.72 |
| 2002-12-20 | -18.89 | -83.89 | -80.14 |
| 2002-12-19 | -19.72 | -84.44 | -80.62 |
| 2002-12-18 | -19.72 | -86.11 | -82.70 |
| 2002-12-17 | -18.05 | -86.11 | -83.05 |
| 2002-12-16 | -18.89 | -86.67 | -83.56 |
| 2002-12-13 | -18.05 | -86.67 | -83.73 |
| 2002-12-12 | -17.63 | -87.22 | -84.49 |
| 2002-12-11 | -17.63 | -86.67 | -83.81 |
| 2002-12-10 | -17.63 | -86.67 | -83.81 |
| 2002-12-09 | -16.79 | -86.67 | -83.98 |
| 2002-12-06 | -15.96 | -86.67 | -84.13 |
| 2002-12-05 | -15.96 | -86.67 | -84.13 |
| 2002-12-04 | -16.38 | -86.67 | -84.06 |
| 2002-12-03 | -13.87 | -86.67 | -84.52 |
| 2002-12-02 | -14.29 | -86.67 | -84.44 |
| 2002-11-29 | -15.12 | -84.44 | -81.67 |
| 2002-11-28 | -15.12 | -84.44 | -81.67 |
| 2002-11-27 | -16.38 | -81.11 | -77.41 |
| 2002-11-26 | -15.96 | -81.11 | -77.52 |
| 2002-11-25 | -15.12 | -81.11 | -77.75 |
| 2002-11-22 | -15.54 | -81.11 | -77.64 |
| 2002-11-21 | -16.38 | -81.11 | -77.41 |
| 2002-11-20 | -16.38 | -81.11 | -77.41 |
| 2002-11-19 | -16.79 | -81.11 | -77.30 |
| 2002-11-18 | -17.21 | -81.11 | -77.18 |
| 2002-11-15 | -17.21 | -81.11 | -77.18 |
| 2002-11-14 | -18.47 | -80.56 | -76.15 |
| 2002-11-13 | -19.72 | -80.56 | -75.78 |
| 2002-11-12 | -19.72 | -80.56 | -75.78 |
| 2002-11-11 | -20.14 | -80.56 | -75.65 |
| 2002-11-08 | -18.05 | -80.56 | -76.27 |
| 2002-11-07 | -17.63 | -80.56 | -76.39 |
| 2002-11-06 | -18.47 | -80.56 | -76.15 |
| 2002-11-05 | -18.89 | -80.56 | -76.03 |
| 2002-11-04 | -18.47 | -80.56 | -76.15 |
| 2002-11-01 | -21.39 | -80.56 | -75.26 |
| 2002-10-31 | -20.56 | -80.56 | -75.52 |
| 2002-10-30 | -19.47 | -77.78 | -72.40 |
| 2002-10-29 | -19.06 | -77.78 | -72.54 |
| 2002-10-28 | -17.42 | -77.78 | -73.09 |
| 2002-10-25 | -18.65 | -77.78 | -72.68 |
| 2002-10-24 | -17.83 | -77.78 | -72.96 |
| 2002-10-23 | -17.83 | -77.78 | -72.96 |
| 2002-10-22 | -19.88 | -77.78 | -72.26 |
| 2002-10-21 | -19.88 | -77.78 | -72.26 |
| 2002-10-18 | -19.47 | -77.78 | -72.40 |
| 2002-10-17 | -19.88 | -77.78 | -72.26 |
| 2002-10-16 | -20.70 | -77.78 | -71.98 |
| 2002-10-15 | -21.94 | -77.78 | -71.53 |
| 2002-10-11 | -24.81 | -72.22 | -63.06 |
| 2002-10-10 | -25.63 | -72.22 | -62.65 |
| 2002-10-09 | -24.81 | -72.22 | -63.06 |
| 2002-10-08 | -24.40 | -68.33 | -58.11 |
| 2002-10-07 | -25.22 | -68.33 | -57.65 |
| 2002-10-04 | -24.40 | -68.33 | -58.11 |
| 2002-10-03 | -24.81 | -72.22 | -63.06 |
| 2002-10-02 | -23.17 | -63.89 | -53.00 |
| 2002-09-30 | -23.99 | -45.56 | -28.37 |
| 2002-09-27 | -22.35 | -45.56 | -29.89 |
| 2002-09-26 | -22.35 | -45.56 | -29.89 |
| 2002-09-25 | -23.58 | -45.56 | -28.76 |
| 2002-09-24 | -22.76 | -50.00 | -35.27 |
| 2002-09-23 | -22.35 | -45.56 | -29.89 |
| 2002-09-20 | -21.94 | -45.56 | -30.26 |
| 2002-09-19 | -20.70 | -45.56 | -31.34 |
| 2002-09-18 | -21.11 | -66.67 | -57.74 |
| 2002-09-17 | -18.65 | -62.22 | -53.56 |
| 2002-09-16 | -20.29 | -42.78 | -28.21 |
| 2002-09-13 | -19.47 | -42.78 | -28.94 |
| 2002-09-12 | -17.01 | -50.00 | -39.76 |
| 2002-09-11 | -17.83 | -43.33 | -31.04 |
| 2002-09-10 | -17.42 | -42.78 | -30.71 |
| 2002-09-09 | -18.65 | -42.78 | -29.66 |
| 2002-09-06 | -18.65 | -42.78 | -29.66 |
| 2002-09-05 | -18.65 | -42.78 | -29.66 |
| 2002-09-04 | -17.83 | -41.67 | -29.01 |
| 2002-09-03 | -18.24 | -39.44 | -25.94 |
| 2002-09-02 | -17.42 | -37.78 | -24.66 |
| 2002-08-30 | -15.77 | -37.22 | -25.47 |
| 2002-08-29 | -15.77 | -37.22 | -25.47 |
| 2002-08-28 | -15.77 | -35.56 | -23.49 |
| 2002-08-27 | -14.95 | -44.44 | -34.68 |
| 2002-08-26 | -14.54 | -44.44 | -34.99 |
| 2002-08-23 | -14.13 | -36.67 | -26.25 |
| 2002-08-22 | -13.31 | -50.00 | -42.32 |
| 2002-08-21 | -13.31 | -50.00 | -42.32 |
| 2002-08-20 | -13.72 | -50.00 | -42.05 |
| 2002-08-19 | -14.95 | -46.11 | -36.64 |
| 2002-08-16 | -14.95 | -41.67 | -31.41 |
| 2002-08-15 | -15.36 | -41.67 | -31.08 |
| 2002-08-14 | -17.42 | -38.33 | -25.33 |
| 2002-08-13 | -15.77 | -38.33 | -26.79 |
| 2002-08-12 | -17.83 | -33.89 | -19.55 |
| 2002-08-09 | -16.59 | -32.22 | -18.74 |
| 2002-08-08 | -17.83 | -31.11 | -16.17 |
| 2002-08-07 | -17.01 | -25.56 | -10.30 |
| 2002-08-06 | -19.47 | -38.89 | -24.11 |
| 2002-08-05 | -18.24 | -38.89 | -25.26 |
| 2002-08-02 | -17.42 | -38.89 | -26.00 |
| 2002-08-01 | -15.77 | -36.11 | -24.15 |
| 2002-07-31 | -14.95 | -36.11 | -24.88 |
| 2002-07-30 | -15.77 | -35.56 | -23.49 |
| 2002-07-29 | -17.83 | -35.56 | -21.57 |
| 2002-07-26 | -19.06 | -35.56 | -20.38 |
| 2002-07-25 | -17.83 | -35.56 | -21.57 |
| 2002-07-24 | -17.01 | -35.56 | -22.35 |
| 2002-07-23 | -14.54 | -44.44 | -34.99 |
| 2002-07-22 | -16.18 | -42.22 | -31.07 |
| 2002-07-19 | -14.13 | -51.11 | -43.07 |
| 2002-07-18 | -13.31 | -51.11 | -43.61 |
| 2002-07-17 | -14.54 | -51.11 | -42.79 |
| 2002-07-16 | -13.31 | -42.78 | -33.99 |
| 2002-07-15 | -12.08 | -47.22 | -39.97 |
| 2002-07-12 | -11.66 | -47.22 | -40.25 |
| 2002-07-11 | -12.49 | -47.22 | -39.69 |
| 2002-07-10 | -10.43 | -47.22 | -41.08 |
| 2002-07-09 | -10.02 | -47.22 | -41.34 |
| 2002-07-08 | -10.84 | -47.22 | -40.80 |
| 2002-07-05 | -10.02 | -47.22 | -41.34 |
| 2002-07-04 | -10.84 | -47.22 | -40.80 |
| 2002-07-03 | -12.08 | -47.22 | -39.97 |
| 2002-07-02 | -12.90 | -47.22 | -39.41 |
| 2002-06-28 | -12.08 | -46.67 | -39.34 |
| 2002-06-27 | -13.31 | -46.67 | -38.48 |
| 2002-06-26 | -14.13 | -55.56 | -48.24 |
| 2002-06-25 | -12.08 | -52.22 | -45.66 |
| 2002-06-24 | -11.66 | -48.89 | -42.14 |
| 2002-06-21 | -12.49 | -48.89 | -41.60 |
| 2002-06-20 | -10.84 | -57.78 | -52.64 |
| 2002-06-19 | -11.25 | -53.89 | -48.04 |
| 2002-06-18 | -10.02 | -53.89 | -48.75 |
| 2002-06-17 | -10.02 | -53.89 | -48.75 |
| 2002-06-14 | -8.79 | -50.56 | -45.79 |
| 2002-06-13 | -7.56 | -50.56 | -46.51 |
| 2002-06-12 | -7.14 | -50.56 | -46.75 |
| 2002-06-11 | -7.56 | -50.56 | -46.51 |
| 2002-06-10 | -6.73 | -50.56 | -46.99 |
| 2002-06-07 | -6.73 | -50.56 | -46.99 |
| 2002-06-06 | -5.91 | -50.56 | -47.45 |
| 2002-06-05 | -5.91 | -50.56 | -47.45 |
| 2002-06-04 | -5.91 | -50.56 | -47.45 |
| 2002-06-03 | -6.32 | -55.00 | -51.96 |
| 2002-05-31 | -5.91 | -55.00 | -52.17 |
| 2002-05-30 | -5.91 | -55.00 | -52.17 |
| 2002-05-29 | -5.50 | -55.00 | -52.38 |
| 2002-05-28 | -4.68 | -55.00 | -52.79 |
| 2002-05-27 | -3.86 | -55.00 | -53.19 |
| 2002-05-24 | -3.86 | -55.00 | -53.19 |
| 2002-05-23 | -4.27 | -47.22 | -44.87 |
| 2002-05-22 | -2.63 | -47.22 | -45.80 |
| 2002-05-21 | -3.04 | -50.56 | -49.01 |
| 2002-05-17 | -0.98 | -50.56 | -50.07 |
| 2002-05-16 | -2.21 | -50.56 | -49.44 |
| 2002-05-15 | -1.80 | -50.56 | -49.65 |
| 2002-05-14 | -3.45 | -50.56 | -48.79 |
| 2002-05-13 | -3.04 | -50.56 | -49.01 |
| 2002-05-10 | -3.86 | -50.56 | -48.57 |
| 2002-05-09 | -3.45 | -50.56 | -48.79 |
| 2002-05-08 | -3.45 | -50.56 | -48.79 |
| 2002-05-07 | -2.63 | -50.56 | -49.22 |
| 2002-05-06 | -3.45 | -50.56 | -48.79 |
| 2002-05-03 | -3.04 | -50.56 | -49.01 |
| 2002-05-02 | -3.04 | -50.56 | -49.01 |
| 2002-04-30 | -5.50 | -50.56 | -47.68 |
| 2002-04-29 | -6.32 | -53.89 | -50.78 |
| 2002-04-26 | -6.32 | -53.89 | -50.78 |
| 2002-04-25 | -6.32 | -55.56 | -52.56 |
| 2002-04-24 | -5.92 | -55.56 | -52.76 |
| 2002-04-23 | -6.73 | -55.56 | -52.35 |
| 2002-04-22 | -8.35 | -55.56 | -51.51 |
| 2002-04-19 | -7.54 | -55.56 | -51.93 |
| 2002-04-18 | -7.54 | -55.56 | -51.93 |
| 2002-04-17 | -8.35 | -55.56 | -51.51 |
| 2002-04-16 | -11.19 | -55.56 | -49.96 |
| 2002-04-15 | -11.59 | -55.56 | -49.73 |
| 2002-04-12 | -12.00 | -55.56 | -49.49 |
| 2002-04-11 | -11.59 | -55.56 | -49.73 |
| 2002-04-10 | -12.41 | -55.56 | -49.26 |
| 2002-04-09 | -11.59 | -55.56 | -49.73 |
| 2002-04-08 | -12.00 | -55.56 | -49.49 |
| 2002-04-04 | -11.19 | -55.56 | -49.96 |
| 2002-04-03 | -10.78 | -55.56 | -50.18 |
| 2002-04-02 | -10.38 | -55.56 | -50.41 |
| 2002-03-28 | -9.16 | -56.11 | -51.68 |
| 2002-03-27 | -9.57 | -55.56 | -50.85 |
| 2002-03-26 | -11.19 | -55.56 | -49.96 |
| 2002-03-25 | -10.78 | -55.56 | -50.18 |
| 2002-03-22 | -10.78 | -55.56 | -50.18 |
| 2002-03-21 | -10.78 | -61.11 | -56.41 |
| 2002-03-20 | -9.57 | -66.11 | -62.53 |
| 2002-03-19 | -8.35 | -66.11 | -63.02 |
| 2002-03-18 | -8.35 | -60.00 | -56.36 |
| 2002-03-15 | -8.76 | -55.56 | -51.29 |
| 2002-03-14 | -7.95 | -60.00 | -56.55 |
| 2002-03-13 | -8.76 | -55.56 | -51.29 |
| 2002-03-12 | -7.95 | -58.33 | -54.74 |
| 2002-03-11 | -7.95 | -55.56 | -51.72 |
| 2002-03-08 | -8.76 | -50.00 | -45.20 |
| 2002-03-07 | -8.76 | -50.00 | -45.20 |
| 2002-03-06 | -10.38 | -50.00 | -44.21 |
| 2002-03-05 | -10.38 | -44.44 | -38.01 |
| 2002-03-04 | -12.81 | -44.44 | -36.28 |
| 2002-03-01 | -14.84 | -44.44 | -34.76 |
| 2002-02-28 | -14.43 | -44.44 | -35.07 |
| 2002-02-27 | -12.81 | -44.44 | -36.28 |
| 2002-02-26 | -13.62 | -44.44 | -35.68 |
| 2002-02-25 | -14.43 | -44.44 | -35.07 |
| 2002-02-22 | -13.22 | -44.44 | -35.98 |
| 2002-02-21 | -11.59 | -44.44 | -37.16 |
| 2002-02-20 | -12.41 | -44.44 | -36.58 |
| 2002-02-19 | -11.59 | -44.44 | -37.16 |
| 2002-02-18 | -10.38 | -44.44 | -38.01 |
| 2002-02-15 | -10.78 | -42.78 | -35.86 |
| 2002-02-11 | -11.59 | -47.22 | -40.30 |
| 2002-02-08 | -14.03 | -47.22 | -38.61 |
| 2002-02-07 | -14.84 | -47.22 | -38.03 |
| 2002-02-06 | -13.62 | -38.89 | -29.25 |
| 2002-02-05 | -13.22 | -38.89 | -29.58 |
| 2002-02-04 | -12.41 | -38.89 | -30.23 |
| 2002-02-01 | -12.41 | -38.89 | -30.23 |
| 2002-01-31 | -12.81 | -38.89 | -29.91 |
| 2002-01-30 | -12.00 | -37.22 | -28.66 |
| 2002-01-29 | -9.97 | -37.22 | -30.27 |
| 2002-01-28 | -12.00 | -37.22 | -28.66 |
| 2002-01-25 | -12.00 | -36.67 | -28.03 |
| 2002-01-24 | -12.41 | -36.11 | -27.06 |
| 2002-01-23 | -12.41 | -37.78 | -28.97 |
| 2002-01-22 | -12.00 | -37.78 | -29.29 |
| 2002-01-21 | -10.38 | -37.78 | -30.57 |
| 2002-01-18 | -10.78 | -37.78 | -30.26 |
| 2002-01-17 | -9.97 | -38.89 | -32.12 |
| 2002-01-16 | -10.78 | -40.00 | -32.75 |
| 2002-01-15 | -9.97 | -45.56 | -39.52 |
| 2002-01-14 | -8.35 | -45.56 | -40.59 |
| 2002-01-11 | -9.16 | -44.44 | -38.84 |
| 2002-01-10 | -8.35 | -45.00 | -39.99 |
| 2002-01-09 | -6.73 | -45.00 | -41.03 |
| 2002-01-08 | -4.70 | -45.00 | -42.29 |
| 2002-01-07 | -3.48 | -35.56 | -33.23 |
| 2002-01-04 | -4.30 | -35.56 | -32.66 |
| 2002-01-03 | -7.13 | -37.78 | -33.00 |
| 2002-01-02 | -7.54 | -37.78 | -32.70 |
| 2001-12-31 | -7.13 | -33.89 | -28.81 |
| 2001-12-28 | -7.13 | -33.89 | -28.81 |
| 2001-12-27 | -7.13 | -33.89 | -28.81 |
| 2001-12-24 | -8.76 | -33.89 | -27.54 |
| 2001-12-21 | -8.76 | -33.89 | -27.54 |
| 2001-12-20 | -5.92 | -33.89 | -29.73 |
| 2001-12-19 | -6.32 | -33.89 | -29.43 |
| 2001-12-18 | -6.32 | -30.00 | -25.28 |
| 2001-12-17 | -6.73 | -27.78 | -22.57 |
| 2001-12-14 | -6.32 | -36.11 | -31.80 |
| 2001-12-13 | -5.92 | -30.56 | -26.19 |
| 2001-12-12 | -3.48 | -17.78 | -14.81 |
| 2001-12-11 | -4.30 | -16.67 | -12.93 |
| 2001-12-10 | -3.89 | -16.67 | -13.29 |
| 2001-12-07 | -3.48 | -16.67 | -13.66 |
| 2001-12-06 | -4.70 | -16.67 | -12.56 |
| 2001-12-05 | -4.70 | -16.67 | -12.56 |
| 2001-12-04 | -7.13 | -16.67 | -10.26 |
| 2001-12-03 | -9.16 | -16.67 | -8.26 |
| 2001-11-30 | -7.95 | -16.67 | -9.47 |
| 2001-11-29 | -9.57 | -16.67 | -7.85 |
| 2001-11-28 | -9.97 | -16.67 | -7.44 |
| 2001-11-27 | -8.76 | -16.67 | -8.67 |
| 2001-11-26 | -7.54 | -16.67 | -9.87 |
| 2001-11-23 | -7.54 | -16.11 | -9.27 |
| 2001-11-22 | -8.35 | -16.11 | -8.47 |
| 2001-11-21 | -8.76 | -16.11 | -8.06 |
| 2001-11-20 | -8.35 | -16.11 | -8.47 |
| 2001-11-19 | -7.54 | -16.11 | -9.27 |
| 2001-11-16 | -8.35 | -16.11 | -8.47 |
| 2001-11-15 | -8.76 | -16.11 | -8.06 |
| 2001-11-14 | -10.78 | -16.11 | -5.97 |
| 2001-11-13 | -12.81 | -16.11 | -3.78 |
| 2001-11-12 | -14.03 | -15.56 | -1.78 |
| 2001-11-09 | -14.03 | -15.56 | -1.78 |
| 2001-11-08 | -14.03 | -19.44 | -6.30 |
| 2001-11-07 | -16.46 | -23.89 | -8.89 |
| 2001-11-06 | -15.65 | -23.89 | -9.77 |
| 2001-11-05 | -15.24 | -30.56 | -18.06 |
| 2001-11-02 | -17.27 | -31.67 | -17.40 |
| 2001-11-01 | -17.27 | -16.11 | 1.40 |
| 2001-10-31 | -18.08 | -12.78 | 6.48 |
| 2001-10-30 | -18.33 | -12.22 | 7.47 |
| 2001-10-29 | -17.13 | -9.44 | 9.28 |
| 2001-10-26 | -15.54 | -8.33 | 8.53 |
| 2001-10-24 | -17.13 | -8.33 | 10.62 |
| 2001-10-23 | -16.73 | -10.00 | 8.09 |
| 2001-10-22 | -20.72 | -10.00 | 13.52 |
| 2001-10-19 | -19.92 | -10.00 | 12.39 |
| 2001-10-18 | -19.52 | -11.11 | 10.45 |
| 2001-10-17 | -16.33 | -11.11 | 6.24 |
| 2001-10-16 | -17.93 | -12.78 | 6.28 |
| 2001-10-15 | -17.53 | -12.78 | 5.76 |
| 2001-10-12 | -16.73 | -12.78 | 4.75 |
| 2001-10-11 | -14.74 | -12.78 | 2.30 |
| 2001-10-10 | -16.73 | -12.78 | 4.75 |
| 2001-10-09 | -15.94 | -17.78 | -2.19 |
| 2001-10-08 | -19.12 | -26.11 | -8.64 |
| 2001-10-05 | -16.73 | -26.11 | -11.26 |
| 2001-10-04 | -16.73 | -27.78 | -13.26 |
| 2001-10-03 | -19.92 | -30.56 | -13.28 |
| 2001-09-28 | -19.52 | -30.56 | -13.71 |
| 2001-09-27 | -22.31 | -30.56 | -10.61 |
| 2001-09-26 | -23.90 | -30.56 | -8.74 |
| 2001-09-25 | -25.50 | -30.56 | -6.79 |
| 2001-09-24 | -25.10 | -30.56 | -7.28 |
| 2001-09-21 | -27.89 | -30.56 | -3.70 |
| 2001-09-20 | -24.70 | -30.56 | -7.77 |
| 2001-09-19 | -22.31 | -30.56 | -10.61 |
| 2001-09-18 | -24.70 | -31.11 | -8.51 |
| 2001-09-17 | -24.30 | -31.11 | -8.99 |
| 2001-09-14 | -21.91 | -17.22 | 6.01 |
| 2001-09-13 | -21.91 | -17.22 | 6.01 |
| 2001-09-12 | -23.11 | -17.22 | 7.65 |
| 2001-09-11 | -15.54 | -15.56 | -0.02 |
| 2001-09-10 | -15.94 | -15.56 | 0.45 |
| 2001-09-07 | -15.94 | -14.44 | 1.77 |
| 2001-09-06 | -13.15 | -15.56 | -2.77 |
| 2001-09-05 | -11.55 | -13.89 | -2.64 |
| 2001-09-04 | -9.56 | -16.67 | -7.86 |
| 2001-09-03 | -11.16 | -12.22 | -1.20 |
| 2001-08-31 | -10.36 | -8.33 | 2.26 |
| 2001-08-30 | -7.97 | -8.33 | -0.40 |
| 2001-08-29 | -9.16 | -6.67 | 2.75 |
| 2001-08-28 | -8.37 | -6.67 | 1.86 |
| 2001-08-27 | -9.16 | -5.56 | 3.97 |
| 2001-08-24 | -9.96 | -3.89 | 6.74 |
| 2001-08-23 | -8.37 | -3.89 | 4.89 |
| 2001-08-22 | -9.56 | -3.89 | 6.27 |
| 2001-08-21 | -7.97 | -2.78 | 5.64 |
| 2001-08-20 | -7.57 | -1.67 | 6.39 |
| 2001-08-17 | -5.18 | 2.78 | 8.39 |
| 2001-08-16 | -4.78 | -5.56 | -0.81 |
| 2001-08-15 | -2.39 | -0.56 | 1.88 |
| 2001-08-14 | -3.59 | -1.67 | 1.99 |
| 2001-08-13 | -5.98 | -8.33 | -2.51 |
| 2001-08-10 | -5.18 | -8.33 | -3.33 |
| 2001-08-09 | -5.58 | -10.56 | -5.27 |
| 2001-08-08 | -3.98 | -6.11 | -2.22 |
| 2001-08-07 | -3.19 | -5.00 | -1.87 |
| 2001-08-06 | -1.99 | -5.00 | -3.07 |
| 2001-08-03 | -1.20 | -8.89 | -7.79 |
| 2001-08-02 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy