Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2886 % |
Stock 2886 rel. % |
|---|---|---|---|
| 2025-08-22 | 258.62 | -43.71 | -84.30 |
| 2025-08-21 | 255.57 | -43.22 | -84.03 |
| 2025-08-20 | 256.13 | -43.22 | -84.06 |
| 2025-08-19 | 255.57 | -44.20 | -84.31 |
| 2025-08-18 | 256.13 | -42.24 | -83.78 |
| 2025-08-15 | 258.07 | -42.73 | -84.01 |
| 2025-08-14 | 261.12 | -43.22 | -84.28 |
| 2025-08-13 | 261.95 | -44.69 | -84.72 |
| 2025-08-12 | 253.63 | -45.18 | -84.50 |
| 2025-08-11 | 252.52 | -46.65 | -84.86 |
| 2025-08-08 | 252.24 | -45.18 | -84.44 |
| 2025-08-07 | 254.74 | -46.16 | -84.82 |
| 2025-08-06 | 252.79 | -46.65 | -84.88 |
| 2025-08-05 | 251.96 | -48.11 | -85.26 |
| 2025-08-04 | 249.74 | -49.09 | -85.44 |
| 2025-08-01 | 246.69 | -48.60 | -85.18 |
| 2025-07-31 | 250.57 | -48.60 | -85.34 |
| 2025-07-30 | 256.13 | -46.16 | -84.88 |
| 2025-07-29 | 261.12 | -45.18 | -84.82 |
| 2025-07-28 | 261.68 | -44.69 | -84.71 |
| 2025-07-25 | 259.18 | -45.18 | -84.74 |
| 2025-07-24 | 263.06 | -45.67 | -85.04 |
| 2025-07-23 | 261.12 | -45.67 | -84.95 |
| 2025-07-22 | 255.29 | -45.18 | -84.57 |
| 2025-07-21 | 253.35 | -46.16 | -84.76 |
| 2025-07-18 | 251.41 | -48.11 | -85.23 |
| 2025-07-17 | 246.97 | -48.11 | -85.05 |
| 2025-07-16 | 246.69 | -48.11 | -85.03 |
| 2025-07-15 | 248.08 | -48.60 | -85.23 |
| 2025-07-14 | 242.80 | -48.60 | -85.01 |
| 2025-07-11 | 241.69 | -49.09 | -85.10 |
| 2025-07-10 | 240.30 | -48.60 | -84.90 |
| 2025-07-09 | 238.36 | -48.60 | -84.81 |
| 2025-07-08 | 241.97 | -49.09 | -85.11 |
| 2025-07-07 | 238.08 | -49.09 | -84.94 |
| 2025-07-04 | 238.64 | -48.60 | -84.82 |
| 2025-07-03 | 240.58 | -49.09 | -85.05 |
| 2025-07-02 | 241.97 | -49.09 | -85.11 |
| 2025-06-30 | 240.30 | -49.58 | -85.18 |
| 2025-06-27 | 242.80 | -49.09 | -85.15 |
| 2025-06-26 | 243.63 | -49.09 | -85.19 |
| 2025-06-25 | 245.58 | -48.60 | -85.13 |
| 2025-06-24 | 241.41 | -48.60 | -84.95 |
| 2025-06-23 | 234.47 | -49.09 | -84.78 |
| 2025-06-20 | 231.98 | -49.09 | -84.67 |
| 2025-06-19 | 228.09 | -48.11 | -84.19 |
| 2025-06-18 | 234.75 | -47.14 | -84.21 |
| 2025-06-17 | 238.64 | -47.63 | -84.53 |
| 2025-06-16 | 239.75 | -47.14 | -84.44 |
| 2025-06-13 | 236.70 | -47.14 | -84.30 |
| 2025-06-12 | 239.47 | -47.14 | -84.43 |
| 2025-06-11 | 243.36 | -48.60 | -85.03 |
| 2025-06-10 | 240.03 | -48.60 | -84.88 |
| 2025-06-09 | 240.03 | -48.11 | -84.74 |
| 2025-06-06 | 235.31 | -49.58 | -84.96 |
| 2025-06-05 | 235.86 | -50.07 | -85.13 |
| 2025-06-04 | 232.53 | -50.07 | -84.99 |
| 2025-06-03 | 230.59 | -50.56 | -85.05 |
| 2025-06-02 | 225.87 | -50.56 | -84.83 |
| 2025-05-30 | 227.26 | -51.05 | -85.04 |
| 2025-05-29 | 231.14 | -51.05 | -85.22 |
| 2025-05-28 | 226.98 | -50.56 | -84.88 |
| 2025-05-27 | 228.37 | -51.05 | -85.09 |
| 2025-05-26 | 226.43 | -50.07 | -84.70 |
| 2025-05-23 | 230.59 | -50.07 | -84.90 |
| 2025-05-22 | 229.76 | -50.07 | -84.86 |
| 2025-05-21 | 233.92 | -50.07 | -85.05 |
| 2025-05-20 | 231.42 | -51.05 | -85.23 |
| 2025-05-19 | 226.70 | -51.05 | -85.02 |
| 2025-05-16 | 226.98 | -50.07 | -84.73 |
| 2025-05-15 | 228.37 | -49.58 | -84.65 |
| 2025-05-14 | 230.59 | -49.58 | -84.75 |
| 2025-05-13 | 222.82 | -49.58 | -84.38 |
| 2025-05-12 | 229.48 | -49.88 | -84.79 |
| 2025-05-09 | 220.04 | -50.33 | -84.48 |
| 2025-05-08 | 218.38 | -49.42 | -84.11 |
| 2025-05-07 | 216.99 | -51.24 | -84.62 |
| 2025-05-06 | 216.99 | -51.70 | -84.76 |
| 2025-05-02 | 214.49 | -51.24 | -84.50 |
| 2025-04-30 | 208.94 | -51.24 | -84.22 |
| 2025-04-29 | 207.27 | -51.24 | -84.13 |
| 2025-04-28 | 206.72 | -50.33 | -83.81 |
| 2025-04-25 | 206.72 | -50.33 | -83.81 |
| 2025-04-24 | 205.34 | -49.88 | -83.58 |
| 2025-04-23 | 207.82 | -49.42 | -83.57 |
| 2025-04-22 | 200.95 | -48.97 | -83.04 |
| 2025-04-17 | 198.47 | -50.33 | -83.36 |
| 2025-04-16 | 193.25 | -49.88 | -82.91 |
| 2025-04-15 | 199.02 | -49.88 | -83.24 |
| 2025-04-14 | 198.47 | -48.05 | -82.60 |
| 2025-04-11 | 191.60 | -48.97 | -82.50 |
| 2025-04-10 | 188.58 | -48.97 | -82.32 |
| 2025-04-09 | 182.26 | -49.42 | -82.08 |
| 2025-04-08 | 179.23 | -52.61 | -83.03 |
| 2025-04-07 | 175.39 | -52.16 | -82.63 |
| 2025-04-03 | 217.99 | -50.79 | -84.52 |
| 2025-04-02 | 223.21 | -50.79 | -84.77 |
| 2025-04-01 | 222.93 | -50.33 | -84.62 |
| 2025-03-31 | 222.38 | -50.33 | -84.59 |
| 2025-03-28 | 225.96 | -49.42 | -84.48 |
| 2025-03-27 | 228.15 | -49.88 | -84.73 |
| 2025-03-26 | 226.78 | -49.42 | -84.52 |
| 2025-03-25 | 225.13 | -48.97 | -84.30 |
| 2025-03-24 | 232.55 | -49.42 | -84.79 |
| 2025-03-21 | 229.80 | -46.23 | -83.70 |
| 2025-03-20 | 237.22 | -46.23 | -84.06 |
| 2025-03-19 | 244.64 | -45.32 | -84.13 |
| 2025-03-18 | 244.10 | -46.69 | -84.51 |
| 2025-03-17 | 236.13 | -45.78 | -83.87 |
| 2025-03-14 | 233.38 | -45.78 | -83.73 |
| 2025-03-13 | 226.51 | -47.14 | -83.81 |
| 2025-03-12 | 229.53 | -47.14 | -83.96 |
| 2025-03-11 | 230.35 | -47.60 | -84.14 |
| 2025-03-10 | 230.90 | -47.14 | -84.03 |
| 2025-03-07 | 236.95 | -46.69 | -84.18 |
| 2025-03-06 | 238.32 | -46.69 | -84.24 |
| 2025-03-05 | 227.06 | -46.23 | -83.56 |
| 2025-03-04 | 217.99 | -46.69 | -83.23 |
| 2025-03-03 | 219.09 | -47.14 | -83.43 |
| 2025-02-28 | 218.26 | -46.69 | -83.25 |
| 2025-02-27 | 228.98 | -47.14 | -83.93 |
| 2025-02-26 | 229.25 | -47.14 | -83.95 |
| 2025-02-25 | 219.36 | -47.60 | -83.59 |
| 2025-02-24 | 223.48 | -48.05 | -83.94 |
| 2025-02-21 | 225.41 | -48.97 | -84.32 |
| 2025-02-20 | 212.76 | -47.60 | -83.25 |
| 2025-02-19 | 217.99 | -48.05 | -83.66 |
| 2025-02-18 | 218.54 | -48.05 | -83.69 |
| 2025-02-17 | 213.59 | -47.14 | -83.14 |
| 2025-02-14 | 213.59 | -46.69 | -83.00 |
| 2025-02-13 | 202.32 | -46.69 | -82.37 |
| 2025-02-12 | 203.14 | -45.78 | -82.11 |
| 2025-02-11 | 195.72 | -46.23 | -81.82 |
| 2025-02-10 | 198.47 | -46.23 | -81.99 |
| 2025-02-07 | 193.25 | -46.69 | -81.82 |
| 2025-02-06 | 189.95 | -46.69 | -81.61 |
| 2025-02-05 | 185.83 | -46.23 | -81.19 |
| 2025-02-04 | 188.58 | -48.05 | -82.00 |
| 2025-02-03 | 180.88 | -48.51 | -81.67 |
| 2025-01-28 | 180.88 | -46.69 | -81.02 |
| 2025-01-27 | 180.33 | -47.60 | -81.31 |
| 2025-01-24 | 178.41 | -48.97 | -81.67 |
| 2025-01-23 | 173.46 | -48.97 | -81.34 |
| 2025-01-22 | 174.42 | -48.97 | -81.40 |
| 2025-01-21 | 179.23 | -49.42 | -81.89 |
| 2025-01-20 | 176.49 | -50.79 | -82.20 |
| 2025-01-17 | 171.95 | -50.79 | -81.90 |
| 2025-01-16 | 171.40 | -50.79 | -81.87 |
| 2025-01-15 | 167.69 | -50.79 | -81.62 |
| 2025-01-14 | 167.14 | -51.24 | -81.75 |
| 2025-01-13 | 162.33 | -51.70 | -81.59 |
| 2025-01-10 | 164.80 | -52.16 | -81.93 |
| 2025-01-09 | 167.00 | -52.16 | -82.08 |
| 2025-01-08 | 167.55 | -51.70 | -81.95 |
| 2025-01-07 | 169.75 | -51.70 | -82.09 |
| 2025-01-06 | 173.19 | -50.33 | -81.82 |
| 2025-01-03 | 174.01 | -48.97 | -81.38 |
| 2025-01-02 | 171.81 | -48.51 | -81.06 |
| 2024-12-31 | 178.41 | -47.60 | -81.18 |
| 2024-12-30 | 177.31 | -48.05 | -81.27 |
| 2024-12-27 | 177.86 | -48.05 | -81.31 |
| 2024-12-24 | 178.96 | -49.42 | -81.87 |
| 2024-12-23 | 175.11 | -50.33 | -81.95 |
| 2024-12-20 | 173.32 | -52.61 | -82.66 |
| 2024-12-19 | 173.74 | -53.07 | -82.85 |
| 2024-12-18 | 175.39 | -51.70 | -82.46 |
| 2024-12-17 | 173.46 | -53.52 | -83.00 |
| 2024-12-16 | 173.87 | -53.07 | -82.86 |
| 2024-12-13 | 175.94 | -52.61 | -82.83 |
| 2024-12-12 | 182.26 | -52.61 | -83.21 |
| 2024-12-11 | 179.23 | -52.61 | -83.03 |
| 2024-12-10 | 181.43 | -52.61 | -83.16 |
| 2024-12-09 | 182.53 | -53.07 | -83.39 |
| 2024-12-06 | 175.39 | -53.52 | -83.12 |
| 2024-12-05 | 170.99 | -53.52 | -82.85 |
| 2024-12-04 | 173.19 | -53.07 | -82.82 |
| 2024-12-03 | 173.19 | -53.07 | -82.82 |
| 2024-12-02 | 171.26 | -53.07 | -82.70 |
| 2024-11-29 | 169.34 | -52.61 | -82.41 |
| 2024-11-28 | 167.97 | -53.07 | -82.49 |
| 2024-11-27 | 171.54 | -51.70 | -82.21 |
| 2024-11-26 | 164.80 | -53.52 | -82.45 |
| 2024-11-25 | 165.08 | -52.61 | -82.12 |
| 2024-11-22 | 165.77 | -51.24 | -81.65 |
| 2024-11-21 | 170.99 | -50.33 | -81.67 |
| 2024-11-20 | 172.36 | -49.42 | -81.43 |
| 2024-11-19 | 171.95 | -50.33 | -81.74 |
| 2024-11-18 | 170.85 | -49.88 | -81.49 |
| 2024-11-15 | 168.65 | -49.88 | -81.34 |
| 2024-11-14 | 168.65 | -49.88 | -81.34 |
| 2024-11-13 | 174.01 | -48.51 | -81.21 |
| 2024-11-12 | 174.42 | -47.60 | -80.90 |
| 2024-11-11 | 182.53 | -46.23 | -80.97 |
| 2024-11-08 | 186.10 | -46.23 | -81.21 |
| 2024-11-07 | 189.68 | -44.41 | -80.81 |
| 2024-11-06 | 183.63 | -45.78 | -80.88 |
| 2024-11-05 | 190.23 | -45.32 | -81.16 |
| 2024-11-04 | 184.18 | -47.14 | -81.40 |
| 2024-11-01 | 183.36 | -46.69 | -81.19 |
| 2024-10-31 | 181.16 | -46.23 | -80.88 |
| 2024-10-30 | 181.16 | -44.41 | -80.23 |
| 2024-10-29 | 185.83 | -43.95 | -80.39 |
| 2024-10-28 | 184.50 | -44.86 | -80.62 |
| 2024-10-25 | 184.76 | -48.97 | -82.08 |
| 2024-10-24 | 183.16 | -49.88 | -82.30 |
| 2024-10-23 | 186.63 | -49.88 | -82.51 |
| 2024-10-22 | 183.16 | -49.42 | -82.14 |
| 2024-10-21 | 182.89 | -49.88 | -82.28 |
| 2024-10-18 | 186.90 | -48.51 | -82.05 |
| 2024-10-17 | 177.02 | -49.88 | -81.91 |
| 2024-10-16 | 179.96 | -50.79 | -82.42 |
| 2024-10-15 | 181.03 | -51.24 | -82.65 |
| 2024-10-14 | 190.90 | -50.33 | -82.93 |
| 2024-10-10 | 193.04 | -45.78 | -81.50 |
| 2024-10-09 | 184.50 | -48.05 | -81.74 |
| 2024-10-08 | 188.77 | -47.60 | -81.85 |
| 2024-10-07 | 217.59 | -44.41 | -82.50 |
| 2024-10-04 | 213.05 | -46.23 | -82.82 |
| 2024-10-03 | 204.51 | -46.23 | -82.34 |
| 2024-10-02 | 208.78 | -44.86 | -82.14 |
| 2024-09-30 | 191.17 | -48.05 | -82.16 |
| 2024-09-27 | 184.76 | -51.70 | -83.04 |
| 2024-09-26 | 175.69 | -53.98 | -83.31 |
| 2024-09-25 | 164.75 | -53.98 | -82.62 |
| 2024-09-24 | 163.41 | -53.98 | -82.53 |
| 2024-09-23 | 152.87 | -54.43 | -81.98 |
| 2024-09-20 | 152.74 | -56.26 | -82.69 |
| 2024-09-19 | 149.80 | -55.34 | -82.12 |
| 2024-09-17 | 144.86 | -56.26 | -82.14 |
| 2024-09-16 | 141.93 | -57.62 | -82.48 |
| 2024-09-13 | 141.13 | -58.08 | -82.61 |
| 2024-09-12 | 139.39 | -58.08 | -82.49 |
| 2024-09-11 | 137.12 | -58.99 | -82.71 |
| 2024-09-10 | 138.99 | -59.45 | -83.03 |
| 2024-09-09 | 138.06 | -58.53 | -82.58 |
| 2024-09-05 | 141.39 | -56.71 | -82.07 |
| 2024-09-04 | 141.26 | -56.71 | -82.06 |
| 2024-09-03 | 143.93 | -56.71 | -82.25 |
| 2024-09-02 | 144.20 | -56.26 | -82.09 |
| 2024-08-30 | 148.33 | -56.71 | -82.57 |
| 2024-08-29 | 145.13 | -56.71 | -82.34 |
| 2024-08-28 | 144.20 | -57.17 | -82.46 |
| 2024-08-27 | 146.46 | -56.26 | -82.25 |
| 2024-08-26 | 145.13 | -55.34 | -81.78 |
| 2024-08-23 | 143.00 | -54.89 | -81.44 |
| 2024-08-22 | 143.13 | -56.71 | -82.20 |
| 2024-08-21 | 139.66 | -49.88 | -79.09 |
| 2024-08-20 | 141.26 | -50.33 | -79.41 |
| 2024-08-19 | 142.19 | -48.97 | -78.93 |
| 2024-08-16 | 140.33 | -48.97 | -78.76 |
| 2024-08-15 | 136.06 | -48.97 | -78.38 |
| 2024-08-14 | 135.66 | -48.51 | -78.15 |
| 2024-08-13 | 136.59 | -49.88 | -78.81 |
| 2024-08-12 | 135.66 | -49.42 | -78.54 |
| 2024-08-09 | 135.66 | -48.97 | -78.34 |
| 2024-08-08 | 132.72 | -47.60 | -77.48 |
| 2024-08-07 | 132.59 | -48.51 | -77.86 |
| 2024-08-06 | 129.52 | -49.42 | -77.96 |
| 2024-08-05 | 130.19 | -49.42 | -78.03 |
| 2024-08-02 | 133.65 | -47.60 | -77.57 |
| 2024-08-01 | 138.19 | -47.60 | -78.00 |
| 2024-07-31 | 139.66 | -48.05 | -78.33 |
| 2024-07-30 | 134.19 | -48.05 | -77.82 |
| 2024-07-29 | 138.06 | -47.14 | -77.80 |
| 2024-07-26 | 134.19 | -46.23 | -77.04 |
| 2024-07-25 | 134.46 | -44.86 | -76.48 |
| 2024-07-24 | 138.59 | -44.86 | -76.89 |
| 2024-07-23 | 140.46 | -46.23 | -77.64 |
| 2024-07-22 | 143.13 | -46.23 | -77.88 |
| 2024-07-19 | 139.93 | -46.69 | -77.78 |
| 2024-07-18 | 144.60 | -45.78 | -77.83 |
| 2024-07-17 | 143.93 | -45.32 | -77.58 |
| 2024-07-16 | 143.93 | -45.78 | -77.77 |
| 2024-07-15 | 147.93 | -44.41 | -77.58 |
| 2024-07-12 | 151.67 | -43.50 | -77.55 |
| 2024-07-11 | 145.53 | -43.95 | -77.17 |
| 2024-07-10 | 140.46 | -45.32 | -77.26 |
| 2024-07-09 | 140.86 | -44.41 | -76.92 |
| 2024-07-08 | 141.26 | -43.04 | -76.39 |
| 2024-07-05 | 143.66 | -42.13 | -76.25 |
| 2024-07-04 | 147.00 | -40.31 | -75.83 |
| 2024-07-03 | 145.53 | -43.50 | -76.99 |
| 2024-07-02 | 142.73 | -43.95 | -76.91 |
| 2024-06-28 | 141.79 | -43.95 | -76.82 |
| 2024-06-27 | 141.93 | -44.41 | -77.02 |
| 2024-06-26 | 146.46 | -43.04 | -76.89 |
| 2024-06-25 | 145.93 | -42.59 | -76.65 |
| 2024-06-24 | 145.53 | -43.95 | -77.17 |
| 2024-06-21 | 145.53 | -43.95 | -77.17 |
| 2024-06-20 | 149.67 | -43.04 | -77.19 |
| 2024-06-19 | 151.00 | -41.67 | -76.76 |
| 2024-06-18 | 144.06 | -43.50 | -76.85 |
| 2024-06-17 | 144.20 | -43.95 | -77.05 |
| 2024-06-14 | 143.80 | -42.13 | -76.26 |
| 2024-06-13 | 146.33 | -43.50 | -77.06 |
| 2024-06-12 | 144.06 | -45.78 | -77.78 |
| 2024-06-11 | 146.87 | -44.86 | -77.67 |
| 2024-06-07 | 149.00 | -42.86 | -77.05 |
| 2024-06-06 | 150.33 | -44.15 | -77.69 |
| 2024-06-05 | 149.00 | -44.15 | -77.57 |
| 2024-06-04 | 149.00 | -42.86 | -77.05 |
| 2024-06-03 | 148.47 | -46.73 | -78.56 |
| 2024-05-31 | 144.20 | -47.16 | -78.36 |
| 2024-05-30 | 146.33 | -45.01 | -77.68 |
| 2024-05-29 | 149.67 | -48.02 | -79.18 |
| 2024-05-28 | 153.80 | -48.87 | -79.86 |
| 2024-05-27 | 153.54 | -50.16 | -80.34 |
| 2024-05-24 | 150.74 | -51.02 | -80.47 |
| 2024-05-23 | 153.80 | -50.16 | -80.36 |
| 2024-05-22 | 158.07 | -49.73 | -80.52 |
| 2024-05-21 | 158.21 | -50.59 | -80.87 |
| 2024-05-20 | 164.35 | -50.16 | -81.15 |
| 2024-05-17 | 163.15 | -49.73 | -80.90 |
| 2024-05-16 | 160.61 | -50.16 | -80.88 |
| 2024-05-14 | 156.61 | -48.87 | -80.08 |
| 2024-05-13 | 157.14 | -48.02 | -79.78 |
| 2024-05-10 | 155.14 | -48.44 | -79.79 |
| 2024-05-09 | 149.13 | -49.30 | -79.65 |
| 2024-05-08 | 145.66 | -49.73 | -79.54 |
| 2024-05-07 | 147.67 | -49.30 | -79.53 |
| 2024-05-06 | 149.27 | -47.59 | -78.97 |
| 2024-05-03 | 147.67 | -49.30 | -79.53 |
| 2024-05-02 | 144.33 | -49.30 | -79.25 |
| 2024-04-30 | 138.06 | -48.87 | -78.52 |
| 2024-04-29 | 137.79 | -49.73 | -78.86 |
| 2024-04-26 | 136.86 | -47.16 | -77.69 |
| 2024-04-25 | 131.70 | -48.87 | -77.93 |
| 2024-04-24 | 130.64 | -49.73 | -78.21 |
| 2024-04-23 | 125.74 | -46.73 | -76.40 |
| 2024-04-22 | 121.11 | -50.16 | -77.46 |
| 2024-04-19 | 117.94 | -49.73 | -76.94 |
| 2024-04-18 | 120.05 | -50.16 | -77.35 |
| 2024-04-17 | 118.07 | -49.30 | -76.75 |
| 2024-04-16 | 118.20 | -49.73 | -76.96 |
| 2024-04-15 | 122.57 | -48.44 | -76.84 |
| 2024-04-12 | 124.55 | -49.30 | -77.42 |
| 2024-04-11 | 129.45 | -47.16 | -76.97 |
| 2024-04-10 | 130.11 | -47.16 | -77.04 |
| 2024-04-09 | 126.01 | -46.30 | -76.24 |
| 2024-04-08 | 124.55 | -47.16 | -76.47 |
| 2024-04-05 | 124.15 | -49.30 | -77.38 |
| 2024-04-03 | 124.15 | -48.87 | -77.19 |
| 2024-04-02 | 126.93 | -48.44 | -77.28 |
| 2024-03-28 | 121.64 | -48.87 | -76.93 |
| 2024-03-27 | 119.92 | -47.59 | -76.17 |
| 2024-03-26 | 122.83 | -48.02 | -76.67 |
| 2024-03-25 | 120.71 | -40.71 | -73.14 |
| 2024-03-22 | 121.11 | -38.99 | -72.41 |
| 2024-03-21 | 126.27 | -38.99 | -73.04 |
| 2024-03-20 | 121.90 | -41.57 | -73.67 |
| 2024-03-19 | 121.64 | -42.00 | -73.83 |
| 2024-03-18 | 124.42 | -39.42 | -73.01 |
| 2024-03-15 | 124.29 | -42.86 | -74.52 |
| 2024-03-14 | 127.20 | -43.29 | -75.04 |
| 2024-03-13 | 129.18 | -44.58 | -75.82 |
| 2024-03-12 | 129.18 | -44.15 | -75.63 |
| 2024-03-11 | 122.17 | -44.15 | -74.86 |
| 2024-03-08 | 119.13 | -44.15 | -74.51 |
| 2024-03-07 | 117.27 | -42.86 | -73.70 |
| 2024-03-06 | 119.66 | -42.86 | -73.99 |
| 2024-03-05 | 115.69 | -44.15 | -74.11 |
| 2024-03-04 | 121.51 | -44.58 | -74.98 |
| 2024-03-01 | 121.24 | -44.58 | -74.95 |
| 2024-02-29 | 120.05 | -44.15 | -74.62 |
| 2024-02-28 | 120.71 | -45.44 | -75.28 |
| 2024-02-27 | 124.42 | -45.01 | -75.50 |
| 2024-02-26 | 121.90 | -43.29 | -74.44 |
| 2024-02-23 | 123.36 | -42.43 | -74.23 |
| 2024-02-22 | 123.89 | -42.00 | -74.09 |
| 2024-02-21 | 120.32 | -42.00 | -73.67 |
| 2024-02-20 | 116.74 | -43.72 | -74.03 |
| 2024-02-19 | 115.55 | -43.72 | -73.89 |
| 2024-02-16 | 118.33 | -45.01 | -74.81 |
| 2024-02-15 | 112.77 | -44.15 | -73.75 |
| 2024-02-14 | 111.98 | -45.44 | -74.26 |
| 2024-02-09 | 109.86 | -42.00 | -72.36 |
| 2024-02-08 | 111.72 | -44.15 | -73.62 |
| 2024-02-07 | 114.36 | -44.15 | -73.95 |
| 2024-02-06 | 115.42 | -45.87 | -74.87 |
| 2024-02-05 | 106.82 | -45.44 | -73.62 |
| 2024-02-02 | 107.22 | -45.87 | -73.88 |
| 2024-02-01 | 108.28 | -44.15 | -73.18 |
| 2024-01-31 | 106.69 | -43.29 | -72.56 |
| 2024-01-30 | 109.47 | -43.72 | -73.13 |
| 2024-01-29 | 114.76 | -43.29 | -73.59 |
| 2024-01-26 | 113.04 | -43.72 | -73.58 |
| 2024-01-25 | 116.35 | -43.29 | -73.79 |
| 2024-01-24 | 112.51 | -42.86 | -73.11 |
| 2024-01-23 | 104.84 | -45.44 | -73.36 |
| 2024-01-22 | 99.94 | -41.14 | -70.56 |
| 2024-01-19 | 104.31 | -42.86 | -72.03 |
| 2024-01-18 | 105.50 | -43.29 | -72.40 |
| 2024-01-17 | 103.78 | -42.43 | -71.75 |
| 2024-01-16 | 111.72 | -41.14 | -72.20 |
| 2024-01-15 | 116.74 | -40.71 | -72.65 |
| 2024-01-12 | 116.88 | -41.14 | -72.86 |
| 2024-01-11 | 117.80 | -40.28 | -72.58 |
| 2024-01-10 | 115.02 | -39.85 | -72.03 |
| 2024-01-09 | 116.21 | -39.85 | -72.18 |
| 2024-01-08 | 116.48 | -40.28 | -72.41 |
| 2024-01-05 | 120.71 | -38.99 | -72.36 |
| 2024-01-04 | 122.43 | -39.42 | -72.77 |
| 2024-01-03 | 122.17 | -39.42 | -72.73 |
| 2024-01-02 | 124.15 | -40.28 | -73.36 |
| 2023-12-29 | 127.46 | -38.13 | -72.80 |
| 2023-12-28 | 127.99 | -41.14 | -74.18 |
| 2023-12-27 | 121.77 | -40.71 | -73.27 |
| 2023-12-22 | 117.94 | -42.00 | -73.39 |
| 2023-12-21 | 122.04 | -40.71 | -73.30 |
| 2023-12-20 | 121.77 | -41.14 | -73.46 |
| 2023-12-19 | 120.05 | -40.28 | -72.86 |
| 2023-12-18 | 121.77 | -39.85 | -72.88 |
| 2023-12-15 | 124.15 | -41.14 | -73.74 |
| 2023-12-14 | 118.86 | -42.43 | -73.70 |
| 2023-12-13 | 116.48 | -43.72 | -74.00 |
| 2023-12-12 | 118.46 | -38.99 | -72.07 |
| 2023-12-11 | 116.21 | -40.71 | -72.58 |
| 2023-12-08 | 117.80 | -39.85 | -72.38 |
| 2023-12-07 | 117.94 | -40.28 | -72.60 |
| 2023-12-06 | 119.52 | -39.85 | -72.60 |
| 2023-12-05 | 117.80 | -38.13 | -71.60 |
| 2023-12-04 | 122.17 | -40.71 | -73.31 |
| 2023-12-01 | 124.55 | -39.85 | -73.21 |
| 2023-11-30 | 127.46 | -37.70 | -72.61 |
| 2023-11-29 | 126.67 | -37.70 | -72.52 |
| 2023-11-28 | 131.56 | -38.13 | -73.28 |
| 2023-11-27 | 133.81 | -38.13 | -73.54 |
| 2023-11-24 | 134.08 | -35.56 | -72.47 |
| 2023-11-23 | 138.97 | -35.13 | -72.85 |
| 2023-11-22 | 136.33 | -35.13 | -72.55 |
| 2023-11-21 | 136.06 | -35.13 | -72.52 |
| 2023-11-20 | 136.86 | -37.27 | -73.52 |
| 2023-11-17 | 132.49 | -30.40 | -70.06 |
| 2023-11-16 | 137.52 | -32.12 | -71.42 |
| 2023-11-15 | 140.83 | -34.27 | -72.71 |
| 2023-11-14 | 131.96 | -35.56 | -72.22 |
| 2023-11-13 | 132.36 | -35.56 | -72.27 |
| 2023-11-10 | 129.05 | -34.70 | -71.49 |
| 2023-11-09 | 133.28 | -34.27 | -71.82 |
| 2023-11-08 | 133.55 | -34.70 | -72.04 |
| 2023-11-07 | 135.00 | -36.42 | -72.94 |
| 2023-11-06 | 139.11 | -35.56 | -73.05 |
| 2023-11-03 | 135.00 | -32.98 | -71.48 |
| 2023-11-02 | 129.31 | -33.41 | -70.96 |
| 2023-11-01 | 127.46 | -32.55 | -70.35 |
| 2023-10-31 | 127.86 | -30.83 | -69.64 |
| 2023-10-30 | 131.96 | -30.83 | -70.18 |
| 2023-10-27 | 131.96 | -31.26 | -70.37 |
| 2023-10-26 | 126.96 | -32.55 | -70.28 |
| 2023-10-25 | 127.60 | -30.40 | -69.42 |
| 2023-10-24 | 125.80 | -29.54 | -68.80 |
| 2023-10-20 | 128.24 | -29.97 | -69.32 |
| 2023-10-19 | 129.78 | -29.97 | -69.52 |
| 2023-10-18 | 135.81 | -27.82 | -69.39 |
| 2023-10-17 | 136.07 | -27.82 | -69.43 |
| 2023-10-16 | 134.40 | -27.39 | -69.02 |
| 2023-10-13 | 136.58 | -27.82 | -69.49 |
| 2023-10-12 | 141.97 | -27.82 | -70.17 |
| 2023-10-11 | 137.99 | -28.25 | -69.85 |
| 2023-10-10 | 135.04 | -26.53 | -68.74 |
| 2023-10-09 | 133.12 | -27.82 | -69.04 |
| 2023-10-06 | 132.73 | -28.68 | -69.36 |
| 2023-10-05 | 128.88 | -28.68 | -68.84 |
| 2023-10-04 | 128.50 | -28.68 | -68.79 |
| 2023-10-03 | 130.17 | -28.68 | -69.01 |
| 2023-09-29 | 136.58 | -29.54 | -70.22 |
| 2023-09-28 | 130.93 | -28.25 | -68.93 |
| 2023-09-27 | 134.14 | -24.82 | -67.89 |
| 2023-09-26 | 132.09 | -26.53 | -68.35 |
| 2023-09-25 | 135.30 | -27.82 | -69.33 |
| 2023-09-22 | 139.92 | -27.82 | -69.92 |
| 2023-09-21 | 134.53 | -28.25 | -69.41 |
| 2023-09-20 | 137.48 | -28.25 | -69.79 |
| 2023-09-19 | 139.02 | -30.40 | -70.88 |
| 2023-09-18 | 137.86 | -34.27 | -72.37 |
| 2023-09-15 | 141.20 | -36.84 | -73.82 |
| 2023-09-14 | 139.92 | -35.99 | -73.32 |
| 2023-09-13 | 139.27 | -37.70 | -73.96 |
| 2023-09-12 | 139.40 | -36.84 | -73.62 |
| 2023-09-11 | 140.17 | -36.42 | -73.53 |
| 2023-09-07 | 141.07 | -35.56 | -73.27 |
| 2023-09-06 | 144.02 | -35.56 | -73.59 |
| 2023-09-05 | 144.02 | -35.99 | -73.77 |
| 2023-09-04 | 149.15 | -37.27 | -74.82 |
| 2023-08-31 | 142.87 | -34.70 | -73.11 |
| 2023-08-30 | 143.76 | -33.41 | -72.68 |
| 2023-08-29 | 144.15 | -34.70 | -73.25 |
| 2023-08-28 | 139.27 | -35.13 | -72.89 |
| 2023-08-25 | 137.48 | -35.13 | -72.68 |
| 2023-08-24 | 140.69 | -35.99 | -73.40 |
| 2023-08-23 | 136.20 | -38.56 | -73.99 |
| 2023-08-22 | 135.04 | -35.99 | -72.76 |
| 2023-08-21 | 132.86 | -36.42 | -72.69 |
| 2023-08-18 | 137.09 | -38.13 | -73.91 |
| 2023-08-17 | 142.23 | -35.56 | -73.40 |
| 2023-08-16 | 141.84 | -32.12 | -71.93 |
| 2023-08-15 | 145.18 | -31.69 | -72.14 |
| 2023-08-14 | 147.61 | -32.12 | -72.59 |
| 2023-08-11 | 151.72 | -29.54 | -72.01 |
| 2023-08-10 | 153.77 | -28.25 | -71.73 |
| 2023-08-09 | 153.52 | -29.54 | -72.21 |
| 2023-08-08 | 152.62 | -28.68 | -71.77 |
| 2023-08-07 | 157.11 | -30.40 | -72.93 |
| 2023-08-04 | 157.11 | -28.68 | -72.26 |
| 2023-08-03 | 155.31 | -26.96 | -71.39 |
| 2023-08-02 | 156.47 | -27.82 | -71.86 |
| 2023-08-01 | 163.52 | -28.68 | -72.94 |
| 2023-07-31 | 163.52 | -29.11 | -73.10 |
| 2023-07-28 | 161.98 | -28.25 | -72.61 |
| 2023-07-27 | 158.13 | -26.96 | -71.71 |
| 2023-07-26 | 154.80 | -26.10 | -71.00 |
| 2023-07-25 | 155.57 | -27.39 | -71.59 |
| 2023-07-24 | 145.82 | -26.96 | -70.29 |
| 2023-07-21 | 151.33 | -28.25 | -71.45 |
| 2023-07-20 | 148.90 | -27.82 | -71.00 |
| 2023-07-19 | 149.41 | -28.25 | -71.23 |
| 2023-07-18 | 150.31 | -27.82 | -71.16 |
| 2023-07-14 | 155.31 | -29.11 | -72.23 |
| 2023-07-13 | 154.67 | -29.11 | -72.16 |
| 2023-07-12 | 148.38 | -27.39 | -70.77 |
| 2023-07-11 | 145.56 | -27.39 | -70.43 |
| 2023-07-10 | 143.51 | -27.39 | -70.18 |
| 2023-07-07 | 141.97 | -28.68 | -70.53 |
| 2023-07-06 | 144.02 | -31.26 | -71.83 |
| 2023-07-05 | 149.79 | -31.26 | -72.48 |
| 2023-07-04 | 153.52 | -27.82 | -71.53 |
| 2023-07-03 | 151.98 | -26.96 | -71.01 |
| 2023-06-30 | 146.97 | -27.39 | -70.60 |
| 2023-06-29 | 147.23 | -32.12 | -72.54 |
| 2023-06-28 | 150.56 | -31.69 | -72.74 |
| 2023-06-27 | 149.92 | -34.27 | -73.70 |
| 2023-06-26 | 145.69 | -32.98 | -72.72 |
| 2023-06-23 | 146.59 | -34.27 | -73.34 |
| 2023-06-21 | 150.82 | -33.41 | -73.45 |
| 2023-06-20 | 155.57 | -33.41 | -73.94 |
| 2023-06-19 | 159.16 | -33.41 | -74.30 |
| 2023-06-16 | 160.96 | -34.70 | -74.98 |
| 2023-06-15 | 158.39 | -34.70 | -74.73 |
| 2023-06-14 | 152.75 | -34.70 | -74.16 |
| 2023-06-13 | 154.41 | -32.98 | -73.66 |
| 2023-06-12 | 152.75 | -32.12 | -73.14 |
| 2023-06-09 | 152.23 | -30.83 | -72.58 |
| 2023-06-08 | 150.82 | -30.40 | -72.25 |
| 2023-06-07 | 150.05 | -29.54 | -71.82 |
| 2023-06-06 | 147.74 | -30.40 | -71.91 |
| 2023-06-05 | 148.26 | -32.12 | -72.66 |
| 2023-06-02 | 146.20 | -32.12 | -72.43 |
| 2023-06-01 | 136.45 | -32.98 | -71.66 |
| 2023-05-31 | 137.09 | -32.55 | -71.55 |
| 2023-05-30 | 141.46 | -32.12 | -71.89 |
| 2023-05-29 | 140.94 | -34.70 | -72.90 |
| 2023-05-25 | 143.38 | -31.26 | -71.76 |
| 2023-05-24 | 147.74 | -31.69 | -72.43 |
| 2023-05-23 | 151.46 | -32.12 | -73.01 |
| 2023-05-22 | 154.54 | -33.41 | -73.84 |
| 2023-05-19 | 151.46 | -30.40 | -72.32 |
| 2023-05-18 | 155.05 | -30.40 | -72.71 |
| 2023-05-17 | 152.62 | -30.40 | -72.45 |
| 2023-05-16 | 158.13 | -30.40 | -73.04 |
| 2023-05-15 | 158.13 | -30.81 | -73.19 |
| 2023-05-12 | 153.39 | -30.40 | -72.53 |
| 2023-05-11 | 154.80 | -30.40 | -72.68 |
| 2023-05-10 | 154.93 | -31.61 | -73.17 |
| 2023-05-09 | 156.08 | -29.19 | -72.35 |
| 2023-05-08 | 161.73 | -28.38 | -72.63 |
| 2023-05-05 | 158.65 | -29.19 | -72.62 |
| 2023-05-04 | 157.36 | -31.61 | -73.43 |
| 2023-05-03 | 153.77 | -32.02 | -73.21 |
| 2023-05-02 | 156.47 | -31.61 | -73.34 |
| 2023-04-28 | 156.59 | -32.02 | -73.51 |
| 2023-04-27 | 155.82 | -32.83 | -73.74 |
| 2023-04-26 | 154.42 | -32.02 | -73.28 |
| 2023-04-25 | 153.02 | -32.02 | -73.13 |
| 2023-04-24 | 157.36 | -31.61 | -73.43 |
| 2023-04-21 | 158.38 | -32.02 | -73.69 |
| 2023-04-20 | 162.97 | -32.83 | -74.46 |
| 2023-04-19 | 162.46 | -32.02 | -74.10 |
| 2023-04-18 | 166.04 | -32.02 | -74.45 |
| 2023-04-17 | 168.33 | -32.02 | -74.67 |
| 2023-04-14 | 164.25 | -32.02 | -74.27 |
| 2023-04-13 | 162.46 | -31.61 | -73.94 |
| 2023-04-12 | 161.95 | -31.61 | -73.89 |
| 2023-04-11 | 164.51 | -32.02 | -74.30 |
| 2023-04-06 | 162.21 | -31.61 | -73.92 |
| 2023-04-04 | 161.44 | -31.61 | -73.84 |
| 2023-04-03 | 162.97 | -30.81 | -73.69 |
| 2023-03-31 | 162.72 | -31.21 | -73.82 |
| 2023-03-30 | 161.95 | -31.21 | -73.74 |
| 2023-03-29 | 160.16 | -31.21 | -73.56 |
| 2023-03-28 | 155.31 | -30.00 | -72.58 |
| 2023-03-27 | 152.38 | -31.61 | -72.90 |
| 2023-03-24 | 156.59 | -29.19 | -72.40 |
| 2023-03-23 | 158.63 | -33.23 | -74.18 |
| 2023-03-22 | 152.76 | -32.83 | -73.42 |
| 2023-03-21 | 148.42 | -34.85 | -73.77 |
| 2023-03-20 | 145.23 | -34.85 | -73.43 |
| 2023-03-17 | 151.99 | -32.83 | -73.34 |
| 2023-03-16 | 148.04 | -32.83 | -72.92 |
| 2023-03-15 | 152.51 | -32.83 | -73.40 |
| 2023-03-14 | 148.42 | -35.26 | -73.94 |
| 2023-03-13 | 154.29 | -32.42 | -73.43 |
| 2023-03-10 | 148.80 | -32.42 | -72.84 |
| 2023-03-09 | 157.36 | -32.42 | -73.74 |
| 2023-03-08 | 158.38 | -32.42 | -73.85 |
| 2023-03-07 | 164.51 | -32.02 | -74.30 |
| 2023-03-06 | 165.53 | -32.42 | -74.55 |
| 2023-03-03 | 165.27 | -33.23 | -74.83 |
| 2023-03-02 | 162.97 | -33.23 | -74.61 |
| 2023-03-01 | 165.02 | -34.04 | -75.11 |
| 2023-02-28 | 155.19 | -37.68 | -75.58 |
| 2023-02-27 | 156.34 | -38.09 | -75.85 |
| 2023-02-24 | 158.38 | -38.90 | -76.35 |
| 2023-02-23 | 161.44 | -35.26 | -75.24 |
| 2023-02-22 | 162.21 | -34.85 | -75.15 |
| 2023-02-21 | 163.99 | -34.85 | -75.32 |
| 2023-02-20 | 168.08 | -34.45 | -75.55 |
| 2023-02-17 | 166.55 | -35.66 | -75.86 |
| 2023-02-16 | 169.87 | -33.23 | -75.26 |
| 2023-02-15 | 167.31 | -31.61 | -74.42 |
| 2023-02-14 | 171.14 | -31.21 | -74.63 |
| 2023-02-13 | 172.42 | -31.61 | -74.90 |
| 2023-02-10 | 171.91 | -33.23 | -75.45 |
| 2023-02-09 | 177.78 | -34.45 | -76.40 |
| 2023-02-08 | 173.44 | -34.85 | -76.17 |
| 2023-02-07 | 173.44 | -34.85 | -76.17 |
| 2023-02-06 | 172.68 | -34.85 | -76.11 |
| 2023-02-03 | 178.04 | -36.47 | -77.15 |
| 2023-02-02 | 181.87 | -36.47 | -77.46 |
| 2023-02-01 | 183.14 | -34.85 | -76.99 |
| 2023-01-31 | 180.85 | -36.07 | -77.24 |
| 2023-01-30 | 183.65 | -36.07 | -77.46 |
| 2023-01-27 | 190.80 | -36.47 | -78.15 |
| 2023-01-26 | 190.04 | -34.45 | -77.40 |
| 2023-01-20 | 183.14 | -32.42 | -76.13 |
| 2023-01-19 | 178.04 | -32.42 | -75.70 |
| 2023-01-18 | 178.55 | -32.42 | -75.74 |
| 2023-01-17 | 177.02 | -32.83 | -75.75 |
| 2023-01-16 | 178.80 | -32.83 | -75.91 |
| 2023-01-13 | 179.06 | -33.23 | -76.07 |
| 2023-01-12 | 176.25 | -33.23 | -75.83 |
| 2023-01-11 | 175.48 | -33.23 | -75.76 |
| 2023-01-10 | 173.95 | -34.45 | -76.07 |
| 2023-01-09 | 174.46 | -34.85 | -76.26 |
| 2023-01-06 | 169.61 | -34.85 | -75.84 |
| 2023-01-05 | 170.38 | -34.85 | -75.90 |
| 2023-01-04 | 167.06 | -35.26 | -75.76 |
| 2023-01-03 | 158.63 | -36.47 | -75.44 |
| 2022-12-30 | 154.29 | -36.47 | -75.02 |
| 2022-12-29 | 153.40 | -34.85 | -74.29 |
| 2022-12-28 | 155.82 | -34.85 | -74.53 |
| 2022-12-23 | 151.48 | -35.26 | -74.26 |
| 2022-12-22 | 152.63 | -35.66 | -74.53 |
| 2022-12-21 | 146.25 | -40.52 | -75.84 |
| 2022-12-20 | 145.23 | -40.52 | -75.74 |
| 2022-12-19 | 149.06 | -40.52 | -76.12 |
| 2022-12-16 | 150.46 | -40.92 | -76.41 |
| 2022-12-15 | 149.06 | -40.92 | -76.28 |
| 2022-12-14 | 152.76 | -40.92 | -76.63 |
| 2022-12-13 | 151.87 | -40.92 | -76.54 |
| 2022-12-12 | 149.95 | -41.33 | -76.53 |
| 2022-12-09 | 155.31 | -41.33 | -77.02 |
| 2022-12-08 | 149.70 | -39.30 | -75.69 |
| 2022-12-07 | 142.29 | -40.92 | -75.62 |
| 2022-12-06 | 149.95 | -38.49 | -75.39 |
| 2022-12-05 | 149.82 | -38.49 | -75.38 |
| 2022-12-02 | 139.61 | -39.30 | -74.67 |
| 2022-12-01 | 141.53 | -40.52 | -75.37 |
| 2022-11-30 | 138.72 | -42.14 | -75.76 |
| 2022-11-29 | 133.87 | -42.14 | -75.26 |
| 2022-11-28 | 122.38 | -43.75 | -74.71 |
| 2022-11-25 | 125.70 | -43.75 | -75.08 |
| 2022-11-24 | 126.97 | -43.75 | -75.22 |
| 2022-11-23 | 124.93 | -41.33 | -73.91 |
| 2022-11-22 | 123.66 | -42.94 | -74.49 |
| 2022-11-21 | 126.85 | -42.94 | -74.85 |
| 2022-11-18 | 130.80 | -42.94 | -75.28 |
| 2022-11-17 | 131.70 | -42.94 | -75.38 |
| 2022-11-16 | 134.38 | -38.90 | -73.93 |
| 2022-11-15 | 135.53 | -38.90 | -74.06 |
| 2022-11-14 | 125.95 | -39.30 | -73.14 |
| 2022-11-11 | 122.38 | -43.35 | -74.53 |
| 2022-11-10 | 106.80 | -43.35 | -72.61 |
| 2022-11-09 | 110.12 | -43.35 | -73.04 |
| 2022-11-08 | 112.80 | -41.33 | -72.43 |
| 2022-11-07 | 112.93 | -44.16 | -73.77 |
| 2022-11-04 | 107.19 | -43.35 | -72.66 |
| 2022-11-03 | 96.85 | -46.18 | -72.66 |
| 2022-11-02 | 103.10 | -45.37 | -73.10 |
| 2022-11-01 | 98.51 | -39.30 | -69.42 |
| 2022-10-31 | 89.19 | -47.40 | -72.19 |
| 2022-10-28 | 90.72 | -44.97 | -71.14 |
| 2022-10-27 | 98.00 | -44.16 | -71.80 |
| 2022-10-26 | 96.76 | -43.75 | -71.41 |
| 2022-10-25 | 94.92 | -43.75 | -71.14 |
| 2022-10-24 | 94.92 | -43.75 | -71.14 |
| 2022-10-21 | 107.85 | -43.35 | -72.74 |
| 2022-10-20 | 108.47 | -41.33 | -71.85 |
| 2022-10-19 | 111.55 | -43.75 | -73.41 |
| 2022-10-18 | 116.35 | -44.97 | -74.56 |
| 2022-10-17 | 112.41 | -45.37 | -74.28 |
| 2022-10-14 | 112.29 | -44.97 | -74.08 |
| 2022-10-13 | 110.19 | -44.16 | -73.43 |
| 2022-10-12 | 113.77 | -44.97 | -74.26 |
| 2022-10-11 | 115.49 | -44.16 | -74.09 |
| 2022-10-10 | 119.93 | -44.16 | -74.61 |
| 2022-10-07 | 126.46 | -40.52 | -73.73 |
| 2022-10-06 | 129.91 | -42.94 | -75.18 |
| 2022-10-05 | 130.77 | -43.35 | -75.45 |
| 2022-10-03 | 118.20 | -43.35 | -74.04 |
| 2022-09-30 | 120.42 | -43.35 | -74.30 |
| 2022-09-29 | 119.31 | -43.35 | -74.17 |
| 2022-09-28 | 120.54 | -42.14 | -73.76 |
| 2022-09-27 | 128.18 | -39.30 | -73.40 |
| 2022-09-26 | 127.94 | -39.30 | -73.37 |
| 2022-09-23 | 128.92 | -40.11 | -73.84 |
| 2022-09-22 | 131.76 | -38.09 | -73.29 |
| 2022-09-21 | 135.45 | -38.09 | -73.71 |
| 2022-09-20 | 139.52 | -38.49 | -74.32 |
| 2022-09-19 | 136.44 | -39.30 | -74.33 |
| 2022-09-16 | 139.02 | -37.68 | -73.93 |
| 2022-09-15 | 141.00 | -36.07 | -73.47 |
| 2022-09-14 | 140.26 | -35.26 | -73.05 |
| 2022-09-13 | 146.05 | -35.26 | -73.69 |
| 2022-09-09 | 146.42 | -35.26 | -73.73 |
| 2022-09-08 | 140.01 | -35.66 | -73.19 |
| 2022-09-07 | 142.35 | -35.66 | -73.45 |
| 2022-09-06 | 144.08 | -36.87 | -74.14 |
| 2022-09-05 | 143.95 | -36.47 | -73.96 |
| 2022-09-02 | 146.91 | -36.47 | -74.27 |
| 2022-09-01 | 148.88 | -36.47 | -74.47 |
| 2022-08-31 | 152.58 | -36.47 | -74.85 |
| 2022-08-30 | 152.58 | -36.07 | -74.69 |
| 2022-08-29 | 152.82 | -36.07 | -74.71 |
| 2022-08-26 | 155.04 | -35.66 | -74.77 |
| 2022-08-25 | 152.58 | -35.26 | -74.37 |
| 2022-08-24 | 143.95 | -34.04 | -72.96 |
| 2022-08-23 | 146.91 | -34.04 | -73.29 |
| 2022-08-22 | 149.87 | -34.04 | -73.60 |
| 2022-08-19 | 150.36 | -32.42 | -73.01 |
| 2022-08-18 | 149.87 | -33.23 | -73.28 |
| 2022-08-17 | 151.59 | -31.61 | -72.82 |
| 2022-08-16 | 150.61 | -34.04 | -73.68 |
| 2022-08-15 | 153.56 | -33.64 | -73.83 |
| 2022-08-12 | 155.29 | -33.64 | -74.00 |
| 2022-08-11 | 153.56 | -34.45 | -74.15 |
| 2022-08-10 | 148.14 | -34.85 | -73.75 |
| 2022-08-09 | 152.58 | -34.85 | -74.21 |
| 2022-08-08 | 153.32 | -35.66 | -74.60 |
| 2022-08-05 | 155.04 | -35.66 | -74.77 |
| 2022-08-04 | 154.80 | -35.26 | -74.59 |
| 2022-08-03 | 149.87 | -35.26 | -74.09 |
| 2022-08-02 | 148.88 | -34.85 | -73.82 |
| 2022-08-01 | 154.80 | -34.85 | -74.43 |
| 2022-07-29 | 154.80 | -34.45 | -74.27 |
| 2022-07-28 | 160.22 | -34.85 | -74.96 |
| 2022-07-27 | 161.20 | -33.64 | -74.59 |
| 2022-07-26 | 164.41 | -33.64 | -74.90 |
| 2022-07-25 | 160.22 | -33.64 | -74.50 |
| 2022-07-22 | 159.97 | -34.85 | -74.94 |
| 2022-07-21 | 159.72 | -35.26 | -75.07 |
| 2022-07-20 | 164.16 | -34.85 | -75.34 |
| 2022-07-19 | 161.45 | -34.85 | -75.08 |
| 2022-07-18 | 163.17 | -33.64 | -74.78 |
| 2022-07-15 | 156.77 | -31.61 | -73.37 |
| 2022-07-14 | 161.69 | -34.04 | -74.80 |
| 2022-07-13 | 162.93 | -34.85 | -75.22 |
| 2022-07-12 | 163.17 | -38.49 | -76.63 |
| 2022-07-11 | 166.62 | -37.68 | -76.63 |
| 2022-07-08 | 173.77 | -37.68 | -77.24 |
| 2022-07-07 | 173.28 | -37.68 | -77.20 |
| 2022-07-06 | 171.30 | -38.90 | -77.48 |
| 2022-07-05 | 175.00 | -37.28 | -77.19 |
| 2022-07-04 | 174.51 | -36.47 | -76.86 |
| 2022-06-30 | 174.51 | -36.47 | -76.86 |
| 2022-06-29 | 175.74 | -35.66 | -76.67 |
| 2022-06-28 | 179.93 | -36.47 | -77.31 |
| 2022-06-27 | 178.20 | -36.07 | -77.02 |
| 2022-06-24 | 171.55 | -36.07 | -76.46 |
| 2022-06-23 | 166.38 | -35.26 | -75.69 |
| 2022-06-22 | 162.93 | -36.07 | -75.68 |
| 2022-06-21 | 169.58 | -36.07 | -76.28 |
| 2022-06-20 | 165.14 | -36.07 | -75.89 |
| 2022-06-17 | 164.41 | -32.83 | -74.60 |
| 2022-06-16 | 160.71 | -31.61 | -73.77 |
| 2022-06-15 | 166.62 | -30.81 | -74.05 |
| 2022-06-14 | 163.17 | -30.00 | -73.40 |
| 2022-06-13 | 162.93 | -29.59 | -73.22 |
| 2022-06-10 | 172.54 | -26.35 | -72.98 |
| 2022-06-09 | 173.03 | -25.95 | -72.88 |
| 2022-06-08 | 174.26 | -19.07 | -70.49 |
| 2022-06-07 | 168.59 | -25.95 | -72.43 |
| 2022-06-06 | 169.83 | -24.74 | -72.11 |
| 2022-06-02 | 162.93 | -25.14 | -71.53 |
| 2022-06-01 | 165.14 | -25.95 | -72.07 |
| 2022-05-31 | 166.38 | -30.40 | -73.87 |
| 2022-05-30 | 162.68 | -32.83 | -74.43 |
| 2022-05-27 | 157.75 | -33.23 | -74.10 |
| 2022-05-26 | 150.11 | -36.87 | -74.76 |
| 2022-05-25 | 151.10 | -39.71 | -75.99 |
| 2022-05-24 | 150.36 | -39.71 | -75.92 |
| 2022-05-23 | 154.06 | -39.71 | -76.27 |
| 2022-05-20 | 157.01 | -39.71 | -76.54 |
| 2022-05-19 | 149.87 | -40.52 | -76.19 |
| 2022-05-18 | 155.53 | -40.11 | -76.56 |
| 2022-05-17 | 155.29 | -42.94 | -77.65 |
| 2022-05-16 | 147.16 | -42.18 | -76.61 |
| 2022-05-13 | 146.42 | -43.71 | -77.15 |
| 2022-05-12 | 139.89 | -44.09 | -76.69 |
| 2022-05-11 | 145.92 | -42.56 | -76.64 |
| 2022-05-10 | 142.97 | -42.18 | -76.20 |
| 2022-05-06 | 148.14 | -42.18 | -76.70 |
| 2022-05-05 | 157.26 | -41.80 | -77.38 |
| 2022-05-04 | 158.49 | -41.80 | -77.49 |
| 2022-05-03 | 161.45 | -41.80 | -77.74 |
| 2022-04-29 | 161.45 | -41.80 | -77.74 |
| 2022-04-28 | 151.10 | -41.42 | -76.67 |
| 2022-04-27 | 147.16 | -41.80 | -76.45 |
| 2022-04-26 | 147.16 | -43.71 | -77.22 |
| 2022-04-25 | 147.40 | -43.71 | -77.25 |
| 2022-04-22 | 155.75 | -42.94 | -77.69 |
| 2022-04-21 | 156.24 | -43.32 | -77.88 |
| 2022-04-20 | 159.18 | -42.18 | -77.69 |
| 2022-04-19 | 160.41 | -41.04 | -77.36 |
| 2022-04-14 | 166.55 | -41.04 | -77.88 |
| 2022-04-13 | 164.83 | -40.28 | -77.45 |
| 2022-04-12 | 164.09 | -39.90 | -77.24 |
| 2022-04-11 | 162.86 | -41.04 | -77.57 |
| 2022-04-08 | 171.21 | -40.28 | -77.98 |
| 2022-04-07 | 170.23 | -40.66 | -78.04 |
| 2022-04-06 | 173.17 | -39.90 | -78.00 |
| 2022-04-04 | 178.57 | -39.52 | -78.29 |
| 2022-04-01 | 173.17 | -39.52 | -77.86 |
| 2022-03-31 | 173.42 | -39.52 | -77.88 |
| 2022-03-30 | 174.89 | -39.90 | -78.14 |
| 2022-03-29 | 171.45 | -39.52 | -77.72 |
| 2022-03-28 | 168.51 | -39.52 | -77.48 |
| 2022-03-25 | 164.83 | -39.52 | -77.16 |
| 2022-03-24 | 171.70 | -39.52 | -77.74 |
| 2022-03-23 | 173.91 | -39.52 | -77.92 |
| 2022-03-22 | 170.96 | -39.52 | -77.68 |
| 2022-03-21 | 162.62 | -40.28 | -77.26 |
| 2022-03-18 | 165.81 | -40.28 | -77.53 |
| 2022-03-17 | 166.05 | -41.42 | -77.98 |
| 2022-03-16 | 148.38 | -41.42 | -76.42 |
| 2022-03-15 | 128.87 | -42.56 | -74.90 |
| 2022-03-14 | 142.98 | -42.94 | -76.52 |
| 2022-03-11 | 155.26 | -39.52 | -76.31 |
| 2022-03-10 | 158.94 | -39.52 | -76.64 |
| 2022-03-09 | 155.01 | -39.90 | -76.43 |
| 2022-03-08 | 156.24 | -40.28 | -76.69 |
| 2022-03-07 | 160.41 | -39.14 | -76.63 |
| 2022-03-04 | 170.72 | -39.14 | -77.52 |
| 2022-03-03 | 177.84 | -38.38 | -77.82 |
| 2022-03-02 | 176.12 | -38.38 | -77.68 |
| 2022-03-01 | 180.78 | -38.00 | -77.92 |
| 2022-02-28 | 180.78 | -38.00 | -77.92 |
| 2022-02-25 | 181.27 | -38.00 | -77.96 |
| 2022-02-24 | 182.99 | -40.28 | -78.90 |
| 2022-02-23 | 192.07 | -38.00 | -78.77 |
| 2022-02-22 | 189.86 | -39.14 | -79.00 |
| 2022-02-21 | 198.70 | -39.14 | -79.63 |
| 2022-02-18 | 200.42 | -39.52 | -79.87 |
| 2022-02-17 | 205.82 | -40.28 | -80.47 |
| 2022-02-16 | 204.59 | -38.76 | -79.89 |
| 2022-02-15 | 200.17 | -38.76 | -79.60 |
| 2022-02-14 | 202.87 | -39.14 | -79.91 |
| 2022-02-11 | 207.04 | -39.14 | -80.18 |
| 2022-02-10 | 207.29 | -38.76 | -80.07 |
| 2022-02-09 | 206.31 | -39.52 | -80.26 |
| 2022-02-08 | 200.42 | -39.14 | -79.74 |
| 2022-02-07 | 202.87 | -41.04 | -80.53 |
| 2022-02-04 | 203.12 | -40.28 | -80.30 |
| 2022-01-31 | 194.28 | -41.04 | -79.97 |
| 2022-01-28 | 190.60 | -40.66 | -79.58 |
| 2022-01-27 | 193.54 | -41.80 | -80.17 |
| 2022-01-26 | 199.43 | -40.28 | -80.06 |
| 2022-01-25 | 199.43 | -41.42 | -80.44 |
| 2022-01-24 | 204.34 | -39.14 | -80.00 |
| 2022-01-21 | 207.53 | -39.14 | -80.21 |
| 2022-01-20 | 207.78 | -38.00 | -79.86 |
| 2022-01-19 | 197.23 | -38.00 | -79.14 |
| 2022-01-18 | 197.72 | -37.24 | -78.92 |
| 2022-01-17 | 198.70 | -36.48 | -78.73 |
| 2022-01-14 | 200.42 | -36.10 | -78.73 |
| 2022-01-13 | 201.40 | -36.10 | -78.80 |
| 2022-01-12 | 200.66 | -36.10 | -78.75 |
| 2022-01-11 | 192.81 | -35.34 | -77.92 |
| 2022-01-10 | 192.56 | -34.58 | -77.64 |
| 2022-01-07 | 190.11 | -36.10 | -77.97 |
| 2022-01-06 | 184.95 | -36.10 | -77.57 |
| 2022-01-05 | 182.74 | -35.72 | -77.26 |
| 2022-01-04 | 187.65 | -36.10 | -77.79 |
| 2022-01-03 | 187.16 | -35.34 | -77.48 |
| 2021-12-31 | 188.64 | -39.90 | -79.18 |
| 2021-12-30 | 185.69 | -42.56 | -79.90 |
| 2021-12-29 | 184.71 | -42.56 | -79.83 |
| 2021-12-28 | 187.41 | -42.56 | -80.02 |
| 2021-12-24 | 186.92 | -44.85 | -80.78 |
| 2021-12-23 | 186.43 | -44.85 | -80.74 |
| 2021-12-22 | 184.71 | -44.85 | -80.63 |
| 2021-12-21 | 183.48 | -42.94 | -79.87 |
| 2021-12-20 | 181.03 | -42.94 | -79.70 |
| 2021-12-17 | 186.43 | -43.32 | -80.21 |
| 2021-12-16 | 190.35 | -44.09 | -80.74 |
| 2021-12-15 | 189.37 | -43.32 | -80.41 |
| 2021-12-14 | 191.58 | -43.71 | -80.69 |
| 2021-12-13 | 196.24 | -45.23 | -81.51 |
| 2021-12-10 | 196.00 | -45.23 | -81.50 |
| 2021-12-09 | 199.19 | -44.85 | -81.57 |
| 2021-12-08 | 196.49 | -45.61 | -81.65 |
| 2021-12-07 | 196.24 | -44.85 | -81.38 |
| 2021-12-06 | 188.39 | -44.47 | -80.74 |
| 2021-12-03 | 193.54 | -42.56 | -80.43 |
| 2021-12-02 | 194.03 | -46.37 | -81.76 |
| 2021-12-01 | 192.56 | -45.61 | -81.41 |
| 2021-11-30 | 189.86 | -44.09 | -80.71 |
| 2021-11-29 | 196.24 | -45.61 | -81.64 |
| 2021-11-26 | 197.72 | -44.85 | -81.47 |
| 2021-11-25 | 205.82 | -43.71 | -81.59 |
| 2021-11-24 | 205.08 | -42.94 | -81.30 |
| 2021-11-23 | 204.59 | -43.71 | -81.52 |
| 2021-11-22 | 208.02 | -42.94 | -81.48 |
| 2021-11-19 | 209.01 | -42.94 | -81.54 |
| 2021-11-18 | 211.71 | -42.56 | -81.57 |
| 2021-11-17 | 216.37 | -41.04 | -81.36 |
| 2021-11-16 | 216.62 | -39.52 | -80.90 |
| 2021-11-15 | 213.67 | -39.52 | -80.72 |
| 2021-11-12 | 212.93 | -39.52 | -80.67 |
| 2021-11-11 | 212.20 | -39.90 | -80.75 |
| 2021-11-10 | 208.76 | -39.14 | -80.29 |
| 2021-11-09 | 206.31 | -39.52 | -80.26 |
| 2021-11-08 | 206.31 | -41.04 | -80.75 |
| 2021-11-05 | 207.78 | -38.76 | -80.10 |
| 2021-11-04 | 211.46 | -38.38 | -80.22 |
| 2021-11-03 | 208.76 | -37.62 | -79.80 |
| 2021-11-02 | 210.48 | -38.00 | -80.03 |
| 2021-11-01 | 210.48 | -36.86 | -79.66 |
| 2021-10-29 | 213.18 | -36.48 | -79.72 |
| 2021-10-28 | 214.65 | -37.24 | -80.05 |
| 2021-10-27 | 215.85 | -36.48 | -79.89 |
| 2021-10-26 | 220.66 | -35.72 | -79.95 |
| 2021-10-25 | 221.86 | -35.72 | -80.03 |
| 2021-10-22 | 221.62 | -36.86 | -80.37 |
| 2021-10-21 | 219.94 | -36.10 | -80.03 |
| 2021-10-20 | 222.34 | -36.10 | -80.18 |
| 2021-10-19 | 217.78 | -36.10 | -79.89 |
| 2021-10-18 | 213.69 | -36.48 | -79.75 |
| 2021-10-15 | 212.25 | -36.10 | -79.53 |
| 2021-10-12 | 207.68 | -35.34 | -78.98 |
| 2021-10-11 | 211.77 | -35.34 | -79.26 |
| 2021-10-08 | 206.24 | -35.34 | -78.88 |
| 2021-10-07 | 204.80 | -36.86 | -79.28 |
| 2021-10-06 | 195.90 | -38.76 | -79.30 |
| 2021-10-05 | 197.58 | -38.76 | -79.42 |
| 2021-10-04 | 197.10 | -39.52 | -79.64 |
| 2021-09-30 | 203.11 | -38.38 | -79.67 |
| 2021-09-29 | 204.32 | -38.00 | -79.63 |
| 2021-09-28 | 201.91 | -38.38 | -79.59 |
| 2021-09-27 | 198.31 | -38.38 | -79.34 |
| 2021-09-24 | 198.79 | -38.00 | -79.25 |
| 2021-09-23 | 202.63 | -38.00 | -79.51 |
| 2021-09-21 | 198.79 | -38.76 | -79.50 |
| 2021-09-20 | 197.58 | -39.52 | -79.68 |
| 2021-09-17 | 207.44 | -35.72 | -79.09 |
| 2021-09-16 | 204.80 | -35.72 | -78.91 |
| 2021-09-15 | 209.84 | -34.96 | -79.01 |
| 2021-09-14 | 214.41 | -33.44 | -78.83 |
| 2021-09-13 | 218.02 | -33.06 | -78.95 |
| 2021-09-10 | 222.58 | -31.91 | -78.89 |
| 2021-09-09 | 216.57 | -33.82 | -79.09 |
| 2021-09-08 | 223.31 | -33.06 | -79.29 |
| 2021-09-07 | 224.27 | -30.39 | -78.53 |
| 2021-09-06 | 221.62 | -30.39 | -78.36 |
| 2021-09-03 | 218.98 | -31.53 | -78.54 |
| 2021-09-02 | 220.90 | -31.91 | -78.78 |
| 2021-09-01 | 219.70 | -30.39 | -78.23 |
| 2021-08-31 | 217.54 | -34.96 | -79.52 |
| 2021-08-30 | 213.69 | -34.96 | -79.27 |
| 2021-08-27 | 212.01 | -36.86 | -79.76 |
| 2021-08-26 | 212.25 | -38.00 | -80.14 |
| 2021-08-25 | 215.61 | -38.00 | -80.36 |
| 2021-08-24 | 215.37 | -38.76 | -80.58 |
| 2021-08-23 | 208.64 | -38.00 | -79.91 |
| 2021-08-20 | 205.04 | -38.00 | -79.67 |
| 2021-08-19 | 210.57 | -36.48 | -79.55 |
| 2021-08-18 | 217.06 | -35.34 | -79.61 |
| 2021-08-17 | 215.61 | -35.72 | -79.63 |
| 2021-08-16 | 221.14 | -35.34 | -79.86 |
| 2021-08-13 | 223.31 | -37.24 | -80.59 |
| 2021-08-12 | 224.27 | -36.10 | -80.29 |
| 2021-08-11 | 226.19 | -33.82 | -79.71 |
| 2021-08-10 | 225.47 | -34.20 | -79.78 |
| 2021-08-09 | 221.62 | -35.34 | -79.89 |
| 2021-08-06 | 220.90 | -37.62 | -80.56 |
| 2021-08-05 | 221.14 | -36.48 | -80.22 |
| 2021-08-04 | 223.79 | -33.44 | -79.44 |
| 2021-08-03 | 220.66 | -34.96 | -79.72 |
| 2021-08-02 | 221.14 | -35.34 | -79.86 |
| 2021-07-30 | 218.74 | -34.58 | -79.47 |
| 2021-07-29 | 222.58 | -33.82 | -79.48 |
| 2021-07-28 | 212.97 | -35.34 | -79.34 |
| 2021-07-27 | 208.40 | -33.82 | -78.54 |
| 2021-07-26 | 220.90 | -33.82 | -79.38 |
| 2021-07-23 | 234.84 | -30.01 | -79.10 |
| 2021-07-22 | 239.41 | -28.87 | -79.04 |
| 2021-07-21 | 233.64 | -31.91 | -79.59 |
| 2021-07-20 | 233.64 | -35.72 | -80.73 |
| 2021-07-19 | 236.53 | -30.77 | -79.43 |
| 2021-07-16 | 243.74 | -27.73 | -78.98 |
| 2021-07-15 | 242.54 | -28.87 | -79.23 |
| 2021-07-14 | 240.13 | -30.39 | -79.54 |
| 2021-07-13 | 242.29 | -32.67 | -80.33 |
| 2021-07-12 | 237.73 | -38.76 | -81.87 |
| 2021-07-09 | 235.80 | -39.52 | -81.99 |
| 2021-07-08 | 233.40 | -39.90 | -81.97 |
| 2021-07-07 | 243.02 | -39.90 | -82.48 |
| 2021-07-06 | 243.26 | -41.80 | -83.05 |
| 2021-07-05 | 244.22 | -42.18 | -83.20 |
| 2021-07-02 | 245.42 | -41.42 | -83.04 |
| 2021-06-30 | 251.43 | -41.42 | -83.33 |
| 2021-06-29 | 253.59 | -42.18 | -83.65 |
| 2021-06-28 | 256.24 | -42.18 | -83.77 |
| 2021-06-25 | 256.00 | -42.94 | -83.97 |
| 2021-06-24 | 251.91 | -42.94 | -83.79 |
| 2021-06-23 | 251.19 | -41.80 | -83.43 |
| 2021-06-22 | 244.46 | -43.32 | -83.55 |
| 2021-06-21 | 246.86 | -44.47 | -83.99 |
| 2021-06-18 | 250.47 | -44.47 | -84.15 |
| 2021-06-17 | 247.10 | -43.32 | -83.67 |
| 2021-06-16 | 246.14 | -43.71 | -83.74 |
| 2021-06-15 | 248.54 | -44.47 | -84.07 |
| 2021-06-11 | 250.95 | -44.85 | -84.28 |
| 2021-06-10 | 249.51 | -44.09 | -84.00 |
| 2021-06-09 | 249.75 | -44.47 | -84.12 |
| 2021-06-08 | 249.99 | -45.61 | -84.46 |
| 2021-06-07 | 250.23 | -44.09 | -84.03 |
| 2021-06-04 | 251.43 | -44.09 | -84.09 |
| 2021-06-03 | 251.67 | -45.99 | -84.64 |
| 2021-06-02 | 255.52 | -45.61 | -84.70 |
| 2021-06-01 | 257.92 | -45.23 | -84.70 |
| 2021-05-31 | 253.35 | -45.23 | -84.50 |
| 2021-05-28 | 253.59 | -45.23 | -84.51 |
| 2021-05-27 | 253.11 | -45.99 | -84.70 |
| 2021-05-26 | 253.11 | -43.71 | -84.06 |
| 2021-05-25 | 250.71 | -43.71 | -83.95 |
| 2021-05-24 | 244.46 | -43.71 | -83.66 |
| 2021-05-21 | 244.22 | -45.61 | -84.20 |
| 2021-05-20 | 243.98 | -46.37 | -84.41 |
| 2021-05-18 | 245.90 | -47.09 | -84.70 |
| 2021-05-17 | 241.09 | -47.81 | -84.70 |
| 2021-05-14 | 238.93 | -47.81 | -84.60 |
| 2021-05-13 | 236.29 | -46.73 | -84.16 |
| 2021-05-12 | 241.33 | -46.01 | -84.18 |
| 2021-05-11 | 237.97 | -45.65 | -83.92 |
| 2021-05-10 | 245.42 | -46.37 | -84.47 |
| 2021-05-07 | 246.38 | -45.29 | -84.21 |
| 2021-05-06 | 245.90 | -47.45 | -84.81 |
| 2021-05-05 | 244.22 | -46.01 | -84.32 |
| 2021-05-04 | 245.90 | -46.73 | -84.60 |
| 2021-05-03 | 242.29 | -46.01 | -84.23 |
| 2021-04-30 | 246.14 | -46.01 | -84.40 |
| 2021-04-29 | 254.07 | -46.01 | -84.75 |
| 2021-04-28 | 249.51 | -46.01 | -84.55 |
| 2021-04-27 | 247.36 | -45.29 | -84.25 |
| 2021-04-26 | 248.08 | -45.29 | -84.28 |
| 2021-04-23 | 249.74 | -45.29 | -84.36 |
| 2021-04-22 | 245.46 | -44.93 | -84.06 |
| 2021-04-21 | 244.26 | -45.29 | -84.11 |
| 2021-04-20 | 249.74 | -45.29 | -84.36 |
| 2021-04-19 | 249.98 | -47.09 | -84.88 |
| 2021-04-16 | 248.31 | -46.01 | -84.50 |
| 2021-04-15 | 245.69 | -42.77 | -83.45 |
| 2021-04-14 | 247.84 | -42.41 | -83.44 |
| 2021-04-13 | 244.50 | -44.57 | -83.91 |
| 2021-04-12 | 241.17 | -44.57 | -83.75 |
| 2021-04-09 | 245.46 | -43.13 | -83.54 |
| 2021-04-08 | 248.79 | -43.13 | -83.70 |
| 2021-04-07 | 244.26 | -42.41 | -83.27 |
| 2021-04-01 | 247.36 | -46.01 | -84.46 |
| 2021-03-31 | 241.41 | -44.21 | -83.66 |
| 2021-03-30 | 243.31 | -44.21 | -83.75 |
| 2021-03-29 | 240.93 | -40.25 | -82.47 |
| 2021-03-26 | 240.21 | -41.69 | -82.86 |
| 2021-03-25 | 235.45 | -39.89 | -82.08 |
| 2021-03-24 | 234.97 | -40.25 | -82.16 |
| 2021-03-23 | 243.07 | -38.81 | -82.16 |
| 2021-03-22 | 246.65 | -39.17 | -82.45 |
| 2021-03-19 | 247.60 | -39.17 | -82.50 |
| 2021-03-18 | 253.32 | -38.81 | -82.68 |
| 2021-03-17 | 249.03 | -38.81 | -82.47 |
| 2021-03-16 | 248.55 | -38.81 | -82.45 |
| 2021-03-15 | 246.89 | -38.81 | -82.36 |
| 2021-03-12 | 245.46 | -38.81 | -82.29 |
| 2021-03-11 | 252.36 | -41.33 | -83.35 |
| 2021-03-10 | 247.12 | -42.41 | -83.41 |
| 2021-03-09 | 244.98 | -44.21 | -83.83 |
| 2021-03-08 | 242.36 | -45.29 | -84.02 |
| 2021-03-05 | 248.31 | -43.13 | -83.67 |
| 2021-03-04 | 250.46 | -42.05 | -83.47 |
| 2021-03-03 | 257.37 | -42.77 | -83.99 |
| 2021-03-02 | 248.31 | -41.69 | -83.26 |
| 2021-03-01 | 252.36 | -39.89 | -82.94 |
| 2021-02-26 | 248.08 | -39.53 | -82.63 |
| 2021-02-25 | 261.18 | -38.81 | -83.06 |
| 2021-02-24 | 255.94 | -42.05 | -83.72 |
| 2021-02-23 | 266.90 | -41.69 | -84.11 |
| 2021-02-22 | 263.56 | -37.73 | -82.87 |
| 2021-02-19 | 266.90 | -40.97 | -83.91 |
| 2021-02-18 | 266.66 | -42.77 | -84.39 |
| 2021-02-17 | 272.14 | -42.77 | -84.62 |
| 2021-02-16 | 268.09 | -45.65 | -85.23 |
| 2021-02-11 | 261.18 | -49.97 | -86.15 |
| 2021-02-10 | 260.47 | -49.97 | -86.12 |
| 2021-02-09 | 252.36 | -51.77 | -86.31 |
| 2021-02-08 | 251.41 | -53.21 | -86.68 |
| 2021-02-05 | 251.17 | -53.21 | -86.68 |
| 2021-02-04 | 248.31 | -52.85 | -86.46 |
| 2021-02-03 | 250.94 | -54.65 | -87.08 |
| 2021-02-02 | 250.46 | -53.21 | -86.65 |
| 2021-02-01 | 246.17 | -52.85 | -86.38 |
| 2021-01-29 | 239.02 | -53.21 | -86.20 |
| 2021-01-28 | 241.88 | -55.37 | -86.95 |
| 2021-01-27 | 250.94 | -54.29 | -86.97 |
| 2021-01-26 | 252.13 | -55.01 | -87.22 |
| 2021-01-25 | 260.70 | -53.21 | -87.03 |
| 2021-01-22 | 252.84 | -53.21 | -86.74 |
| 2021-01-21 | 258.08 | -53.21 | -86.93 |
| 2021-01-20 | 258.32 | -53.57 | -87.04 |
| 2021-01-19 | 254.99 | -53.57 | -86.92 |
| 2021-01-18 | 245.46 | -55.37 | -87.08 |
| 2021-01-15 | 242.84 | -55.37 | -86.98 |
| 2021-01-14 | 241.17 | -53.93 | -86.50 |
| 2021-01-13 | 238.31 | -52.49 | -85.96 |
| 2021-01-12 | 238.31 | -53.93 | -86.38 |
| 2021-01-11 | 234.97 | -56.81 | -87.11 |
| 2021-01-08 | 233.78 | -58.61 | -87.60 |
| 2021-01-07 | 229.97 | -58.61 | -87.46 |
| 2021-01-06 | 231.64 | -58.25 | -87.41 |
| 2021-01-05 | 230.45 | -58.61 | -87.47 |
| 2021-01-04 | 229.26 | -58.61 | -87.43 |
| 2020-12-31 | 226.40 | -57.17 | -86.88 |
| 2020-12-30 | 225.68 | -56.81 | -86.74 |
| 2020-12-29 | 218.53 | -56.81 | -86.44 |
| 2020-12-28 | 215.44 | -58.25 | -86.76 |
| 2020-12-24 | 216.87 | -56.81 | -86.37 |
| 2020-12-23 | 215.91 | -56.81 | -86.33 |
| 2020-12-22 | 213.29 | -57.53 | -86.44 |
| 2020-12-21 | 215.20 | -56.81 | -86.30 |
| 2020-12-18 | 216.87 | -57.53 | -86.60 |
| 2020-12-17 | 219.96 | -58.61 | -87.06 |
| 2020-12-16 | 217.82 | -57.53 | -86.64 |
| 2020-12-15 | 214.48 | -58.97 | -86.95 |
| 2020-12-14 | 216.63 | -58.97 | -87.04 |
| 2020-12-11 | 218.06 | -58.61 | -86.99 |
| 2020-12-10 | 216.87 | -57.17 | -86.48 |
| 2020-12-09 | 217.82 | -57.17 | -86.52 |
| 2020-12-08 | 215.20 | -56.81 | -86.30 |
| 2020-12-07 | 217.10 | -56.81 | -86.38 |
| 2020-12-04 | 221.39 | -56.81 | -86.56 |
| 2020-12-03 | 220.44 | -56.81 | -86.52 |
| 2020-12-02 | 217.82 | -57.89 | -86.75 |
| 2020-12-01 | 218.30 | -57.89 | -86.77 |
| 2020-11-30 | 216.39 | -57.89 | -86.69 |
| 2020-11-27 | 222.58 | -56.81 | -86.61 |
| 2020-11-26 | 220.92 | -56.81 | -86.54 |
| 2020-11-25 | 219.01 | -55.37 | -86.01 |
| 2020-11-24 | 218.53 | -55.37 | -85.99 |
| 2020-11-23 | 217.34 | -53.93 | -85.48 |
| 2020-11-20 | 216.63 | -54.29 | -85.56 |
| 2020-11-19 | 215.91 | -53.93 | -85.42 |
| 2020-11-18 | 217.82 | -53.93 | -85.50 |
| 2020-11-17 | 216.63 | -53.21 | -85.22 |
| 2020-11-16 | 216.15 | -55.73 | -86.00 |
| 2020-11-13 | 213.29 | -55.37 | -85.75 |
| 2020-11-12 | 213.77 | -56.81 | -86.23 |
| 2020-11-11 | 214.48 | -57.17 | -86.38 |
| 2020-11-10 | 214.48 | -55.01 | -85.69 |
| 2020-11-09 | 211.63 | -53.93 | -85.22 |
| 2020-11-06 | 208.29 | -55.01 | -85.41 |
| 2020-11-05 | 206.15 | -54.29 | -85.07 |
| 2020-11-04 | 197.81 | -55.01 | -84.89 |
| 2020-11-03 | 199.24 | -54.29 | -84.72 |
| 2020-11-02 | 193.04 | -53.93 | -84.28 |
| 2020-10-30 | 188.75 | -53.93 | -84.04 |
| 2020-10-29 | 194.47 | -55.01 | -84.72 |
| 2020-10-28 | 195.40 | -57.17 | -85.50 |
| 2020-10-27 | 196.10 | -57.53 | -85.66 |
| 2020-10-23 | 198.18 | -56.81 | -85.52 |
| 2020-10-22 | 196.56 | -58.25 | -85.92 |
| 2020-10-21 | 196.33 | -58.25 | -85.91 |
| 2020-10-20 | 194.01 | -56.81 | -85.31 |
| 2020-10-19 | 193.78 | -58.25 | -85.79 |
| 2020-10-16 | 192.38 | -57.89 | -85.60 |
| 2020-10-15 | 188.90 | -57.89 | -85.42 |
| 2020-10-14 | 194.94 | -57.89 | -85.72 |
| 2020-10-12 | 195.63 | -55.73 | -85.02 |
| 2020-10-09 | 189.83 | -55.73 | -84.73 |
| 2020-10-08 | 189.37 | -56.81 | -85.07 |
| 2020-10-07 | 190.76 | -56.81 | -85.15 |
| 2020-10-06 | 187.51 | -56.81 | -84.98 |
| 2020-10-05 | 184.49 | -57.53 | -85.07 |
| 2020-09-30 | 181.71 | -56.81 | -84.67 |
| 2020-09-29 | 179.39 | -56.81 | -84.54 |
| 2020-09-28 | 181.71 | -56.81 | -84.67 |
| 2020-09-25 | 179.16 | -56.81 | -84.53 |
| 2020-09-24 | 179.85 | -56.09 | -84.31 |
| 2020-09-23 | 184.49 | -56.09 | -84.57 |
| 2020-09-22 | 184.26 | -57.17 | -84.93 |
| 2020-09-21 | 186.81 | -57.17 | -85.07 |
| 2020-09-18 | 192.85 | -57.17 | -85.37 |
| 2020-09-17 | 191.45 | -57.53 | -85.43 |
| 2020-09-16 | 195.63 | -57.53 | -85.63 |
| 2020-09-15 | 196.10 | -57.53 | -85.66 |
| 2020-09-14 | 194.70 | -58.25 | -85.83 |
| 2020-09-11 | 193.08 | -58.25 | -85.75 |
| 2020-09-10 | 191.69 | -58.25 | -85.69 |
| 2020-09-09 | 192.85 | -58.25 | -85.74 |
| 2020-09-08 | 194.47 | -57.89 | -85.70 |
| 2020-09-07 | 195.17 | -57.89 | -85.73 |
| 2020-09-04 | 196.10 | -56.81 | -85.41 |
| 2020-09-03 | 198.42 | -55.73 | -85.16 |
| 2020-09-02 | 199.58 | -55.01 | -84.98 |
| 2020-09-01 | 200.27 | -55.01 | -85.02 |
| 2020-08-31 | 199.81 | -55.37 | -85.11 |
| 2020-08-28 | 203.06 | -54.29 | -84.92 |
| 2020-08-27 | 201.20 | -56.09 | -85.42 |
| 2020-08-26 | 203.06 | -54.29 | -84.92 |
| 2020-08-25 | 203.52 | -54.65 | -85.06 |
| 2020-08-24 | 203.75 | -52.49 | -84.36 |
| 2020-08-21 | 199.11 | -52.49 | -84.12 |
| 2020-08-20 | 195.17 | -52.13 | -83.78 |
| 2020-08-19 | 200.27 | -51.41 | -83.82 |
| 2020-08-18 | 201.90 | -52.13 | -84.14 |
| 2020-08-17 | 201.66 | -53.21 | -84.49 |
| 2020-08-14 | 199.58 | -58.61 | -86.18 |
| 2020-08-13 | 200.50 | -56.81 | -85.63 |
| 2020-08-12 | 200.27 | -59.33 | -86.46 |
| 2020-08-11 | 196.56 | -58.61 | -86.04 |
| 2020-08-10 | 191.22 | -57.53 | -85.42 |
| 2020-08-07 | 192.15 | -57.17 | -85.34 |
| 2020-08-06 | 197.02 | -57.17 | -85.58 |
| 2020-08-05 | 199.34 | -57.17 | -85.69 |
| 2020-08-04 | 197.26 | -58.61 | -86.08 |
| 2020-08-03 | 191.45 | -60.41 | -86.42 |
| 2020-07-31 | 193.08 | -57.53 | -85.51 |
| 2020-07-30 | 194.01 | -59.69 | -86.29 |
| 2020-07-29 | 196.10 | -61.13 | -86.87 |
| 2020-07-28 | 195.40 | -61.13 | -86.84 |
| 2020-07-27 | 194.24 | -58.97 | -86.05 |
| 2020-07-24 | 194.24 | -58.97 | -86.05 |
| 2020-07-23 | 200.50 | -58.61 | -86.23 |
| 2020-07-22 | 197.95 | -58.97 | -86.23 |
| 2020-07-21 | 204.91 | -60.41 | -87.02 |
| 2020-07-20 | 198.42 | -58.97 | -86.25 |
| 2020-07-17 | 199.34 | -58.97 | -86.29 |
| 2020-07-16 | 197.72 | -58.61 | -86.10 |
| 2020-07-15 | 203.75 | -57.89 | -86.14 |
| 2020-07-14 | 203.52 | -57.53 | -86.01 |
| 2020-07-13 | 207.23 | -57.53 | -86.18 |
| 2020-07-10 | 205.61 | -57.53 | -86.10 |
| 2020-07-09 | 211.88 | -57.53 | -86.38 |
| 2020-07-08 | 210.25 | -56.45 | -85.96 |
| 2020-07-07 | 209.09 | -57.17 | -86.14 |
| 2020-07-06 | 212.57 | -57.17 | -86.30 |
| 2020-07-03 | 200.74 | -57.53 | -85.88 |
| 2020-07-02 | 198.18 | -57.53 | -85.76 |
| 2020-06-30 | 188.90 | -58.61 | -85.67 |
| 2020-06-29 | 187.28 | -59.33 | -85.84 |
| 2020-06-26 | 190.06 | -55.73 | -84.74 |
| 2020-06-24 | 192.85 | -58.97 | -85.99 |
| 2020-06-23 | 194.24 | -57.17 | -85.44 |
| 2020-06-22 | 190.06 | -56.81 | -85.11 |
| 2020-06-19 | 190.76 | -54.65 | -84.40 |
| 2020-06-18 | 188.67 | -56.45 | -84.91 |
| 2020-06-17 | 188.90 | -56.45 | -84.93 |
| 2020-06-16 | 187.74 | -56.81 | -84.99 |
| 2020-06-15 | 180.78 | -56.81 | -84.62 |
| 2020-06-12 | 186.58 | -55.01 | -84.30 |
| 2020-06-11 | 188.44 | -56.81 | -85.03 |
| 2020-06-10 | 195.40 | -56.81 | -85.38 |
| 2020-06-09 | 195.17 | -56.81 | -85.37 |
| 2020-06-08 | 191.69 | -56.81 | -85.19 |
| 2020-06-05 | 191.69 | -56.81 | -85.19 |
| 2020-06-04 | 186.81 | -56.81 | -84.94 |
| 2020-06-03 | 186.35 | -57.17 | -85.04 |
| 2020-06-02 | 181.48 | -55.73 | -84.27 |
| 2020-06-01 | 178.23 | -57.53 | -84.74 |
| 2020-05-29 | 169.18 | -55.37 | -83.42 |
| 2020-05-28 | 170.92 | -55.37 | -83.53 |
| 2020-05-27 | 172.66 | -55.37 | -83.63 |
| 2020-05-26 | 174.40 | -56.81 | -84.26 |
| 2020-05-25 | 168.60 | -54.65 | -83.12 |
| 2020-05-22 | 168.60 | -54.65 | -83.12 |
| 2020-05-21 | 183.68 | -54.83 | -84.08 |
| 2020-05-20 | 186.00 | -54.83 | -84.21 |
| 2020-05-19 | 185.42 | -54.83 | -84.17 |
| 2020-05-18 | 180.78 | -54.83 | -83.91 |
| 2020-05-15 | 178.46 | -54.83 | -83.78 |
| 2020-05-14 | 178.46 | -54.83 | -83.78 |
| 2020-05-13 | 182.52 | -57.98 | -85.13 |
| 2020-05-12 | 183.68 | -57.98 | -85.19 |
| 2020-05-11 | 187.74 | -57.98 | -85.40 |
| 2020-05-08 | 183.10 | -56.23 | -84.54 |
| 2020-05-07 | 180.20 | -56.23 | -84.38 |
| 2020-05-06 | 182.52 | -56.23 | -84.51 |
| 2020-05-05 | 178.46 | -56.23 | -84.28 |
| 2020-05-04 | 175.56 | -58.33 | -84.88 |
| 2020-04-29 | 187.16 | -55.88 | -84.64 |
| 2020-04-28 | 187.16 | -55.18 | -84.39 |
| 2020-04-27 | 183.22 | -54.48 | -83.93 |
| 2020-04-24 | 178.01 | -52.73 | -83.00 |
| 2020-04-23 | 179.17 | -53.43 | -83.32 |
| 2020-04-22 | 178.59 | -57.98 | -84.92 |
| 2020-04-21 | 177.44 | -54.83 | -83.72 |
| 2020-04-20 | 184.37 | -54.48 | -83.99 |
| 2020-04-17 | 183.79 | -58.33 | -85.32 |
| 2020-04-16 | 180.33 | -56.93 | -84.64 |
| 2020-04-15 | 180.90 | -56.58 | -84.54 |
| 2020-04-14 | 185.53 | -56.93 | -84.92 |
| 2020-04-09 | 183.22 | -57.98 | -85.16 |
| 2020-04-08 | 179.75 | -57.98 | -84.98 |
| 2020-04-07 | 183.22 | -57.98 | -85.16 |
| 2020-04-06 | 176.86 | -57.98 | -84.82 |
| 2020-04-03 | 171.08 | -57.98 | -84.50 |
| 2020-04-02 | 171.66 | -59.03 | -84.92 |
| 2020-04-01 | 169.35 | -56.23 | -83.75 |
| 2020-03-31 | 175.70 | -58.33 | -84.89 |
| 2020-03-30 | 170.50 | -57.98 | -84.47 |
| 2020-03-27 | 174.55 | -58.68 | -84.95 |
| 2020-03-26 | 172.81 | -58.68 | -84.85 |
| 2020-03-25 | 175.13 | -58.68 | -84.98 |
| 2020-03-24 | 166.46 | -57.28 | -83.97 |
| 2020-03-23 | 154.32 | -57.98 | -83.48 |
| 2020-03-20 | 167.03 | -57.98 | -84.26 |
| 2020-03-19 | 154.32 | -57.98 | -83.48 |
| 2020-03-18 | 161.83 | -57.28 | -83.68 |
| 2020-03-17 | 172.81 | -56.93 | -84.21 |
| 2020-03-16 | 171.66 | -57.63 | -84.40 |
| 2020-03-13 | 181.48 | -57.98 | -85.07 |
| 2020-03-12 | 184.95 | -59.73 | -85.87 |
| 2020-03-11 | 195.93 | -56.58 | -85.33 |
| 2020-03-10 | 197.09 | -57.98 | -85.86 |
| 2020-03-09 | 194.20 | -57.98 | -85.72 |
| 2020-03-06 | 206.34 | -57.63 | -86.17 |
| 2020-03-05 | 212.69 | -54.48 | -85.44 |
| 2020-03-04 | 206.91 | -56.93 | -85.97 |
| 2020-03-03 | 207.49 | -55.18 | -85.42 |
| 2020-03-02 | 208.07 | -55.53 | -85.56 |
| 2020-02-28 | 205.76 | -55.53 | -85.46 |
| 2020-02-27 | 213.85 | -55.53 | -85.83 |
| 2020-02-26 | 211.54 | -54.48 | -85.39 |
| 2020-02-25 | 213.27 | -54.83 | -85.58 |
| 2020-02-24 | 212.69 | -54.83 | -85.55 |
| 2020-02-21 | 217.90 | -54.48 | -85.68 |
| 2020-02-20 | 220.79 | -54.13 | -85.70 |
| 2020-02-19 | 221.94 | -54.13 | -85.75 |
| 2020-02-18 | 220.21 | -54.13 | -85.67 |
| 2020-02-17 | 225.41 | -54.13 | -85.90 |
| 2020-02-14 | 223.68 | -52.38 | -85.29 |
| 2020-02-13 | 223.10 | -52.38 | -85.26 |
| 2020-02-12 | 224.25 | -52.38 | -85.31 |
| 2020-02-11 | 220.79 | -52.73 | -85.26 |
| 2020-02-10 | 216.74 | -52.73 | -85.08 |
| 2020-02-07 | 218.47 | -52.73 | -85.16 |
| 2020-02-06 | 220.21 | -50.98 | -84.69 |
| 2020-02-05 | 211.54 | -50.98 | -84.26 |
| 2020-02-04 | 210.38 | -51.68 | -84.43 |
| 2020-02-03 | 206.34 | -51.33 | -84.11 |
| 2020-01-31 | 206.34 | -51.33 | -84.11 |
| 2020-01-30 | 208.07 | -51.33 | -84.20 |
| 2020-01-29 | 215.58 | -51.68 | -84.69 |
| 2020-01-24 | 224.83 | -50.98 | -84.91 |
| 2020-01-23 | 223.68 | -50.98 | -84.85 |
| 2020-01-22 | 230.03 | -48.53 | -84.40 |
| 2020-01-21 | 225.41 | -48.53 | -84.18 |
| 2020-01-20 | 234.66 | -48.18 | -84.51 |
| 2020-01-17 | 237.55 | -48.53 | -84.75 |
| 2020-01-16 | 235.24 | -48.18 | -84.54 |
| 2020-01-15 | 234.66 | -48.18 | -84.51 |
| 2020-01-14 | 235.81 | -48.18 | -84.57 |
| 2020-01-13 | 236.97 | -48.88 | -84.83 |
| 2020-01-10 | 232.92 | -48.18 | -84.43 |
| 2020-01-09 | 232.92 | -48.53 | -84.54 |
| 2020-01-08 | 226.57 | -48.88 | -84.35 |
| 2020-01-07 | 228.88 | -48.18 | -84.24 |
| 2020-01-06 | 228.88 | -49.23 | -84.56 |
| 2020-01-03 | 231.19 | -48.18 | -84.35 |
| 2020-01-02 | 231.77 | -49.58 | -84.80 |
| 2019-12-31 | 228.88 | -48.88 | -84.46 |
| 2019-12-30 | 230.03 | -48.18 | -84.30 |
| 2019-12-27 | 228.30 | -48.18 | -84.21 |
| 2019-12-24 | 223.68 | -47.48 | -83.77 |
| 2019-12-23 | 224.83 | -47.48 | -83.83 |
| 2019-12-20 | 225.41 | -47.48 | -83.86 |
| 2019-12-19 | 223.68 | -48.53 | -84.10 |
| 2019-12-18 | 224.25 | -48.88 | -84.23 |
| 2019-12-17 | 223.68 | -47.13 | -83.66 |
| 2019-12-16 | 220.21 | -47.83 | -83.71 |
| 2019-12-13 | 221.94 | -49.23 | -84.23 |
| 2019-12-12 | 214.43 | -47.48 | -83.30 |
| 2019-12-11 | 209.80 | -47.48 | -83.05 |
| 2019-12-10 | 207.49 | -49.23 | -83.49 |
| 2019-12-09 | 208.65 | -46.78 | -82.76 |
| 2019-12-06 | 208.07 | -50.98 | -84.09 |
| 2019-12-05 | 205.76 | -51.33 | -84.08 |
| 2019-12-04 | 203.45 | -51.68 | -84.08 |
| 2019-12-03 | 206.91 | -50.98 | -84.03 |
| 2019-12-02 | 208.07 | -50.98 | -84.09 |
| 2019-11-29 | 206.34 | -50.98 | -84.00 |
| 2019-11-28 | 212.69 | -50.98 | -84.32 |
| 2019-11-27 | 213.85 | -50.63 | -84.27 |
| 2019-11-26 | 213.27 | -52.73 | -84.91 |
| 2019-11-25 | 213.85 | -52.38 | -84.83 |
| 2019-11-22 | 209.23 | -52.73 | -84.71 |
| 2019-11-21 | 207.49 | -52.38 | -84.51 |
| 2019-11-20 | 212.69 | -52.03 | -84.66 |
| 2019-11-19 | 215.01 | -52.03 | -84.77 |
| 2019-11-18 | 209.80 | -51.68 | -84.40 |
| 2019-11-15 | 206.34 | -50.28 | -83.77 |
| 2019-11-14 | 206.91 | -49.93 | -83.68 |
| 2019-11-13 | 208.65 | -49.23 | -83.55 |
| 2019-11-12 | 214.43 | -47.13 | -83.18 |
| 2019-11-11 | 213.27 | -52.03 | -84.69 |
| 2019-11-08 | 221.36 | -54.13 | -85.73 |
| 2019-11-07 | 223.68 | -57.98 | -87.02 |
| 2019-11-06 | 221.94 | -57.98 | -86.95 |
| 2019-11-05 | 221.94 | -57.98 | -86.95 |
| 2019-11-04 | 220.79 | -58.68 | -87.12 |
| 2019-11-01 | 215.58 | -58.68 | -86.91 |
| 2019-10-31 | 212.69 | -58.68 | -86.79 |
| 2019-10-30 | 210.04 | -58.68 | -86.67 |
| 2019-10-29 | 211.72 | -58.68 | -86.74 |
| 2019-10-28 | 212.28 | -59.73 | -87.11 |
| 2019-10-25 | 210.60 | -59.73 | -87.04 |
| 2019-10-24 | 210.60 | -58.68 | -86.70 |
| 2019-10-23 | 208.91 | -58.68 | -86.62 |
| 2019-10-22 | 211.16 | -58.68 | -86.72 |
| 2019-10-21 | 210.04 | -59.73 | -87.01 |
| 2019-10-18 | 210.60 | -59.03 | -86.81 |
| 2019-10-17 | 212.28 | -59.03 | -86.88 |
| 2019-10-16 | 209.47 | -59.03 | -86.76 |
| 2019-10-15 | 207.79 | -59.03 | -86.69 |
| 2019-10-14 | 208.35 | -59.03 | -86.71 |
| 2019-10-11 | 206.67 | -59.03 | -86.64 |
| 2019-10-10 | 198.80 | -59.73 | -86.52 |
| 2019-10-09 | 198.80 | -59.73 | -86.52 |
| 2019-10-08 | 201.05 | -60.78 | -86.97 |
| 2019-10-04 | 199.93 | -59.73 | -86.57 |
| 2019-10-03 | 203.30 | -59.73 | -86.72 |
| 2019-10-02 | 202.17 | -59.73 | -86.67 |
| 2019-09-30 | 202.73 | -60.43 | -86.93 |
| 2019-09-27 | 201.61 | -59.73 | -86.65 |
| 2019-09-26 | 202.17 | -57.98 | -86.09 |
| 2019-09-25 | 201.61 | -59.38 | -86.53 |
| 2019-09-24 | 205.54 | -59.38 | -86.71 |
| 2019-09-23 | 204.42 | -59.38 | -86.66 |
| 2019-09-20 | 207.23 | -59.38 | -86.78 |
| 2019-09-19 | 207.23 | -57.98 | -86.32 |
| 2019-09-18 | 210.60 | -58.33 | -86.58 |
| 2019-09-17 | 210.60 | -58.33 | -86.58 |
| 2019-09-16 | 213.97 | -58.33 | -86.73 |
| 2019-09-13 | 216.78 | -58.33 | -86.85 |
| 2019-09-12 | 213.97 | -58.33 | -86.73 |
| 2019-09-11 | 213.97 | -58.33 | -86.73 |
| 2019-09-10 | 209.47 | -58.33 | -86.54 |
| 2019-09-09 | 209.47 | -57.98 | -86.42 |
| 2019-09-06 | 208.35 | -57.98 | -86.37 |
| 2019-09-05 | 207.79 | -57.98 | -86.35 |
| 2019-09-04 | 206.67 | -59.03 | -86.64 |
| 2019-09-03 | 195.43 | -59.03 | -86.13 |
| 2019-09-02 | 196.56 | -59.03 | -86.19 |
| 2019-08-30 | 197.68 | -59.03 | -86.24 |
| 2019-08-29 | 197.12 | -57.98 | -85.86 |
| 2019-08-28 | 195.99 | -57.98 | -85.80 |
| 2019-08-27 | 196.56 | -57.98 | -85.83 |
| 2019-08-26 | 197.12 | -57.98 | -85.86 |
| 2019-08-23 | 202.17 | -56.93 | -85.75 |
| 2019-08-22 | 201.05 | -56.58 | -85.58 |
| 2019-08-21 | 203.30 | -55.53 | -85.34 |
| 2019-08-20 | 203.30 | -54.48 | -84.99 |
| 2019-08-19 | 202.73 | -57.98 | -86.12 |
| 2019-08-16 | 197.68 | -56.93 | -85.53 |
| 2019-08-15 | 194.31 | -56.93 | -85.37 |
| 2019-08-14 | 191.50 | -55.18 | -84.62 |
| 2019-08-13 | 192.06 | -54.48 | -84.41 |
| 2019-08-12 | 197.68 | -54.48 | -84.71 |
| 2019-08-09 | 199.36 | -55.88 | -85.26 |
| 2019-08-08 | 201.61 | -55.88 | -85.37 |
| 2019-08-07 | 200.49 | -57.28 | -85.78 |
| 2019-08-06 | 200.49 | -56.23 | -85.43 |
| 2019-08-05 | 201.61 | -55.18 | -85.14 |
| 2019-08-02 | 210.04 | -54.48 | -85.32 |
| 2019-08-01 | 217.90 | -53.78 | -85.46 |
| 2019-07-31 | 220.15 | -53.78 | -85.56 |
| 2019-07-30 | 224.08 | -53.78 | -85.74 |
| 2019-07-29 | 223.52 | -54.48 | -85.93 |
| 2019-07-26 | 226.32 | -54.48 | -86.05 |
| 2019-07-25 | 229.13 | -54.48 | -86.17 |
| 2019-07-24 | 228.01 | -54.48 | -86.12 |
| 2019-07-23 | 227.45 | -54.48 | -86.10 |
| 2019-07-22 | 225.76 | -55.88 | -86.46 |
| 2019-07-19 | 230.82 | -56.93 | -86.98 |
| 2019-07-18 | 227.45 | -56.58 | -86.74 |
| 2019-07-17 | 229.13 | -56.23 | -86.70 |
| 2019-07-16 | 229.13 | -55.18 | -86.38 |
| 2019-07-15 | 228.57 | -55.18 | -86.36 |
| 2019-07-12 | 228.01 | -56.23 | -86.66 |
| 2019-07-11 | 226.89 | -56.23 | -86.61 |
| 2019-07-10 | 224.64 | -51.68 | -85.12 |
| 2019-07-09 | 223.52 | -54.83 | -86.04 |
| 2019-07-08 | 225.76 | -52.03 | -85.27 |
| 2019-07-05 | 231.38 | -55.18 | -86.47 |
| 2019-07-04 | 231.94 | -52.38 | -85.65 |
| 2019-07-03 | 231.94 | -52.38 | -85.65 |
| 2019-07-02 | 232.50 | -52.38 | -85.68 |
| 2019-06-28 | 226.89 | -55.88 | -86.50 |
| 2019-06-27 | 228.01 | -57.28 | -86.98 |
| 2019-06-26 | 222.95 | -58.68 | -87.21 |
| 2019-06-25 | 222.39 | -58.33 | -87.07 |
| 2019-06-24 | 225.76 | -58.33 | -87.21 |
| 2019-06-21 | 225.76 | -58.33 | -87.21 |
| 2019-06-20 | 226.89 | -59.38 | -87.57 |
| 2019-06-19 | 221.83 | -58.68 | -87.16 |
| 2019-06-18 | 213.97 | -57.98 | -86.62 |
| 2019-06-17 | 211.72 | -57.98 | -86.52 |
| 2019-06-14 | 210.04 | -57.98 | -86.45 |
| 2019-06-13 | 212.28 | -57.98 | -86.54 |
| 2019-06-12 | 212.28 | -57.98 | -86.54 |
| 2019-06-11 | 217.34 | -57.98 | -86.76 |
| 2019-06-10 | 215.09 | -57.98 | -86.66 |
| 2019-06-06 | 207.79 | -57.98 | -86.35 |
| 2019-06-05 | 207.79 | -57.98 | -86.35 |
| 2019-06-04 | 205.54 | -57.98 | -86.25 |
| 2019-06-03 | 206.67 | -57.98 | -86.30 |
| 2019-05-31 | 207.23 | -57.98 | -86.32 |
| 2019-05-30 | 209.47 | -59.56 | -86.93 |
| 2019-05-29 | 210.60 | -60.23 | -87.20 |
| 2019-05-28 | 211.72 | -56.86 | -86.16 |
| 2019-05-27 | 210.60 | -56.86 | -86.11 |
| 2019-05-24 | 211.72 | -56.86 | -86.16 |
| 2019-05-23 | 210.60 | -58.88 | -86.76 |
| 2019-05-22 | 213.97 | -58.88 | -86.90 |
| 2019-05-21 | 214.53 | -58.88 | -86.93 |
| 2019-05-20 | 215.09 | -58.88 | -86.95 |
| 2019-05-17 | 216.78 | -59.22 | -87.13 |
| 2019-05-16 | 219.58 | -57.53 | -86.71 |
| 2019-05-15 | 219.02 | -57.53 | -86.69 |
| 2019-05-14 | 217.90 | -57.53 | -86.64 |
| 2019-05-10 | 222.39 | -56.19 | -86.41 |
| 2019-05-09 | 220.15 | -55.51 | -86.10 |
| 2019-05-08 | 227.45 | -53.49 | -85.80 |
| 2019-05-07 | 231.38 | -54.50 | -86.27 |
| 2019-05-06 | 230.26 | -53.49 | -85.92 |
| 2019-05-03 | 239.80 | -54.50 | -86.61 |
| 2019-05-02 | 238.12 | -54.50 | -86.54 |
| 2019-04-30 | 235.31 | -54.50 | -86.43 |
| 2019-04-29 | 238.12 | -54.16 | -86.44 |
| 2019-04-26 | 234.19 | -56.19 | -86.89 |
| 2019-04-25 | 234.19 | -56.86 | -87.09 |
| 2019-04-24 | 236.42 | -57.53 | -87.38 |
| 2019-04-23 | 238.10 | -57.53 | -87.44 |
| 2019-04-18 | 238.10 | -56.86 | -87.24 |
| 2019-04-17 | 240.33 | -55.51 | -86.93 |
| 2019-04-16 | 240.33 | -55.51 | -86.93 |
| 2019-04-15 | 236.42 | -55.17 | -86.68 |
| 2019-04-12 | 237.54 | -56.52 | -87.12 |
| 2019-04-11 | 236.98 | -56.52 | -87.10 |
| 2019-04-10 | 240.33 | -54.16 | -86.53 |
| 2019-04-09 | 240.89 | -54.50 | -86.65 |
| 2019-04-08 | 239.78 | -55.85 | -87.01 |
| 2019-04-04 | 238.66 | -55.17 | -86.76 |
| 2019-04-03 | 238.10 | -56.19 | -87.04 |
| 2019-04-02 | 234.75 | -56.19 | -86.91 |
| 2019-04-01 | 234.19 | -56.19 | -86.89 |
| 2019-03-29 | 228.60 | -57.87 | -87.18 |
| 2019-03-28 | 224.69 | -57.53 | -86.92 |
| 2019-03-27 | 225.25 | -58.21 | -87.15 |
| 2019-03-26 | 222.45 | -58.21 | -87.04 |
| 2019-03-25 | 222.45 | -58.21 | -87.04 |
| 2019-03-22 | 228.60 | -58.55 | -87.38 |
| 2019-03-21 | 228.60 | -56.19 | -86.67 |
| 2019-03-20 | 231.39 | -59.56 | -87.80 |
| 2019-03-19 | 233.07 | -58.55 | -87.55 |
| 2019-03-18 | 231.95 | -57.53 | -87.21 |
| 2019-03-15 | 228.60 | -59.89 | -87.79 |
| 2019-03-14 | 226.36 | -59.56 | -87.61 |
| 2019-03-13 | 225.25 | -59.56 | -87.57 |
| 2019-03-12 | 227.48 | -57.53 | -87.03 |
| 2019-03-11 | 221.89 | -58.55 | -87.12 |
| 2019-03-08 | 218.54 | -58.55 | -86.99 |
| 2019-03-07 | 224.13 | -56.52 | -86.59 |
| 2019-03-06 | 227.48 | -56.19 | -86.62 |
| 2019-03-05 | 226.92 | -56.19 | -86.60 |
| 2019-03-04 | 226.36 | -56.19 | -86.58 |
| 2019-03-01 | 225.25 | -56.19 | -86.53 |
| 2019-02-28 | 223.01 | -56.19 | -86.44 |
| 2019-02-27 | 224.69 | -56.19 | -86.51 |
| 2019-02-26 | 224.69 | -56.52 | -86.61 |
| 2019-02-25 | 226.92 | -55.85 | -86.49 |
| 2019-02-22 | 225.25 | -57.87 | -87.05 |
| 2019-02-21 | 223.01 | -57.87 | -86.96 |
| 2019-02-20 | 221.33 | -57.87 | -86.89 |
| 2019-02-19 | 218.54 | -57.87 | -86.77 |
| 2019-02-18 | 219.66 | -56.86 | -86.50 |
| 2019-02-15 | 214.07 | -57.87 | -86.59 |
| 2019-02-14 | 220.22 | -56.19 | -86.32 |
| 2019-02-13 | 220.77 | -56.19 | -86.34 |
| 2019-02-12 | 217.42 | -56.86 | -86.41 |
| 2019-02-11 | 216.86 | -56.52 | -86.28 |
| 2019-02-08 | 214.63 | -59.56 | -87.15 |
| 2019-02-04 | 214.63 | -59.56 | -87.15 |
| 2019-02-01 | 214.07 | -59.56 | -87.12 |
| 2019-01-31 | 214.63 | -59.56 | -87.15 |
| 2019-01-30 | 210.72 | -59.56 | -86.98 |
| 2019-01-29 | 209.60 | -59.56 | -86.94 |
| 2019-01-28 | 210.16 | -57.87 | -86.42 |
| 2019-01-25 | 210.72 | -57.87 | -86.44 |
| 2019-01-24 | 205.13 | -59.22 | -86.63 |
| 2019-01-23 | 204.01 | -59.22 | -86.59 |
| 2019-01-22 | 203.45 | -59.56 | -86.67 |
| 2019-01-21 | 205.69 | -59.56 | -86.77 |
| 2019-01-18 | 204.57 | -59.22 | -86.61 |
| 2019-01-17 | 201.77 | -59.22 | -86.49 |
| 2019-01-16 | 202.89 | -59.56 | -86.65 |
| 2019-01-15 | 201.77 | -59.56 | -86.60 |
| 2019-01-14 | 195.63 | -59.56 | -86.32 |
| 2019-01-11 | 199.54 | -59.56 | -86.50 |
| 2019-01-10 | 198.98 | -59.56 | -86.47 |
| 2019-01-09 | 197.86 | -59.56 | -86.42 |
| 2019-01-08 | 190.60 | -59.56 | -86.08 |
| 2019-01-07 | 191.16 | -59.56 | -86.11 |
| 2019-01-04 | 188.36 | -59.89 | -86.09 |
| 2019-01-03 | 182.21 | -57.87 | -85.07 |
| 2019-01-02 | 182.21 | -57.87 | -85.07 |
| 2018-12-31 | 191.16 | -57.87 | -85.53 |
| 2018-12-28 | 186.69 | -59.56 | -85.89 |
| 2018-12-27 | 186.13 | -59.89 | -85.98 |
| 2018-12-24 | 188.92 | -59.89 | -86.12 |
| 2018-12-21 | 190.04 | -59.89 | -86.17 |
| 2018-12-20 | 188.92 | -60.23 | -86.24 |
| 2018-12-19 | 191.16 | -59.56 | -86.11 |
| 2018-12-18 | 190.60 | -59.56 | -86.08 |
| 2018-12-17 | 194.51 | -59.56 | -86.27 |
| 2018-12-14 | 193.95 | -57.53 | -85.55 |
| 2018-12-13 | 199.54 | -57.20 | -85.71 |
| 2018-12-12 | 196.19 | -57.20 | -85.55 |
| 2018-12-11 | 190.04 | -56.86 | -85.13 |
| 2018-12-10 | 190.60 | -56.86 | -85.15 |
| 2018-12-07 | 192.83 | -56.86 | -85.27 |
| 2018-12-06 | 194.51 | -56.86 | -85.35 |
| 2018-12-05 | 201.77 | -56.86 | -85.70 |
| 2018-12-04 | 206.80 | -56.19 | -85.72 |
| 2018-12-03 | 206.25 | -57.87 | -86.24 |
| 2018-11-30 | 198.42 | -57.53 | -85.77 |
| 2018-11-29 | 197.86 | -57.53 | -85.74 |
| 2018-11-28 | 199.54 | -58.21 | -86.05 |
| 2018-11-27 | 195.63 | -59.56 | -86.32 |
| 2018-11-26 | 196.74 | -59.56 | -86.37 |
| 2018-11-23 | 192.27 | -59.56 | -86.16 |
| 2018-11-22 | 192.83 | -58.21 | -85.73 |
| 2018-11-21 | 192.27 | -60.23 | -86.39 |
| 2018-11-20 | 191.16 | -58.88 | -85.88 |
| 2018-11-19 | 195.63 | -58.55 | -85.98 |
| 2018-11-16 | 193.95 | -57.87 | -85.67 |
| 2018-11-15 | 193.95 | -59.56 | -86.24 |
| 2018-11-14 | 188.92 | -59.56 | -86.00 |
| 2018-11-13 | 190.60 | -59.56 | -86.08 |
| 2018-11-12 | 188.36 | -57.53 | -85.27 |
| 2018-11-09 | 187.80 | -58.55 | -85.60 |
| 2018-11-08 | 195.07 | -58.55 | -85.95 |
| 2018-11-07 | 193.95 | -58.55 | -85.90 |
| 2018-11-06 | 193.39 | -58.55 | -85.87 |
| 2018-11-05 | 191.16 | -58.55 | -85.76 |
| 2018-11-02 | 197.30 | -58.55 | -86.06 |
| 2018-11-01 | 185.01 | -57.20 | -84.98 |
| 2018-10-31 | 179.98 | -57.20 | -84.71 |
| 2018-10-30 | 177.30 | -56.52 | -84.32 |
| 2018-10-29 | 179.46 | -58.55 | -85.17 |
| 2018-10-26 | 177.84 | -58.55 | -85.08 |
| 2018-10-25 | 181.63 | -58.55 | -85.28 |
| 2018-10-24 | 184.34 | -58.88 | -85.54 |
| 2018-10-23 | 184.88 | -58.55 | -85.45 |
| 2018-10-22 | 193.55 | -57.20 | -85.42 |
| 2018-10-19 | 187.05 | -57.20 | -85.09 |
| 2018-10-18 | 185.42 | -57.87 | -85.24 |
| 2018-10-16 | 185.96 | -58.21 | -85.39 |
| 2018-10-15 | 185.42 | -58.21 | -85.36 |
| 2018-10-12 | 189.21 | -57.53 | -85.32 |
| 2018-10-11 | 183.25 | -58.21 | -85.25 |
| 2018-10-10 | 194.09 | -56.19 | -85.10 |
| 2018-10-09 | 193.55 | -56.86 | -85.30 |
| 2018-10-08 | 194.09 | -56.86 | -85.33 |
| 2018-10-05 | 197.88 | -56.86 | -85.52 |
| 2018-10-04 | 198.42 | -56.86 | -85.54 |
| 2018-10-03 | 202.75 | -56.52 | -85.64 |
| 2018-10-02 | 203.29 | -55.85 | -85.44 |
| 2018-09-28 | 210.33 | -56.52 | -85.99 |
| 2018-09-27 | 209.79 | -56.86 | -86.07 |
| 2018-09-26 | 210.88 | -57.20 | -86.23 |
| 2018-09-24 | 207.08 | -56.86 | -85.95 |
| 2018-09-21 | 212.50 | -57.20 | -86.30 |
| 2018-09-20 | 207.08 | -57.20 | -86.06 |
| 2018-09-19 | 206.00 | -57.20 | -86.01 |
| 2018-09-18 | 202.75 | -58.21 | -86.20 |
| 2018-09-17 | 201.13 | -56.86 | -85.67 |
| 2018-09-14 | 204.92 | -58.21 | -86.29 |
| 2018-09-13 | 202.21 | -58.88 | -86.39 |
| 2018-09-12 | 195.71 | -57.20 | -85.53 |
| 2018-09-11 | 195.71 | -56.86 | -85.41 |
| 2018-09-10 | 198.42 | -56.52 | -85.43 |
| 2018-09-07 | 201.13 | -56.19 | -85.45 |
| 2018-09-06 | 202.21 | -56.19 | -85.50 |
| 2018-09-05 | 203.84 | -55.17 | -85.25 |
| 2018-09-04 | 212.50 | -52.48 | -84.79 |
| 2018-09-03 | 209.25 | -55.17 | -85.51 |
| 2018-08-31 | 210.33 | -55.51 | -85.66 |
| 2018-08-30 | 213.58 | -54.50 | -85.49 |
| 2018-08-29 | 216.29 | -53.83 | -85.40 |
| 2018-08-28 | 215.75 | -53.15 | -85.16 |
| 2018-08-27 | 214.67 | -52.82 | -85.01 |
| 2018-08-24 | 207.63 | -52.82 | -84.66 |
| 2018-08-23 | 208.17 | -52.48 | -84.58 |
| 2018-08-22 | 210.33 | -53.15 | -84.90 |
| 2018-08-21 | 208.71 | -52.82 | -84.72 |
| 2018-08-20 | 207.08 | -52.82 | -84.63 |
| 2018-08-17 | 202.75 | -53.83 | -84.75 |
| 2018-08-16 | 202.21 | -53.49 | -84.61 |
| 2018-08-15 | 203.29 | -54.50 | -85.00 |
| 2018-08-14 | 208.71 | -53.15 | -84.82 |
| 2018-08-13 | 210.33 | -52.14 | -84.58 |
| 2018-08-10 | 214.13 | -52.82 | -84.98 |
| 2018-08-09 | 217.38 | -52.82 | -85.13 |
| 2018-08-08 | 214.67 | -52.82 | -85.01 |
| 2018-08-07 | 213.58 | -52.82 | -84.95 |
| 2018-08-06 | 209.25 | -52.82 | -84.74 |
| 2018-08-03 | 207.08 | -52.82 | -84.63 |
| 2018-08-02 | 207.63 | -52.48 | -84.55 |
| 2018-08-01 | 214.13 | -53.15 | -85.09 |
| 2018-07-31 | 217.38 | -50.79 | -84.50 |
| 2018-07-30 | 218.46 | -50.79 | -84.55 |
| 2018-07-27 | 219.00 | -52.14 | -85.00 |
| 2018-07-26 | 219.00 | -52.14 | -85.00 |
| 2018-07-25 | 221.71 | -51.47 | -84.91 |
| 2018-07-24 | 218.46 | -51.47 | -84.76 |
| 2018-07-23 | 214.13 | -51.13 | -84.44 |
| 2018-07-20 | 213.58 | -51.13 | -84.42 |
| 2018-07-19 | 210.88 | -49.45 | -83.74 |
| 2018-07-18 | 211.96 | -49.45 | -83.79 |
| 2018-07-17 | 213.58 | -49.45 | -83.88 |
| 2018-07-16 | 216.83 | -49.45 | -84.04 |
| 2018-07-13 | 216.83 | -49.45 | -84.04 |
| 2018-07-12 | 216.29 | -49.45 | -84.02 |
| 2018-07-11 | 214.13 | -49.45 | -83.91 |
| 2018-07-10 | 218.46 | -47.09 | -83.38 |
| 2018-07-09 | 219.00 | -47.09 | -83.41 |
| 2018-07-06 | 213.04 | -49.45 | -83.85 |
| 2018-07-05 | 211.96 | -49.45 | -83.79 |
| 2018-07-04 | 211.42 | -49.45 | -83.77 |
| 2018-07-03 | 215.21 | -49.45 | -83.96 |
| 2018-06-29 | 219.00 | -46.08 | -83.10 |
| 2018-06-28 | 214.13 | -49.11 | -83.80 |
| 2018-06-27 | 212.50 | -49.45 | -83.82 |
| 2018-06-26 | 218.46 | -49.45 | -84.13 |
| 2018-06-25 | 219.54 | -48.77 | -83.97 |
| 2018-06-22 | 223.33 | -48.43 | -84.05 |
| 2018-06-21 | 222.25 | -46.41 | -83.37 |
| 2018-06-20 | 227.67 | -46.08 | -83.54 |
| 2018-06-19 | 224.96 | -48.10 | -84.03 |
| 2018-06-15 | 233.08 | -45.06 | -83.51 |
| 2018-06-14 | 235.25 | -44.39 | -83.41 |
| 2018-06-13 | 237.96 | -46.41 | -84.14 |
| 2018-06-12 | 242.29 | -46.41 | -84.34 |
| 2018-06-11 | 241.75 | -46.41 | -84.32 |
| 2018-06-08 | 239.58 | -46.41 | -84.22 |
| 2018-06-07 | 246.08 | -46.08 | -84.42 |
| 2018-06-06 | 243.37 | -45.40 | -84.10 |
| 2018-06-05 | 241.21 | -45.40 | -84.00 |
| 2018-06-04 | 240.12 | -46.41 | -84.24 |
| 2018-06-01 | 235.25 | -46.08 | -83.91 |
| 2018-05-31 | 235.25 | -47.25 | -84.27 |
| 2018-05-30 | 229.29 | -46.93 | -83.88 |
| 2018-05-29 | 234.71 | -46.60 | -84.05 |
| 2018-05-28 | 237.96 | -46.93 | -84.30 |
| 2018-05-25 | 236.33 | -46.93 | -84.22 |
| 2018-05-24 | 236.87 | -48.23 | -84.63 |
| 2018-05-23 | 235.79 | -46.28 | -84.00 |
| 2018-05-21 | 242.29 | -46.28 | -84.31 |
| 2018-05-18 | 239.58 | -48.56 | -84.85 |
| 2018-05-17 | 238.50 | -48.23 | -84.71 |
| 2018-05-16 | 239.58 | -47.91 | -84.66 |
| 2018-05-15 | 240.66 | -47.91 | -84.71 |
| 2018-05-14 | 243.91 | -47.91 | -84.85 |
| 2018-05-11 | 239.04 | -47.25 | -84.44 |
| 2018-05-10 | 235.79 | -47.91 | -84.49 |
| 2018-05-09 | 233.08 | -47.91 | -84.36 |
| 2018-05-08 | 232.00 | -48.88 | -84.60 |
| 2018-05-07 | 227.12 | -49.21 | -84.47 |
| 2018-05-04 | 226.04 | -48.88 | -84.32 |
| 2018-05-03 | 229.83 | -49.21 | -84.60 |
| 2018-05-02 | 234.16 | -47.91 | -84.41 |
| 2018-04-30 | 236.33 | -49.21 | -84.90 |
| 2018-04-27 | 229.29 | -49.21 | -84.58 |
| 2018-04-26 | 227.02 | -49.21 | -84.47 |
| 2018-04-25 | 230.25 | -49.21 | -84.62 |
| 2018-04-24 | 233.48 | -49.21 | -84.77 |
| 2018-04-23 | 229.17 | -49.53 | -84.67 |
| 2018-04-20 | 230.79 | -49.21 | -84.65 |
| 2018-04-19 | 235.10 | -49.21 | -84.84 |
| 2018-04-18 | 230.25 | -50.18 | -84.92 |
| 2018-04-17 | 227.02 | -49.86 | -84.67 |
| 2018-04-16 | 229.71 | -49.53 | -84.69 |
| 2018-04-13 | 235.64 | -48.56 | -84.67 |
| 2018-04-12 | 236.17 | -47.91 | -84.50 |
| 2018-04-11 | 236.71 | -47.91 | -84.53 |
| 2018-04-10 | 234.56 | -48.23 | -84.53 |
| 2018-04-09 | 229.71 | -48.88 | -84.50 |
| 2018-04-06 | 224.32 | -48.23 | -84.04 |
| 2018-04-04 | 220.55 | -48.23 | -83.85 |
| 2018-04-03 | 229.17 | -47.91 | -84.17 |
| 2018-03-29 | 227.55 | -47.91 | -84.10 |
| 2018-03-28 | 227.02 | -46.60 | -83.67 |
| 2018-03-27 | 235.10 | -47.25 | -84.26 |
| 2018-03-26 | 232.94 | -46.60 | -83.96 |
| 2018-03-23 | 229.17 | -47.25 | -83.98 |
| 2018-03-22 | 238.33 | -44.65 | -83.64 |
| 2018-03-21 | 241.56 | -41.72 | -82.94 |
| 2018-03-20 | 243.72 | -40.74 | -82.76 |
| 2018-03-19 | 243.18 | -47.25 | -84.63 |
| 2018-03-16 | 242.64 | -47.25 | -84.61 |
| 2018-03-15 | 243.18 | -46.93 | -84.54 |
| 2018-03-14 | 242.64 | -46.60 | -84.42 |
| 2018-03-13 | 243.72 | -46.28 | -84.37 |
| 2018-03-12 | 243.18 | -46.28 | -84.35 |
| 2018-03-09 | 237.25 | -46.60 | -84.17 |
| 2018-03-08 | 234.02 | -48.23 | -84.50 |
| 2018-03-07 | 228.63 | -50.51 | -84.94 |
| 2018-03-06 | 231.86 | -50.51 | -85.09 |
| 2018-03-05 | 225.40 | -50.18 | -84.69 |
| 2018-03-02 | 232.94 | -48.88 | -84.65 |
| 2018-03-01 | 237.25 | -49.53 | -85.04 |
| 2018-02-28 | 235.10 | -49.53 | -84.94 |
| 2018-02-27 | 239.95 | -49.53 | -85.15 |
| 2018-02-26 | 242.64 | -49.53 | -85.27 |
| 2018-02-23 | 239.41 | -50.18 | -85.32 |
| 2018-02-22 | 236.17 | -49.53 | -84.99 |
| 2018-02-21 | 241.02 | -49.53 | -85.20 |
| 2018-02-20 | 234.56 | -49.53 | -84.92 |
| 2018-02-15 | 236.71 | -50.51 | -85.30 |
| 2018-02-14 | 230.79 | -50.18 | -84.94 |
| 2018-02-13 | 224.32 | -49.21 | -84.34 |
| 2018-02-12 | 219.47 | -49.21 | -84.10 |
| 2018-02-09 | 219.47 | -49.86 | -84.31 |
| 2018-02-08 | 229.71 | -49.21 | -84.59 |
| 2018-02-07 | 228.09 | -49.21 | -84.52 |
| 2018-02-06 | 232.40 | -49.21 | -84.72 |
| 2018-02-05 | 249.10 | -49.21 | -85.45 |
| 2018-02-02 | 253.41 | -48.88 | -85.54 |
| 2018-02-01 | 253.95 | -48.88 | -85.56 |
| 2018-01-31 | 256.65 | -48.23 | -85.48 |
| 2018-01-30 | 253.95 | -48.23 | -85.37 |
| 2018-01-29 | 257.19 | -48.23 | -85.51 |
| 2018-01-26 | 259.34 | -48.23 | -85.59 |
| 2018-01-25 | 254.49 | -48.23 | -85.40 |
| 2018-01-24 | 257.19 | -48.88 | -85.69 |
| 2018-01-23 | 256.65 | -48.56 | -85.58 |
| 2018-01-22 | 250.18 | -48.23 | -85.22 |
| 2018-01-19 | 249.10 | -48.23 | -85.17 |
| 2018-01-18 | 248.03 | -47.91 | -85.03 |
| 2018-01-17 | 245.87 | -47.91 | -84.94 |
| 2018-01-16 | 245.33 | -47.58 | -84.82 |
| 2018-01-15 | 239.95 | -47.91 | -84.68 |
| 2018-01-12 | 239.41 | -47.91 | -84.65 |
| 2018-01-11 | 236.71 | -46.93 | -84.24 |
| 2018-01-10 | 236.71 | -47.25 | -84.34 |
| 2018-01-09 | 236.17 | -47.25 | -84.31 |
| 2018-01-08 | 234.56 | -47.25 | -84.23 |
| 2018-01-05 | 233.48 | -45.63 | -83.70 |
| 2018-01-04 | 232.94 | -44.65 | -83.38 |
| 2018-01-03 | 230.79 | -43.35 | -82.87 |
| 2018-01-02 | 230.25 | -41.72 | -82.35 |
| 2017-12-29 | 223.78 | -43.67 | -82.60 |
| 2017-12-28 | 223.78 | -45.63 | -83.21 |
| 2017-12-27 | 221.09 | -45.63 | -83.07 |
| 2017-12-22 | 220.01 | -46.28 | -83.21 |
| 2017-12-21 | 218.40 | -47.25 | -83.43 |
| 2017-12-20 | 217.32 | -47.58 | -83.48 |
| 2017-12-19 | 216.78 | -46.93 | -83.25 |
| 2017-12-18 | 215.16 | -46.93 | -83.16 |
| 2017-12-15 | 213.01 | -46.93 | -83.04 |
| 2017-12-14 | 215.70 | -46.60 | -83.09 |
| 2017-12-13 | 217.32 | -46.60 | -83.17 |
| 2017-12-12 | 212.47 | -46.60 | -82.91 |
| 2017-12-11 | 214.09 | -45.95 | -82.79 |
| 2017-12-08 | 210.85 | -46.28 | -82.72 |
| 2017-12-07 | 207.08 | -46.28 | -82.51 |
| 2017-12-06 | 206.00 | -44.98 | -82.02 |
| 2017-12-05 | 213.01 | -44.00 | -82.11 |
| 2017-12-04 | 216.24 | -44.00 | -82.29 |
| 2017-12-01 | 215.70 | -43.02 | -81.95 |
| 2017-11-30 | 217.32 | -42.37 | -81.84 |
| 2017-11-29 | 221.63 | -42.37 | -82.08 |
| 2017-11-28 | 221.63 | -42.70 | -82.18 |
| 2017-11-27 | 222.17 | -42.70 | -82.21 |
| 2017-11-24 | 223.78 | -42.05 | -82.10 |
| 2017-11-23 | 222.17 | -40.42 | -81.51 |
| 2017-11-22 | 225.94 | -40.09 | -81.62 |
| 2017-11-21 | 222.71 | -40.42 | -81.54 |
| 2017-11-20 | 216.24 | -40.74 | -81.26 |
| 2017-11-17 | 216.24 | -40.74 | -81.26 |
| 2017-11-16 | 214.62 | -40.74 | -81.17 |
| 2017-11-15 | 213.55 | -40.74 | -81.10 |
| 2017-11-14 | 216.78 | -39.77 | -80.99 |
| 2017-11-13 | 216.78 | -39.77 | -80.99 |
| 2017-11-10 | 216.24 | -38.79 | -80.64 |
| 2017-11-09 | 215.70 | -40.42 | -81.13 |
| 2017-11-08 | 214.09 | -40.09 | -80.93 |
| 2017-11-07 | 214.62 | -40.09 | -80.96 |
| 2017-11-06 | 210.31 | -39.44 | -80.48 |
| 2017-11-03 | 210.31 | -37.49 | -79.85 |
| 2017-11-02 | 208.70 | -39.11 | -80.28 |
| 2017-11-01 | 209.78 | -39.11 | -80.35 |
| 2017-10-31 | 206.54 | -39.77 | -80.35 |
| 2017-10-30 | 207.30 | -41.07 | -80.82 |
| 2017-10-27 | 207.82 | -39.77 | -80.43 |
| 2017-10-26 | 205.72 | -39.11 | -80.08 |
| 2017-10-25 | 206.77 | -37.49 | -79.62 |
| 2017-10-24 | 205.72 | -38.14 | -79.77 |
| 2017-10-23 | 206.77 | -39.44 | -80.26 |
| 2017-10-20 | 208.87 | -40.09 | -80.60 |
| 2017-10-19 | 205.72 | -39.44 | -80.19 |
| 2017-10-18 | 210.97 | -37.81 | -80.00 |
| 2017-10-17 | 210.97 | -37.49 | -79.90 |
| 2017-10-16 | 210.44 | -37.16 | -79.76 |
| 2017-10-13 | 208.35 | -37.16 | -79.62 |
| 2017-10-12 | 208.35 | -35.21 | -78.99 |
| 2017-10-11 | 206.77 | -35.21 | -78.88 |
| 2017-10-10 | 208.35 | -32.93 | -78.25 |
| 2017-10-09 | 206.77 | -31.63 | -77.71 |
| 2017-10-06 | 207.82 | -31.63 | -77.79 |
| 2017-10-04 | 206.77 | -30.32 | -77.29 |
| 2017-10-03 | 204.68 | -33.91 | -78.31 |
| 2017-09-29 | 197.86 | -38.14 | -79.23 |
| 2017-09-28 | 196.81 | -38.46 | -79.27 |
| 2017-09-27 | 199.96 | -41.39 | -80.46 |
| 2017-09-26 | 198.91 | -39.77 | -79.85 |
| 2017-09-25 | 198.38 | -36.84 | -78.83 |
| 2017-09-22 | 201.53 | -36.18 | -78.84 |
| 2017-09-21 | 204.15 | -36.18 | -79.02 |
| 2017-09-20 | 204.15 | -36.84 | -79.23 |
| 2017-09-19 | 203.63 | -37.81 | -79.52 |
| 2017-09-18 | 204.15 | -36.18 | -79.02 |
| 2017-09-15 | 201.00 | -36.84 | -79.02 |
| 2017-09-14 | 201.00 | -36.51 | -78.91 |
| 2017-09-13 | 201.53 | -39.11 | -79.81 |
| 2017-09-12 | 202.58 | -37.49 | -79.34 |
| 2017-09-11 | 202.58 | -37.49 | -79.34 |
| 2017-09-08 | 199.43 | -38.46 | -79.45 |
| 2017-09-07 | 197.86 | -38.46 | -79.34 |
| 2017-09-06 | 198.38 | -39.77 | -79.81 |
| 2017-09-05 | 199.96 | -41.39 | -80.46 |
| 2017-09-04 | 199.96 | -41.07 | -80.35 |
| 2017-09-01 | 201.53 | -40.09 | -80.13 |
| 2017-08-31 | 201.53 | -37.81 | -79.38 |
| 2017-08-30 | 202.58 | -36.18 | -78.91 |
| 2017-08-29 | 198.91 | -35.53 | -78.43 |
| 2017-08-28 | 200.48 | -38.14 | -79.41 |
| 2017-08-25 | 199.43 | -37.16 | -79.01 |
| 2017-08-24 | 195.76 | -38.14 | -79.08 |
| 2017-08-22 | 195.24 | -38.14 | -79.05 |
| 2017-08-21 | 192.61 | -38.14 | -78.86 |
| 2017-08-18 | 191.04 | -39.44 | -79.19 |
| 2017-08-17 | 194.19 | -39.11 | -79.30 |
| 2017-08-16 | 194.71 | -38.14 | -79.01 |
| 2017-08-15 | 192.09 | -37.16 | -78.49 |
| 2017-08-14 | 192.61 | -38.14 | -78.86 |
| 2017-08-11 | 189.99 | -39.44 | -79.12 |
| 2017-08-10 | 195.24 | -37.49 | -78.83 |
| 2017-08-09 | 198.38 | -34.88 | -78.18 |
| 2017-08-08 | 199.43 | -36.18 | -78.69 |
| 2017-08-07 | 197.33 | -36.18 | -78.54 |
| 2017-08-04 | 196.29 | -37.49 | -78.90 |
| 2017-08-03 | 196.29 | -40.74 | -80.00 |
| 2017-08-02 | 196.29 | -41.39 | -80.22 |
| 2017-08-01 | 195.76 | -41.07 | -80.07 |
| 2017-07-31 | 192.61 | -40.42 | -79.64 |
| 2017-07-28 | 189.99 | -41.39 | -79.79 |
| 2017-07-27 | 191.57 | -43.02 | -80.46 |
| 2017-07-26 | 189.47 | -44.65 | -80.88 |
| 2017-07-25 | 188.42 | -44.65 | -80.81 |
| 2017-07-24 | 188.94 | -44.32 | -80.73 |
| 2017-07-21 | 187.37 | -42.70 | -80.06 |
| 2017-07-20 | 186.85 | -42.05 | -79.80 |
| 2017-07-19 | 186.32 | -42.05 | -79.76 |
| 2017-07-18 | 184.75 | -42.05 | -79.65 |
| 2017-07-17 | 184.75 | -42.05 | -79.65 |
| 2017-07-14 | 183.70 | -39.44 | -78.65 |
| 2017-07-13 | 183.18 | -44.98 | -80.57 |
| 2017-07-12 | 180.03 | -44.65 | -80.23 |
| 2017-07-11 | 178.46 | -46.93 | -80.94 |
| 2017-07-10 | 174.26 | -45.30 | -80.06 |
| 2017-07-07 | 172.69 | -44.32 | -79.58 |
| 2017-07-06 | 174.26 | -46.93 | -80.65 |
| 2017-07-05 | 173.74 | -46.28 | -80.37 |
| 2017-07-04 | 172.69 | -44.98 | -79.82 |
| 2017-07-03 | 175.31 | -46.93 | -80.72 |
| 2017-06-30 | 175.31 | -46.28 | -80.49 |
| 2017-06-29 | 176.36 | -45.63 | -80.33 |
| 2017-06-28 | 174.78 | -44.65 | -79.86 |
| 2017-06-27 | 175.31 | -44.65 | -79.90 |
| 2017-06-26 | 175.83 | -42.70 | -79.23 |
| 2017-06-23 | 174.78 | -41.07 | -78.55 |
| 2017-06-22 | 174.26 | -40.74 | -78.39 |
| 2017-06-21 | 173.21 | -40.74 | -78.31 |
| 2017-06-20 | 174.78 | -41.72 | -78.79 |
| 2017-06-19 | 175.83 | -43.02 | -79.34 |
| 2017-06-16 | 172.69 | -42.70 | -78.99 |
| 2017-06-15 | 172.16 | -42.70 | -78.95 |
| 2017-06-14 | 175.31 | -42.70 | -79.19 |
| 2017-06-13 | 175.31 | -42.70 | -79.19 |
| 2017-06-12 | 174.26 | -40.42 | -78.28 |
| 2017-06-09 | 176.88 | -44.65 | -80.01 |
| 2017-06-08 | 176.88 | -44.32 | -79.89 |
| 2017-06-07 | 175.83 | -44.65 | -79.93 |
| 2017-06-06 | 175.83 | -44.65 | -79.93 |
| 2017-06-05 | 174.78 | -44.65 | -79.86 |
| 2017-06-02 | 175.31 | -44.32 | -79.78 |
| 2017-06-01 | 172.69 | -43.67 | -79.34 |
| 2017-05-31 | 172.69 | -45.63 | -80.06 |
| 2017-05-29 | 172.69 | -45.95 | -80.18 |
| 2017-05-26 | 171.64 | -45.95 | -80.10 |
| 2017-05-25 | 171.11 | -46.28 | -80.18 |
| 2017-05-24 | 169.02 | -46.93 | -80.27 |
| 2017-05-23 | 169.54 | -46.93 | -80.31 |
| 2017-05-22 | 169.02 | -46.93 | -80.27 |
| 2017-05-19 | 166.92 | -45.63 | -79.63 |
| 2017-05-18 | 166.39 | -43.67 | -78.86 |
| 2017-05-17 | 168.49 | -44.32 | -79.26 |
| 2017-05-16 | 168.49 | -42.37 | -78.54 |
| 2017-05-15 | 168.49 | -42.37 | -78.54 |
| 2017-05-12 | 165.87 | -42.37 | -78.32 |
| 2017-05-11 | 165.35 | -41.39 | -77.91 |
| 2017-05-10 | 163.77 | -41.39 | -77.78 |
| 2017-05-09 | 162.72 | -40.42 | -77.32 |
| 2017-05-08 | 159.58 | -43.02 | -78.05 |
| 2017-05-05 | 158.53 | -43.66 | -78.21 |
| 2017-05-04 | 161.15 | -43.66 | -78.42 |
| 2017-05-02 | 160.10 | -43.02 | -78.09 |
| 2017-04-28 | 160.10 | -43.66 | -78.34 |
| 2017-04-27 | 160.63 | -43.66 | -78.38 |
| 2017-04-26 | 159.05 | -43.66 | -78.25 |
| 2017-04-25 | 158.01 | -43.66 | -78.16 |
| 2017-04-24 | 154.88 | -43.66 | -77.89 |
| 2017-04-21 | 153.32 | -43.02 | -77.51 |
| 2017-04-20 | 153.84 | -43.34 | -77.68 |
| 2017-04-19 | 151.76 | -42.71 | -77.24 |
| 2017-04-18 | 151.76 | -44.60 | -78.00 |
| 2017-04-13 | 155.93 | -42.39 | -77.49 |
| 2017-04-12 | 156.45 | -43.02 | -77.78 |
| 2017-04-11 | 154.36 | -42.07 | -77.23 |
| 2017-04-10 | 155.93 | -43.66 | -77.98 |
| 2017-04-07 | 155.93 | -43.66 | -77.98 |
| 2017-04-06 | 155.93 | -43.02 | -77.74 |
| 2017-04-05 | 156.97 | -41.76 | -77.33 |
| 2017-04-03 | 155.40 | -39.22 | -76.20 |
| 2017-03-31 | 154.88 | -41.12 | -76.90 |
| 2017-03-30 | 156.45 | -41.76 | -77.29 |
| 2017-03-29 | 156.97 | -41.76 | -77.33 |
| 2017-03-28 | 156.97 | -42.39 | -77.58 |
| 2017-03-27 | 155.40 | -41.12 | -76.95 |
| 2017-03-24 | 157.49 | -42.39 | -77.63 |
| 2017-03-23 | 156.45 | -40.49 | -76.79 |
| 2017-03-22 | 156.45 | -40.49 | -76.79 |
| 2017-03-21 | 159.05 | -42.39 | -77.76 |
| 2017-03-20 | 158.01 | -43.02 | -77.92 |
| 2017-03-17 | 156.45 | -43.02 | -77.78 |
| 2017-03-16 | 155.93 | -43.02 | -77.74 |
| 2017-03-15 | 151.23 | -42.71 | -77.19 |
| 2017-03-14 | 151.23 | -42.39 | -77.07 |
| 2017-03-13 | 151.23 | -41.76 | -76.82 |
| 2017-03-10 | 148.63 | -41.12 | -76.32 |
| 2017-03-09 | 148.11 | -40.17 | -75.89 |
| 2017-03-08 | 150.19 | -40.49 | -76.21 |
| 2017-03-07 | 149.67 | -41.12 | -76.42 |
| 2017-03-06 | 148.63 | -39.86 | -75.81 |
| 2017-03-03 | 148.63 | -39.86 | -75.81 |
| 2017-03-02 | 149.67 | -39.86 | -75.91 |
| 2017-03-01 | 150.71 | -43.02 | -77.27 |
| 2017-02-28 | 150.71 | -45.24 | -78.16 |
| 2017-02-27 | 152.80 | -46.19 | -78.71 |
| 2017-02-24 | 153.32 | -45.87 | -78.63 |
| 2017-02-23 | 153.84 | -46.82 | -79.05 |
| 2017-02-22 | 153.84 | -45.55 | -78.55 |
| 2017-02-21 | 152.28 | -46.19 | -78.67 |
| 2017-02-20 | 153.84 | -45.87 | -78.68 |
| 2017-02-17 | 152.80 | -49.67 | -80.09 |
| 2017-02-16 | 153.32 | -50.30 | -80.38 |
| 2017-02-15 | 151.76 | -49.35 | -79.88 |
| 2017-02-14 | 149.15 | -48.72 | -79.42 |
| 2017-02-13 | 148.63 | -50.30 | -80.01 |
| 2017-02-10 | 148.11 | -50.62 | -80.10 |
| 2017-02-09 | 147.06 | -49.99 | -79.76 |
| 2017-02-08 | 147.06 | -50.30 | -79.88 |
| 2017-02-07 | 144.98 | -52.20 | -80.49 |
| 2017-02-06 | 144.98 | -52.83 | -80.75 |
| 2017-02-03 | 142.37 | -53.15 | -80.67 |
| 2017-02-02 | 143.42 | -51.25 | -79.97 |
| 2017-02-01 | 144.98 | -47.77 | -78.68 |
| 2017-01-27 | 145.50 | -52.52 | -80.66 |
| 2017-01-26 | 145.50 | -49.35 | -79.37 |
| 2017-01-25 | 141.85 | -39.86 | -75.13 |
| 2017-01-24 | 140.81 | -37.96 | -74.24 |
| 2017-01-23 | 140.29 | -37.96 | -74.18 |
| 2017-01-20 | 140.81 | -37.96 | -74.24 |
| 2017-01-19 | 142.37 | -38.27 | -74.53 |
| 2017-01-18 | 142.37 | -38.27 | -74.53 |
| 2017-01-17 | 140.29 | -37.01 | -73.78 |
| 2017-01-16 | 138.72 | -36.69 | -73.48 |
| 2017-01-13 | 140.81 | -39.54 | -74.89 |
| 2017-01-12 | 140.29 | -39.54 | -74.84 |
| 2017-01-11 | 140.81 | -39.54 | -74.89 |
| 2017-01-10 | 138.20 | -38.59 | -74.22 |
| 2017-01-09 | 137.16 | -37.64 | -73.71 |
| 2017-01-06 | 136.12 | -37.32 | -73.46 |
| 2017-01-05 | 135.60 | -36.69 | -73.13 |
| 2017-01-04 | 132.47 | -36.69 | -72.77 |
| 2017-01-03 | 132.47 | -36.69 | -72.77 |
| 2016-12-30 | 130.39 | -36.69 | -72.52 |
| 2016-12-29 | 128.82 | -36.69 | -72.33 |
| 2016-12-28 | 127.78 | -36.69 | -72.21 |
| 2016-12-23 | 126.74 | -36.06 | -71.80 |
| 2016-12-22 | 127.78 | -35.74 | -71.79 |
| 2016-12-21 | 129.34 | -35.74 | -71.98 |
| 2016-12-20 | 128.30 | -35.74 | -71.85 |
| 2016-12-19 | 129.34 | -35.74 | -71.98 |
| 2016-12-16 | 131.43 | -36.06 | -72.37 |
| 2016-12-15 | 131.43 | -36.37 | -72.51 |
| 2016-12-14 | 136.12 | -36.06 | -72.92 |
| 2016-12-13 | 135.60 | -35.42 | -72.59 |
| 2016-12-12 | 135.08 | -34.79 | -72.26 |
| 2016-12-09 | 139.25 | -35.74 | -73.14 |
| 2016-12-08 | 139.77 | -36.69 | -73.60 |
| 2016-12-07 | 139.77 | -36.37 | -73.46 |
| 2016-12-06 | 138.20 | -36.37 | -73.29 |
| 2016-12-05 | 136.64 | -35.42 | -72.71 |
| 2016-12-02 | 137.16 | -35.11 | -72.64 |
| 2016-12-01 | 140.81 | -36.69 | -73.71 |
| 2016-11-30 | 139.77 | -35.11 | -72.94 |
| 2016-11-29 | 138.72 | -35.11 | -72.82 |
| 2016-11-28 | 139.77 | -37.32 | -73.86 |
| 2016-11-25 | 138.72 | -37.96 | -74.01 |
| 2016-11-24 | 137.16 | -36.69 | -73.31 |
| 2016-11-23 | 138.72 | -36.69 | -73.48 |
| 2016-11-22 | 138.72 | -36.06 | -73.22 |
| 2016-11-21 | 135.08 | -36.06 | -72.80 |
| 2016-11-18 | 134.03 | -36.06 | -72.68 |
| 2016-11-17 | 133.51 | -34.16 | -71.80 |
| 2016-11-16 | 134.56 | -33.84 | -71.79 |
| 2016-11-15 | 134.56 | -33.84 | -71.79 |
| 2016-11-14 | 133.51 | -33.53 | -71.53 |
| 2016-11-11 | 136.64 | -32.26 | -71.37 |
| 2016-11-10 | 140.29 | -31.94 | -71.68 |
| 2016-11-09 | 135.60 | -32.26 | -71.25 |
| 2016-11-08 | 140.29 | -31.31 | -71.41 |
| 2016-11-07 | 139.77 | -30.04 | -70.82 |
| 2016-11-04 | 138.20 | -29.41 | -70.37 |
| 2016-11-03 | 138.72 | -30.68 | -70.96 |
| 2016-11-02 | 139.77 | -30.68 | -71.09 |
| 2016-11-01 | 142.89 | -30.36 | -71.33 |
| 2016-10-31 | 140.81 | -30.68 | -71.21 |
| 2016-10-28 | 141.12 | -30.04 | -70.99 |
| 2016-10-27 | 142.65 | -30.36 | -71.30 |
| 2016-10-26 | 144.68 | -29.73 | -71.28 |
| 2016-10-25 | 147.21 | -29.73 | -71.57 |
| 2016-10-24 | 147.72 | -30.36 | -71.89 |
| 2016-10-20 | 145.18 | -29.73 | -71.34 |
| 2016-10-19 | 144.17 | -30.68 | -71.61 |
| 2016-10-18 | 145.18 | -31.31 | -71.98 |
| 2016-10-17 | 141.63 | -29.73 | -70.92 |
| 2016-10-14 | 143.66 | -29.41 | -71.03 |
| 2016-10-13 | 141.63 | -30.36 | -71.18 |
| 2016-10-12 | 145.18 | -29.73 | -71.34 |
| 2016-10-11 | 146.20 | -30.99 | -71.97 |
| 2016-10-07 | 149.75 | -31.94 | -72.75 |
| 2016-10-06 | 150.77 | -31.94 | -72.86 |
| 2016-10-05 | 148.74 | -35.11 | -73.91 |
| 2016-10-04 | 147.72 | -35.11 | -73.80 |
| 2016-10-03 | 146.71 | -35.42 | -73.83 |
| 2016-09-30 | 143.66 | -37.01 | -74.15 |
| 2016-09-29 | 148.74 | -36.69 | -74.55 |
| 2016-09-28 | 147.21 | -36.69 | -74.39 |
| 2016-09-27 | 146.71 | -39.86 | -75.62 |
| 2016-09-26 | 144.68 | -37.96 | -74.64 |
| 2016-09-23 | 147.21 | -37.96 | -74.90 |
| 2016-09-22 | 148.74 | -38.27 | -75.18 |
| 2016-09-21 | 147.21 | -38.27 | -75.03 |
| 2016-09-20 | 146.71 | -38.27 | -74.98 |
| 2016-09-19 | 146.20 | -36.69 | -74.29 |
| 2016-09-15 | 144.68 | -36.69 | -74.13 |
| 2016-09-14 | 143.15 | -38.91 | -74.87 |
| 2016-09-13 | 143.66 | -38.91 | -74.93 |
| 2016-09-12 | 144.17 | -38.27 | -74.72 |
| 2016-09-09 | 152.29 | -38.27 | -75.53 |
| 2016-09-08 | 149.24 | -36.69 | -74.60 |
| 2016-09-07 | 148.23 | -37.96 | -75.01 |
| 2016-09-06 | 148.23 | -38.27 | -75.13 |
| 2016-09-05 | 146.71 | -41.44 | -76.26 |
| 2016-09-02 | 142.65 | -38.59 | -74.69 |
| 2016-09-01 | 142.65 | -38.59 | -74.69 |
| 2016-08-31 | 140.11 | -37.64 | -74.03 |
| 2016-08-30 | 140.11 | -37.96 | -74.16 |
| 2016-08-29 | 138.58 | -35.74 | -73.07 |
| 2016-08-26 | 139.60 | -35.11 | -72.92 |
| 2016-08-25 | 138.08 | -35.11 | -72.74 |
| 2016-08-24 | 138.08 | -35.11 | -72.74 |
| 2016-08-23 | 140.11 | -35.11 | -72.97 |
| 2016-08-22 | 140.11 | -35.11 | -72.97 |
| 2016-08-19 | 139.09 | -31.63 | -71.40 |
| 2016-08-18 | 140.61 | -33.53 | -72.37 |
| 2016-08-17 | 137.57 | -35.11 | -72.69 |
| 2016-08-16 | 138.58 | -35.11 | -72.80 |
| 2016-08-15 | 139.60 | -33.53 | -72.26 |
| 2016-08-12 | 137.06 | -35.11 | -72.63 |
| 2016-08-11 | 135.03 | -35.11 | -72.39 |
| 2016-08-10 | 134.02 | -35.11 | -72.27 |
| 2016-08-09 | 134.02 | -34.16 | -71.86 |
| 2016-08-08 | 134.02 | -35.11 | -72.27 |
| 2016-08-05 | 130.97 | -35.11 | -71.90 |
| 2016-08-04 | 127.42 | -33.53 | -70.77 |
| 2016-08-03 | 126.40 | -34.79 | -71.20 |
| 2016-08-01 | 130.97 | -34.48 | -71.63 |
| 2016-07-29 | 127.92 | -34.48 | -71.25 |
| 2016-07-28 | 130.97 | -34.48 | -71.63 |
| 2016-07-27 | 129.95 | -34.16 | -71.37 |
| 2016-07-26 | 130.97 | -31.94 | -70.53 |
| 2016-07-25 | 128.94 | -30.36 | -69.58 |
| 2016-07-22 | 128.43 | -36.06 | -72.01 |
| 2016-07-21 | 128.94 | -36.37 | -72.21 |
| 2016-07-20 | 128.43 | -34.16 | -71.18 |
| 2016-07-19 | 125.39 | -34.48 | -70.93 |
| 2016-07-18 | 126.91 | -34.16 | -70.98 |
| 2016-07-15 | 126.40 | -34.16 | -70.92 |
| 2016-07-14 | 124.88 | -34.16 | -70.72 |
| 2016-07-13 | 122.34 | -34.16 | -70.39 |
| 2016-07-12 | 121.33 | -34.16 | -70.25 |
| 2016-07-11 | 117.26 | -31.94 | -68.68 |
| 2016-07-08 | 114.73 | -31.63 | -68.16 |
| 2016-07-07 | 115.74 | -31.63 | -68.31 |
| 2016-07-06 | 113.71 | -35.42 | -69.78 |
| 2016-07-05 | 116.25 | -33.53 | -69.26 |
| 2016-07-04 | 119.80 | -30.99 | -68.61 |
| 2016-06-30 | 116.76 | -29.73 | -67.58 |
| 2016-06-29 | 113.20 | -30.99 | -67.63 |
| 2016-06-28 | 110.16 | -29.09 | -66.26 |
| 2016-06-27 | 110.16 | -29.09 | -66.26 |
| 2016-06-24 | 110.67 | -31.31 | -67.39 |
| 2016-06-23 | 116.76 | -30.68 | -68.02 |
| 2016-06-22 | 116.25 | -30.68 | -67.94 |
| 2016-06-21 | 113.71 | -33.21 | -68.75 |
| 2016-06-20 | 111.68 | -30.99 | -67.40 |
| 2016-06-17 | 109.14 | -31.31 | -67.16 |
| 2016-06-16 | 107.62 | -33.53 | -67.98 |
| 2016-06-15 | 111.17 | -34.79 | -69.12 |
| 2016-06-14 | 111.17 | -34.79 | -69.12 |
| 2016-06-13 | 112.19 | -36.69 | -70.16 |
| 2016-06-10 | 117.26 | -34.48 | -69.84 |
| 2016-06-08 | 119.80 | -35.42 | -70.62 |
| 2016-06-07 | 119.29 | -32.58 | -69.25 |
| 2016-06-06 | 116.76 | -32.58 | -68.89 |
| 2016-06-03 | 115.74 | -30.36 | -67.72 |
| 2016-06-02 | 114.73 | -34.16 | -69.34 |
| 2016-06-01 | 113.20 | -36.69 | -70.31 |
| 2016-05-31 | 114.22 | -29.09 | -66.90 |
| 2016-05-30 | 111.68 | -29.09 | -66.50 |
| 2016-05-27 | 111.17 | -29.09 | -66.42 |
| 2016-05-26 | 109.65 | -34.79 | -68.90 |
| 2016-05-25 | 109.14 | -33.21 | -68.06 |
| 2016-05-24 | 104.07 | -31.63 | -66.49 |
| 2016-05-23 | 103.05 | -31.63 | -66.33 |
| 2016-05-20 | 104.57 | -33.53 | -67.51 |
| 2016-05-19 | 101.83 | -31.31 | -65.97 |
| 2016-05-18 | 102.64 | -31.31 | -66.10 |
| 2016-05-17 | 106.10 | -31.63 | -66.82 |
| 2016-05-16 | 103.56 | -34.48 | -67.81 |
| 2016-05-13 | 101.83 | -34.48 | -67.54 |
| 2016-05-12 | 103.56 | -34.48 | -67.81 |
| 2016-05-11 | 105.08 | -34.48 | -68.05 |
| 2016-05-10 | 107.62 | -33.24 | -67.84 |
| 2016-05-09 | 106.10 | -33.55 | -67.76 |
| 2016-05-06 | 105.08 | -37.88 | -69.71 |
| 2016-05-05 | 108.63 | -37.88 | -70.22 |
| 2016-05-04 | 110.16 | -35.09 | -69.12 |
| 2016-05-03 | 110.67 | -35.09 | -69.19 |
| 2016-04-29 | 114.73 | -35.09 | -69.77 |
| 2016-04-28 | 118.28 | -35.09 | -70.26 |
| 2016-04-27 | 118.18 | -33.24 | -69.40 |
| 2016-04-26 | 118.68 | -32.62 | -69.19 |
| 2016-04-25 | 117.17 | -32.00 | -68.69 |
| 2016-04-22 | 119.69 | -33.24 | -69.61 |
| 2016-04-21 | 121.20 | -30.77 | -68.70 |
| 2016-04-20 | 116.67 | -30.46 | -67.90 |
| 2016-04-19 | 119.19 | -32.31 | -69.12 |
| 2016-04-18 | 116.16 | -32.62 | -68.83 |
| 2016-04-15 | 117.67 | -32.93 | -69.19 |
| 2016-04-14 | 118.68 | -30.15 | -68.06 |
| 2016-04-13 | 116.67 | -29.22 | -67.33 |
| 2016-04-12 | 109.61 | -26.44 | -64.91 |
| 2016-04-11 | 109.61 | -29.22 | -66.23 |
| 2016-04-08 | 108.10 | -25.82 | -64.35 |
| 2016-04-07 | 107.09 | -26.13 | -64.33 |
| 2016-04-06 | 106.59 | -29.22 | -65.74 |
| 2016-04-05 | 105.58 | -28.91 | -65.42 |
| 2016-04-01 | 109.11 | -28.60 | -65.86 |
| 2016-03-31 | 112.13 | -27.98 | -66.05 |
| 2016-03-30 | 113.14 | -22.73 | -63.75 |
| 2016-03-29 | 107.60 | -26.44 | -64.57 |
| 2016-03-24 | 107.60 | -21.18 | -62.03 |
| 2016-03-23 | 110.62 | -19.95 | -61.99 |
| 2016-03-22 | 110.62 | -28.91 | -66.25 |
| 2016-03-21 | 110.62 | -30.46 | -66.98 |
| 2016-03-18 | 111.12 | -30.15 | -66.91 |
| 2016-03-17 | 109.11 | -30.15 | -66.60 |
| 2016-03-16 | 107.09 | -31.08 | -66.72 |
| 2016-03-15 | 107.60 | -30.46 | -66.50 |
| 2016-03-14 | 108.60 | -34.78 | -68.74 |
| 2016-03-11 | 106.59 | -29.22 | -65.74 |
| 2016-03-10 | 104.57 | -30.15 | -65.85 |
| 2016-03-09 | 104.57 | -35.09 | -68.27 |
| 2016-03-08 | 104.57 | -38.49 | -69.93 |
| 2016-03-07 | 106.08 | -38.80 | -70.30 |
| 2016-03-04 | 105.58 | -42.51 | -72.04 |
| 2016-03-03 | 103.06 | -44.37 | -72.60 |
| 2016-03-02 | 103.57 | -47.77 | -74.34 |
| 2016-03-01 | 97.12 | -47.46 | -73.34 |
| 2016-02-29 | 94.50 | -47.46 | -72.98 |
| 2016-02-26 | 97.32 | -40.04 | -69.61 |
| 2016-02-25 | 92.28 | -45.91 | -71.87 |
| 2016-02-24 | 95.10 | -44.37 | -71.48 |
| 2016-02-23 | 97.72 | -43.44 | -71.39 |
| 2016-02-22 | 98.12 | -43.44 | -71.45 |
| 2016-02-19 | 95.91 | -43.44 | -71.13 |
| 2016-02-18 | 97.12 | -43.44 | -71.31 |
| 2016-02-17 | 92.48 | -45.29 | -71.58 |
| 2016-02-16 | 94.50 | -43.75 | -71.08 |
| 2016-02-15 | 92.68 | -43.13 | -70.48 |
| 2016-02-12 | 86.64 | -48.38 | -72.34 |
| 2016-02-11 | 88.45 | -48.07 | -72.45 |
| 2016-02-05 | 96.31 | -44.67 | -71.82 |
| 2016-02-04 | 95.30 | -45.29 | -71.99 |
| 2016-02-03 | 93.49 | -47.15 | -72.68 |
| 2016-02-02 | 97.72 | -41.89 | -70.61 |
| 2016-02-01 | 98.93 | -32.31 | -65.97 |
| 2016-01-29 | 99.94 | -32.00 | -65.99 |
| 2016-01-28 | 95.50 | -34.48 | -66.48 |
| 2016-01-27 | 93.69 | -32.00 | -64.89 |
| 2016-01-26 | 91.67 | -33.55 | -65.33 |
| 2016-01-25 | 96.91 | -27.37 | -63.11 |
| 2016-01-22 | 94.70 | -27.37 | -62.69 |
| 2016-01-21 | 89.05 | -27.37 | -61.58 |
| 2016-01-20 | 92.08 | -27.37 | -62.19 |
| 2016-01-19 | 99.94 | -30.15 | -65.06 |
| 2016-01-18 | 96.11 | -32.62 | -65.64 |
| 2016-01-15 | 98.53 | -35.09 | -67.31 |
| 2016-01-14 | 102.05 | -28.60 | -64.66 |
| 2016-01-13 | 103.57 | -28.29 | -64.77 |
| 2016-01-12 | 100.54 | -25.82 | -63.01 |
| 2016-01-11 | 102.56 | -25.20 | -63.07 |
| 2016-01-08 | 108.60 | -23.97 | -63.55 |
| 2016-01-07 | 107.09 | -23.97 | -63.29 |
| 2016-01-06 | 113.14 | -20.26 | -62.59 |
| 2016-01-05 | 115.66 | -21.18 | -63.45 |
| 2016-01-04 | 116.16 | -25.51 | -65.54 |
| 2015-12-31 | 122.71 | -24.28 | -66.00 |
| 2015-12-30 | 123.22 | -23.04 | -65.52 |
| 2015-12-29 | 123.72 | -23.35 | -65.74 |
| 2015-12-28 | 122.71 | -25.20 | -66.42 |
| 2015-12-24 | 124.73 | -25.82 | -66.99 |
| 2015-12-23 | 123.72 | -23.35 | -65.74 |
| 2015-12-22 | 121.71 | -23.35 | -65.43 |
| 2015-12-21 | 121.71 | -23.04 | -65.29 |
| 2015-12-18 | 121.71 | -25.51 | -66.40 |
| 2015-12-17 | 122.71 | -25.20 | -66.42 |
| 2015-12-16 | 121.20 | -20.26 | -63.95 |
| 2015-12-15 | 116.67 | -25.20 | -65.48 |
| 2015-12-14 | 117.17 | -25.82 | -65.84 |
| 2015-12-11 | 118.68 | -23.97 | -65.23 |
| 2015-12-10 | 120.70 | -25.51 | -66.25 |
| 2015-12-09 | 121.71 | -24.28 | -65.84 |
| 2015-12-08 | 122.71 | -24.28 | -66.00 |
| 2015-12-07 | 126.74 | -21.18 | -65.24 |
| 2015-12-04 | 126.24 | -22.42 | -65.71 |
| 2015-12-03 | 127.75 | -22.42 | -65.94 |
| 2015-12-02 | 128.76 | -21.18 | -65.55 |
| 2015-12-01 | 127.75 | -19.02 | -64.44 |
| 2015-11-30 | 123.72 | -17.79 | -63.25 |
| 2015-11-27 | 124.73 | -24.28 | -66.30 |
| 2015-11-26 | 129.26 | -21.18 | -65.62 |
| 2015-11-25 | 129.26 | -21.18 | -65.62 |
| 2015-11-24 | 129.77 | -21.18 | -65.70 |
| 2015-11-23 | 130.77 | -19.64 | -65.18 |
| 2015-11-20 | 131.28 | -18.09 | -64.59 |
| 2015-11-19 | 128.76 | -19.64 | -64.87 |
| 2015-11-18 | 125.74 | -24.28 | -66.45 |
| 2015-11-17 | 126.74 | -19.64 | -64.56 |
| 2015-11-16 | 123.72 | -19.64 | -64.08 |
| 2015-11-13 | 127.75 | -19.64 | -64.72 |
| 2015-11-12 | 133.29 | -18.71 | -65.16 |
| 2015-11-11 | 127.25 | -18.09 | -63.96 |
| 2015-11-10 | 127.75 | -19.64 | -64.72 |
| 2015-11-09 | 130.27 | -18.71 | -64.70 |
| 2015-11-06 | 132.29 | -16.86 | -64.21 |
| 2015-11-05 | 133.80 | -16.86 | -64.44 |
| 2015-11-04 | 134.30 | -16.86 | -64.51 |
| 2015-11-03 | 129.77 | -18.40 | -64.49 |
| 2015-11-02 | 127.25 | -17.79 | -63.82 |
| 2015-10-30 | 130.27 | -17.79 | -64.30 |
| 2015-10-29 | 131.28 | -17.79 | -64.45 |
| 2015-10-28 | 132.99 | -17.79 | -64.71 |
| 2015-10-27 | 134.95 | -16.55 | -64.48 |
| 2015-10-26 | 134.46 | -16.55 | -64.41 |
| 2015-10-23 | 135.44 | -16.86 | -64.69 |
| 2015-10-22 | 132.01 | -17.79 | -64.56 |
| 2015-10-20 | 132.99 | -17.79 | -64.71 |
| 2015-10-19 | 133.97 | -16.55 | -64.33 |
| 2015-10-16 | 133.97 | -16.55 | -64.33 |
| 2015-10-15 | 132.50 | -16.55 | -64.11 |
| 2015-10-14 | 127.60 | -17.79 | -63.88 |
| 2015-10-13 | 129.56 | -16.86 | -63.78 |
| 2015-10-12 | 131.03 | -18.09 | -64.55 |
| 2015-10-09 | 127.60 | -18.09 | -64.01 |
| 2015-10-08 | 127.11 | -16.55 | -63.25 |
| 2015-10-07 | 128.58 | -16.55 | -63.49 |
| 2015-10-06 | 121.71 | -19.64 | -63.75 |
| 2015-10-05 | 122.20 | -16.86 | -62.58 |
| 2015-10-02 | 118.77 | -16.86 | -62.00 |
| 2015-09-30 | 111.90 | -21.18 | -62.81 |
| 2015-09-29 | 108.96 | -21.80 | -62.58 |
| 2015-09-25 | 115.82 | -16.55 | -61.33 |
| 2015-09-24 | 114.84 | -18.09 | -61.88 |
| 2015-09-23 | 116.81 | -18.71 | -62.51 |
| 2015-09-22 | 120.73 | -16.55 | -62.19 |
| 2015-09-21 | 120.73 | -19.02 | -63.31 |
| 2015-09-18 | 123.18 | -14.69 | -61.78 |
| 2015-09-17 | 121.22 | -15.62 | -61.86 |
| 2015-09-16 | 122.69 | -16.55 | -62.53 |
| 2015-09-15 | 117.30 | -19.33 | -62.88 |
| 2015-09-14 | 119.26 | -13.46 | -60.53 |
| 2015-09-11 | 118.28 | -12.53 | -59.93 |
| 2015-09-10 | 118.77 | -13.15 | -60.30 |
| 2015-09-09 | 124.16 | -12.84 | -61.12 |
| 2015-09-08 | 115.82 | -13.46 | -59.90 |
| 2015-09-07 | 108.96 | -20.88 | -62.13 |
| 2015-09-04 | 110.92 | -15.62 | -59.99 |
| 2015-09-02 | 111.90 | -15.31 | -60.03 |
| 2015-09-01 | 113.86 | -10.37 | -58.09 |
| 2015-08-31 | 119.26 | -10.06 | -58.98 |
| 2015-08-28 | 119.75 | -7.59 | -57.95 |
| 2015-08-27 | 121.22 | -20.57 | -64.09 |
| 2015-08-26 | 112.88 | -22.73 | -63.70 |
| 2015-08-25 | 116.81 | -30.77 | -68.07 |
| 2015-08-24 | 114.84 | -27.98 | -66.48 |
| 2015-08-21 | 126.62 | -22.73 | -65.90 |
| 2015-08-20 | 130.05 | -18.40 | -64.53 |
| 2015-08-19 | 133.48 | -13.77 | -63.07 |
| 2015-08-18 | 136.43 | -9.44 | -61.70 |
| 2015-08-17 | 140.35 | -6.97 | -61.29 |
| 2015-08-14 | 141.82 | -3.57 | -60.12 |
| 2015-08-13 | 141.82 | -5.42 | -60.89 |
| 2015-08-12 | 140.35 | -2.64 | -59.49 |
| 2015-08-11 | 146.24 | -1.09 | -59.83 |
| 2015-08-10 | 145.75 | 0.45 | -59.12 |
| 2015-08-07 | 146.24 | 0.45 | -59.21 |
| 2015-08-06 | 145.25 | 0.45 | -59.04 |
| 2015-08-05 | 146.24 | 3.54 | -57.95 |
| 2015-08-04 | 145.25 | 3.54 | -57.78 |
| 2015-08-03 | 145.25 | 6.63 | -56.52 |
| 2015-07-31 | 147.22 | 9.72 | -55.62 |
| 2015-07-30 | 146.24 | 8.18 | -56.07 |
| 2015-07-29 | 147.71 | 4.78 | -57.70 |
| 2015-07-28 | 146.73 | 3.54 | -58.03 |
| 2015-07-27 | 144.76 | 5.09 | -57.07 |
| 2015-07-24 | 152.12 | 11.27 | -55.87 |
| 2015-07-23 | 155.06 | 14.36 | -55.16 |
| 2015-07-22 | 154.08 | 11.58 | -56.09 |
| 2015-07-21 | 156.54 | 12.81 | -56.02 |
| 2015-07-20 | 155.06 | 8.18 | -57.59 |
| 2015-07-17 | 155.56 | 2.92 | -59.73 |
| 2015-07-16 | 152.61 | -1.71 | -61.09 |
| 2015-07-15 | 151.63 | -1.71 | -60.94 |
| 2015-07-14 | 152.12 | 2.00 | -59.54 |
| 2015-07-13 | 153.59 | 2.00 | -59.78 |
| 2015-07-10 | 150.16 | 3.23 | -58.73 |
| 2015-07-09 | 145.25 | 0.45 | -59.04 |
| 2015-07-08 | 136.43 | -7.28 | -60.78 |
| 2015-07-07 | 150.65 | 5.09 | -58.07 |
| 2015-07-06 | 153.59 | 14.36 | -54.90 |
| 2015-07-03 | 161.44 | 24.25 | -52.48 |
| 2015-07-02 | 163.89 | 27.03 | -51.86 |
| 2015-06-30 | 163.40 | 31.05 | -50.25 |
| 2015-06-29 | 160.95 | 22.70 | -52.98 |
| 2015-06-26 | 167.33 | 29.81 | -51.44 |
| 2015-06-25 | 172.23 | 32.29 | -51.41 |
| 2015-06-24 | 173.70 | 32.59 | -51.56 |
| 2015-06-23 | 172.72 | 31.05 | -51.95 |
| 2015-06-22 | 170.27 | 29.19 | -52.20 |
| 2015-06-19 | 166.84 | 30.43 | -51.12 |
| 2015-06-18 | 165.86 | 30.12 | -51.06 |
| 2015-06-17 | 165.86 | 31.36 | -50.59 |
| 2015-06-16 | 164.38 | 32.90 | -49.73 |
| 2015-06-15 | 166.84 | 35.99 | -49.03 |
| 2015-06-12 | 171.74 | 35.99 | -49.95 |
| 2015-06-11 | 168.31 | 38.78 | -48.28 |
| 2015-06-10 | 165.37 | 33.52 | -49.68 |
| 2015-06-09 | 168.80 | 33.52 | -50.33 |
| 2015-06-08 | 171.74 | 40.32 | -48.36 |
| 2015-06-05 | 170.76 | 39.70 | -48.40 |
| 2015-06-04 | 174.19 | 43.72 | -47.58 |
| 2015-06-03 | 174.69 | 49.59 | -45.54 |
| 2015-06-02 | 173.21 | 52.68 | -44.12 |
| 2015-06-01 | 174.69 | 57.63 | -42.61 |
| 2015-05-29 | 172.72 | 50.83 | -44.69 |
| 2015-05-28 | 179.59 | 38.78 | -50.36 |
| 2015-05-27 | 178.61 | 31.36 | -52.85 |
| 2015-05-26 | 181.06 | 32.29 | -52.93 |
| 2015-05-22 | 177.63 | 28.89 | -53.58 |
| 2015-05-21 | 173.21 | 26.41 | -53.73 |
| 2015-05-20 | 173.21 | 27.96 | -53.17 |
| 2015-05-19 | 174.19 | 31.67 | -51.98 |
| 2015-05-18 | 172.72 | 33.83 | -50.93 |
| 2015-05-15 | 175.18 | 28.69 | -53.23 |
| 2015-05-14 | 170.27 | 37.88 | -48.98 |
| 2015-05-13 | 169.78 | 44.01 | -46.62 |
| 2015-05-12 | 171.25 | 44.01 | -46.91 |
| 2015-05-11 | 174.19 | 45.54 | -46.92 |
| 2015-05-08 | 172.72 | 44.01 | -47.20 |
| 2015-05-07 | 169.78 | 44.01 | -46.62 |
| 2015-05-06 | 173.70 | 44.01 | -47.39 |
| 2015-05-05 | 174.69 | 45.54 | -47.02 |
| 2015-05-04 | 178.61 | 53.20 | -45.01 |
| 2015-04-30 | 178.12 | 53.20 | -44.92 |
| 2015-04-29 | 181.06 | 53.20 | -45.49 |
| 2015-04-28 | 181.75 | 37.88 | -51.06 |
| 2015-04-27 | 181.75 | 40.94 | -49.98 |
| 2015-04-24 | 177.36 | 36.35 | -50.84 |
| 2015-04-23 | 174.92 | 33.28 | -51.52 |
| 2015-04-22 | 176.39 | 33.28 | -51.78 |
| 2015-04-21 | 175.90 | 34.82 | -51.14 |
| 2015-04-20 | 168.10 | 37.88 | -48.57 |
| 2015-04-17 | 173.95 | 34.82 | -50.79 |
| 2015-04-16 | 174.44 | 34.82 | -50.88 |
| 2015-04-15 | 173.46 | 34.82 | -50.70 |
| 2015-04-14 | 172.97 | 37.88 | -49.49 |
| 2015-04-13 | 176.87 | 37.88 | -50.20 |
| 2015-04-10 | 169.56 | 28.69 | -52.26 |
| 2015-04-09 | 166.15 | 27.16 | -52.22 |
| 2015-04-08 | 159.33 | 30.22 | -49.79 |
| 2015-04-02 | 150.06 | 25.62 | -49.76 |
| 2015-04-01 | 148.11 | 25.62 | -49.37 |
| 2015-03-31 | 146.65 | 33.28 | -45.96 |
| 2015-03-30 | 146.16 | 37.88 | -43.99 |
| 2015-03-27 | 142.26 | 31.75 | -45.62 |
| 2015-03-26 | 142.75 | 30.22 | -46.36 |
| 2015-03-25 | 143.24 | 24.09 | -48.98 |
| 2015-03-24 | 141.29 | 25.62 | -47.94 |
| 2015-03-23 | 142.26 | 22.56 | -49.41 |
| 2015-03-20 | 141.29 | 22.56 | -49.21 |
| 2015-03-19 | 141.78 | 22.56 | -49.31 |
| 2015-03-18 | 138.85 | 22.56 | -48.69 |
| 2015-03-17 | 136.90 | 22.56 | -48.27 |
| 2015-03-16 | 136.90 | 21.03 | -48.91 |
| 2015-03-13 | 135.44 | 24.09 | -47.29 |
| 2015-03-12 | 135.44 | 21.03 | -48.60 |
| 2015-03-11 | 134.47 | 22.56 | -47.73 |
| 2015-03-10 | 136.42 | 24.09 | -47.51 |
| 2015-03-09 | 138.37 | 25.62 | -47.30 |
| 2015-03-06 | 138.85 | 27.16 | -46.76 |
| 2015-03-05 | 138.37 | 30.22 | -45.37 |
| 2015-03-04 | 140.31 | 28.69 | -46.45 |
| 2015-03-03 | 143.24 | 28.69 | -47.09 |
| 2015-03-02 | 144.70 | 31.75 | -46.16 |
| 2015-02-27 | 144.70 | 30.22 | -46.78 |
| 2015-02-26 | 145.68 | 30.22 | -47.00 |
| 2015-02-25 | 143.73 | 30.22 | -46.57 |
| 2015-02-24 | 143.73 | 33.28 | -45.31 |
| 2015-02-23 | 144.70 | 39.41 | -43.03 |
| 2015-02-18 | 144.21 | 40.94 | -42.29 |
| 2015-02-17 | 144.70 | 22.56 | -49.91 |
| 2015-02-16 | 143.73 | 17.96 | -51.60 |
| 2015-02-13 | 143.24 | 22.56 | -49.61 |
| 2015-02-12 | 140.80 | 24.09 | -48.47 |
| 2015-02-11 | 139.34 | 22.56 | -48.79 |
| 2015-02-10 | 141.78 | 21.03 | -49.94 |
| 2015-02-09 | 141.29 | 19.50 | -50.48 |
| 2015-02-06 | 143.24 | 21.03 | -50.24 |
| 2015-02-05 | 144.21 | 22.56 | -49.81 |
| 2015-02-04 | 142.75 | 21.03 | -50.14 |
| 2015-02-03 | 141.29 | 21.03 | -49.84 |
| 2015-02-02 | 140.80 | 21.03 | -49.74 |
| 2015-01-30 | 141.29 | 22.56 | -49.21 |
| 2015-01-29 | 142.26 | 22.56 | -49.41 |
| 2015-01-28 | 144.70 | 21.03 | -50.54 |
| 2015-01-27 | 144.21 | 22.56 | -49.81 |
| 2015-01-26 | 145.19 | 24.09 | -49.39 |
| 2015-01-23 | 144.21 | 25.62 | -48.56 |
| 2015-01-22 | 141.78 | 31.75 | -45.51 |
| 2015-01-21 | 139.83 | 28.69 | -46.34 |
| 2015-01-20 | 135.93 | 28.69 | -45.45 |
| 2015-01-19 | 133.49 | 27.16 | -45.54 |
| 2015-01-16 | 137.39 | 31.75 | -44.50 |
| 2015-01-15 | 139.83 | 31.75 | -45.06 |
| 2015-01-14 | 137.39 | 30.22 | -45.15 |
| 2015-01-13 | 138.85 | 34.82 | -43.56 |
| 2015-01-12 | 136.90 | 30.22 | -45.03 |
| 2015-01-09 | 135.93 | 31.75 | -44.16 |
| 2015-01-08 | 134.95 | 36.35 | -41.97 |
| 2015-01-07 | 133.00 | 33.28 | -42.80 |
| 2015-01-06 | 130.57 | 31.75 | -42.86 |
| 2015-01-05 | 133.49 | 24.09 | -46.85 |
| 2015-01-02 | 134.47 | 27.16 | -45.77 |
| 2014-12-31 | 133.00 | 27.16 | -45.43 |
| 2014-12-30 | 130.57 | 25.62 | -45.51 |
| 2014-12-29 | 133.98 | 25.62 | -46.31 |
| 2014-12-24 | 130.57 | 21.03 | -47.51 |
| 2014-12-23 | 130.08 | 22.56 | -46.73 |
| 2014-12-22 | 131.05 | 21.03 | -47.62 |
| 2014-12-19 | 128.13 | 24.09 | -45.60 |
| 2014-12-18 | 124.72 | 24.09 | -44.78 |
| 2014-12-17 | 122.77 | 24.09 | -44.30 |
| 2014-12-16 | 123.25 | 25.62 | -43.73 |
| 2014-12-15 | 127.15 | 24.09 | -45.37 |
| 2014-12-12 | 129.10 | 30.22 | -43.16 |
| 2014-12-11 | 130.08 | 22.56 | -46.73 |
| 2014-12-10 | 131.54 | 22.56 | -47.07 |
| 2014-12-09 | 131.05 | 24.09 | -46.29 |
| 2014-12-08 | 136.42 | 28.69 | -45.57 |
| 2014-12-05 | 135.93 | 28.69 | -45.45 |
| 2014-12-04 | 134.95 | 31.75 | -43.92 |
| 2014-12-03 | 130.57 | 31.75 | -42.86 |
| 2014-12-02 | 132.52 | 24.09 | -46.63 |
| 2014-12-01 | 129.59 | 24.09 | -45.95 |
| 2014-11-28 | 135.93 | 28.69 | -45.45 |
| 2014-11-27 | 136.42 | 27.16 | -46.21 |
| 2014-11-26 | 137.88 | 28.69 | -45.90 |
| 2014-11-25 | 134.95 | 30.22 | -44.58 |
| 2014-11-24 | 135.44 | 28.69 | -45.34 |
| 2014-11-21 | 131.05 | 30.22 | -43.64 |
| 2014-11-20 | 129.10 | 30.22 | -43.16 |
| 2014-11-19 | 130.08 | 30.22 | -43.40 |
| 2014-11-18 | 131.54 | 31.75 | -43.10 |
| 2014-11-17 | 133.98 | 31.75 | -43.69 |
| 2014-11-14 | 136.90 | 31.75 | -44.39 |
| 2014-11-13 | 136.42 | 31.75 | -44.27 |
| 2014-11-12 | 135.44 | 30.22 | -44.69 |
| 2014-11-11 | 133.98 | 31.75 | -43.69 |
| 2014-11-10 | 133.98 | 33.28 | -43.04 |
| 2014-11-07 | 131.54 | 31.75 | -43.10 |
| 2014-11-06 | 133.00 | 30.22 | -44.11 |
| 2014-11-05 | 133.49 | 30.22 | -44.23 |
| 2014-11-04 | 134.95 | 30.22 | -44.58 |
| 2014-11-03 | 134.95 | 31.75 | -43.92 |
| 2014-10-31 | 135.93 | 31.75 | -44.16 |
| 2014-10-30 | 133.00 | 31.75 | -43.45 |
| 2014-10-29 | 134.56 | 27.16 | -45.79 |
| 2014-10-28 | 131.72 | 30.22 | -43.80 |
| 2014-10-27 | 127.93 | 30.22 | -42.87 |
| 2014-10-24 | 129.35 | 33.28 | -41.89 |
| 2014-10-23 | 129.82 | 31.75 | -42.67 |
| 2014-10-22 | 130.30 | 33.28 | -42.13 |
| 2014-10-21 | 127.45 | 34.82 | -40.73 |
| 2014-10-20 | 126.98 | 33.28 | -41.28 |
| 2014-10-17 | 126.98 | 31.75 | -41.95 |
| 2014-10-16 | 125.09 | 31.75 | -41.47 |
| 2014-10-15 | 127.93 | 33.28 | -41.52 |
| 2014-10-14 | 126.98 | 33.28 | -41.28 |
| 2014-10-13 | 127.93 | 37.88 | -39.51 |
| 2014-10-10 | 126.98 | 37.88 | -39.25 |
| 2014-10-09 | 131.25 | 40.94 | -39.05 |
| 2014-10-08 | 128.88 | 42.48 | -37.75 |
| 2014-10-07 | 130.30 | 42.48 | -38.13 |
| 2014-10-06 | 129.35 | 37.88 | -39.88 |
| 2014-10-03 | 126.98 | 40.94 | -37.90 |
| 2014-09-30 | 125.56 | 34.82 | -40.23 |
| 2014-09-29 | 128.40 | 37.88 | -39.63 |
| 2014-09-26 | 132.67 | 42.48 | -38.76 |
| 2014-09-25 | 133.62 | 44.01 | -38.36 |
| 2014-09-24 | 135.04 | 45.54 | -38.08 |
| 2014-09-23 | 134.56 | 42.48 | -39.26 |
| 2014-09-22 | 135.04 | 36.35 | -41.99 |
| 2014-09-19 | 138.83 | 36.35 | -42.91 |
| 2014-09-18 | 137.41 | 33.28 | -43.86 |
| 2014-09-17 | 139.78 | 37.88 | -42.50 |
| 2014-09-16 | 137.41 | 34.82 | -43.21 |
| 2014-09-15 | 139.30 | 39.41 | -41.74 |
| 2014-09-12 | 141.20 | 34.82 | -44.11 |
| 2014-09-11 | 142.14 | 37.88 | -43.06 |
| 2014-09-10 | 142.14 | 37.88 | -43.06 |
| 2014-09-08 | 146.41 | 36.35 | -44.67 |
| 2014-09-05 | 146.88 | 34.82 | -45.39 |
| 2014-09-04 | 147.36 | 33.28 | -46.12 |
| 2014-09-03 | 147.83 | 36.35 | -44.98 |
| 2014-09-02 | 142.14 | 36.35 | -43.69 |
| 2014-09-01 | 141.67 | 34.82 | -44.22 |
| 2014-08-29 | 142.14 | 39.41 | -42.43 |
| 2014-08-28 | 142.14 | 39.41 | -42.43 |
| 2014-08-27 | 143.57 | 40.94 | -42.13 |
| 2014-08-26 | 145.46 | 40.94 | -42.58 |
| 2014-08-25 | 145.94 | 45.54 | -40.82 |
| 2014-08-22 | 144.99 | 45.54 | -40.59 |
| 2014-08-21 | 144.51 | 45.54 | -40.48 |
| 2014-08-20 | 145.46 | 48.60 | -39.46 |
| 2014-08-19 | 144.99 | 45.54 | -40.59 |
| 2014-08-18 | 143.57 | 45.54 | -40.25 |
| 2014-08-15 | 143.57 | 47.07 | -39.62 |
| 2014-08-14 | 142.14 | 45.54 | -39.90 |
| 2014-08-13 | 143.09 | 47.07 | -39.50 |
| 2014-08-12 | 140.72 | 48.60 | -38.27 |
| 2014-08-11 | 140.72 | 39.41 | -42.09 |
| 2014-08-08 | 137.41 | 40.94 | -40.63 |
| 2014-08-07 | 138.35 | 40.94 | -40.87 |
| 2014-08-06 | 139.78 | 40.94 | -41.22 |
| 2014-08-05 | 139.78 | 40.94 | -41.22 |
| 2014-08-04 | 140.25 | 45.54 | -39.42 |
| 2014-08-01 | 139.30 | 40.94 | -41.10 |
| 2014-07-31 | 142.14 | 44.01 | -40.53 |
| 2014-07-30 | 141.67 | 42.48 | -41.05 |
| 2014-07-29 | 140.25 | 44.01 | -40.06 |
| 2014-07-28 | 137.88 | 42.48 | -40.11 |
| 2014-07-25 | 136.46 | 42.48 | -39.75 |
| 2014-07-24 | 135.04 | 39.41 | -40.68 |
| 2014-07-23 | 134.09 | 40.94 | -39.79 |
| 2014-07-22 | 132.67 | 40.94 | -39.42 |
| 2014-07-21 | 127.93 | 36.35 | -40.18 |
| 2014-07-18 | 128.88 | 40.94 | -38.42 |
| 2014-07-17 | 129.82 | 40.94 | -38.67 |
| 2014-07-16 | 129.82 | 44.01 | -37.34 |
| 2014-07-15 | 128.88 | 44.01 | -37.08 |
| 2014-07-14 | 128.40 | 42.48 | -37.62 |
| 2014-07-11 | 126.98 | 47.07 | -35.21 |
| 2014-07-10 | 126.51 | 42.48 | -37.10 |
| 2014-07-09 | 126.03 | 42.48 | -36.97 |
| 2014-07-08 | 129.35 | 42.48 | -37.88 |
| 2014-07-07 | 129.82 | 45.54 | -36.67 |
| 2014-07-04 | 129.82 | 45.54 | -36.67 |
| 2014-07-03 | 129.35 | 48.60 | -35.21 |
| 2014-07-02 | 129.82 | 47.07 | -36.01 |
| 2014-06-30 | 125.09 | 44.01 | -36.02 |
| 2014-06-27 | 125.09 | 45.54 | -35.34 |
| 2014-06-26 | 125.56 | 44.01 | -36.16 |
| 2014-06-25 | 122.24 | 47.07 | -33.82 |
| 2014-06-24 | 122.24 | 50.14 | -32.44 |
| 2014-06-23 | 121.29 | 47.07 | -33.54 |
| 2014-06-20 | 125.56 | 47.07 | -34.80 |
| 2014-06-19 | 125.09 | 48.60 | -33.98 |
| 2014-06-18 | 125.09 | 48.60 | -33.98 |
| 2014-06-17 | 125.09 | 48.60 | -33.98 |
| 2014-06-16 | 126.03 | 45.54 | -35.61 |
| 2014-06-13 | 126.03 | 48.60 | -34.26 |
| 2014-06-12 | 124.61 | 50.14 | -33.16 |
| 2014-06-11 | 124.61 | 48.60 | -33.84 |
| 2014-06-10 | 124.61 | 50.14 | -33.16 |
| 2014-06-09 | 122.72 | 50.14 | -32.59 |
| 2014-06-06 | 121.77 | 50.14 | -32.30 |
| 2014-06-05 | 123.19 | 50.14 | -32.73 |
| 2014-06-04 | 123.19 | 51.67 | -32.05 |
| 2014-06-03 | 124.14 | 53.20 | -31.65 |
| 2014-05-30 | 122.72 | 48.60 | -33.28 |
| 2014-05-29 | 121.77 | 47.07 | -33.68 |
| 2014-05-28 | 122.72 | 42.48 | -36.03 |
| 2014-05-27 | 120.82 | 39.41 | -36.87 |
| 2014-05-26 | 120.82 | 39.41 | -36.87 |
| 2014-05-23 | 120.82 | 42.48 | -35.48 |
| 2014-05-22 | 120.35 | 42.48 | -35.34 |
| 2014-05-21 | 119.40 | 30.22 | -40.65 |
| 2014-05-20 | 118.45 | 33.28 | -38.99 |
| 2014-05-19 | 117.03 | 31.75 | -39.29 |
| 2014-05-16 | 117.03 | 33.28 | -38.59 |
| 2014-05-15 | 117.50 | 30.22 | -40.13 |
| 2014-05-14 | 116.56 | 30.22 | -39.87 |
| 2014-05-13 | 114.19 | 30.22 | -39.20 |
| 2014-05-12 | 113.71 | 28.69 | -39.78 |
| 2014-05-09 | 109.45 | 28.69 | -38.56 |
| 2014-05-08 | 108.97 | 31.75 | -36.95 |
| 2014-05-07 | 108.03 | 33.28 | -35.93 |
| 2014-05-05 | 109.92 | 30.25 | -37.95 |
| 2014-05-02 | 112.77 | 31.77 | -38.07 |
| 2014-04-30 | 110.87 | 31.77 | -37.51 |
| 2014-04-29 | 114.66 | 33.28 | -37.91 |
| 2014-04-28 | 111.34 | 33.28 | -36.93 |
| 2014-04-25 | 111.34 | 34.80 | -36.22 |
| 2014-04-24 | 115.11 | 36.31 | -36.63 |
| 2014-04-23 | 114.64 | 37.83 | -35.79 |
| 2014-04-22 | 116.99 | 34.80 | -37.88 |
| 2014-04-17 | 116.99 | 36.31 | -37.18 |
| 2014-04-16 | 116.52 | 36.31 | -37.04 |
| 2014-04-15 | 115.58 | 34.80 | -37.47 |
| 2014-04-14 | 119.35 | 36.31 | -37.85 |
| 2014-04-11 | 118.87 | 39.34 | -36.34 |
| 2014-04-10 | 121.23 | 37.83 | -37.70 |
| 2014-04-09 | 117.93 | 37.83 | -36.76 |
| 2014-04-08 | 115.58 | 37.83 | -36.07 |
| 2014-04-07 | 112.76 | 40.86 | -33.79 |
| 2014-04-04 | 114.17 | 40.86 | -34.23 |
| 2014-04-03 | 114.64 | 45.40 | -32.26 |
| 2014-04-02 | 114.17 | 40.86 | -34.23 |
| 2014-04-01 | 114.17 | 37.83 | -35.64 |
| 2014-03-31 | 110.87 | 34.80 | -36.08 |
| 2014-03-28 | 110.40 | 39.34 | -33.77 |
| 2014-03-27 | 108.05 | 34.80 | -35.21 |
| 2014-03-26 | 108.99 | 46.92 | -29.70 |
| 2014-03-25 | 107.58 | 49.94 | -27.76 |
| 2014-03-24 | 108.52 | 51.46 | -27.36 |
| 2014-03-21 | 104.75 | 57.52 | -23.07 |
| 2014-03-20 | 101.93 | 54.49 | -23.49 |
| 2014-03-19 | 105.70 | 63.58 | -20.48 |
| 2014-03-18 | 105.70 | 66.61 | -19.00 |
| 2014-03-17 | 104.75 | 63.58 | -20.11 |
| 2014-03-14 | 105.70 | 63.58 | -20.48 |
| 2014-03-13 | 107.58 | 63.58 | -21.20 |
| 2014-03-12 | 108.99 | 63.58 | -21.73 |
| 2014-03-11 | 111.34 | 75.69 | -16.87 |
| 2014-03-10 | 111.34 | 72.66 | -18.30 |
| 2014-03-07 | 115.58 | 69.63 | -21.31 |
| 2014-03-06 | 115.58 | 72.66 | -19.91 |
| 2014-03-05 | 114.64 | 75.69 | -18.14 |
| 2014-03-04 | 115.11 | 81.75 | -15.51 |
| 2014-03-03 | 113.70 | 81.75 | -14.95 |
| 2014-02-28 | 116.52 | 75.69 | -18.86 |
| 2014-02-27 | 116.99 | 81.75 | -16.24 |
| 2014-02-26 | 113.23 | 84.78 | -13.34 |
| 2014-02-25 | 112.28 | 84.78 | -12.96 |
| 2014-02-24 | 112.28 | 75.69 | -17.24 |
| 2014-02-21 | 114.17 | 81.75 | -15.14 |
| 2014-02-20 | 112.76 | 69.63 | -20.27 |
| 2014-02-19 | 114.64 | 69.63 | -20.97 |
| 2014-02-18 | 114.17 | 69.63 | -20.79 |
| 2014-02-17 | 113.23 | 72.66 | -19.02 |
| 2014-02-14 | 112.28 | 72.66 | -18.66 |
| 2014-02-13 | 110.40 | 75.69 | -16.50 |
| 2014-02-12 | 111.81 | 75.69 | -17.05 |
| 2014-02-11 | 108.52 | 84.78 | -11.38 |
| 2014-02-10 | 104.75 | 99.93 | -2.36 |
| 2014-02-07 | 105.22 | 96.90 | -4.06 |
| 2014-02-06 | 103.34 | 96.90 | -3.17 |
| 2014-02-05 | 101.93 | 84.78 | -8.49 |
| 2014-02-04 | 103.34 | 90.84 | -6.15 |
| 2014-01-30 | 108.99 | 93.87 | -7.24 |
| 2014-01-29 | 109.93 | 87.81 | -10.54 |
| 2014-01-28 | 108.52 | 96.90 | -5.57 |
| 2014-01-27 | 108.52 | 69.63 | -18.65 |
| 2014-01-24 | 112.76 | 75.69 | -17.42 |
| 2014-01-23 | 116.05 | 51.46 | -29.90 |
| 2014-01-22 | 118.87 | 54.49 | -29.42 |
| 2014-01-21 | 118.40 | 54.49 | -29.26 |
| 2014-01-20 | 117.46 | 54.49 | -28.96 |
| 2014-01-17 | 119.82 | 48.43 | -32.48 |
| 2014-01-16 | 118.40 | 51.46 | -30.65 |
| 2014-01-15 | 117.46 | 48.43 | -31.74 |
| 2014-01-14 | 116.52 | 46.92 | -32.15 |
| 2014-01-13 | 117.46 | 48.43 | -31.74 |
| 2014-01-10 | 116.99 | 45.40 | -32.99 |
| 2014-01-09 | 116.05 | 45.40 | -32.70 |
| 2014-01-08 | 118.40 | 54.49 | -29.26 |
| 2014-01-07 | 115.58 | 54.49 | -28.34 |
| 2014-01-06 | 115.11 | 54.49 | -28.18 |
| 2014-01-03 | 116.52 | 45.40 | -32.85 |
| 2014-01-02 | 121.23 | 42.37 | -35.64 |
| 2013-12-31 | 120.76 | 43.89 | -34.82 |
| 2013-12-30 | 120.76 | 37.83 | -37.57 |
| 2013-12-27 | 120.76 | 33.28 | -39.62 |
| 2013-12-24 | 120.29 | 33.28 | -39.50 |
| 2013-12-23 | 117.93 | 31.77 | -39.54 |
| 2013-12-20 | 116.52 | 28.74 | -40.54 |
| 2013-12-19 | 116.99 | 27.23 | -41.37 |
| 2013-12-18 | 119.82 | 31.77 | -40.05 |
| 2013-12-17 | 118.87 | 30.25 | -40.49 |
| 2013-12-16 | 119.35 | 28.74 | -41.31 |
| 2013-12-13 | 120.76 | 30.25 | -41.00 |
| 2013-12-12 | 120.76 | 28.74 | -41.68 |
| 2013-12-11 | 121.23 | 25.71 | -43.18 |
| 2013-12-10 | 125.46 | 33.28 | -40.88 |
| 2013-12-09 | 125.94 | 39.34 | -38.33 |
| 2013-12-06 | 125.94 | 39.34 | -38.33 |
| 2013-12-05 | 124.99 | 42.37 | -36.72 |
| 2013-12-04 | 125.46 | 45.40 | -35.51 |
| 2013-12-03 | 126.88 | 40.86 | -37.91 |
| 2013-12-02 | 127.82 | 43.89 | -36.84 |
| 2013-11-29 | 126.88 | 37.83 | -39.25 |
| 2013-11-28 | 125.94 | 30.25 | -42.35 |
| 2013-11-27 | 125.94 | 19.65 | -47.04 |
| 2013-11-26 | 125.46 | 25.71 | -44.24 |
| 2013-11-25 | 125.46 | 24.20 | -44.92 |
| 2013-11-22 | 124.52 | 18.14 | -47.38 |
| 2013-11-21 | 123.58 | 16.62 | -47.84 |
| 2013-11-20 | 124.99 | 16.62 | -48.17 |
| 2013-11-19 | 124.52 | 16.62 | -48.06 |
| 2013-11-18 | 124.52 | 16.62 | -48.06 |
| 2013-11-15 | 118.40 | 15.11 | -47.30 |
| 2013-11-14 | 114.64 | 15.11 | -46.37 |
| 2013-11-13 | 113.23 | 16.62 | -45.31 |
| 2013-11-12 | 117.46 | 16.62 | -46.37 |
| 2013-11-11 | 118.87 | 18.14 | -46.02 |
| 2013-11-08 | 115.58 | 18.14 | -45.20 |
| 2013-11-07 | 116.52 | 19.65 | -44.74 |
| 2013-11-06 | 117.93 | 18.14 | -45.79 |
| 2013-11-05 | 118.40 | 18.14 | -45.91 |
| 2013-11-04 | 119.82 | 18.14 | -46.26 |
| 2013-11-01 | 120.29 | 19.65 | -45.68 |
| 2013-10-31 | 119.82 | 21.17 | -44.88 |
| 2013-10-30 | 121.42 | 18.14 | -46.64 |
| 2013-10-29 | 117.28 | 18.14 | -45.63 |
| 2013-10-28 | 116.82 | 18.14 | -45.51 |
| 2013-10-25 | 115.44 | 15.11 | -46.57 |
| 2013-10-24 | 116.82 | 18.14 | -45.51 |
| 2013-10-23 | 118.20 | 19.65 | -45.16 |
| 2013-10-22 | 120.96 | 21.17 | -45.16 |
| 2013-10-21 | 121.88 | 18.14 | -46.75 |
| 2013-10-18 | 120.96 | 19.65 | -45.85 |
| 2013-10-17 | 118.20 | 16.62 | -46.55 |
| 2013-10-16 | 119.58 | 19.65 | -45.51 |
| 2013-10-15 | 121.42 | 19.65 | -45.96 |
| 2013-10-11 | 120.50 | 16.62 | -47.11 |
| 2013-10-10 | 117.74 | 15.11 | -47.14 |
| 2013-10-09 | 118.66 | 15.11 | -47.36 |
| 2013-10-08 | 120.04 | 15.11 | -47.69 |
| 2013-10-07 | 117.74 | 18.14 | -45.74 |
| 2013-10-04 | 119.12 | 18.14 | -46.09 |
| 2013-10-03 | 120.04 | 19.65 | -45.62 |
| 2013-10-02 | 117.74 | 16.62 | -46.44 |
| 2013-09-30 | 116.82 | 16.62 | -46.21 |
| 2013-09-27 | 119.58 | 16.62 | -46.89 |
| 2013-09-26 | 119.12 | 16.62 | -46.78 |
| 2013-09-25 | 119.58 | 18.14 | -46.20 |
| 2013-09-24 | 119.58 | 16.62 | -46.89 |
| 2013-09-23 | 121.42 | 15.11 | -48.01 |
| 2013-09-19 | 122.34 | 15.11 | -48.23 |
| 2013-09-18 | 118.66 | 15.11 | -47.36 |
| 2013-09-17 | 119.12 | 16.62 | -46.78 |
| 2013-09-16 | 120.50 | 15.11 | -47.80 |
| 2013-09-13 | 116.82 | 15.11 | -46.91 |
| 2013-09-12 | 117.28 | 18.14 | -45.63 |
| 2013-09-11 | 116.82 | 18.14 | -45.51 |
| 2013-09-10 | 116.82 | 16.62 | -46.21 |
| 2013-09-09 | 114.99 | 16.62 | -45.75 |
| 2013-09-06 | 114.07 | 15.11 | -46.23 |
| 2013-09-05 | 113.61 | 13.59 | -46.82 |
| 2013-09-04 | 110.85 | 15.11 | -45.41 |
| 2013-09-03 | 111.31 | 13.59 | -46.24 |
| 2013-09-02 | 109.93 | 15.11 | -45.17 |
| 2013-08-30 | 104.88 | 15.11 | -43.82 |
| 2013-08-29 | 104.88 | 13.59 | -44.56 |
| 2013-08-28 | 103.50 | 15.11 | -43.44 |
| 2013-08-27 | 106.72 | 15.11 | -44.32 |
| 2013-08-26 | 108.09 | 16.62 | -43.96 |
| 2013-08-23 | 106.26 | 15.11 | -44.19 |
| 2013-08-22 | 106.72 | 15.11 | -44.32 |
| 2013-08-21 | 105.80 | 15.11 | -44.07 |
| 2013-08-20 | 106.26 | 15.11 | -44.19 |
| 2013-08-19 | 111.31 | 16.62 | -44.81 |
| 2013-08-16 | 112.23 | 16.62 | -45.05 |
| 2013-08-15 | 112.23 | 16.62 | -45.05 |
| 2013-08-13 | 112.69 | 18.14 | -44.45 |
| 2013-08-12 | 109.47 | 21.17 | -42.16 |
| 2013-08-09 | 104.88 | 19.65 | -41.60 |
| 2013-08-08 | 104.42 | 18.14 | -42.21 |
| 2013-08-07 | 103.04 | 18.14 | -41.82 |
| 2013-08-06 | 106.26 | 21.17 | -41.25 |
| 2013-08-05 | 109.47 | 21.17 | -42.16 |
| 2013-08-02 | 108.55 | 19.65 | -42.63 |
| 2013-08-01 | 108.09 | 21.17 | -41.77 |
| 2013-07-31 | 105.80 | 19.65 | -41.86 |
| 2013-07-30 | 106.72 | 21.17 | -41.38 |
| 2013-07-29 | 106.26 | 21.17 | -41.25 |
| 2013-07-26 | 107.18 | 22.68 | -40.78 |
| 2013-07-25 | 106.26 | 18.14 | -42.72 |
| 2013-07-24 | 107.18 | 18.14 | -42.98 |
| 2013-07-23 | 106.26 | 18.14 | -42.72 |
| 2013-07-22 | 101.20 | 19.65 | -40.53 |
| 2013-07-19 | 101.66 | 19.65 | -40.67 |
| 2013-07-18 | 101.20 | 19.65 | -40.53 |
| 2013-07-17 | 101.66 | 21.17 | -39.92 |
| 2013-07-16 | 100.74 | 19.65 | -40.40 |
| 2013-07-15 | 100.29 | 19.65 | -40.26 |
| 2013-07-12 | 99.83 | 19.65 | -40.12 |
| 2013-07-11 | 102.58 | 21.17 | -40.19 |
| 2013-07-10 | 97.07 | 21.17 | -38.52 |
| 2013-07-09 | 95.23 | 21.17 | -37.94 |
| 2013-07-08 | 94.31 | 21.17 | -37.64 |
| 2013-07-05 | 97.07 | 21.17 | -38.52 |
| 2013-07-04 | 93.39 | 19.65 | -38.13 |
| 2013-07-03 | 90.18 | 19.65 | -37.08 |
| 2013-07-02 | 94.77 | 18.14 | -39.35 |
| 2013-06-28 | 96.15 | 16.62 | -40.54 |
| 2013-06-27 | 92.94 | 15.11 | -40.34 |
| 2013-06-26 | 92.02 | 15.11 | -40.05 |
| 2013-06-25 | 87.42 | 12.08 | -40.20 |
| 2013-06-24 | 86.96 | 15.11 | -38.43 |
| 2013-06-21 | 91.10 | 19.65 | -37.39 |
| 2013-06-20 | 92.02 | 21.17 | -36.90 |
| 2013-06-19 | 97.99 | 21.17 | -38.80 |
| 2013-06-18 | 99.83 | 22.68 | -38.61 |
| 2013-06-17 | 99.83 | 18.14 | -40.88 |
| 2013-06-14 | 97.07 | 19.65 | -39.28 |
| 2013-06-13 | 96.61 | 22.68 | -37.60 |
| 2013-06-11 | 99.83 | 24.20 | -37.85 |
| 2013-06-10 | 102.12 | 27.23 | -37.06 |
| 2013-06-07 | 101.66 | 24.20 | -38.41 |
| 2013-06-06 | 103.50 | 25.71 | -38.23 |
| 2013-06-05 | 105.80 | 27.23 | -38.18 |
| 2013-06-04 | 107.64 | 24.20 | -40.19 |
| 2013-06-03 | 107.64 | 25.71 | -39.46 |
| 2013-05-31 | 108.55 | 25.71 | -39.72 |
| 2013-05-30 | 109.47 | 27.23 | -39.26 |
| 2013-05-29 | 109.47 | 25.71 | -39.99 |
| 2013-05-28 | 113.15 | 24.20 | -41.73 |
| 2013-05-27 | 110.85 | 24.20 | -41.10 |
| 2013-05-24 | 110.39 | 24.20 | -40.97 |
| 2013-05-23 | 109.93 | 24.20 | -40.84 |
| 2013-05-22 | 115.90 | 24.20 | -42.48 |
| 2013-05-21 | 116.82 | 25.71 | -42.02 |
| 2013-05-20 | 117.74 | 24.20 | -42.96 |
| 2013-05-16 | 113.61 | 25.71 | -41.15 |
| 2013-05-15 | 113.61 | 24.20 | -41.86 |
| 2013-05-14 | 112.69 | 24.20 | -41.61 |
| 2013-05-13 | 112.23 | 25.71 | -40.77 |
| 2013-05-10 | 115.90 | 25.71 | -41.77 |
| 2013-05-09 | 114.99 | 28.74 | -40.12 |
| 2013-05-08 | 114.07 | 28.74 | -39.86 |
| 2013-05-07 | 112.69 | 27.23 | -40.18 |
| 2013-05-06 | 111.77 | 27.23 | -39.92 |
| 2013-05-03 | 109.93 | 27.23 | -39.40 |
| 2013-05-02 | 109.93 | 27.23 | -39.40 |
| 2013-04-30 | 109.93 | 28.74 | -38.68 |
| 2013-04-29 | 108.55 | 27.23 | -39.00 |
| 2013-04-26 | 109.01 | 27.23 | -39.13 |
| 2013-04-25 | 107.19 | 27.23 | -38.59 |
| 2013-04-24 | 105.36 | 28.74 | -37.31 |
| 2013-04-23 | 101.26 | 28.74 | -36.03 |
| 2013-04-22 | 103.54 | 30.25 | -36.00 |
| 2013-04-19 | 103.99 | 33.28 | -34.66 |
| 2013-04-18 | 98.97 | 25.71 | -36.82 |
| 2013-04-17 | 99.43 | 25.71 | -36.96 |
| 2013-04-16 | 100.34 | 25.71 | -37.25 |
| 2013-04-15 | 100.80 | 25.71 | -37.39 |
| 2013-04-12 | 104.45 | 27.23 | -37.77 |
| 2013-04-11 | 103.54 | 30.25 | -36.00 |
| 2013-04-10 | 103.54 | 27.23 | -37.49 |
| 2013-04-09 | 102.17 | 25.71 | -37.82 |
| 2013-04-08 | 100.80 | 25.71 | -37.39 |
| 2013-04-05 | 100.80 | 25.71 | -37.39 |
| 2013-04-03 | 106.28 | 25.71 | -39.06 |
| 2013-04-02 | 107.19 | 27.23 | -38.59 |
| 2013-03-28 | 106.28 | 27.23 | -38.32 |
| 2013-03-27 | 107.19 | 27.23 | -38.59 |
| 2013-03-26 | 106.28 | 27.23 | -38.32 |
| 2013-03-25 | 105.82 | 27.23 | -38.19 |
| 2013-03-22 | 104.45 | 27.23 | -37.77 |
| 2013-03-21 | 105.36 | 27.23 | -38.05 |
| 2013-03-20 | 105.82 | 25.71 | -38.92 |
| 2013-03-19 | 102.62 | 25.71 | -37.96 |
| 2013-03-18 | 103.54 | 27.23 | -37.49 |
| 2013-03-15 | 107.64 | 30.25 | -37.27 |
| 2013-03-14 | 108.56 | 30.25 | -37.54 |
| 2013-03-13 | 108.10 | 28.74 | -38.14 |
| 2013-03-12 | 111.30 | 33.28 | -36.92 |
| 2013-03-11 | 113.12 | 28.74 | -39.59 |
| 2013-03-08 | 113.12 | 30.25 | -38.88 |
| 2013-03-07 | 109.93 | 22.68 | -41.56 |
| 2013-03-06 | 109.47 | 22.68 | -41.43 |
| 2013-03-05 | 107.64 | 25.71 | -39.46 |
| 2013-03-04 | 107.64 | 22.68 | -40.92 |
| 2013-03-01 | 110.84 | 21.17 | -42.53 |
| 2013-02-28 | 111.75 | 21.17 | -42.78 |
| 2013-02-27 | 108.10 | 21.17 | -41.77 |
| 2013-02-26 | 107.19 | 21.17 | -41.52 |
| 2013-02-25 | 110.38 | 24.20 | -40.97 |
| 2013-02-22 | 109.93 | 25.71 | -40.12 |
| 2013-02-21 | 110.84 | 21.17 | -42.53 |
| 2013-02-20 | 114.49 | 27.23 | -40.68 |
| 2013-02-19 | 113.12 | 24.20 | -41.72 |
| 2013-02-18 | 115.40 | 24.20 | -42.34 |
| 2013-02-15 | 115.86 | 24.20 | -42.46 |
| 2013-02-14 | 115.86 | 24.20 | -42.46 |
| 2013-02-08 | 114.49 | 22.68 | -42.80 |
| 2013-02-07 | 113.58 | 24.20 | -41.85 |
| 2013-02-06 | 114.03 | 25.71 | -41.27 |
| 2013-02-05 | 113.12 | 22.68 | -42.44 |
| 2013-02-04 | 118.14 | 24.20 | -43.07 |
| 2013-02-01 | 118.14 | 28.74 | -40.98 |
| 2013-01-31 | 118.60 | 25.71 | -42.49 |
| 2013-01-30 | 119.05 | 28.74 | -41.23 |
| 2013-01-29 | 118.14 | 28.74 | -40.98 |
| 2013-01-28 | 118.14 | 25.71 | -42.37 |
| 2013-01-25 | 117.23 | 27.23 | -41.43 |
| 2013-01-24 | 117.23 | 28.74 | -40.73 |
| 2013-01-23 | 117.68 | 30.25 | -40.16 |
| 2013-01-22 | 117.23 | 33.28 | -38.64 |
| 2013-01-21 | 117.23 | 34.80 | -37.95 |
| 2013-01-18 | 117.23 | 33.28 | -38.64 |
| 2013-01-17 | 114.95 | 31.77 | -38.70 |
| 2013-01-16 | 114.95 | 28.74 | -40.11 |
| 2013-01-15 | 115.40 | 30.25 | -39.53 |
| 2013-01-14 | 115.40 | 28.74 | -40.23 |
| 2013-01-11 | 114.49 | 25.71 | -41.39 |
| 2013-01-10 | 115.40 | 31.77 | -38.83 |
| 2013-01-09 | 114.03 | 27.23 | -40.56 |
| 2013-01-08 | 112.21 | 24.20 | -41.47 |
| 2013-01-07 | 114.49 | 25.71 | -41.39 |
| 2013-01-04 | 114.49 | 24.20 | -42.10 |
| 2013-01-03 | 114.95 | 27.23 | -40.81 |
| 2013-01-02 | 114.49 | 31.77 | -38.57 |
| 2012-12-31 | 108.56 | 33.28 | -36.09 |
| 2012-12-28 | 109.01 | 24.20 | -40.58 |
| 2012-12-27 | 108.56 | 22.68 | -41.18 |
| 2012-12-24 | 107.19 | 21.17 | -41.52 |
| 2012-12-21 | 107.19 | 22.68 | -40.79 |
| 2012-12-20 | 108.10 | 19.65 | -42.50 |
| 2012-12-19 | 108.56 | 22.68 | -41.18 |
| 2012-12-18 | 107.19 | 21.17 | -41.52 |
| 2012-12-17 | 107.19 | 21.17 | -41.52 |
| 2012-12-14 | 108.56 | 24.20 | -40.45 |
| 2012-12-13 | 106.73 | 25.71 | -39.19 |
| 2012-12-12 | 107.19 | 27.23 | -38.59 |
| 2012-12-11 | 105.36 | 27.23 | -38.05 |
| 2012-12-10 | 104.91 | 25.71 | -38.65 |
| 2012-12-07 | 104.45 | 25.71 | -38.51 |
| 2012-12-06 | 104.91 | 25.71 | -38.65 |
| 2012-12-05 | 105.36 | 25.71 | -38.79 |
| 2012-12-04 | 100.80 | 27.23 | -36.64 |
| 2012-12-03 | 100.34 | 21.17 | -39.52 |
| 2012-11-30 | 103.08 | 22.68 | -39.59 |
| 2012-11-29 | 102.17 | 27.23 | -37.07 |
| 2012-11-28 | 99.89 | 27.23 | -36.35 |
| 2012-11-27 | 101.26 | 27.23 | -36.78 |
| 2012-11-26 | 101.71 | 27.23 | -36.93 |
| 2012-11-23 | 102.17 | 25.71 | -37.82 |
| 2012-11-22 | 100.34 | 30.25 | -34.98 |
| 2012-11-21 | 98.52 | 27.23 | -35.91 |
| 2012-11-20 | 95.78 | 21.17 | -38.11 |
| 2012-11-19 | 96.24 | 21.17 | -38.25 |
| 2012-11-16 | 93.95 | 21.17 | -37.53 |
| 2012-11-15 | 94.41 | 21.17 | -37.67 |
| 2012-11-14 | 97.15 | 24.20 | -37.00 |
| 2012-11-13 | 94.87 | 21.17 | -37.82 |
| 2012-11-12 | 97.15 | 28.74 | -34.70 |
| 2012-11-09 | 96.69 | 21.17 | -38.40 |
| 2012-11-08 | 98.06 | 22.68 | -38.06 |
| 2012-11-07 | 103.54 | 24.20 | -38.98 |
| 2012-11-06 | 102.17 | 25.71 | -37.82 |
| 2012-11-05 | 102.62 | 27.23 | -37.21 |
| 2012-11-02 | 103.99 | 27.23 | -37.63 |
| 2012-11-01 | 100.80 | 25.71 | -37.39 |
| 2012-10-31 | 98.97 | 28.74 | -35.30 |
| 2012-10-30 | 96.97 | 28.74 | -34.64 |
| 2012-10-29 | 97.86 | 25.71 | -36.46 |
| 2012-10-26 | 98.30 | 22.68 | -38.13 |
| 2012-10-25 | 100.53 | 25.71 | -37.31 |
| 2012-10-24 | 100.08 | 31.77 | -34.14 |
| 2012-10-22 | 99.64 | 27.23 | -36.27 |
| 2012-10-19 | 97.86 | 34.80 | -31.87 |
| 2012-10-18 | 97.86 | 21.17 | -38.76 |
| 2012-10-17 | 96.97 | 19.65 | -39.25 |
| 2012-10-16 | 94.74 | 22.68 | -37.00 |
| 2012-10-15 | 94.74 | 18.14 | -39.33 |
| 2012-10-12 | 94.29 | 16.62 | -39.98 |
| 2012-10-11 | 92.95 | 18.14 | -38.77 |
| 2012-10-10 | 92.51 | 15.11 | -40.21 |
| 2012-10-09 | 92.51 | 15.11 | -40.21 |
| 2012-10-08 | 91.17 | 16.62 | -39.00 |
| 2012-10-05 | 92.95 | 16.62 | -39.56 |
| 2012-10-04 | 92.06 | 19.65 | -37.70 |
| 2012-10-03 | 91.62 | 16.62 | -39.14 |
| 2012-09-28 | 91.62 | 21.17 | -36.77 |
| 2012-09-27 | 91.62 | 19.65 | -37.56 |
| 2012-09-26 | 88.94 | 13.59 | -39.88 |
| 2012-09-25 | 90.73 | 15.11 | -39.65 |
| 2012-09-24 | 90.28 | 13.59 | -40.30 |
| 2012-09-21 | 90.73 | 13.59 | -40.44 |
| 2012-09-20 | 89.39 | 15.11 | -39.22 |
| 2012-09-19 | 92.06 | 15.11 | -40.07 |
| 2012-09-18 | 89.39 | 16.62 | -38.42 |
| 2012-09-17 | 89.84 | 18.14 | -37.77 |
| 2012-09-14 | 89.39 | 16.62 | -38.42 |
| 2012-09-13 | 84.49 | 15.11 | -37.61 |
| 2012-09-12 | 84.93 | 18.14 | -36.12 |
| 2012-09-11 | 82.71 | 15.11 | -37.00 |
| 2012-09-10 | 82.71 | 18.14 | -35.34 |
| 2012-09-07 | 82.71 | 15.11 | -37.00 |
| 2012-09-06 | 76.82 | 16.62 | -34.05 |
| 2012-09-05 | 75.58 | 21.17 | -30.99 |
| 2012-09-04 | 78.07 | 18.14 | -33.66 |
| 2012-09-03 | 79.59 | 18.14 | -34.22 |
| 2012-08-31 | 78.69 | 27.23 | -28.80 |
| 2012-08-30 | 79.14 | 7.54 | -39.97 |
| 2012-08-29 | 81.37 | 10.57 | -39.04 |
| 2012-08-28 | 81.81 | 9.05 | -40.02 |
| 2012-08-27 | 81.81 | 10.57 | -39.19 |
| 2012-08-24 | 82.26 | 13.59 | -37.67 |
| 2012-08-23 | 84.49 | 12.08 | -39.25 |
| 2012-08-22 | 82.26 | 7.54 | -41.00 |
| 2012-08-21 | 84.49 | 9.05 | -40.89 |
| 2012-08-20 | 84.04 | 12.08 | -39.10 |
| 2012-08-17 | 84.49 | 13.59 | -38.43 |
| 2012-08-16 | 82.71 | 13.59 | -37.83 |
| 2012-08-15 | 83.60 | 16.62 | -36.48 |
| 2012-08-14 | 85.82 | 13.59 | -38.87 |
| 2012-08-13 | 83.60 | 16.62 | -36.48 |
| 2012-08-10 | 84.04 | 18.14 | -35.81 |
| 2012-08-09 | 85.38 | 19.65 | -35.46 |
| 2012-08-08 | 83.15 | 18.14 | -35.50 |
| 2012-08-07 | 83.60 | 12.08 | -38.95 |
| 2012-08-06 | 82.71 | 13.59 | -37.83 |
| 2012-08-03 | 80.03 | 15.11 | -36.06 |
| 2012-08-02 | 80.48 | 15.11 | -36.22 |
| 2012-08-01 | 80.92 | 12.08 | -38.05 |
| 2012-07-31 | 80.92 | 15.11 | -36.38 |
| 2012-07-30 | 79.59 | 15.11 | -35.90 |
| 2012-07-27 | 76.47 | 15.11 | -34.77 |
| 2012-07-26 | 72.90 | 13.59 | -34.30 |
| 2012-07-25 | 72.72 | 16.62 | -32.48 |
| 2012-07-24 | 72.55 | 12.08 | -35.04 |
| 2012-07-23 | 74.15 | 12.08 | -35.64 |
| 2012-07-20 | 79.59 | 15.11 | -35.90 |
| 2012-07-19 | 79.14 | 16.62 | -34.90 |
| 2012-07-18 | 75.93 | 16.62 | -33.71 |
| 2012-07-17 | 77.89 | 18.14 | -33.59 |
| 2012-07-16 | 74.68 | 18.14 | -32.37 |
| 2012-07-13 | 74.51 | 21.17 | -30.57 |
| 2012-07-12 | 73.97 | 18.14 | -32.09 |
| 2012-07-11 | 77.71 | 19.65 | -32.67 |
| 2012-07-10 | 77.36 | 18.14 | -33.39 |
| 2012-07-09 | 77.71 | 15.11 | -35.23 |
| 2012-07-06 | 80.92 | 19.65 | -33.87 |
| 2012-07-05 | 81.37 | 21.17 | -33.19 |
| 2012-07-04 | 80.03 | 24.20 | -31.01 |
| 2012-07-03 | 80.48 | 24.20 | -31.18 |
| 2012-06-29 | 77.89 | 21.17 | -31.89 |
| 2012-06-28 | 73.97 | 18.14 | -32.09 |
| 2012-06-27 | 75.58 | 21.17 | -30.99 |
| 2012-06-26 | 73.79 | 12.08 | -35.51 |
| 2012-06-25 | 72.90 | 15.11 | -33.43 |
| 2012-06-22 | 73.79 | 10.57 | -36.38 |
| 2012-06-21 | 76.29 | 7.54 | -39.00 |
| 2012-06-20 | 78.25 | 9.05 | -38.82 |
| 2012-06-19 | 77.54 | 6.02 | -40.28 |
| 2012-06-18 | 77.71 | 6.02 | -40.34 |
| 2012-06-15 | 76.29 | 4.51 | -40.72 |
| 2012-06-14 | 72.19 | 4.51 | -39.31 |
| 2012-06-13 | 73.61 | 6.02 | -38.93 |
| 2012-06-12 | 72.19 | 6.02 | -38.43 |
| 2012-06-11 | 72.72 | 2.99 | -40.37 |
| 2012-06-08 | 68.45 | 4.51 | -37.96 |
| 2012-06-07 | 70.05 | 4.51 | -38.54 |
| 2012-06-06 | 69.16 | 2.99 | -39.12 |
| 2012-06-05 | 65.59 | -0.04 | -39.63 |
| 2012-06-04 | 64.88 | -0.04 | -39.37 |
| 2012-06-01 | 68.80 | 6.02 | -37.19 |
| 2012-05-31 | 69.16 | 9.05 | -35.53 |
| 2012-05-30 | 68.98 | 9.05 | -35.47 |
| 2012-05-29 | 72.01 | 6.02 | -38.36 |
| 2012-05-28 | 69.87 | 12.08 | -34.02 |
| 2012-05-25 | 68.98 | 9.05 | -35.47 |
| 2012-05-24 | 68.45 | 12.08 | -33.46 |
| 2012-05-23 | 69.16 | 10.57 | -34.64 |
| 2012-05-22 | 71.65 | 7.54 | -37.35 |
| 2012-05-21 | 70.76 | 9.05 | -36.14 |
| 2012-05-18 | 70.58 | 12.08 | -34.30 |
| 2012-05-17 | 72.90 | 15.11 | -33.43 |
| 2012-05-16 | 73.08 | 16.62 | -32.62 |
| 2012-05-15 | 78.69 | 18.14 | -33.89 |
| 2012-05-14 | 77.00 | 15.11 | -34.97 |
| 2012-05-11 | 79.14 | 12.08 | -37.43 |
| 2012-05-10 | 81.37 | 15.11 | -36.53 |
| 2012-05-09 | 82.26 | 16.62 | -36.01 |
| 2012-05-08 | 84.04 | 15.11 | -37.46 |
| 2012-05-07 | 84.04 | 19.65 | -34.99 |
| 2012-05-04 | 89.39 | 19.65 | -36.82 |
| 2012-05-03 | 90.73 | 21.17 | -36.47 |
| 2012-05-02 | 91.62 | 18.14 | -38.35 |
| 2012-04-30 | 89.39 | 22.68 | -35.22 |
| 2012-04-27 | 86.27 | 21.17 | -34.95 |
| 2012-04-26 | 86.81 | 21.17 | -35.14 |
| 2012-04-25 | 85.48 | 22.68 | -33.86 |
| 2012-04-24 | 85.48 | 22.68 | -33.86 |
| 2012-04-23 | 85.03 | 22.68 | -33.70 |
| 2012-04-20 | 88.13 | 24.20 | -33.98 |
| 2012-04-19 | 88.58 | 22.68 | -34.94 |
| 2012-04-18 | 86.81 | 22.68 | -34.33 |
| 2012-04-17 | 84.59 | 19.65 | -35.18 |
| 2012-04-16 | 85.03 | 19.65 | -35.33 |
| 2012-04-13 | 85.92 | 19.65 | -35.64 |
| 2012-04-12 | 82.38 | 22.68 | -32.73 |
| 2012-04-11 | 80.61 | 21.17 | -32.91 |
| 2012-04-10 | 82.38 | 24.20 | -31.90 |
| 2012-04-05 | 84.59 | 22.68 | -33.54 |
| 2012-04-03 | 86.36 | 24.20 | -33.36 |
| 2012-04-02 | 83.71 | 22.68 | -33.22 |
| 2012-03-30 | 84.15 | 27.23 | -30.91 |
| 2012-03-29 | 84.59 | 22.68 | -33.54 |
| 2012-03-28 | 87.25 | 22.68 | -34.48 |
| 2012-03-27 | 89.02 | 24.20 | -34.29 |
| 2012-03-26 | 85.48 | 16.62 | -37.12 |
| 2012-03-23 | 85.03 | 27.23 | -31.24 |
| 2012-03-22 | 87.25 | 25.71 | -32.86 |
| 2012-03-21 | 87.25 | 30.25 | -30.44 |
| 2012-03-20 | 87.25 | 25.71 | -32.86 |
| 2012-03-19 | 89.02 | 31.77 | -30.29 |
| 2012-03-16 | 91.23 | 30.25 | -31.89 |
| 2012-03-15 | 91.23 | 28.74 | -32.68 |
| 2012-03-14 | 90.79 | 28.74 | -32.52 |
| 2012-03-13 | 90.79 | 25.71 | -34.11 |
| 2012-03-12 | 89.02 | 28.74 | -31.89 |
| 2012-03-09 | 88.58 | 27.23 | -32.53 |
| 2012-03-08 | 86.81 | 27.23 | -31.89 |
| 2012-03-07 | 84.15 | 28.74 | -30.09 |
| 2012-03-06 | 85.92 | 28.74 | -30.76 |
| 2012-03-05 | 89.02 | 28.74 | -31.89 |
| 2012-03-02 | 93.00 | 30.25 | -32.51 |
| 2012-03-01 | 91.23 | 31.77 | -31.09 |
| 2012-02-29 | 93.45 | 28.74 | -33.45 |
| 2012-02-28 | 93.00 | 31.77 | -31.73 |
| 2012-02-27 | 89.46 | 28.74 | -32.05 |
| 2012-02-24 | 90.79 | 30.25 | -31.73 |
| 2012-02-23 | 91.23 | 28.74 | -32.68 |
| 2012-02-22 | 92.56 | 28.74 | -33.14 |
| 2012-02-21 | 91.67 | 31.77 | -31.25 |
| 2012-02-20 | 91.23 | 28.74 | -32.68 |
| 2012-02-17 | 91.67 | 33.28 | -30.46 |
| 2012-02-16 | 89.90 | 27.23 | -33.01 |
| 2012-02-15 | 91.23 | 24.20 | -35.05 |
| 2012-02-14 | 86.81 | 27.23 | -31.89 |
| 2012-02-13 | 86.81 | 25.71 | -32.70 |
| 2012-02-10 | 85.48 | 28.74 | -30.59 |
| 2012-02-09 | 87.69 | 31.77 | -29.79 |
| 2012-02-08 | 87.69 | 30.25 | -30.60 |
| 2012-02-07 | 84.59 | 33.28 | -27.80 |
| 2012-02-06 | 85.03 | 31.77 | -28.79 |
| 2012-02-03 | 85.03 | 34.80 | -27.15 |
| 2012-02-02 | 85.03 | 28.74 | -30.42 |
| 2012-02-01 | 81.94 | 27.23 | -30.07 |
| 2012-01-31 | 81.49 | 24.20 | -31.57 |
| 2012-01-30 | 80.17 | 27.23 | -29.38 |
| 2012-01-27 | 83.26 | 22.68 | -33.06 |
| 2012-01-26 | 82.38 | 25.71 | -31.07 |
| 2012-01-20 | 79.28 | 24.20 | -30.72 |
| 2012-01-19 | 78.39 | 27.23 | -28.68 |
| 2012-01-18 | 76.00 | 27.23 | -27.71 |
| 2012-01-17 | 75.47 | 22.68 | -30.09 |
| 2012-01-16 | 69.63 | 22.68 | -27.68 |
| 2012-01-13 | 71.58 | 24.20 | -27.61 |
| 2012-01-12 | 70.69 | 21.17 | -29.01 |
| 2012-01-11 | 71.22 | 15.11 | -32.77 |
| 2012-01-10 | 69.63 | 15.11 | -32.14 |
| 2012-01-09 | 68.92 | 15.11 | -31.86 |
| 2012-01-06 | 65.91 | 15.11 | -30.62 |
| 2012-01-05 | 68.21 | 16.62 | -30.67 |
| 2012-01-04 | 67.33 | 19.65 | -28.49 |
| 2012-01-03 | 68.39 | 19.65 | -28.94 |
| 2011-12-30 | 64.49 | 18.14 | -28.18 |
| 2011-12-29 | 63.96 | 13.59 | -30.72 |
| 2011-12-28 | 65.20 | 15.11 | -30.32 |
| 2011-12-23 | 66.27 | 15.11 | -30.77 |
| 2011-12-22 | 63.96 | 18.14 | -27.95 |
| 2011-12-21 | 64.14 | 18.14 | -28.03 |
| 2011-12-20 | 61.31 | 13.59 | -29.58 |
| 2011-12-19 | 61.31 | 15.11 | -28.64 |
| 2011-12-16 | 63.43 | 15.11 | -29.57 |
| 2011-12-15 | 60.95 | 15.11 | -28.48 |
| 2011-12-14 | 63.61 | 15.11 | -29.64 |
| 2011-12-13 | 64.67 | 15.11 | -30.10 |
| 2011-12-12 | 65.38 | 15.11 | -30.40 |
| 2011-12-09 | 65.56 | 9.05 | -34.13 |
| 2011-12-08 | 70.52 | 6.02 | -37.82 |
| 2011-12-07 | 71.58 | -0.04 | -41.74 |
| 2011-12-06 | 68.92 | -0.04 | -40.82 |
| 2011-12-05 | 71.22 | 1.48 | -40.73 |
| 2011-12-02 | 70.16 | 2.99 | -39.47 |
| 2011-12-01 | 69.63 | 2.99 | -39.28 |
| 2011-11-30 | 60.25 | -0.04 | -37.62 |
| 2011-11-29 | 62.72 | -0.04 | -38.57 |
| 2011-11-28 | 60.95 | -3.07 | -39.78 |
| 2011-11-25 | 57.77 | 2.99 | -34.72 |
| 2011-11-24 | 60.07 | -0.04 | -37.55 |
| 2011-11-23 | 59.18 | -3.07 | -39.11 |
| 2011-11-22 | 62.55 | -1.55 | -39.43 |
| 2011-11-21 | 62.37 | -0.04 | -38.44 |
| 2011-11-18 | 64.67 | 1.48 | -38.38 |
| 2011-11-17 | 67.33 | 6.02 | -36.64 |
| 2011-11-16 | 68.39 | -0.04 | -40.64 |
| 2011-11-15 | 71.93 | 6.02 | -38.34 |
| 2011-11-14 | 74.06 | 6.02 | -39.09 |
| 2011-11-11 | 70.34 | 6.02 | -37.76 |
| 2011-11-10 | 68.57 | -0.04 | -40.70 |
| 2011-11-09 | 77.95 | 1.48 | -42.97 |
| 2011-11-08 | 75.30 | -0.04 | -42.97 |
| 2011-11-07 | 74.94 | -0.04 | -42.86 |
| 2011-11-04 | 76.54 | -1.55 | -44.23 |
| 2011-11-03 | 70.87 | -6.10 | -45.04 |
| 2011-11-02 | 75.83 | -3.07 | -44.87 |
| 2011-11-01 | 72.11 | -7.61 | -46.32 |
| 2011-10-31 | 76.71 | 2.99 | -41.72 |
| 2011-10-28 | 78.39 | 2.99 | -42.27 |
| 2011-10-27 | 74.94 | 2.99 | -41.13 |
| 2011-10-26 | 69.84 | -3.07 | -42.93 |
| 2011-10-25 | 68.81 | -3.07 | -42.58 |
| 2011-10-24 | 67.42 | -0.04 | -40.29 |
| 2011-10-21 | 61.03 | -6.10 | -41.69 |
| 2011-10-20 | 60.51 | -3.07 | -39.61 |
| 2011-10-19 | 63.10 | -9.12 | -44.28 |
| 2011-10-18 | 60.86 | -6.10 | -41.62 |
| 2011-10-17 | 67.94 | -1.55 | -41.38 |
| 2011-10-14 | 64.66 | -12.15 | -46.65 |
| 2011-10-13 | 67.25 | -6.10 | -43.85 |
| 2011-10-12 | 63.45 | -15.18 | -48.11 |
| 2011-10-11 | 61.72 | -19.73 | -50.36 |
| 2011-10-10 | 58.09 | -24.88 | -52.48 |
| 2011-10-07 | 57.92 | -24.88 | -52.43 |
| 2011-10-06 | 53.43 | -29.42 | -54.00 |
| 2011-10-04 | 45.31 | -24.27 | -47.88 |
| 2011-10-03 | 50.15 | -21.24 | -47.54 |
| 2011-09-30 | 56.71 | -12.15 | -43.94 |
| 2011-09-28 | 60.51 | -9.12 | -43.38 |
| 2011-09-27 | 61.55 | -9.12 | -43.75 |
| 2011-09-26 | 55.33 | -15.18 | -45.40 |
| 2011-09-23 | 57.57 | 6.02 | -32.72 |
| 2011-09-22 | 59.82 | 6.02 | -33.66 |
| 2011-09-21 | 67.42 | 10.57 | -33.96 |
| 2011-09-20 | 69.50 | 10.57 | -34.77 |
| 2011-09-19 | 68.11 | 12.08 | -33.33 |
| 2011-09-16 | 73.21 | 9.05 | -37.04 |
| 2011-09-15 | 71.05 | 9.05 | -36.25 |
| 2011-09-14 | 69.84 | 10.57 | -34.90 |
| 2011-09-12 | 69.32 | 12.08 | -33.81 |
| 2011-09-09 | 76.23 | 15.11 | -34.68 |
| 2011-09-08 | 76.67 | 16.62 | -33.99 |
| 2011-09-07 | 77.53 | 15.11 | -35.16 |
| 2011-09-06 | 74.51 | 16.62 | -33.17 |
| 2011-09-05 | 74.08 | 18.14 | -32.13 |
| 2011-09-02 | 78.83 | 18.14 | -33.94 |
| 2011-09-01 | 81.85 | 21.17 | -33.37 |
| 2011-08-31 | 81.42 | 19.65 | -34.05 |
| 2011-08-30 | 78.83 | 21.17 | -32.24 |
| 2011-08-29 | 75.80 | 21.17 | -31.08 |
| 2011-08-26 | 72.78 | 24.20 | -28.12 |
| 2011-08-25 | 74.51 | 30.25 | -25.36 |
| 2011-08-24 | 72.26 | 28.74 | -25.26 |
| 2011-08-23 | 75.37 | 27.23 | -27.45 |
| 2011-08-22 | 72.26 | 24.20 | -27.90 |
| 2011-08-19 | 71.40 | 33.28 | -22.24 |
| 2011-08-18 | 76.23 | 36.31 | -22.65 |
| 2011-08-17 | 79.26 | 33.28 | -25.65 |
| 2011-08-16 | 78.39 | 31.77 | -26.14 |
| 2011-08-15 | 78.83 | 30.25 | -27.16 |
| 2011-08-12 | 73.21 | 27.23 | -26.55 |
| 2011-08-11 | 73.21 | 25.71 | -27.42 |
| 2011-08-10 | 74.51 | 27.23 | -27.09 |
| 2011-08-09 | 70.71 | 21.17 | -29.02 |
| 2011-08-08 | 80.99 | 30.25 | -28.03 |
| 2011-08-05 | 84.44 | 39.34 | -24.45 |
| 2011-08-04 | 92.65 | 45.40 | -24.53 |
| 2011-08-03 | 93.94 | 43.89 | -25.81 |
| 2011-08-02 | 97.40 | 43.89 | -27.11 |
| 2011-08-01 | 99.99 | 45.40 | -27.30 |
| 2011-07-29 | 97.40 | 46.92 | -25.57 |
| 2011-07-28 | 98.70 | 46.92 | -26.06 |
| 2011-07-27 | 98.70 | 48.43 | -25.30 |
| 2011-07-26 | 98.26 | 49.94 | -24.37 |
| 2011-07-25 | 96.54 | 46.92 | -25.25 |
| 2011-07-22 | 97.83 | 46.92 | -25.74 |
| 2011-07-21 | 93.51 | 48.43 | -23.30 |
| 2011-07-20 | 93.94 | 46.92 | -24.25 |
| 2011-07-19 | 93.08 | 49.94 | -22.34 |
| 2011-07-18 | 91.79 | 51.46 | -21.03 |
| 2011-07-15 | 92.65 | 49.94 | -22.17 |
| 2011-07-14 | 93.51 | 48.43 | -23.30 |
| 2011-07-13 | 93.08 | 54.49 | -19.99 |
| 2011-07-12 | 90.92 | 48.43 | -22.26 |
| 2011-07-11 | 96.97 | 51.46 | -23.10 |
| 2011-07-08 | 99.99 | 54.49 | -22.75 |
| 2011-07-07 | 98.26 | 60.55 | -19.02 |
| 2011-07-06 | 98.70 | 60.55 | -19.20 |
| 2011-07-05 | 100.86 | 66.61 | -17.05 |
| 2011-07-04 | 100.86 | 60.55 | -20.07 |
| 2011-06-30 | 97.40 | 51.46 | -23.27 |
| 2011-06-29 | 94.38 | 51.46 | -22.08 |
| 2011-06-28 | 94.81 | 57.52 | -19.14 |
| 2011-06-27 | 94.38 | 60.55 | -17.40 |
| 2011-06-24 | 95.24 | 51.46 | -22.42 |
| 2011-06-23 | 91.79 | 48.43 | -22.61 |
| 2011-06-22 | 92.65 | 48.43 | -22.95 |
| 2011-06-21 | 92.65 | 42.37 | -26.10 |
| 2011-06-20 | 90.49 | 42.37 | -25.26 |
| 2011-06-17 | 91.35 | 40.86 | -26.39 |
| 2011-06-16 | 93.51 | 43.89 | -25.65 |
| 2011-06-15 | 96.54 | 42.37 | -27.56 |
| 2011-06-14 | 97.83 | 43.89 | -27.27 |
| 2011-06-13 | 97.83 | 42.37 | -28.03 |
| 2011-06-10 | 96.97 | 45.40 | -26.18 |
| 2011-06-09 | 98.70 | 45.40 | -26.82 |
| 2011-06-08 | 99.13 | 46.92 | -26.22 |
| 2011-06-07 | 100.86 | 46.92 | -26.86 |
| 2011-06-03 | 101.72 | 45.40 | -27.92 |
| 2011-06-02 | 103.88 | 46.92 | -27.94 |
| 2011-06-01 | 106.90 | 46.92 | -28.99 |
| 2011-05-31 | 107.77 | 51.46 | -27.10 |
| 2011-05-30 | 103.02 | 51.46 | -25.40 |
| 2011-05-27 | 102.58 | 51.46 | -25.24 |
| 2011-05-26 | 99.99 | 49.94 | -25.02 |
| 2011-05-25 | 99.13 | 51.46 | -23.94 |
| 2011-05-24 | 99.13 | 54.49 | -22.42 |
| 2011-05-23 | 98.70 | 48.43 | -25.30 |
| 2011-05-20 | 103.02 | 51.46 | -25.40 |
| 2011-05-19 | 102.58 | 54.49 | -23.74 |
| 2011-05-18 | 100.86 | 57.52 | -21.58 |
| 2011-05-17 | 99.56 | 57.52 | -21.07 |
| 2011-05-16 | 100.42 | 57.52 | -21.41 |
| 2011-05-13 | 103.45 | 63.58 | -19.60 |
| 2011-05-12 | 100.86 | 51.46 | -24.59 |
| 2011-05-11 | 103.02 | 54.49 | -23.90 |
| 2011-05-09 | 103.02 | 60.55 | -20.92 |
| 2011-05-06 | 101.29 | 60.55 | -20.24 |
| 2011-05-05 | 102.15 | 46.92 | -27.32 |
| 2011-05-04 | 102.15 | 48.43 | -26.57 |
| 2011-05-03 | 105.18 | 48.43 | -27.66 |
| 2011-04-29 | 105.61 | 48.43 | -27.81 |
| 2011-04-28 | 106.90 | 48.43 | -28.26 |
| 2011-04-27 | 107.51 | 46.92 | -29.20 |
| 2011-04-26 | 108.37 | 48.43 | -28.77 |
| 2011-04-21 | 109.66 | 49.94 | -28.48 |
| 2011-04-20 | 107.08 | 49.94 | -27.59 |
| 2011-04-19 | 104.07 | 51.46 | -25.78 |
| 2011-04-18 | 106.65 | 54.49 | -25.24 |
| 2011-04-15 | 107.94 | 48.43 | -28.62 |
| 2011-04-14 | 107.94 | 46.92 | -29.35 |
| 2011-04-13 | 109.66 | 48.43 | -29.20 |
| 2011-04-12 | 107.94 | 46.92 | -29.35 |
| 2011-04-11 | 110.94 | 49.94 | -28.92 |
| 2011-04-08 | 111.80 | 51.46 | -28.49 |
| 2011-04-07 | 110.94 | 48.43 | -29.64 |
| 2011-04-06 | 110.52 | 48.43 | -29.49 |
| 2011-04-04 | 109.23 | 49.94 | -28.33 |
| 2011-04-01 | 106.22 | 49.94 | -27.29 |
| 2011-03-31 | 104.07 | 51.46 | -25.78 |
| 2011-03-30 | 103.21 | 48.43 | -26.96 |
| 2011-03-29 | 100.20 | 51.46 | -24.35 |
| 2011-03-28 | 100.20 | 48.43 | -25.86 |
| 2011-03-25 | 100.63 | 54.49 | -23.00 |
| 2011-03-24 | 98.92 | 51.46 | -23.86 |
| 2011-03-23 | 98.06 | 48.43 | -25.06 |
| 2011-03-22 | 97.63 | 49.94 | -24.13 |
| 2011-03-21 | 96.77 | 48.43 | -24.57 |
| 2011-03-18 | 93.76 | 46.92 | -24.18 |
| 2011-03-17 | 93.33 | 46.92 | -24.01 |
| 2011-03-16 | 96.77 | 46.92 | -25.34 |
| 2011-03-15 | 96.34 | 49.94 | -23.63 |
| 2011-03-14 | 101.92 | 54.49 | -23.49 |
| 2011-03-11 | 101.06 | 51.46 | -24.67 |
| 2011-03-10 | 104.07 | 51.46 | -25.78 |
| 2011-03-09 | 106.22 | 54.49 | -25.09 |
| 2011-03-08 | 105.36 | 57.52 | -23.30 |
| 2011-03-07 | 101.49 | 57.52 | -21.82 |
| 2011-03-04 | 102.78 | 57.52 | -22.32 |
| 2011-03-03 | 100.20 | 54.49 | -22.83 |
| 2011-03-02 | 98.92 | 51.46 | -23.86 |
| 2011-03-01 | 102.78 | 57.52 | -22.32 |
| 2011-02-28 | 102.35 | 60.55 | -20.66 |
| 2011-02-25 | 99.35 | 49.94 | -24.78 |
| 2011-02-24 | 95.48 | 46.92 | -24.84 |
| 2011-02-23 | 98.49 | 51.46 | -23.69 |
| 2011-02-22 | 98.92 | 54.49 | -22.33 |
| 2011-02-21 | 103.21 | 57.52 | -22.49 |
| 2011-02-18 | 104.07 | 57.52 | -22.81 |
| 2011-02-17 | 101.49 | 57.52 | -21.82 |
| 2011-02-16 | 100.20 | 60.55 | -19.81 |
| 2011-02-15 | 98.06 | 57.52 | -20.47 |
| 2011-02-14 | 99.77 | 60.55 | -19.64 |
| 2011-02-11 | 97.63 | 54.49 | -21.83 |
| 2011-02-10 | 96.34 | 54.49 | -21.32 |
| 2011-02-09 | 100.20 | 60.55 | -19.81 |
| 2011-02-08 | 102.78 | 66.61 | -17.84 |
| 2011-02-07 | 103.64 | 63.58 | -19.67 |
| 2011-02-02 | 106.65 | 60.55 | -22.31 |
| 2011-02-01 | 103.21 | 60.55 | -21.00 |
| 2011-01-31 | 103.21 | 63.58 | -19.50 |
| 2011-01-28 | 104.07 | 63.58 | -19.84 |
| 2011-01-27 | 105.79 | 60.55 | -21.98 |
| 2011-01-26 | 106.22 | 60.55 | -22.15 |
| 2011-01-25 | 105.79 | 60.55 | -21.98 |
| 2011-01-24 | 105.79 | 63.58 | -20.51 |
| 2011-01-21 | 106.65 | 63.58 | -20.84 |
| 2011-01-20 | 107.51 | 69.63 | -18.25 |
| 2011-01-19 | 110.94 | 66.61 | -21.02 |
| 2011-01-18 | 109.23 | 66.61 | -20.37 |
| 2011-01-17 | 109.23 | 66.61 | -20.37 |
| 2011-01-14 | 110.09 | 75.69 | -16.37 |
| 2011-01-13 | 109.66 | 69.63 | -19.09 |
| 2011-01-12 | 108.80 | 66.61 | -20.21 |
| 2011-01-11 | 105.79 | 66.61 | -19.04 |
| 2011-01-10 | 103.64 | 69.63 | -16.70 |
| 2011-01-07 | 104.93 | 69.63 | -17.22 |
| 2011-01-06 | 105.79 | 75.69 | -14.63 |
| 2011-01-05 | 105.36 | 75.69 | -14.45 |
| 2011-01-04 | 104.50 | 72.66 | -15.57 |
| 2011-01-03 | 102.78 | 75.69 | -13.36 |
| 2010-12-31 | 99.35 | 72.66 | -13.38 |
| 2010-12-30 | 98.92 | 72.66 | -13.20 |
| 2010-12-29 | 98.92 | 72.66 | -13.20 |
| 2010-12-28 | 95.91 | 69.63 | -13.41 |
| 2010-12-24 | 97.63 | 72.66 | -12.63 |
| 2010-12-23 | 98.06 | 72.66 | -12.82 |
| 2010-12-22 | 99.35 | 72.66 | -13.38 |
| 2010-12-21 | 99.35 | 75.69 | -11.87 |
| 2010-12-20 | 95.91 | 72.66 | -11.87 |
| 2010-12-17 | 96.34 | 78.72 | -8.97 |
| 2010-12-16 | 95.91 | 81.75 | -7.23 |
| 2010-12-15 | 98.06 | 81.75 | -8.23 |
| 2010-12-14 | 102.78 | 78.72 | -11.87 |
| 2010-12-13 | 101.92 | 81.75 | -9.99 |
| 2010-12-10 | 100.63 | 75.69 | -12.43 |
| 2010-12-09 | 100.20 | 81.75 | -9.22 |
| 2010-12-08 | 99.35 | 81.75 | -8.83 |
| 2010-12-07 | 102.78 | 81.75 | -10.37 |
| 2010-12-06 | 100.63 | 78.72 | -10.92 |
| 2010-12-03 | 102.35 | 78.72 | -11.68 |
| 2010-12-02 | 102.78 | 72.66 | -14.85 |
| 2010-12-01 | 101.06 | 69.63 | -15.63 |
| 2010-11-30 | 99.35 | 72.66 | -13.38 |
| 2010-11-29 | 100.63 | 72.66 | -13.94 |
| 2010-11-26 | 97.63 | 69.63 | -14.16 |
| 2010-11-25 | 99.35 | 75.69 | -11.87 |
| 2010-11-24 | 99.35 | 75.69 | -11.87 |
| 2010-11-23 | 98.06 | 81.75 | -8.23 |
| 2010-11-22 | 103.64 | 75.69 | -13.72 |
| 2010-11-19 | 104.07 | 63.58 | -19.84 |
| 2010-11-18 | 104.07 | 66.61 | -18.36 |
| 2010-11-17 | 100.63 | 57.52 | -21.49 |
| 2010-11-16 | 104.50 | 60.55 | -21.49 |
| 2010-11-15 | 107.51 | 72.66 | -16.79 |
| 2010-11-12 | 109.23 | 75.69 | -16.03 |
| 2010-11-11 | 113.52 | 81.75 | -14.88 |
| 2010-11-10 | 111.80 | 87.81 | -11.33 |
| 2010-11-09 | 113.95 | 90.84 | -10.80 |
| 2010-11-08 | 115.67 | 84.78 | -14.32 |
| 2010-11-05 | 114.81 | 87.81 | -12.57 |
| 2010-11-04 | 111.37 | 81.75 | -14.01 |
| 2010-11-03 | 108.37 | 87.81 | -9.87 |
| 2010-11-02 | 104.07 | 84.78 | -9.45 |
| 2010-11-01 | 104.50 | 84.78 | -9.64 |
| 2010-10-29 | 98.92 | 87.81 | -5.58 |
| 2010-10-28 | 100.55 | 87.81 | -6.35 |
| 2010-10-27 | 100.13 | 93.87 | -3.13 |
| 2010-10-26 | 103.50 | 93.87 | -4.73 |
| 2010-10-25 | 103.92 | 96.90 | -3.44 |
| 2010-10-22 | 102.65 | 99.93 | -1.35 |
| 2010-10-21 | 104.34 | 99.93 | -2.16 |
| 2010-10-20 | 103.50 | 96.90 | -3.24 |
| 2010-10-19 | 105.18 | 102.96 | -1.09 |
| 2010-10-18 | 102.65 | 99.93 | -1.35 |
| 2010-10-15 | 105.18 | 87.81 | -8.47 |
| 2010-10-14 | 105.60 | 78.72 | -13.07 |
| 2010-10-13 | 102.65 | 75.69 | -13.30 |
| 2010-10-12 | 99.71 | 66.61 | -16.57 |
| 2010-10-11 | 100.55 | 72.66 | -13.90 |
| 2010-10-08 | 98.02 | 75.69 | -11.28 |
| 2010-10-07 | 97.60 | 75.69 | -11.09 |
| 2010-10-06 | 98.02 | 81.75 | -8.22 |
| 2010-10-05 | 95.07 | 84.78 | -5.28 |
| 2010-10-04 | 95.07 | 87.81 | -3.72 |
| 2010-09-30 | 93.39 | 87.81 | -2.88 |
| 2010-09-29 | 93.39 | 87.81 | -2.88 |
| 2010-09-28 | 90.86 | 78.72 | -6.36 |
| 2010-09-27 | 92.96 | 69.63 | -12.09 |
| 2010-09-24 | 91.28 | 75.69 | -8.15 |
| 2010-09-22 | 90.44 | 72.66 | -9.33 |
| 2010-09-21 | 90.44 | 66.61 | -12.51 |
| 2010-09-20 | 89.59 | 66.61 | -12.13 |
| 2010-09-17 | 89.59 | 60.55 | -15.32 |
| 2010-09-16 | 87.49 | 60.55 | -14.37 |
| 2010-09-15 | 87.91 | 54.49 | -17.79 |
| 2010-09-14 | 87.49 | 49.94 | -20.02 |
| 2010-09-13 | 87.49 | 54.49 | -17.60 |
| 2010-09-10 | 83.70 | 49.94 | -18.37 |
| 2010-09-09 | 82.85 | 51.46 | -17.17 |
| 2010-09-08 | 82.01 | 46.92 | -19.28 |
| 2010-09-07 | 84.96 | 48.43 | -19.75 |
| 2010-09-06 | 84.54 | 48.43 | -19.57 |
| 2010-09-03 | 81.17 | 46.92 | -18.91 |
| 2010-09-02 | 80.32 | 48.43 | -17.69 |
| 2010-09-01 | 77.38 | 43.89 | -18.88 |
| 2010-08-31 | 76.11 | 45.40 | -17.44 |
| 2010-08-30 | 78.22 | 49.94 | -15.86 |
| 2010-08-27 | 76.95 | 42.37 | -19.54 |
| 2010-08-26 | 77.80 | 46.92 | -17.37 |
| 2010-08-25 | 76.95 | 46.92 | -16.98 |
| 2010-08-24 | 77.80 | 49.94 | -15.67 |
| 2010-08-23 | 79.90 | 43.89 | -20.02 |
| 2010-08-20 | 80.32 | 43.89 | -20.21 |
| 2010-08-19 | 81.17 | 46.92 | -18.91 |
| 2010-08-18 | 80.75 | 48.43 | -17.88 |
| 2010-08-17 | 81.59 | 49.94 | -17.43 |
| 2010-08-16 | 81.17 | 48.43 | -18.07 |
| 2010-08-13 | 80.75 | 46.92 | -18.72 |
| 2010-08-12 | 81.17 | 48.43 | -18.07 |
| 2010-08-11 | 83.27 | 51.46 | -17.36 |
| 2010-08-10 | 84.12 | 48.43 | -19.38 |
| 2010-08-09 | 87.07 | 51.46 | -19.03 |
| 2010-08-06 | 86.22 | 60.55 | -13.79 |
| 2010-08-05 | 85.38 | 57.52 | -15.03 |
| 2010-08-04 | 84.96 | 57.52 | -14.84 |
| 2010-08-03 | 84.54 | 60.55 | -13.00 |
| 2010-08-02 | 83.70 | 57.52 | -14.25 |
| 2010-07-30 | 80.32 | 57.52 | -12.65 |
| 2010-07-29 | 81.59 | 54.49 | -14.92 |
| 2010-07-28 | 81.59 | 57.52 | -13.26 |
| 2010-07-27 | 80.32 | 54.49 | -14.33 |
| 2010-07-26 | 79.06 | 54.49 | -13.72 |
| 2010-07-23 | 79.06 | 60.55 | -10.34 |
| 2010-07-22 | 76.95 | 42.37 | -19.54 |
| 2010-07-21 | 76.53 | 40.86 | -20.21 |
| 2010-07-20 | 74.00 | 37.83 | -20.79 |
| 2010-07-19 | 72.32 | 36.31 | -20.90 |
| 2010-07-16 | 74.00 | 40.86 | -19.05 |
| 2010-07-15 | 74.00 | 43.89 | -17.31 |
| 2010-07-14 | 76.95 | 46.92 | -16.98 |
| 2010-07-13 | 75.27 | 43.89 | -17.91 |
| 2010-07-12 | 76.11 | 43.89 | -18.30 |
| 2010-07-09 | 75.27 | 43.89 | -17.91 |
| 2010-07-08 | 71.90 | 43.89 | -16.30 |
| 2010-07-07 | 70.63 | 40.86 | -17.45 |
| 2010-07-06 | 72.32 | 45.40 | -15.62 |
| 2010-07-05 | 70.21 | 42.37 | -16.36 |
| 2010-07-02 | 70.63 | 48.43 | -13.01 |
| 2010-06-30 | 73.16 | 54.49 | -10.78 |
| 2010-06-29 | 73.58 | 54.49 | -11.00 |
| 2010-06-28 | 78.22 | 57.52 | -11.62 |
| 2010-06-25 | 77.38 | 49.94 | -15.46 |
| 2010-06-24 | 77.38 | 51.46 | -14.61 |
| 2010-06-23 | 79.06 | 51.46 | -15.41 |
| 2010-06-22 | 79.06 | 51.46 | -15.41 |
| 2010-06-21 | 79.90 | 54.49 | -14.13 |
| 2010-06-18 | 74.00 | 46.92 | -15.57 |
| 2010-06-17 | 73.16 | 45.40 | -16.03 |
| 2010-06-15 | 72.74 | 46.92 | -14.95 |
| 2010-06-14 | 72.32 | 46.92 | -14.74 |
| 2010-06-11 | 70.63 | 45.40 | -14.79 |
| 2010-06-10 | 68.95 | 45.40 | -13.94 |
| 2010-06-09 | 68.95 | 51.46 | -10.35 |
| 2010-06-08 | 67.35 | 51.46 | -9.49 |
| 2010-06-07 | 66.34 | 49.94 | -9.85 |
| 2010-06-04 | 70.21 | 54.49 | -9.24 |
| 2010-06-03 | 69.79 | 54.49 | -9.01 |
| 2010-06-02 | 67.18 | 57.52 | -5.78 |
| 2010-06-01 | 67.35 | 57.52 | -5.87 |
| 2010-05-31 | 69.37 | 51.46 | -10.58 |
| 2010-05-28 | 69.37 | 46.92 | -13.26 |
| 2010-05-27 | 67.01 | 42.37 | -14.75 |
| 2010-05-26 | 64.48 | 40.86 | -14.36 |
| 2010-05-25 | 62.80 | 36.31 | -16.27 |
| 2010-05-24 | 68.19 | 43.89 | -14.45 |
| 2010-05-20 | 67.52 | 37.83 | -17.72 |
| 2010-05-19 | 67.52 | 45.40 | -13.20 |
| 2010-05-18 | 70.21 | 63.58 | -3.90 |
| 2010-05-17 | 67.85 | 75.69 | 4.67 |
| 2010-05-14 | 71.48 | 84.78 | 7.76 |
| 2010-05-13 | 73.58 | 87.81 | 8.20 |
| 2010-05-12 | 71.90 | 78.72 | 3.97 |
| 2010-05-11 | 71.48 | 84.78 | 7.76 |
| 2010-05-10 | 74.00 | 87.81 | 7.93 |
| 2010-05-07 | 69.37 | 84.78 | 9.10 |
| 2010-05-06 | 71.48 | 87.81 | 9.52 |
| 2010-05-05 | 72.74 | 105.98 | 19.24 |
| 2010-05-04 | 76.11 | 118.10 | 23.84 |
| 2010-05-03 | 76.53 | 121.13 | 25.26 |
| 2010-04-30 | 79.06 | 121.13 | 23.49 |
| 2010-04-29 | 76.11 | 121.13 | 25.56 |
| 2010-04-28 | 77.63 | 130.22 | 29.61 |
| 2010-04-27 | 79.72 | 124.16 | 24.73 |
| 2010-04-26 | 82.24 | 130.22 | 26.33 |
| 2010-04-23 | 80.14 | 127.19 | 26.12 |
| 2010-04-22 | 81.40 | 127.19 | 25.24 |
| 2010-04-21 | 81.82 | 130.22 | 26.62 |
| 2010-04-20 | 82.66 | 133.25 | 27.70 |
| 2010-04-19 | 81.40 | 133.25 | 28.58 |
| 2010-04-16 | 85.17 | 139.31 | 29.24 |
| 2010-04-15 | 87.26 | 142.33 | 29.41 |
| 2010-04-14 | 87.26 | 139.31 | 27.79 |
| 2010-04-13 | 87.26 | 142.33 | 29.41 |
| 2010-04-12 | 87.68 | 145.36 | 30.73 |
| 2010-04-09 | 87.68 | 148.39 | 32.35 |
| 2010-04-08 | 84.75 | 148.39 | 34.45 |
| 2010-04-07 | 85.17 | 151.42 | 35.78 |
| 2010-04-01 | 82.66 | 151.42 | 37.65 |
| 2010-03-31 | 79.72 | 148.39 | 38.21 |
| 2010-03-30 | 80.56 | 154.45 | 40.92 |
| 2010-03-29 | 79.72 | 157.48 | 43.27 |
| 2010-03-26 | 77.63 | 142.33 | 36.43 |
| 2010-03-25 | 75.53 | 139.31 | 36.33 |
| 2010-03-24 | 78.05 | 136.28 | 32.70 |
| 2010-03-23 | 77.63 | 136.28 | 33.02 |
| 2010-03-22 | 77.21 | 139.31 | 35.04 |
| 2010-03-19 | 80.14 | 142.33 | 34.52 |
| 2010-03-18 | 80.14 | 142.33 | 34.52 |
| 2010-03-17 | 80.98 | 142.33 | 33.90 |
| 2010-03-16 | 77.63 | 142.33 | 36.43 |
| 2010-03-15 | 78.47 | 145.36 | 37.48 |
| 2010-03-12 | 78.89 | 145.36 | 37.16 |
| 2010-03-11 | 79.30 | 145.36 | 36.84 |
| 2010-03-10 | 79.30 | 145.36 | 36.84 |
| 2010-03-09 | 79.30 | 157.48 | 43.60 |
| 2010-03-08 | 78.89 | 148.39 | 38.86 |
| 2010-03-05 | 75.53 | 139.31 | 36.33 |
| 2010-03-04 | 73.86 | 136.28 | 35.90 |
| 2010-03-03 | 76.37 | 145.36 | 39.12 |
| 2010-03-02 | 76.79 | 136.28 | 33.65 |
| 2010-03-01 | 77.63 | 127.19 | 27.90 |
| 2010-02-26 | 74.28 | 124.16 | 28.62 |
| 2010-02-25 | 72.18 | 127.19 | 31.95 |
| 2010-02-24 | 73.02 | 127.19 | 31.31 |
| 2010-02-23 | 73.86 | 127.19 | 30.67 |
| 2010-02-22 | 71.76 | 130.22 | 34.03 |
| 2010-02-19 | 67.99 | 127.19 | 35.24 |
| 2010-02-18 | 72.18 | 130.22 | 33.71 |
| 2010-02-17 | 73.44 | 133.25 | 34.48 |
| 2010-02-12 | 71.34 | 142.33 | 41.43 |
| 2010-02-11 | 71.34 | 136.28 | 37.90 |
| 2010-02-10 | 68.41 | 127.19 | 34.90 |
| 2010-02-09 | 66.90 | 124.16 | 34.30 |
| 2010-02-08 | 65.23 | 115.07 | 30.17 |
| 2010-02-05 | 66.40 | 121.13 | 32.89 |
| 2010-02-04 | 71.76 | 139.31 | 39.32 |
| 2010-02-03 | 74.70 | 148.39 | 42.19 |
| 2010-02-02 | 71.34 | 145.36 | 43.20 |
| 2010-02-01 | 70.93 | 154.45 | 48.87 |
| 2010-01-29 | 69.67 | 145.36 | 44.61 |
| 2010-01-28 | 71.76 | 148.39 | 44.61 |
| 2010-01-27 | 69.25 | 148.39 | 46.76 |
| 2010-01-26 | 70.09 | 151.42 | 47.82 |
| 2010-01-25 | 73.86 | 160.51 | 49.84 |
| 2010-01-22 | 75.53 | 160.51 | 48.41 |
| 2010-01-21 | 75.95 | 166.57 | 51.50 |
| 2010-01-20 | 79.30 | 172.63 | 52.05 |
| 2010-01-19 | 82.66 | 166.57 | 45.94 |
| 2010-01-18 | 80.98 | 157.48 | 42.27 |
| 2010-01-15 | 82.66 | 160.51 | 42.62 |
| 2010-01-14 | 83.07 | 157.48 | 40.64 |
| 2010-01-13 | 83.49 | 154.45 | 38.67 |
| 2010-01-12 | 87.68 | 166.57 | 42.03 |
| 2010-01-11 | 89.36 | 169.60 | 42.37 |
| 2010-01-08 | 88.52 | 175.66 | 46.22 |
| 2010-01-07 | 88.10 | 169.60 | 43.33 |
| 2010-01-06 | 89.36 | 175.66 | 45.57 |
| 2010-01-05 | 88.10 | 154.45 | 35.27 |
| 2010-01-04 | 83.91 | 151.42 | 36.71 |
| 2009-12-31 | 84.33 | 154.45 | 38.04 |
| 2009-12-30 | 81.82 | 154.45 | 39.95 |
| 2009-12-29 | 80.98 | 154.45 | 40.60 |
| 2009-12-28 | 80.98 | 145.36 | 35.58 |
| 2009-12-24 | 81.40 | 136.28 | 30.25 |
| 2009-12-23 | 79.30 | 139.31 | 33.46 |
| 2009-12-22 | 77.63 | 136.28 | 33.02 |
| 2009-12-21 | 76.79 | 142.33 | 37.07 |
| 2009-12-18 | 78.47 | 142.33 | 35.79 |
| 2009-12-17 | 80.14 | 154.45 | 41.25 |
| 2009-12-16 | 82.24 | 157.48 | 41.29 |
| 2009-12-15 | 83.91 | 169.60 | 46.59 |
| 2009-12-14 | 86.01 | 175.66 | 48.20 |
| 2009-12-11 | 85.17 | 160.51 | 40.69 |
| 2009-12-10 | 83.07 | 157.48 | 40.64 |
| 2009-12-09 | 83.49 | 151.42 | 37.02 |
| 2009-12-08 | 86.01 | 169.60 | 44.94 |
| 2009-12-07 | 88.52 | 169.60 | 43.01 |
| 2009-12-04 | 90.20 | 172.63 | 43.34 |
| 2009-12-03 | 89.78 | 172.63 | 43.66 |
| 2009-12-02 | 87.68 | 127.19 | 21.05 |
| 2009-12-01 | 86.43 | 121.13 | 18.62 |
| 2009-11-30 | 84.33 | 118.10 | 18.32 |
| 2009-11-27 | 78.47 | 109.01 | 17.12 |
| 2009-11-26 | 87.26 | 90.84 | 1.91 |
| 2009-11-25 | 91.03 | 90.84 | -0.10 |
| 2009-11-24 | 89.36 | 78.72 | -5.62 |
| 2009-11-23 | 91.87 | 81.75 | -5.27 |
| 2009-11-20 | 88.94 | 78.72 | -5.41 |
| 2009-11-19 | 90.20 | 78.72 | -6.03 |
| 2009-11-18 | 92.29 | 78.72 | -7.06 |
| 2009-11-17 | 92.71 | 84.78 | -4.11 |
| 2009-11-16 | 93.13 | 90.84 | -1.19 |
| 2009-11-13 | 89.78 | 87.81 | -1.04 |
| 2009-11-12 | 88.52 | 78.72 | -5.20 |
| 2009-11-11 | 90.20 | 84.78 | -2.85 |
| 2009-11-10 | 87.26 | 93.87 | 3.53 |
| 2009-11-09 | 87.26 | 78.72 | -4.56 |
| 2009-11-06 | 83.91 | 75.69 | -4.47 |
| 2009-11-05 | 80.14 | 72.66 | -4.15 |
| 2009-11-04 | 81.82 | 78.72 | -1.70 |
| 2009-11-03 | 78.47 | 72.66 | -3.25 |
| 2009-11-02 | 82.24 | 75.69 | -3.59 |
| 2009-10-30 | 83.07 | 78.72 | -2.38 |
| 2009-10-29 | 79.30 | 72.66 | -3.70 |
| 2009-10-28 | 83.24 | 63.58 | -10.73 |
| 2009-10-27 | 86.95 | 66.61 | -10.88 |
| 2009-10-23 | 89.83 | 66.61 | -12.23 |
| 2009-10-22 | 86.95 | 72.66 | -7.64 |
| 2009-10-21 | 87.36 | 78.72 | -4.61 |
| 2009-10-20 | 88.18 | 72.66 | -8.25 |
| 2009-10-19 | 86.54 | 66.61 | -10.68 |
| 2009-10-16 | 84.48 | 63.58 | -11.33 |
| 2009-10-15 | 85.30 | 63.58 | -11.72 |
| 2009-10-14 | 84.48 | 69.63 | -8.05 |
| 2009-10-13 | 81.18 | 72.66 | -4.70 |
| 2009-10-12 | 79.12 | 72.66 | -3.61 |
| 2009-10-09 | 81.18 | 75.69 | -3.03 |
| 2009-10-08 | 81.18 | 66.61 | -8.05 |
| 2009-10-07 | 79.12 | 66.61 | -6.99 |
| 2009-10-06 | 75.42 | 63.58 | -6.75 |
| 2009-10-05 | 71.71 | 57.52 | -8.27 |
| 2009-10-02 | 71.30 | 60.55 | -6.28 |
| 2009-09-30 | 76.24 | 60.55 | -8.91 |
| 2009-09-29 | 76.65 | 63.58 | -7.40 |
| 2009-09-28 | 73.36 | 63.58 | -5.64 |
| 2009-09-25 | 77.07 | 75.69 | -0.78 |
| 2009-09-24 | 77.48 | 72.66 | -2.71 |
| 2009-09-23 | 81.59 | 81.75 | 0.09 |
| 2009-09-22 | 82.83 | 90.84 | 4.38 |
| 2009-09-21 | 80.77 | 72.66 | -4.49 |
| 2009-09-18 | 82.01 | 81.75 | -0.14 |
| 2009-09-17 | 82.83 | 66.61 | -8.87 |
| 2009-09-16 | 79.54 | 54.49 | -13.95 |
| 2009-09-15 | 75.83 | 48.43 | -15.58 |
| 2009-09-14 | 76.24 | 54.49 | -12.34 |
| 2009-09-11 | 77.48 | 57.52 | -11.25 |
| 2009-09-10 | 76.65 | 57.52 | -10.83 |
| 2009-09-09 | 75.42 | 63.58 | -6.75 |
| 2009-09-08 | 76.65 | 63.58 | -7.40 |
| 2009-09-07 | 72.95 | 54.49 | -10.67 |
| 2009-09-04 | 70.48 | 48.43 | -12.93 |
| 2009-09-03 | 65.54 | 46.92 | -11.25 |
| 2009-09-02 | 63.72 | 37.83 | -15.82 |
| 2009-09-01 | 66.36 | 40.86 | -15.33 |
| 2009-08-31 | 65.54 | 37.83 | -16.74 |
| 2009-08-28 | 68.42 | 42.37 | -15.47 |
| 2009-08-27 | 69.65 | 46.92 | -13.40 |
| 2009-08-26 | 71.30 | 51.46 | -11.58 |
| 2009-08-25 | 71.30 | 54.49 | -9.81 |
| 2009-08-24 | 72.12 | 51.46 | -12.01 |
| 2009-08-21 | 69.65 | 51.46 | -10.72 |
| 2009-08-20 | 70.48 | 51.46 | -11.16 |
| 2009-08-19 | 67.18 | 49.94 | -10.31 |
| 2009-08-18 | 70.07 | 49.94 | -11.83 |
| 2009-08-17 | 68.83 | 57.52 | -6.70 |
| 2009-08-14 | 74.18 | 72.66 | -0.87 |
| 2009-08-13 | 74.59 | 75.69 | 0.63 |
| 2009-08-12 | 71.30 | 78.72 | 4.33 |
| 2009-08-11 | 75.83 | 72.66 | -1.80 |
| 2009-08-10 | 75.01 | 63.58 | -6.53 |
| 2009-08-07 | 70.48 | 63.58 | -4.05 |
| 2009-08-06 | 75.01 | 75.69 | 0.39 |
| 2009-08-05 | 71.30 | 66.61 | -2.74 |
| 2009-08-04 | 73.77 | 78.72 | 2.85 |
| 2009-08-03 | 73.77 | 78.72 | 2.85 |
| 2009-07-31 | 72.12 | 87.81 | 9.11 |
| 2009-07-30 | 69.24 | 72.66 | 2.02 |
| 2009-07-29 | 68.42 | 57.52 | -6.47 |
| 2009-07-28 | 72.12 | 63.58 | -4.97 |
| 2009-07-27 | 69.65 | 60.55 | -5.37 |
| 2009-07-24 | 67.59 | 49.94 | -10.53 |
| 2009-07-23 | 65.95 | 51.46 | -8.73 |
| 2009-07-22 | 61.58 | 42.37 | -11.89 |
| 2009-07-21 | 63.56 | 31.77 | -19.44 |
| 2009-07-20 | 63.39 | 31.77 | -19.35 |
| 2009-07-17 | 57.79 | 40.86 | -10.73 |
| 2009-07-16 | 53.68 | 39.34 | -9.33 |
| 2009-07-15 | 53.35 | 39.34 | -9.13 |
| 2009-07-14 | 49.89 | 39.34 | -7.04 |
| 2009-07-13 | 44.95 | 15.11 | -20.59 |
| 2009-07-10 | 48.24 | 6.02 | -28.48 |
| 2009-07-09 | 49.23 | 12.08 | -24.89 |
| 2009-07-08 | 48.73 | -1.55 | -33.81 |
| 2009-07-07 | 49.72 | -1.55 | -34.25 |
| 2009-07-06 | 50.38 | -10.64 | -40.58 |
| 2009-07-03 | 52.36 | -10.64 | -41.35 |
| 2009-07-02 | 52.03 | -9.12 | -40.22 |
| 2009-06-30 | 54.50 | -7.61 | -40.20 |
| 2009-06-29 | 55.32 | -4.58 | -38.57 |
| 2009-06-26 | 55.82 | -1.55 | -36.82 |
| 2009-06-25 | 53.35 | -7.61 | -39.75 |
| 2009-06-24 | 50.05 | -6.10 | -37.42 |
| 2009-06-23 | 47.25 | -6.10 | -36.23 |
| 2009-06-22 | 51.53 | -0.04 | -34.03 |
| 2009-06-19 | 50.22 | 2.99 | -31.44 |
| 2009-06-18 | 48.90 | 4.51 | -29.81 |
| 2009-06-17 | 51.04 | 9.05 | -27.80 |
| 2009-06-16 | 51.70 | 6.02 | -30.11 |
| 2009-06-15 | 54.34 | 1.48 | -34.25 |
| 2009-06-12 | 57.79 | 1.48 | -35.69 |
| 2009-06-11 | 56.97 | -3.07 | -38.25 |
| 2009-06-10 | 56.81 | -1.55 | -37.22 |
| 2009-06-09 | 50.88 | -1.55 | -34.75 |
| 2009-06-08 | 52.36 | 16.62 | -23.45 |
| 2009-06-05 | 55.49 | -16.70 | -46.43 |
| 2009-06-04 | 54.34 | -9.12 | -41.12 |
| 2009-06-03 | 54.83 | 7.54 | -30.55 |
| 2009-06-02 | 53.51 | 15.11 | -25.02 |
| 2009-06-01 | 57.46 | 12.08 | -28.82 |
| 2009-05-29 | 51.86 | 25.71 | -17.22 |
| 2009-05-27 | 49.56 | 30.25 | -12.91 |
| 2009-05-26 | 41.98 | 30.25 | -8.26 |
| 2009-05-25 | 42.64 | 31.77 | -7.62 |
| 2009-05-22 | 41.98 | 33.28 | -6.13 |
| 2009-05-21 | 42.97 | 36.31 | -4.66 |
| 2009-05-20 | 44.95 | 40.86 | -2.82 |
| 2009-05-19 | 45.61 | 54.49 | 6.10 |
| 2009-05-18 | 41.16 | 63.58 | 15.88 |
| 2009-05-15 | 39.18 | 10.57 | -20.56 |
| 2009-05-14 | 36.88 | -28.21 | -47.55 |
| 2009-05-13 | 41.32 | -36.39 | -54.99 |
| 2009-05-12 | 42.31 | -3.07 | -31.89 |
| 2009-05-11 | 41.65 | 2.99 | -27.29 |
| 2009-05-08 | 44.12 | 2.99 | -28.54 |
| 2009-05-07 | 42.48 | 2.99 | -27.71 |
| 2009-05-06 | 39.51 | 2.99 | -26.18 |
| 2009-05-05 | 36.22 | 2.99 | -24.39 |
| 2009-05-04 | 35.72 | 2.99 | -24.12 |
| 2009-04-30 | 28.31 | 2.99 | -19.73 |
| 2009-04-29 | 23.70 | 2.99 | -16.74 |
| 2009-04-28 | 20.40 | 2.99 | -14.46 |
| 2009-04-27 | 22.85 | 2.99 | -16.16 |
| 2009-04-24 | 26.27 | 2.99 | -18.43 |
| 2009-04-23 | 25.62 | 2.99 | -18.01 |
| 2009-04-22 | 22.85 | 2.99 | -16.16 |
| 2009-04-21 | 26.43 | 2.99 | -18.54 |
| 2009-04-20 | 29.85 | 2.99 | -20.69 |
| 2009-04-17 | 28.88 | 2.99 | -20.08 |
| 2009-04-16 | 28.39 | 2.99 | -19.78 |
| 2009-04-15 | 29.20 | 2.99 | -20.29 |
| 2009-04-14 | 28.22 | 2.99 | -19.68 |
| 2009-04-09 | 22.85 | 2.99 | -16.16 |
| 2009-04-08 | 19.26 | 2.99 | -13.64 |
| 2009-04-07 | 23.34 | 2.99 | -16.50 |
| 2009-04-06 | 23.83 | 2.99 | -16.82 |
| 2009-04-03 | 19.92 | 2.99 | -14.11 |
| 2009-04-02 | 19.92 | 2.99 | -14.11 |
| 2009-04-01 | 11.61 | 2.99 | -7.72 |
| 2009-03-31 | 12.42 | 2.99 | -8.39 |
| 2009-03-30 | 11.28 | 2.99 | -7.45 |
| 2009-03-27 | 16.66 | 2.99 | -11.71 |
| 2009-03-26 | 16.33 | 2.99 | -11.47 |
| 2009-03-25 | 12.58 | 2.99 | -8.52 |
| 2009-03-24 | 14.70 | 2.99 | -10.21 |
| 2009-03-23 | 11.12 | 2.99 | -7.31 |
| 2009-03-20 | 5.74 | 2.99 | -2.60 |
| 2009-03-19 | 7.86 | 2.99 | -4.51 |
| 2009-03-18 | 8.35 | 2.99 | -4.94 |
| 2009-03-17 | 5.90 | 2.99 | -2.75 |
| 2009-03-16 | 6.72 | 2.99 | -3.49 |
| 2009-03-13 | 3.30 | 2.99 | -0.29 |
| 2009-03-12 | -0.94 | 2.99 | 3.97 |
| 2009-03-11 | -1.43 | 2.99 | 4.48 |
| 2009-03-10 | -2.73 | 2.99 | 5.88 |
| 2009-03-09 | -4.52 | 2.99 | 7.87 |
| 2009-03-06 | -0.78 | 2.99 | 3.80 |
| 2009-03-05 | 0.69 | 2.99 | 2.29 |
| 2009-03-04 | 1.67 | 2.99 | 1.30 |
| 2009-03-03 | -0.61 | 2.99 | 3.63 |
| 2009-03-02 | 0.85 | 2.99 | 2.12 |
| 2009-02-27 | 5.74 | 2.99 | -2.60 |
| 2009-02-26 | 6.23 | 2.99 | -3.05 |
| 2009-02-25 | 6.88 | 2.99 | -3.64 |
| 2009-02-24 | 5.25 | 2.99 | -2.15 |
| 2009-02-23 | 8.67 | 2.99 | -5.23 |
| 2009-02-20 | 5.09 | 2.99 | -2.00 |
| 2009-02-19 | 7.37 | 2.99 | -4.08 |
| 2009-02-18 | 7.21 | 2.99 | -3.93 |
| 2009-02-17 | 6.39 | 2.99 | -3.20 |
| 2009-02-16 | 10.30 | 2.99 | -6.63 |
| 2009-02-13 | 11.44 | 2.99 | -7.58 |
| 2009-02-12 | 9.16 | 2.99 | -5.65 |
| 2009-02-11 | 11.61 | 2.99 | -7.72 |
| 2009-02-10 | 13.89 | 2.99 | -9.57 |
| 2009-02-09 | 13.24 | 2.99 | -9.05 |
| 2009-02-06 | 12.10 | 2.99 | -8.12 |
| 2009-02-05 | 8.51 | 2.99 | -5.09 |
| 2009-02-04 | 7.53 | 2.99 | -4.22 |
| 2009-02-03 | 5.25 | 2.99 | -2.15 |
| 2009-02-02 | 6.07 | 2.99 | -2.90 |
| 2009-01-30 | 9.16 | 2.99 | -5.65 |
| 2009-01-29 | 8.18 | 2.99 | -4.80 |
| 2009-01-23 | 3.62 | 2.99 | -0.61 |
| 2009-01-22 | 4.44 | 2.99 | -1.38 |
| 2009-01-21 | 3.46 | 2.99 | -0.45 |
| 2009-01-20 | 6.56 | 2.99 | -3.34 |
| 2009-01-19 | 9.81 | 2.99 | -6.21 |
| 2009-01-16 | 9.00 | 2.99 | -5.51 |
| 2009-01-15 | 9.33 | 2.99 | -5.79 |
| 2009-01-14 | 13.24 | 2.99 | -9.05 |
| 2009-01-13 | 12.91 | 2.99 | -8.78 |
| 2009-01-12 | 15.35 | 2.99 | -10.72 |
| 2009-01-09 | 18.61 | 2.99 | -13.17 |
| 2009-01-08 | 18.94 | 2.99 | -13.41 |
| 2009-01-07 | 23.66 | 2.99 | -16.72 |
| 2009-01-06 | 27.08 | 2.99 | -18.96 |
| 2009-01-05 | 28.06 | 2.99 | -19.58 |
| 2009-01-02 | 23.66 | 2.99 | -16.72 |
| 2008-12-31 | 18.94 | 2.99 | -13.41 |
| 2008-12-30 | 17.63 | 2.99 | -12.45 |
| 2008-12-29 | 17.63 | 2.99 | -12.45 |
| 2008-12-24 | 16.82 | 2.99 | -11.84 |
| 2008-12-23 | 17.15 | 2.99 | -12.08 |
| 2008-12-22 | 20.57 | 2.99 | -14.58 |
| 2008-12-19 | 24.97 | 2.99 | -17.58 |
| 2008-12-18 | 27.41 | 2.99 | -19.16 |
| 2008-12-17 | 26.92 | 2.99 | -18.85 |
| 2008-12-16 | 24.64 | 2.99 | -17.37 |
| 2008-12-15 | 23.99 | 2.99 | -16.93 |
| 2008-12-12 | 22.03 | 2.99 | -15.60 |
| 2008-12-11 | 28.39 | 2.99 | -19.78 |
| 2008-12-10 | 27.57 | 2.99 | -19.27 |
| 2008-12-09 | 22.20 | 2.99 | -15.72 |
| 2008-12-08 | 23.50 | 2.99 | -16.61 |
| 2008-12-05 | 13.89 | 2.99 | -9.57 |
| 2008-12-04 | 11.12 | 2.99 | -7.31 |
| 2008-12-03 | 12.26 | 2.99 | -8.25 |
| 2008-12-02 | 10.79 | 2.99 | -7.04 |
| 2008-12-01 | 15.68 | 2.99 | -10.97 |
| 2008-11-28 | 14.05 | 2.99 | -9.70 |
| 2008-11-27 | 10.79 | 2.99 | -7.04 |
| 2008-11-26 | 9.65 | 2.99 | -6.07 |
| 2008-11-25 | 6.23 | 2.99 | -3.05 |
| 2008-11-24 | 2.81 | 2.99 | 0.18 |
| 2008-11-21 | 4.27 | 2.99 | -1.23 |
| 2008-11-20 | 1.02 | 2.99 | 1.96 |
| 2008-11-19 | 5.25 | 2.99 | -2.15 |
| 2008-11-18 | 5.41 | 2.99 | -2.30 |
| 2008-11-17 | 10.95 | 2.99 | -7.18 |
| 2008-11-14 | 11.12 | 2.99 | -7.31 |
| 2008-11-13 | 8.18 | 2.99 | -4.80 |
| 2008-11-12 | 14.86 | 2.99 | -10.34 |
| 2008-11-11 | 15.19 | 2.99 | -10.59 |
| 2008-11-10 | 21.22 | 2.99 | -15.04 |
| 2008-11-07 | 16.98 | 2.99 | -11.96 |
| 2008-11-06 | 12.75 | 2.99 | -8.65 |
| 2008-11-05 | 21.87 | 2.99 | -15.49 |
| 2008-11-04 | 18.29 | 2.99 | -12.93 |
| 2008-11-03 | 17.63 | 2.99 | -12.45 |
| 2008-10-31 | 14.05 | 2.99 | -9.70 |
| 2008-10-30 | 16.49 | 2.99 | -11.59 |
| 2008-10-29 | 3.38 | 2.99 | -0.37 |
| 2008-10-28 | 1.65 | 2.99 | 1.32 |
| 2008-10-27 | -8.74 | 2.99 | 12.85 |
| 2008-10-24 | 2.28 | 2.99 | 0.70 |
| 2008-10-23 | 12.35 | 2.99 | -8.33 |
| 2008-10-22 | 16.44 | 2.99 | -11.55 |
| 2008-10-21 | 22.10 | 2.99 | -15.65 |
| 2008-10-20 | 24.62 | 2.99 | -17.36 |
| 2008-10-17 | 18.01 | 2.99 | -12.73 |
| 2008-10-16 | 23.52 | 2.99 | -16.62 |
| 2008-10-15 | 29.50 | 2.99 | -20.47 |
| 2008-10-14 | 35.95 | 2.99 | -24.24 |
| 2008-10-13 | 32.02 | 2.99 | -21.98 |
| 2008-10-10 | 20.53 | 2.99 | -14.55 |
| 2008-10-09 | 29.66 | 2.99 | -20.56 |
| 2008-10-08 | 26.04 | 2.99 | -18.28 |
| 2008-10-06 | 35.79 | 2.99 | -24.15 |
| 2008-10-03 | 43.50 | 2.99 | -28.23 |
| 2008-10-02 | 47.28 | 2.99 | -30.07 |
| 2008-09-30 | 45.55 | 2.99 | -29.24 |
| 2008-09-29 | 44.60 | 2.99 | -28.78 |
| 2008-09-26 | 51.06 | 2.99 | -31.82 |
| 2008-09-25 | 52.94 | 2.99 | -32.66 |
| 2008-09-24 | 53.26 | 2.99 | -32.80 |
| 2008-09-23 | 52.79 | 2.99 | -32.59 |
| 2008-09-22 | 58.14 | 2.99 | -34.87 |
| 2008-09-19 | 55.30 | 2.99 | -33.68 |
| 2008-09-18 | 43.50 | 2.99 | -28.23 |
| 2008-09-17 | 43.03 | 2.99 | -27.99 |
| 2008-09-16 | 47.44 | 2.99 | -30.14 |
| 2008-09-12 | 56.40 | 2.99 | -34.15 |
| 2008-09-11 | 56.09 | 2.99 | -34.02 |
| 2008-09-10 | 60.89 | 2.99 | -35.99 |
| 2008-09-09 | 64.43 | 2.99 | -37.36 |
| 2008-09-08 | 66.79 | 2.99 | -38.25 |
| 2008-09-05 | 60.10 | 2.99 | -35.67 |
| 2008-09-04 | 63.64 | 2.99 | -37.06 |
| 2008-09-03 | 65.22 | 2.99 | -37.66 |
| 2008-09-02 | 69.15 | 2.99 | -39.11 |
| 2008-09-01 | 67.58 | 2.99 | -38.54 |
| 2008-08-29 | 70.72 | 2.99 | -39.67 |
| 2008-08-28 | 68.76 | 2.99 | -38.97 |
| 2008-08-27 | 71.90 | 2.99 | -40.09 |
| 2008-08-26 | 69.15 | 2.99 | -39.11 |
| 2008-08-25 | 68.76 | 2.99 | -38.97 |
| 2008-08-21 | 63.64 | 2.99 | -37.06 |
| 2008-08-20 | 67.58 | 2.99 | -38.54 |
| 2008-08-19 | 64.43 | 2.99 | -37.36 |
| 2008-08-18 | 67.58 | 2.99 | -38.54 |
| 2008-08-15 | 69.15 | 2.99 | -39.11 |
| 2008-08-14 | 71.12 | 2.99 | -39.81 |
| 2008-08-13 | 70.72 | 2.99 | -39.67 |
| 2008-08-12 | 73.48 | 2.99 | -40.63 |
| 2008-08-11 | 75.05 | 2.99 | -41.16 |
| 2008-08-08 | 75.44 | 2.99 | -41.30 |
| 2008-08-07 | 76.62 | 2.99 | -41.69 |
| 2008-08-05 | 75.84 | 2.99 | -41.43 |
| 2008-08-04 | 80.56 | 2.99 | -42.96 |
| 2008-08-01 | 83.31 | 2.99 | -43.82 |
| 2008-07-31 | 82.13 | 2.99 | -43.45 |
| 2008-07-30 | 81.74 | 2.99 | -43.33 |
| 2008-07-29 | 78.20 | 2.99 | -42.20 |
| 2008-07-28 | 81.74 | 2.99 | -43.33 |
| 2008-07-25 | 82.13 | 2.99 | -43.45 |
| 2008-07-24 | 84.89 | 2.99 | -44.29 |
| 2008-07-23 | 85.28 | 2.99 | -44.41 |
| 2008-07-22 | 80.56 | 2.99 | -42.96 |
| 2008-07-21 | 80.56 | 2.99 | -42.96 |
| 2008-07-18 | 75.44 | 2.99 | -41.30 |
| 2008-07-17 | 73.87 | 2.99 | -40.77 |
| 2008-07-16 | 69.54 | 2.99 | -39.25 |
| 2008-07-15 | 69.54 | 2.99 | -39.25 |
| 2008-07-14 | 75.44 | 2.99 | -41.30 |
| 2008-07-11 | 77.02 | 2.99 | -41.82 |
| 2008-07-10 | 74.66 | 2.99 | -41.03 |
| 2008-07-09 | 74.26 | 2.99 | -40.90 |
| 2008-07-08 | 69.54 | 2.99 | -39.25 |
| 2008-07-07 | 75.44 | 2.99 | -41.30 |
| 2008-07-04 | 71.51 | 2.99 | -39.95 |
| 2008-07-03 | 69.94 | 2.99 | -39.39 |
| 2008-07-02 | 73.48 | 2.99 | -40.63 |
| 2008-06-30 | 76.62 | 2.99 | -41.69 |
| 2008-06-27 | 76.23 | 2.99 | -41.56 |
| 2008-06-26 | 80.16 | 2.99 | -42.83 |
| 2008-06-25 | 80.56 | 2.99 | -42.96 |
| 2008-06-24 | 79.38 | 2.99 | -42.58 |
| 2008-06-23 | 82.13 | 2.99 | -43.45 |
| 2008-06-20 | 82.13 | 2.99 | -43.45 |
| 2008-06-19 | 82.52 | 2.99 | -43.57 |
| 2008-06-18 | 85.67 | 2.99 | -44.53 |
| 2008-06-17 | 83.31 | 2.99 | -43.82 |
| 2008-06-16 | 83.31 | 2.99 | -43.82 |
| 2008-06-13 | 81.74 | 2.99 | -43.33 |
| 2008-06-12 | 84.10 | 2.99 | -44.06 |
| 2008-06-11 | 86.46 | 2.99 | -44.76 |
| 2008-06-10 | 86.85 | 2.99 | -44.88 |
| 2008-06-06 | 95.51 | 2.99 | -47.32 |
| 2008-06-05 | 93.93 | 2.99 | -46.89 |
| 2008-06-04 | 91.57 | 2.99 | -46.24 |
| 2008-06-03 | 93.93 | 2.99 | -46.89 |
| 2008-06-02 | 97.08 | 2.99 | -47.74 |
| 2008-05-30 | 95.90 | 2.99 | -47.43 |
| 2008-05-29 | 94.33 | 2.99 | -47.00 |
| 2008-05-28 | 93.93 | 2.99 | -46.89 |
| 2008-05-27 | 93.15 | 2.99 | -46.68 |
| 2008-05-26 | 93.15 | 2.99 | -46.68 |
| 2008-05-23 | 96.69 | 2.99 | -47.64 |
| 2008-05-22 | 99.05 | 2.99 | -48.26 |
| 2008-05-21 | 102.19 | 2.99 | -49.06 |
| 2008-05-20 | 99.44 | 2.99 | -48.36 |
| 2008-05-19 | 103.77 | 2.99 | -49.46 |
| 2008-05-16 | 103.37 | 2.99 | -49.36 |
| 2008-05-15 | 101.80 | 2.99 | -48.96 |
| 2008-05-14 | 102.98 | 2.99 | -49.26 |
| 2008-05-13 | 102.59 | 2.99 | -49.16 |
| 2008-05-09 | 98.26 | 2.99 | -48.05 |
| 2008-05-08 | 101.41 | 2.99 | -48.86 |
| 2008-05-07 | 102.19 | 2.99 | -49.06 |
| 2008-05-06 | 107.70 | 2.99 | -50.41 |
| 2008-05-05 | 106.52 | 2.99 | -50.13 |
| 2008-05-02 | 107.70 | 2.99 | -50.41 |
| 2008-04-30 | 103.77 | 2.99 | -49.46 |
| 2008-04-29 | 104.16 | 2.99 | -49.55 |
| 2008-04-28 | 102.74 | 2.99 | -49.20 |
| 2008-04-25 | 101.96 | 2.99 | -49.00 |
| 2008-04-24 | 102.74 | 2.99 | -49.20 |
| 2008-04-23 | 99.63 | 2.99 | -48.41 |
| 2008-04-22 | 96.90 | 2.99 | -47.69 |
| 2008-04-21 | 95.34 | 2.99 | -47.27 |
| 2008-04-18 | 91.05 | 2.99 | -46.09 |
| 2008-04-17 | 91.44 | 2.99 | -46.20 |
| 2008-04-16 | 87.93 | 2.99 | -45.20 |
| 2008-04-15 | 88.71 | 2.99 | -45.42 |
| 2008-04-14 | 87.93 | 2.99 | -45.20 |
| 2008-04-11 | 94.56 | 2.99 | -47.06 |
| 2008-04-10 | 90.66 | 2.99 | -45.98 |
| 2008-04-09 | 89.88 | 2.99 | -45.76 |
| 2008-04-08 | 91.44 | 2.99 | -46.20 |
| 2008-04-07 | 93.78 | 2.99 | -46.85 |
| 2008-04-03 | 90.66 | 2.99 | -45.98 |
| 2008-04-02 | 87.93 | 2.99 | -45.20 |
| 2008-04-01 | 82.86 | 2.99 | -43.68 |
| 2008-03-31 | 80.52 | 2.99 | -42.95 |
| 2008-03-28 | 83.25 | 2.99 | -43.80 |
| 2008-03-27 | 79.74 | 2.99 | -42.70 |
| 2008-03-26 | 78.57 | 2.99 | -42.32 |
| 2008-03-25 | 78.57 | 2.99 | -42.32 |
| 2008-03-20 | 67.65 | 2.99 | -38.57 |
| 2008-03-19 | 72.72 | 2.99 | -40.37 |
| 2008-03-18 | 69.60 | 2.99 | -39.27 |
| 2008-03-17 | 66.87 | 2.99 | -38.28 |
| 2008-03-14 | 75.45 | 2.99 | -41.30 |
| 2008-03-13 | 75.45 | 2.99 | -41.30 |
| 2008-03-12 | 84.03 | 2.99 | -44.03 |
| 2008-03-11 | 80.91 | 2.99 | -43.07 |
| 2008-03-10 | 79.35 | 2.99 | -42.57 |
| 2008-03-07 | 77.40 | 2.99 | -41.94 |
| 2008-03-06 | 82.86 | 2.99 | -43.68 |
| 2008-03-05 | 82.08 | 2.99 | -43.44 |
| 2008-03-04 | 81.69 | 2.99 | -43.31 |
| 2008-03-03 | 85.20 | 2.99 | -44.39 |
| 2008-02-29 | 90.66 | 2.99 | -45.98 |
| 2008-02-28 | 93.00 | 2.99 | -46.64 |
| 2008-02-27 | 92.61 | 2.99 | -46.53 |
| 2008-02-26 | 87.15 | 2.99 | -44.97 |
| 2008-02-25 | 83.25 | 2.99 | -43.80 |
| 2008-02-22 | 83.64 | 2.99 | -43.92 |
| 2008-02-21 | 85.98 | 2.99 | -44.62 |
| 2008-02-20 | 85.20 | 2.99 | -44.39 |
| 2008-02-19 | 89.88 | 2.99 | -45.76 |
| 2008-02-18 | 86.37 | 2.99 | -44.74 |
| 2008-02-15 | 89.49 | 2.99 | -45.65 |
| 2008-02-14 | 88.71 | 2.99 | -45.42 |
| 2008-02-13 | 81.69 | 2.99 | -43.31 |
| 2008-02-12 | 80.13 | 2.99 | -42.82 |
| 2008-02-11 | 77.40 | 2.99 | -41.94 |
| 2008-02-06 | 83.25 | 2.99 | -43.80 |
| 2008-02-05 | 94.95 | 2.99 | -47.17 |
| 2008-02-04 | 96.51 | 2.99 | -47.59 |
| 2008-02-01 | 89.49 | 2.99 | -45.65 |
| 2008-01-31 | 83.64 | 2.99 | -43.92 |
| 2008-01-30 | 85.59 | 2.99 | -44.51 |
| 2008-01-29 | 91.05 | 2.99 | -46.09 |
| 2008-01-28 | 89.10 | 2.99 | -45.54 |
| 2008-01-25 | 97.68 | 2.99 | -47.90 |
| 2008-01-24 | 84.81 | 2.99 | -44.27 |
| 2008-01-23 | 89.88 | 2.99 | -45.76 |
| 2008-01-22 | 71.16 | 2.99 | -39.83 |
| 2008-01-21 | 87.54 | 2.99 | -45.08 |
| 2008-01-18 | 97.68 | 2.99 | -47.90 |
| 2008-01-17 | 98.07 | 2.99 | -48.00 |
| 2008-01-16 | 92.22 | 2.99 | -46.42 |
| 2008-01-15 | 102.74 | 2.99 | -49.20 |
| 2008-01-14 | 108.20 | 2.99 | -50.53 |
| 2008-01-11 | 110.93 | 2.99 | -51.17 |
| 2008-01-10 | 114.05 | 2.99 | -51.88 |
| 2008-01-09 | 116.78 | 2.99 | -52.49 |
| 2008-01-08 | 112.88 | 2.99 | -51.62 |
| 2008-01-07 | 114.05 | 2.99 | -51.88 |
| 2008-01-04 | 116.39 | 2.99 | -52.40 |
| 2008-01-03 | 110.93 | 2.99 | -51.17 |
| 2008-01-02 | 116.00 | 2.99 | -52.32 |
| 2007-12-31 | 118.73 | 2.99 | -52.91 |
| 2007-12-28 | 114.44 | 2.99 | -51.97 |
| 2007-12-27 | 118.34 | 2.99 | -52.83 |
| 2007-12-24 | 121.46 | 2.99 | -53.49 |
| 2007-12-21 | 117.95 | 2.99 | -52.75 |
| 2007-12-20 | 113.27 | 2.99 | -51.71 |
| 2007-12-19 | 112.10 | 2.99 | -51.44 |
| 2007-12-18 | 110.54 | 2.99 | -51.08 |
| 2007-12-17 | 108.59 | 2.99 | -50.63 |
| 2007-12-14 | 116.39 | 2.99 | -52.40 |
| 2007-12-13 | 117.56 | 2.99 | -52.66 |
| 2007-12-12 | 123.80 | 2.99 | -53.98 |
| 2007-12-11 | 129.26 | 2.99 | -55.08 |
| 2007-12-10 | 123.41 | 2.99 | -53.90 |
| 2007-12-07 | 127.31 | 2.99 | -54.69 |
| 2007-12-06 | 131.99 | 2.99 | -55.60 |
| 2007-12-05 | 131.21 | 2.99 | -55.45 |
| 2007-12-04 | 126.92 | 2.99 | -54.61 |
| 2007-12-03 | 124.97 | 2.99 | -54.22 |
| 2007-11-30 | 125.36 | 2.99 | -54.30 |
| 2007-11-29 | 123.02 | 2.99 | -53.82 |
| 2007-11-28 | 115.22 | 2.99 | -52.15 |
| 2007-11-27 | 114.05 | 2.99 | -51.88 |
| 2007-11-26 | 117.56 | 2.99 | -52.66 |
| 2007-11-23 | 107.81 | 2.99 | -50.44 |
| 2007-11-22 | 103.91 | 2.99 | -49.49 |
| 2007-11-21 | 108.20 | 2.99 | -50.53 |
| 2007-11-20 | 117.17 | 2.99 | -52.58 |
| 2007-11-19 | 114.83 | 2.99 | -52.06 |
| 2007-11-16 | 115.22 | 2.99 | -52.15 |
| 2007-11-15 | 124.97 | 2.99 | -54.22 |
| 2007-11-14 | 128.87 | 2.99 | -55.00 |
| 2007-11-13 | 118.34 | 2.99 | -52.83 |
| 2007-11-12 | 116.39 | 2.99 | -52.40 |
| 2007-11-09 | 125.36 | 2.99 | -54.30 |
| 2007-11-08 | 124.58 | 2.99 | -54.14 |
| 2007-11-07 | 131.60 | 2.99 | -55.53 |
| 2007-11-06 | 130.82 | 2.99 | -55.38 |
| 2007-11-05 | 126.14 | 2.99 | -54.46 |
| 2007-11-02 | 137.83 | 2.99 | -56.70 |
| 2007-11-01 | 146.41 | 2.99 | -58.20 |
| 2007-10-31 | 144.85 | 2.99 | -57.94 |
| 2007-10-30 | 147.43 | 2.99 | -58.37 |
| 2007-10-29 | 147.43 | 2.99 | -58.37 |
| 2007-10-26 | 138.19 | 2.99 | -56.76 |
| 2007-10-25 | 133.57 | 2.99 | -55.91 |
| 2007-10-24 | 128.96 | 2.99 | -55.02 |
| 2007-10-23 | 129.73 | 2.99 | -55.17 |
| 2007-10-22 | 122.03 | 2.99 | -53.61 |
| 2007-10-18 | 130.88 | 2.99 | -55.39 |
| 2007-10-17 | 130.11 | 2.99 | -55.24 |
| 2007-10-16 | 125.88 | 2.99 | -54.40 |
| 2007-10-15 | 130.88 | 2.99 | -55.39 |
| 2007-10-12 | 125.88 | 2.99 | -54.40 |
| 2007-10-11 | 127.42 | 2.99 | -54.71 |
| 2007-10-10 | 123.18 | 2.99 | -53.85 |
| 2007-10-09 | 120.11 | 2.99 | -53.21 |
| 2007-10-08 | 117.80 | 2.99 | -52.71 |
| 2007-10-05 | 118.57 | 2.99 | -52.88 |
| 2007-10-04 | 110.87 | 2.99 | -51.16 |
| 2007-10-03 | 114.33 | 2.99 | -51.95 |
| 2007-10-02 | 121.26 | 2.99 | -53.45 |
| 2007-09-28 | 112.79 | 2.99 | -51.60 |
| 2007-09-27 | 111.64 | 2.99 | -51.34 |
| 2007-09-25 | 108.56 | 2.99 | -50.62 |
| 2007-09-24 | 108.56 | 2.99 | -50.62 |
| 2007-09-21 | 101.63 | 2.99 | -48.92 |
| 2007-09-20 | 101.25 | 2.99 | -48.82 |
| 2007-09-19 | 98.17 | 2.99 | -48.03 |
| 2007-09-18 | 92.40 | 2.99 | -46.47 |
| 2007-09-17 | 92.40 | 2.99 | -46.47 |
| 2007-09-14 | 94.32 | 2.99 | -47.00 |
| 2007-09-13 | 92.40 | 2.99 | -46.47 |
| 2007-09-12 | 90.48 | 2.99 | -45.93 |
| 2007-09-11 | 88.55 | 2.99 | -45.38 |
| 2007-09-10 | 88.94 | 2.99 | -45.49 |
| 2007-09-07 | 87.78 | 2.99 | -45.15 |
| 2007-09-06 | 88.55 | 2.99 | -45.38 |
| 2007-09-05 | 87.40 | 2.99 | -45.04 |
| 2007-09-04 | 87.01 | 2.99 | -44.93 |
| 2007-09-03 | 87.01 | 2.99 | -44.93 |
| 2007-08-31 | 87.40 | 2.99 | -45.04 |
| 2007-08-30 | 83.16 | 2.99 | -43.77 |
| 2007-08-29 | 79.70 | 2.99 | -42.69 |
| 2007-08-28 | 82.39 | 2.99 | -43.53 |
| 2007-08-27 | 83.93 | 2.99 | -44.01 |
| 2007-08-24 | 79.32 | 2.99 | -42.56 |
| 2007-08-23 | 79.70 | 2.99 | -42.69 |
| 2007-08-22 | 74.70 | 2.99 | -41.05 |
| 2007-08-21 | 69.70 | 2.99 | -39.31 |
| 2007-08-20 | 68.16 | 2.99 | -38.75 |
| 2007-08-17 | 60.08 | 2.99 | -35.66 |
| 2007-08-16 | 61.23 | 2.99 | -36.12 |
| 2007-08-15 | 67.00 | 2.99 | -38.33 |
| 2007-08-14 | 72.01 | 2.99 | -40.12 |
| 2007-08-13 | 71.62 | 2.99 | -39.99 |
| 2007-08-10 | 69.70 | 2.99 | -39.31 |
| 2007-08-09 | 74.70 | 2.99 | -41.05 |
| 2007-08-08 | 75.85 | 2.99 | -41.43 |
| 2007-08-07 | 70.47 | 2.99 | -39.58 |
| 2007-08-06 | 71.24 | 2.99 | -39.85 |
| 2007-08-03 | 75.85 | 2.99 | -41.43 |
| 2007-08-02 | 75.08 | 2.99 | -41.18 |
| 2007-08-01 | 75.47 | 2.99 | -41.30 |
| 2007-07-31 | 80.86 | 2.99 | -43.05 |
| 2007-07-30 | 77.39 | 2.99 | -41.94 |
| 2007-07-27 | 76.24 | 2.99 | -41.56 |
| 2007-07-26 | 80.86 | 2.99 | -43.05 |
| 2007-07-25 | 82.78 | 2.99 | -43.65 |
| 2007-07-24 | 83.16 | 2.99 | -43.77 |
| 2007-07-23 | 81.63 | 2.99 | -43.29 |
| 2007-07-20 | 81.24 | 2.99 | -43.17 |
| 2007-07-19 | 79.32 | 2.99 | -42.56 |
| 2007-07-18 | 78.16 | 2.99 | -42.19 |
| 2007-07-17 | 79.70 | 2.99 | -42.69 |
| 2007-07-16 | 78.55 | 2.99 | -42.32 |
| 2007-07-13 | 80.09 | 2.99 | -42.81 |
| 2007-07-12 | 78.16 | 2.99 | -42.19 |
| 2007-07-11 | 76.24 | 2.99 | -41.56 |
| 2007-07-10 | 77.78 | 2.99 | -42.07 |
| 2007-07-09 | 77.39 | 2.99 | -41.94 |
| 2007-07-06 | 75.85 | 2.99 | -41.43 |
| 2007-07-05 | 73.16 | 2.99 | -40.52 |
| 2007-07-04 | 73.16 | 2.99 | -40.52 |
| 2007-07-03 | 72.77 | 2.99 | -40.39 |
| 2007-06-29 | 69.70 | 2.99 | -39.31 |
| 2007-06-28 | 70.47 | 2.99 | -39.58 |
| 2007-06-27 | 69.70 | 2.99 | -39.31 |
| 2007-06-26 | 70.08 | 2.99 | -39.45 |
| 2007-06-25 | 70.85 | 2.99 | -39.72 |
| 2007-06-22 | 71.62 | 2.99 | -39.99 |
| 2007-06-21 | 71.24 | 2.99 | -39.85 |
| 2007-06-20 | 68.93 | 2.99 | -39.03 |
| 2007-06-18 | 68.16 | 2.99 | -38.75 |
| 2007-06-15 | 63.54 | 2.99 | -37.02 |
| 2007-06-14 | 63.54 | 2.99 | -37.02 |
| 2007-06-13 | 60.46 | 2.99 | -35.81 |
| 2007-06-12 | 60.46 | 2.99 | -35.81 |
| 2007-06-11 | 60.85 | 2.99 | -35.97 |
| 2007-06-08 | 60.46 | 2.99 | -35.81 |
| 2007-06-07 | 62.00 | 2.99 | -36.42 |
| 2007-06-06 | 62.39 | 2.99 | -36.58 |
| 2007-06-05 | 62.39 | 2.99 | -36.58 |
| 2007-06-04 | 61.23 | 2.99 | -36.12 |
| 2007-06-01 | 61.23 | 2.99 | -36.12 |
| 2007-05-31 | 61.23 | 2.99 | -36.12 |
| 2007-05-30 | 57.77 | 2.99 | -34.72 |
| 2007-05-29 | 59.69 | 2.99 | -35.51 |
| 2007-05-28 | 60.46 | 2.99 | -35.81 |
| 2007-05-25 | 60.08 | 2.99 | -35.66 |
| 2007-05-23 | 62.00 | 2.99 | -36.42 |
| 2007-05-22 | 62.39 | 2.99 | -36.58 |
| 2007-05-21 | 63.54 | 2.99 | -37.02 |
| 2007-05-18 | 62.39 | 2.99 | -36.58 |
| 2007-05-17 | 63.54 | 2.99 | -37.02 |
| 2007-05-16 | 62.39 | 2.99 | -36.58 |
| 2007-05-15 | 61.62 | 2.99 | -36.27 |
| 2007-05-14 | 63.15 | 2.99 | -36.87 |
| 2007-05-11 | 58.15 | 2.99 | -34.88 |
| 2007-05-10 | 60.46 | 2.99 | -35.81 |
| 2007-05-09 | 61.62 | 2.99 | -36.27 |
| 2007-05-08 | 60.08 | 2.99 | -35.66 |
| 2007-05-07 | 62.00 | 2.99 | -36.42 |
| 2007-05-04 | 60.85 | 2.99 | -35.97 |
| 2007-05-03 | 59.69 | 2.99 | -35.51 |
| 2007-05-02 | 57.77 | 2.99 | -34.72 |
| 2007-04-30 | 57.00 | 2.99 | -34.40 |
| 2007-04-27 | 58.15 | 2.99 | -34.88 |
| 2007-04-26 | 59.61 | 2.99 | -35.47 |
| 2007-04-25 | 58.09 | 2.99 | -34.85 |
| 2007-04-24 | 58.85 | 2.99 | -35.17 |
| 2007-04-23 | 59.23 | 2.99 | -35.32 |
| 2007-04-20 | 58.09 | 2.99 | -34.85 |
| 2007-04-19 | 56.57 | 2.99 | -34.22 |
| 2007-04-18 | 60.76 | 2.99 | -35.93 |
| 2007-04-17 | 60.00 | 2.99 | -35.63 |
| 2007-04-16 | 60.00 | 2.99 | -35.63 |
| 2007-04-13 | 56.57 | 2.99 | -34.22 |
| 2007-04-12 | 57.33 | 2.99 | -34.54 |
| 2007-04-11 | 58.09 | 2.99 | -34.85 |
| 2007-04-10 | 57.33 | 2.99 | -34.54 |
| 2007-04-04 | 56.19 | 2.99 | -34.06 |
| 2007-04-03 | 54.28 | 2.99 | -33.24 |
| 2007-04-02 | 52.38 | 2.99 | -32.41 |
| 2007-03-30 | 52.38 | 2.99 | -32.41 |
| 2007-03-29 | 52.76 | 2.99 | -32.58 |
| 2007-03-28 | 51.16 | 2.99 | -31.86 |
| 2007-03-27 | 52.22 | 2.99 | -32.34 |
| 2007-03-26 | 52.22 | 2.99 | -32.34 |
| 2007-03-23 | 51.77 | 2.99 | -32.14 |
| 2007-03-22 | 51.77 | 2.99 | -32.14 |
| 2007-03-21 | 50.55 | 2.99 | -31.59 |
| 2007-03-20 | 48.72 | 2.99 | -30.75 |
| 2007-03-19 | 47.81 | 2.99 | -30.32 |
| 2007-03-16 | 45.67 | 2.99 | -29.30 |
| 2007-03-15 | 45.37 | 2.99 | -29.15 |
| 2007-03-14 | 44.76 | 2.99 | -28.85 |
| 2007-03-13 | 48.11 | 2.99 | -30.46 |
| 2007-03-12 | 48.87 | 2.99 | -30.82 |
| 2007-03-09 | 47.04 | 2.99 | -29.96 |
| 2007-03-08 | 47.35 | 2.99 | -30.10 |
| 2007-03-07 | 45.06 | 2.99 | -29.00 |
| 2007-03-06 | 46.74 | 2.99 | -29.81 |
| 2007-03-05 | 43.54 | 2.99 | -28.25 |
| 2007-03-02 | 49.63 | 2.99 | -31.17 |
| 2007-03-01 | 49.02 | 2.99 | -30.89 |
| 2007-02-28 | 51.61 | 2.99 | -32.07 |
| 2007-02-27 | 54.28 | 2.99 | -33.24 |
| 2007-02-26 | 57.33 | 2.99 | -34.54 |
| 2007-02-23 | 58.47 | 2.99 | -35.01 |
| 2007-02-22 | 59.61 | 2.99 | -35.47 |
| 2007-02-21 | 58.09 | 2.99 | -34.85 |
| 2007-02-16 | 58.47 | 2.99 | -35.01 |
| 2007-02-15 | 58.09 | 2.99 | -34.85 |
| 2007-02-14 | 55.04 | 2.99 | -33.57 |
| 2007-02-13 | 54.66 | 2.99 | -33.41 |
| 2007-02-12 | 58.09 | 2.99 | -34.85 |
| 2007-02-09 | 58.47 | 2.99 | -35.01 |
| 2007-02-08 | 59.61 | 2.99 | -35.47 |
| 2007-02-07 | 58.85 | 2.99 | -35.17 |
| 2007-02-06 | 58.47 | 2.99 | -35.01 |
| 2007-02-05 | 56.95 | 2.99 | -34.38 |
| 2007-02-02 | 58.09 | 2.99 | -34.85 |
| 2007-02-01 | 56.95 | 2.99 | -34.38 |
| 2007-01-31 | 53.90 | 2.99 | -33.08 |
| 2007-01-30 | 56.95 | 2.99 | -34.38 |
| 2007-01-29 | 55.04 | 2.99 | -33.57 |
| 2007-01-26 | 55.42 | 2.99 | -33.73 |
| 2007-01-25 | 58.09 | 2.99 | -34.85 |
| 2007-01-24 | 59.23 | 2.99 | -35.32 |
| 2007-01-23 | 59.23 | 2.99 | -35.32 |
| 2007-01-22 | 59.23 | 2.99 | -35.32 |
| 2007-01-19 | 55.42 | 2.99 | -33.73 |
| 2007-01-18 | 55.42 | 2.99 | -33.73 |
| 2007-01-17 | 53.52 | 2.99 | -32.91 |
| 2007-01-16 | 53.52 | 2.99 | -32.91 |
| 2007-01-15 | 53.52 | 2.99 | -32.91 |
| 2007-01-12 | 50.70 | 2.99 | -31.66 |
| 2007-01-11 | 48.72 | 2.99 | -30.75 |
| 2007-01-10 | 50.09 | 2.99 | -31.38 |
| 2007-01-09 | 52.38 | 2.99 | -32.41 |
| 2007-01-08 | 53.90 | 2.99 | -33.08 |
| 2007-01-05 | 55.04 | 2.99 | -33.57 |
| 2007-01-04 | 53.52 | 2.99 | -32.91 |
| 2007-01-03 | 56.57 | 2.99 | -34.22 |
| 2007-01-02 | 55.81 | 2.99 | -33.90 |
| 2006-12-29 | 53.14 | 2.99 | -32.75 |
| 2006-12-28 | 53.14 | 2.99 | -32.75 |
| 2006-12-27 | 51.16 | 2.99 | -31.86 |
| 2006-12-22 | 48.26 | 2.99 | -30.53 |
| 2006-12-21 | 47.20 | 2.99 | -30.03 |
| 2006-12-20 | 47.65 | 2.99 | -30.25 |
| 2006-12-19 | 45.98 | 2.99 | -29.45 |
| 2006-12-18 | 47.20 | 2.99 | -30.03 |
| 2006-12-15 | 46.59 | 2.99 | -29.74 |
| 2006-12-14 | 45.67 | 2.99 | -29.30 |
| 2006-12-13 | 43.54 | 2.99 | -28.25 |
| 2006-12-12 | 44.91 | 2.99 | -28.93 |
| 2006-12-11 | 45.22 | 2.99 | -29.08 |
| 2006-12-08 | 44.15 | 2.99 | -28.55 |
| 2006-12-07 | 44.45 | 2.99 | -28.70 |
| 2006-12-06 | 45.98 | 2.99 | -29.45 |
| 2006-12-05 | 45.52 | 2.99 | -29.22 |
| 2006-12-04 | 43.54 | 2.99 | -28.25 |
| 2006-12-01 | 43.23 | 2.99 | -28.10 |
| 2006-11-30 | 45.52 | 2.99 | -29.22 |
| 2006-11-29 | 44.00 | 2.99 | -28.48 |
| 2006-11-28 | 43.08 | 2.99 | -28.02 |
| 2006-11-27 | 47.20 | 2.99 | -30.03 |
| 2006-11-24 | 47.20 | 2.99 | -30.03 |
| 2006-11-23 | 47.50 | 2.99 | -30.18 |
| 2006-11-22 | 47.50 | 2.99 | -30.18 |
| 2006-11-21 | 45.37 | 2.99 | -29.15 |
| 2006-11-20 | 44.61 | 2.99 | -28.78 |
| 2006-11-17 | 46.59 | 2.99 | -29.74 |
| 2006-11-16 | 46.28 | 2.99 | -29.59 |
| 2006-11-15 | 46.13 | 2.99 | -29.52 |
| 2006-11-14 | 44.30 | 2.99 | -28.63 |
| 2006-11-13 | 44.15 | 2.99 | -28.55 |
| 2006-11-10 | 44.15 | 2.99 | -28.55 |
| 2006-11-09 | 44.91 | 2.99 | -28.93 |
| 2006-11-08 | 43.84 | 2.99 | -28.40 |
| 2006-11-07 | 44.91 | 2.99 | -28.93 |
| 2006-11-06 | 44.61 | 2.99 | -28.78 |
| 2006-11-03 | 43.39 | 2.99 | -28.17 |
| 2006-11-02 | 43.08 | 2.99 | -28.02 |
| 2006-11-01 | 40.80 | 2.99 | -26.85 |
| 2006-10-31 | 40.03 | 2.99 | -26.45 |
| 2006-10-27 | 39.96 | 2.99 | -26.41 |
| 2006-10-26 | 40.26 | 2.99 | -26.57 |
| 2006-10-25 | 38.61 | 2.99 | -25.70 |
| 2006-10-24 | 38.46 | 2.99 | -25.62 |
| 2006-10-23 | 38.32 | 2.99 | -25.54 |
| 2006-10-20 | 38.46 | 2.99 | -25.62 |
| 2006-10-19 | 37.27 | 2.99 | -24.97 |
| 2006-10-18 | 37.72 | 2.99 | -25.21 |
| 2006-10-17 | 37.42 | 2.99 | -25.05 |
| 2006-10-16 | 37.57 | 2.99 | -25.13 |
| 2006-10-13 | 37.27 | 2.99 | -24.97 |
| 2006-10-12 | 36.52 | 2.99 | -24.56 |
| 2006-10-11 | 36.52 | 2.99 | -24.56 |
| 2006-10-10 | 36.37 | 2.99 | -24.48 |
| 2006-10-09 | 34.73 | 2.99 | -23.56 |
| 2006-10-06 | 36.67 | 2.99 | -24.64 |
| 2006-10-05 | 36.82 | 2.99 | -24.73 |
| 2006-10-04 | 34.58 | 2.99 | -23.47 |
| 2006-10-03 | 34.58 | 2.99 | -23.47 |
| 2006-09-29 | 34.13 | 2.99 | -23.22 |
| 2006-09-28 | 33.98 | 2.99 | -23.13 |
| 2006-09-27 | 33.98 | 2.99 | -23.13 |
| 2006-09-26 | 32.64 | 2.99 | -22.35 |
| 2006-09-25 | 34.13 | 2.99 | -23.22 |
| 2006-09-22 | 34.43 | 2.99 | -23.39 |
| 2006-09-21 | 34.58 | 2.99 | -23.47 |
| 2006-09-20 | 33.83 | 2.99 | -23.04 |
| 2006-09-19 | 32.64 | 2.99 | -22.35 |
| 2006-09-18 | 32.94 | 2.99 | -22.53 |
| 2006-09-15 | 32.04 | 2.99 | -22.00 |
| 2006-09-14 | 31.29 | 2.99 | -21.56 |
| 2006-09-13 | 31.44 | 2.99 | -21.65 |
| 2006-09-12 | 30.40 | 2.99 | -21.02 |
| 2006-09-11 | 28.90 | 2.99 | -20.10 |
| 2006-09-08 | 30.40 | 2.99 | -21.02 |
| 2006-09-07 | 30.10 | 2.99 | -20.84 |
| 2006-09-06 | 31.44 | 2.99 | -21.65 |
| 2006-09-05 | 32.64 | 2.99 | -22.35 |
| 2006-09-04 | 33.39 | 2.99 | -22.79 |
| 2006-09-01 | 32.49 | 2.99 | -22.26 |
| 2006-08-31 | 32.19 | 2.99 | -22.09 |
| 2006-08-30 | 31.29 | 2.99 | -21.56 |
| 2006-08-29 | 29.80 | 2.99 | -20.65 |
| 2006-08-28 | 28.76 | 2.99 | -20.01 |
| 2006-08-25 | 29.20 | 2.99 | -20.29 |
| 2006-08-24 | 28.46 | 2.99 | -19.82 |
| 2006-08-23 | 29.65 | 2.99 | -20.56 |
| 2006-08-22 | 30.10 | 2.99 | -20.84 |
| 2006-08-21 | 29.20 | 2.99 | -20.29 |
| 2006-08-18 | 31.74 | 2.99 | -21.82 |
| 2006-08-17 | 31.89 | 2.99 | -21.91 |
| 2006-08-16 | 32.49 | 2.99 | -22.26 |
| 2006-08-15 | 30.70 | 2.99 | -21.20 |
| 2006-08-14 | 31.15 | 2.99 | -21.47 |
| 2006-08-11 | 30.55 | 2.99 | -21.11 |
| 2006-08-10 | 30.25 | 2.99 | -20.93 |
| 2006-08-09 | 31.44 | 2.99 | -21.65 |
| 2006-08-08 | 28.90 | 2.99 | -20.10 |
| 2006-08-07 | 28.46 | 2.99 | -19.82 |
| 2006-08-04 | 27.71 | 2.99 | -19.35 |
| 2006-08-03 | 29.20 | 2.99 | -20.29 |
| 2006-08-02 | 29.20 | 2.99 | -20.29 |
| 2006-08-01 | 28.31 | 2.99 | -19.73 |
| 2006-07-31 | 28.46 | 2.99 | -19.82 |
| 2006-07-28 | 28.46 | 2.99 | -19.82 |
| 2006-07-27 | 28.01 | 2.99 | -19.54 |
| 2006-07-26 | 26.22 | 2.99 | -18.40 |
| 2006-07-25 | 25.62 | 2.99 | -18.01 |
| 2006-07-24 | 24.72 | 2.99 | -17.42 |
| 2006-07-21 | 24.72 | 2.99 | -17.42 |
| 2006-07-20 | 24.72 | 2.99 | -17.42 |
| 2006-07-19 | 21.74 | 2.99 | -15.40 |
| 2006-07-18 | 21.36 | 2.99 | -15.14 |
| 2006-07-17 | 21.36 | 2.99 | -15.14 |
| 2006-07-14 | 22.48 | 2.99 | -15.91 |
| 2006-07-13 | 23.60 | 2.99 | -16.67 |
| 2006-07-12 | 25.10 | 2.99 | -17.67 |
| 2006-07-11 | 24.72 | 2.99 | -17.42 |
| 2006-07-10 | 25.47 | 2.99 | -17.91 |
| 2006-07-07 | 24.35 | 2.99 | -17.17 |
| 2006-07-06 | 25.10 | 2.99 | -17.67 |
| 2006-07-05 | 23.23 | 2.99 | -16.42 |
| 2006-07-04 | 23.98 | 2.99 | -16.93 |
| 2006-07-03 | 23.98 | 2.99 | -16.93 |
| 2006-06-30 | 22.86 | 2.99 | -16.17 |
| 2006-06-29 | 20.24 | 2.99 | -14.35 |
| 2006-06-28 | 19.12 | 2.99 | -13.54 |
| 2006-06-27 | 19.87 | 2.99 | -14.08 |
| 2006-06-26 | 19.87 | 2.99 | -14.08 |
| 2006-06-23 | 19.87 | 2.99 | -14.08 |
| 2006-06-22 | 20.24 | 2.99 | -14.35 |
| 2006-06-21 | 18.37 | 2.99 | -12.99 |
| 2006-06-20 | 18.37 | 2.99 | -12.99 |
| 2006-06-19 | 19.87 | 2.99 | -14.08 |
| 2006-06-16 | 20.24 | 2.99 | -14.35 |
| 2006-06-15 | 17.25 | 2.99 | -12.16 |
| 2006-06-14 | 15.76 | 2.99 | -11.03 |
| 2006-06-13 | 15.39 | 2.99 | -10.74 |
| 2006-06-12 | 18.75 | 2.99 | -13.27 |
| 2006-06-09 | 18.37 | 2.99 | -12.99 |
| 2006-06-08 | 17.63 | 2.99 | -12.44 |
| 2006-06-07 | 20.24 | 2.99 | -14.35 |
| 2006-06-06 | 21.36 | 2.99 | -15.14 |
| 2006-06-05 | 21.74 | 2.99 | -15.40 |
| 2006-06-02 | 20.99 | 2.99 | -14.87 |
| 2006-06-01 | 18.37 | 2.99 | -12.99 |
| 2006-05-30 | 20.61 | 2.99 | -14.61 |
| 2006-05-29 | 21.36 | 2.99 | -15.14 |
| 2006-05-26 | 20.61 | 2.99 | -14.61 |
| 2006-05-25 | 19.12 | 2.99 | -13.54 |
| 2006-05-24 | 20.24 | 2.99 | -14.35 |
| 2006-05-23 | 20.24 | 2.99 | -14.35 |
| 2006-05-22 | 19.87 | 2.99 | -14.08 |
| 2006-05-19 | 23.60 | 2.99 | -16.67 |
| 2006-05-18 | 23.60 | 2.99 | -16.67 |
| 2006-05-17 | 25.47 | 2.99 | -17.91 |
| 2006-05-16 | 23.60 | 2.99 | -16.67 |
| 2006-05-15 | 24.35 | 2.99 | -17.17 |
| 2006-05-12 | 27.34 | 2.99 | -19.12 |
| 2006-05-11 | 29.20 | 2.99 | -20.29 |
| 2006-05-10 | 28.08 | 2.99 | -19.59 |
| 2006-05-09 | 28.46 | 2.99 | -19.82 |
| 2006-05-08 | 29.58 | 2.99 | -20.52 |
| 2006-05-04 | 27.71 | 2.99 | -19.35 |
| 2006-05-03 | 27.71 | 2.99 | -19.35 |
| 2006-05-02 | 26.59 | 2.99 | -18.64 |
| 2006-04-28 | 25.47 | 2.99 | -17.91 |
| 2006-04-27 | 25.10 | 2.99 | -17.67 |
| 2006-04-26 | 25.10 | 2.99 | -17.67 |
| 2006-04-25 | 24.36 | 2.99 | -17.18 |
| 2006-04-24 | 24.73 | 2.99 | -17.43 |
| 2006-04-21 | 26.57 | 2.99 | -18.63 |
| 2006-04-20 | 26.20 | 2.99 | -18.39 |
| 2006-04-19 | 25.83 | 2.99 | -18.15 |
| 2006-04-18 | 24.36 | 2.99 | -17.18 |
| 2006-04-13 | 23.25 | 2.99 | -16.44 |
| 2006-04-12 | 22.14 | 2.99 | -15.68 |
| 2006-04-11 | 23.25 | 2.99 | -16.44 |
| 2006-04-10 | 23.25 | 2.99 | -16.44 |
| 2006-04-07 | 22.51 | 2.99 | -15.93 |
| 2006-04-06 | 22.51 | 2.99 | -15.93 |
| 2006-04-04 | 20.30 | 2.99 | -14.39 |
| 2006-04-03 | 19.93 | 2.99 | -14.12 |
| 2006-03-31 | 18.08 | 2.99 | -12.78 |
| 2006-03-30 | 18.82 | 2.99 | -13.32 |
| 2006-03-29 | 17.72 | 2.99 | -12.51 |
| 2006-03-28 | 18.45 | 2.99 | -13.05 |
| 2006-03-27 | 18.82 | 2.99 | -13.32 |
| 2006-03-24 | 17.35 | 2.99 | -12.23 |
| 2006-03-23 | 17.72 | 2.99 | -12.51 |
| 2006-03-22 | 16.98 | 2.99 | -11.96 |
| 2006-03-21 | 18.45 | 2.99 | -13.05 |
| 2006-03-20 | 18.45 | 2.99 | -13.05 |
| 2006-03-17 | 17.35 | 2.99 | -12.23 |
| 2006-03-16 | 16.98 | 2.99 | -11.96 |
| 2006-03-15 | 16.98 | 2.99 | -11.96 |
| 2006-03-14 | 15.13 | 2.99 | -10.54 |
| 2006-03-13 | 15.50 | 2.99 | -10.83 |
| 2006-03-10 | 15.13 | 2.99 | -10.54 |
| 2006-03-09 | 15.13 | 2.99 | -10.54 |
| 2006-03-08 | 14.76 | 2.99 | -10.26 |
| 2006-03-07 | 15.50 | 2.99 | -10.83 |
| 2006-03-06 | 17.72 | 2.99 | -12.51 |
| 2006-03-03 | 18.08 | 2.99 | -12.78 |
| 2006-03-02 | 17.72 | 2.99 | -12.51 |
| 2006-03-01 | 17.35 | 2.99 | -12.23 |
| 2006-02-28 | 18.08 | 2.99 | -12.78 |
| 2006-02-27 | 18.45 | 2.99 | -13.05 |
| 2006-02-24 | 17.72 | 2.99 | -12.51 |
| 2006-02-23 | 17.35 | 2.99 | -12.23 |
| 2006-02-22 | 16.61 | 2.99 | -11.68 |
| 2006-02-21 | 15.87 | 2.99 | -11.11 |
| 2006-02-20 | 15.87 | 2.99 | -11.11 |
| 2006-02-17 | 14.76 | 2.99 | -10.26 |
| 2006-02-16 | 14.76 | 2.99 | -10.26 |
| 2006-02-15 | 14.39 | 2.99 | -9.97 |
| 2006-02-14 | 15.13 | 2.99 | -10.54 |
| 2006-02-13 | 14.03 | 2.99 | -9.68 |
| 2006-02-10 | 15.13 | 2.99 | -10.54 |
| 2006-02-09 | 14.39 | 2.99 | -9.97 |
| 2006-02-08 | 14.76 | 2.99 | -10.26 |
| 2006-02-07 | 15.50 | 2.99 | -10.83 |
| 2006-02-06 | 15.87 | 2.99 | -11.11 |
| 2006-02-03 | 14.76 | 2.99 | -10.26 |
| 2006-02-02 | 16.61 | 2.99 | -11.68 |
| 2006-02-01 | 16.98 | 2.99 | -11.96 |
| 2006-01-27 | 17.35 | 2.99 | -12.23 |
| 2006-01-26 | 15.13 | 2.99 | -10.54 |
| 2006-01-25 | 15.50 | 2.99 | -10.83 |
| 2006-01-24 | 15.50 | 2.99 | -10.83 |
| 2006-01-23 | 14.76 | 2.99 | -10.26 |
| 2006-01-20 | 16.24 | 2.99 | -11.40 |
| 2006-01-19 | 16.98 | 2.99 | -11.96 |
| 2006-01-18 | 14.76 | 2.99 | -10.26 |
| 2006-01-17 | 15.50 | 2.99 | -10.83 |
| 2006-01-16 | 17.35 | 2.99 | -12.23 |
| 2006-01-13 | 17.35 | 2.99 | -12.23 |
| 2006-01-12 | 16.61 | 2.99 | -11.68 |
| 2006-01-11 | 16.24 | 2.99 | -11.40 |
| 2006-01-10 | 15.87 | 2.99 | -11.11 |
| 2006-01-09 | 15.50 | 2.99 | -10.83 |
| 2006-01-06 | 13.66 | 2.99 | -9.38 |
| 2006-01-05 | 13.66 | 2.99 | -9.38 |
| 2006-01-04 | 13.29 | 2.99 | -9.09 |
| 2006-01-03 | 10.70 | 2.99 | -6.97 |
| 2005-12-30 | 10.70 | 2.99 | -6.97 |
| 2005-12-29 | 11.81 | 2.99 | -7.89 |
| 2005-12-28 | 12.55 | 2.99 | -8.49 |
| 2005-12-23 | 13.29 | 2.99 | -9.09 |
| 2005-12-22 | 13.29 | 2.99 | -9.09 |
| 2005-12-21 | 13.66 | 2.99 | -9.38 |
| 2005-12-20 | 12.92 | 2.99 | -8.79 |
| 2005-12-19 | 12.92 | 2.99 | -8.79 |
| 2005-12-16 | 12.18 | 2.99 | -8.19 |
| 2005-12-15 | 12.55 | 2.99 | -8.49 |
| 2005-12-14 | 11.44 | 2.99 | -7.58 |
| 2005-12-13 | 11.07 | 2.99 | -7.28 |
| 2005-12-12 | 11.44 | 2.99 | -7.58 |
| 2005-12-09 | 11.07 | 2.99 | -7.28 |
| 2005-12-08 | 10.70 | 2.99 | -6.97 |
| 2005-12-07 | 12.92 | 2.99 | -8.79 |
| 2005-12-06 | 11.44 | 2.99 | -7.58 |
| 2005-12-05 | 12.55 | 2.99 | -8.49 |
| 2005-12-02 | 13.29 | 2.99 | -9.09 |
| 2005-12-01 | 11.81 | 2.99 | -7.89 |
| 2005-11-30 | 11.44 | 2.99 | -7.58 |
| 2005-11-29 | 11.81 | 2.99 | -7.89 |
| 2005-11-28 | 12.18 | 2.99 | -8.19 |
| 2005-11-25 | 12.18 | 2.99 | -8.19 |
| 2005-11-24 | 12.18 | 2.99 | -8.19 |
| 2005-11-23 | 11.44 | 2.99 | -7.58 |
| 2005-11-22 | 10.34 | 2.99 | -6.66 |
| 2005-11-21 | 9.97 | 2.99 | -6.34 |
| 2005-11-18 | 9.97 | 2.99 | -6.34 |
| 2005-11-17 | 9.60 | 2.99 | -6.03 |
| 2005-11-16 | 8.12 | 2.99 | -4.74 |
| 2005-11-15 | 8.12 | 2.99 | -4.74 |
| 2005-11-14 | 8.12 | 2.99 | -4.74 |
| 2005-11-11 | 8.86 | 2.99 | -5.39 |
| 2005-11-10 | 8.12 | 2.99 | -4.74 |
| 2005-11-09 | 8.49 | 2.99 | -5.07 |
| 2005-11-08 | 6.65 | 2.99 | -3.43 |
| 2005-11-07 | 6.28 | 2.99 | -3.09 |
| 2005-11-04 | 7.38 | 2.99 | -4.09 |
| 2005-11-03 | 7.38 | 2.99 | -4.09 |
| 2005-11-02 | 7.75 | 2.99 | -4.42 |
| 2005-11-01 | 8.12 | 2.99 | -4.74 |
| 2005-10-31 | 6.65 | 2.99 | -3.43 |
| 2005-10-28 | 5.39 | 2.99 | -2.28 |
| 2005-10-27 | 6.47 | 2.99 | -3.27 |
| 2005-10-26 | 6.83 | 2.99 | -3.60 |
| 2005-10-25 | 6.47 | 2.99 | -3.27 |
| 2005-10-24 | 6.83 | 2.99 | -3.60 |
| 2005-10-21 | 7.56 | 2.99 | -4.24 |
| 2005-10-20 | 6.83 | 2.99 | -3.60 |
| 2005-10-19 | 6.47 | 2.99 | -3.27 |
| 2005-10-18 | 8.28 | 2.99 | -4.88 |
| 2005-10-17 | 7.56 | 2.99 | -4.24 |
| 2005-10-14 | 7.20 | 2.99 | -3.92 |
| 2005-10-13 | 8.28 | 2.99 | -4.88 |
| 2005-10-12 | 7.92 | 2.99 | -4.56 |
| 2005-10-10 | 10.08 | 2.99 | -6.44 |
| 2005-10-07 | 9.36 | 2.99 | -5.82 |
| 2005-10-06 | 9.72 | 2.99 | -6.13 |
| 2005-10-05 | 12.25 | 2.99 | -8.25 |
| 2005-10-04 | 13.69 | 2.99 | -9.41 |
| 2005-10-03 | 13.69 | 2.99 | -9.41 |
| 2005-09-30 | 13.69 | 2.99 | -9.41 |
| 2005-09-29 | 14.05 | 2.99 | -9.70 |
| 2005-09-28 | 12.61 | 2.99 | -8.54 |
| 2005-09-27 | 12.25 | 2.99 | -8.25 |
| 2005-09-26 | 12.61 | 2.99 | -8.54 |
| 2005-09-23 | 11.89 | 2.99 | -7.95 |
| 2005-09-22 | 11.53 | 2.99 | -7.65 |
| 2005-09-21 | 11.89 | 2.99 | -7.95 |
| 2005-09-20 | 11.89 | 2.99 | -7.95 |
| 2005-09-16 | 10.80 | 2.99 | -7.05 |
| 2005-09-15 | 10.80 | 2.99 | -7.05 |
| 2005-09-14 | 11.17 | 2.99 | -7.35 |
| 2005-09-13 | 10.80 | 2.99 | -7.05 |
| 2005-09-12 | 11.89 | 2.99 | -7.95 |
| 2005-09-09 | 11.89 | 2.99 | -7.95 |
| 2005-09-08 | 11.89 | 2.99 | -7.95 |
| 2005-09-07 | 11.89 | 2.99 | -7.95 |
| 2005-09-06 | 11.89 | 2.99 | -7.95 |
| 2005-09-05 | 11.89 | 2.99 | -7.95 |
| 2005-09-02 | 12.25 | 2.99 | -8.25 |
| 2005-09-01 | 11.53 | 2.99 | -7.65 |
| 2005-08-31 | 9.72 | 2.99 | -6.13 |
| 2005-08-30 | 10.08 | 2.99 | -6.44 |
| 2005-08-29 | 9.36 | 2.99 | -5.82 |
| 2005-08-26 | 10.08 | 2.99 | -6.44 |
| 2005-08-25 | 9.36 | 2.99 | -5.82 |
| 2005-08-24 | 9.36 | 2.99 | -5.82 |
| 2005-08-23 | 9.72 | 2.99 | -6.13 |
| 2005-08-22 | 11.89 | 2.99 | -7.95 |
| 2005-08-19 | 10.08 | 2.99 | -6.44 |
| 2005-08-18 | 11.17 | 2.99 | -7.35 |
| 2005-08-17 | 13.69 | 2.99 | -9.41 |
| 2005-08-16 | 13.33 | 2.99 | -9.12 |
| 2005-08-15 | 12.97 | 2.99 | -8.83 |
| 2005-08-12 | 13.33 | 2.99 | -9.12 |
| 2005-08-11 | 12.97 | 2.99 | -8.83 |
| 2005-08-10 | 12.25 | 2.99 | -8.25 |
| 2005-08-09 | 10.08 | 2.99 | -6.44 |
| 2005-08-08 | 10.44 | 2.99 | -6.75 |
| 2005-08-05 | 10.08 | 2.99 | -6.44 |
| 2005-08-04 | 10.44 | 2.99 | -6.75 |
| 2005-08-03 | 10.44 | 2.99 | -6.75 |
| 2005-08-02 | 10.80 | 2.99 | -7.05 |
| 2005-08-01 | 9.36 | 2.99 | -5.82 |
| 2005-07-29 | 9.00 | 2.99 | -5.51 |
| 2005-07-28 | 8.28 | 2.99 | -4.88 |
| 2005-07-27 | 8.28 | 2.99 | -4.88 |
| 2005-07-26 | 7.92 | 2.99 | -4.56 |
| 2005-07-25 | 8.28 | 2.99 | -4.88 |
| 2005-07-22 | 8.28 | 2.99 | -4.88 |
| 2005-07-21 | 6.83 | 2.99 | -3.60 |
| 2005-07-20 | 6.83 | 2.99 | -3.60 |
| 2005-07-19 | 6.47 | 2.99 | -3.27 |
| 2005-07-18 | 6.47 | 2.99 | -3.27 |
| 2005-07-15 | 6.11 | 2.99 | -2.94 |
| 2005-07-14 | 6.11 | 2.99 | -2.94 |
| 2005-07-13 | 5.03 | 2.99 | -1.94 |
| 2005-07-12 | 3.59 | 2.99 | -0.57 |
| 2005-07-11 | 3.59 | 2.99 | -0.57 |
| 2005-07-08 | 2.14 | 2.99 | 0.83 |
| 2005-07-07 | 2.86 | 2.99 | 0.12 |
| 2005-07-06 | 3.95 | 2.99 | -0.92 |
| 2005-07-05 | 3.59 | 2.99 | -0.57 |
| 2005-07-04 | 4.31 | 2.99 | -1.26 |
| 2005-06-30 | 4.31 | 2.99 | -1.26 |
| 2005-06-29 | 4.67 | 2.99 | -1.60 |
| 2005-06-28 | 4.31 | 2.99 | -1.26 |
| 2005-06-27 | 3.59 | 2.99 | -0.57 |
| 2005-06-24 | 3.95 | 2.99 | -0.92 |
| 2005-06-23 | 3.95 | 2.99 | -0.92 |
| 2005-06-22 | 3.59 | 2.99 | -0.57 |
| 2005-06-21 | 2.86 | 2.99 | 0.12 |
| 2005-06-20 | 2.50 | 2.99 | 0.48 |
| 2005-06-17 | 2.14 | 2.99 | 0.83 |
| 2005-06-16 | 1.42 | 2.99 | 1.55 |
| 2005-06-15 | 2.14 | 2.99 | 0.83 |
| 2005-06-14 | 2.14 | 2.99 | 0.83 |
| 2005-06-13 | 2.14 | 2.99 | 0.83 |
| 2005-06-10 | 2.14 | 2.99 | 0.83 |
| 2005-06-09 | 1.78 | 2.99 | 1.19 |
| 2005-06-08 | 1.78 | 2.99 | 1.19 |
| 2005-06-07 | 1.42 | 2.99 | 1.55 |
| 2005-06-06 | 1.42 | 2.99 | 1.55 |
| 2005-06-03 | 1.42 | 2.99 | 1.55 |
| 2005-06-02 | 1.06 | 2.99 | 1.91 |
| 2005-06-01 | 1.78 | 2.99 | 1.19 |
| 2005-05-31 | 1.78 | 2.99 | 1.19 |
| 2005-05-30 | 1.42 | 2.99 | 1.55 |
| 2005-05-27 | 0.70 | 2.99 | 2.28 |
| 2005-05-26 | -0.75 | 2.99 | 3.77 |
| 2005-05-25 | -0.38 | 2.99 | 3.39 |
| 2005-05-24 | 0.70 | 2.99 | 2.28 |
| 2005-05-23 | -0.02 | 2.99 | 3.02 |
| 2005-05-20 | 0.70 | 2.99 | 2.28 |
| 2005-05-19 | -0.02 | 2.99 | 3.02 |
| 2005-05-18 | -0.02 | 2.99 | 3.02 |
| 2005-05-17 | -0.38 | 2.99 | 3.39 |
| 2005-05-13 | 1.42 | 2.99 | 1.55 |
| 2005-05-12 | 2.14 | 2.99 | 0.83 |
| 2005-05-11 | 1.78 | 2.99 | 1.19 |
| 2005-05-10 | 2.14 | 2.99 | 0.83 |
| 2005-05-09 | 2.50 | 2.99 | 0.48 |
| 2005-05-06 | 2.14 | 2.99 | 0.83 |
| 2005-05-05 | 2.50 | 2.99 | 0.48 |
| 2005-05-04 | 1.78 | 2.99 | 1.19 |
| 2005-05-03 | 1.06 | 2.99 | 1.91 |
| 2005-04-29 | 1.06 | 2.99 | 1.91 |
| 2005-04-28 | 1.06 | 2.99 | 1.91 |
| 2005-04-27 | 0.48 | 2.99 | 2.50 |
| 2005-04-26 | 0.48 | 2.99 | 2.50 |
| 2005-04-25 | -0.23 | 2.99 | 3.23 |
| 2005-04-22 | -0.23 | 2.99 | 3.23 |
| 2005-04-21 | -1.30 | 2.99 | 4.35 |
| 2005-04-20 | -2.37 | 2.99 | 5.49 |
| 2005-04-19 | -2.37 | 2.99 | 5.49 |
| 2005-04-18 | -3.08 | 2.99 | 6.27 |
| 2005-04-15 | -1.66 | 2.99 | 4.73 |
| 2005-04-14 | -0.59 | 2.99 | 3.60 |
| 2005-04-13 | -0.23 | 2.99 | 3.23 |
| 2005-04-12 | -1.30 | 2.99 | 4.35 |
| 2005-04-11 | -1.30 | 2.99 | 4.35 |
| 2005-04-08 | -1.30 | 2.99 | 4.35 |
| 2005-04-07 | -2.01 | 2.99 | 5.11 |
| 2005-04-06 | -2.01 | 2.99 | 5.11 |
| 2005-04-04 | -2.37 | 2.99 | 5.49 |
| 2005-04-01 | -2.72 | 2.99 | 5.88 |
| 2005-03-31 | -2.01 | 2.99 | 5.11 |
| 2005-03-30 | -2.72 | 2.99 | 5.88 |
| 2005-03-29 | -2.72 | 2.99 | 5.88 |
| 2005-03-24 | -1.66 | 2.99 | 4.73 |
| 2005-03-23 | -1.66 | 2.99 | 4.73 |
| 2005-03-22 | -0.23 | 2.99 | 3.23 |
| 2005-03-21 | 0.13 | 2.99 | 2.86 |
| 2005-03-18 | -0.59 | 2.99 | 3.60 |
| 2005-03-17 | -0.23 | 2.99 | 3.23 |
| 2005-03-16 | -0.59 | 2.99 | 3.60 |
| 2005-03-15 | -0.94 | 2.99 | 3.97 |
| 2005-03-14 | 0.13 | 2.99 | 2.86 |
| 2005-03-11 | -0.59 | 2.99 | 3.60 |
| 2005-03-10 | -0.59 | 2.99 | 3.60 |
| 2005-03-09 | 0.13 | 2.99 | 2.86 |
| 2005-03-08 | -0.59 | 2.99 | 3.60 |
| 2005-03-07 | -0.94 | 2.99 | 3.97 |
| 2005-03-04 | -1.30 | 2.99 | 4.35 |
| 2005-03-03 | -0.59 | 2.99 | 3.60 |
| 2005-03-02 | -0.59 | 2.99 | 3.60 |
| 2005-03-01 | 0.84 | 2.99 | 2.14 |
| 2005-02-28 | 1.55 | 2.99 | 1.42 |
| 2005-02-25 | 1.55 | 2.99 | 1.42 |
| 2005-02-24 | 0.48 | 2.99 | 2.50 |
| 2005-02-23 | -0.23 | 2.99 | 3.23 |
| 2005-02-22 | 0.84 | 2.99 | 2.14 |
| 2005-02-21 | 1.19 | 2.99 | 1.78 |
| 2005-02-18 | 1.19 | 2.99 | 1.78 |
| 2005-02-17 | 0.13 | 2.99 | 2.86 |
| 2005-02-16 | 0.48 | 2.99 | 2.50 |
| 2005-02-15 | 0.48 | 2.99 | 2.50 |
| 2005-02-14 | 0.48 | 2.99 | 2.50 |
| 2005-02-08 | -0.59 | 2.99 | 3.60 |
| 2005-02-07 | -0.94 | 2.99 | 3.97 |
| 2005-02-04 | -2.72 | 2.99 | 5.88 |
| 2005-02-03 | -2.72 | 2.99 | 5.88 |
| 2005-02-02 | -2.72 | 2.99 | 5.88 |
| 2005-02-01 | -2.72 | 2.99 | 5.88 |
| 2005-01-31 | -1.30 | 2.99 | 4.35 |
| 2005-01-28 | -2.37 | 2.99 | 5.49 |
| 2005-01-27 | -2.72 | 2.99 | 5.88 |
| 2005-01-26 | -2.37 | 2.99 | 5.49 |
| 2005-01-25 | -2.72 | 2.99 | 5.88 |
| 2005-01-24 | -4.51 | 2.99 | 7.85 |
| 2005-01-21 | -3.44 | 2.99 | 6.66 |
| 2005-01-20 | -2.72 | 2.99 | 5.88 |
| 2005-01-19 | -2.37 | 2.99 | 5.49 |
| 2005-01-18 | -2.37 | 2.99 | 5.49 |
| 2005-01-17 | -2.37 | 2.99 | 5.49 |
| 2005-01-14 | -3.08 | 2.99 | 6.27 |
| 2005-01-13 | -2.37 | 2.99 | 5.49 |
| 2005-01-12 | -3.08 | 2.99 | 6.27 |
| 2005-01-11 | -3.44 | 2.99 | 6.66 |
| 2005-01-10 | -3.08 | 2.99 | 6.27 |
| 2005-01-07 | -3.08 | 2.99 | 6.27 |
| 2005-01-06 | -1.66 | 2.99 | 4.73 |
| 2005-01-05 | -1.30 | 2.99 | 4.35 |
| 2005-01-04 | 0.48 | 2.99 | 2.50 |
| 2005-01-03 | 1.55 | 2.99 | 1.42 |
| 2004-12-31 | 1.55 | 2.99 | 1.42 |
| 2004-12-30 | 1.19 | 2.99 | 1.78 |
| 2004-12-29 | 1.91 | 2.99 | 1.06 |
| 2004-12-28 | 1.19 | 2.99 | 1.78 |
| 2004-12-24 | 1.55 | 2.99 | 1.42 |
| 2004-12-23 | 2.26 | 2.99 | 0.71 |
| 2004-12-22 | 1.19 | 2.99 | 1.78 |
| 2004-12-21 | 1.19 | 2.99 | 1.78 |
| 2004-12-20 | 1.91 | 2.99 | 1.06 |
| 2004-12-17 | 0.48 | 2.99 | 2.50 |
| 2004-12-16 | 0.13 | 2.99 | 2.86 |
| 2004-12-15 | 1.19 | 2.99 | 1.78 |
| 2004-12-14 | 0.84 | 2.99 | 2.14 |
| 2004-12-13 | -0.59 | 2.99 | 3.60 |
| 2004-12-10 | -0.59 | 2.99 | 3.60 |
| 2004-12-09 | 0.13 | 2.99 | 2.86 |
| 2004-12-08 | 0.48 | 2.99 | 2.50 |
| 2004-12-07 | 1.91 | 2.99 | 1.06 |
| 2004-12-06 | 1.55 | 2.99 | 1.42 |
| 2004-12-03 | 1.19 | 2.99 | 1.78 |
| 2004-12-02 | 2.26 | 2.99 | 0.71 |
| 2004-12-01 | 0.84 | 2.99 | 2.14 |
| 2004-11-30 | 1.19 | 2.99 | 1.78 |
| 2004-11-29 | 0.48 | 2.99 | 2.50 |
| 2004-11-26 | -0.59 | 2.99 | 3.60 |
| 2004-11-25 | -0.59 | 2.99 | 3.60 |
| 2004-11-24 | 0.13 | 2.99 | 2.86 |
| 2004-11-23 | 0.13 | 2.99 | 2.86 |
| 2004-11-22 | -1.66 | 2.99 | 4.73 |
| 2004-11-19 | -1.30 | 2.99 | 4.35 |
| 2004-11-18 | -1.66 | 2.99 | 4.73 |
| 2004-11-17 | -1.30 | 2.99 | 4.35 |
| 2004-11-16 | -2.01 | 2.99 | 5.11 |
| 2004-11-15 | -0.94 | 2.99 | 3.97 |
| 2004-11-12 | -1.66 | 2.99 | 4.73 |
| 2004-11-11 | -2.72 | 2.99 | 5.88 |
| 2004-11-10 | -2.72 | 2.99 | 5.88 |
| 2004-11-09 | -3.44 | 2.99 | 6.66 |
| 2004-11-08 | -3.44 | 2.99 | 6.66 |
| 2004-11-05 | -3.79 | 2.99 | 7.05 |
| 2004-11-04 | -4.51 | 2.99 | 7.85 |
| 2004-11-03 | -4.51 | 2.99 | 7.85 |
| 2004-11-02 | -4.51 | 2.99 | 7.85 |
| 2004-11-01 | -6.29 | 2.99 | 9.90 |
| 2004-10-29 | -6.29 | 2.99 | 9.90 |
| 2004-10-28 | -5.93 | 2.99 | 9.49 |
| 2004-10-27 | -8.03 | 2.99 | 11.98 |
| 2004-10-26 | -8.38 | 2.99 | 12.41 |
| 2004-10-25 | -8.73 | 2.99 | 12.84 |
| 2004-10-21 | -6.98 | 2.99 | 10.72 |
| 2004-10-20 | -7.33 | 2.99 | 11.14 |
| 2004-10-19 | -5.93 | 2.99 | 9.49 |
| 2004-10-18 | -7.33 | 2.99 | 11.14 |
| 2004-10-15 | -6.63 | 2.99 | 10.31 |
| 2004-10-14 | -6.98 | 2.99 | 10.72 |
| 2004-10-13 | -6.28 | 2.99 | 9.90 |
| 2004-10-12 | -5.58 | 2.99 | 9.08 |
| 2004-10-11 | -5.58 | 2.99 | 9.08 |
| 2004-10-08 | -5.93 | 2.99 | 9.49 |
| 2004-10-07 | -4.53 | 2.99 | 7.88 |
| 2004-10-06 | -4.88 | 2.99 | 8.28 |
| 2004-10-05 | -4.88 | 2.99 | 8.28 |
| 2004-10-04 | -4.88 | 2.99 | 8.28 |
| 2004-09-30 | -6.28 | 2.99 | 9.90 |
| 2004-09-28 | -7.68 | 2.99 | 11.56 |
| 2004-09-27 | -7.68 | 2.99 | 11.56 |
| 2004-09-24 | -6.63 | 2.99 | 10.31 |
| 2004-09-23 | -5.23 | 2.99 | 8.68 |
| 2004-09-22 | -5.23 | 2.99 | 8.68 |
| 2004-09-21 | -5.23 | 2.99 | 8.68 |
| 2004-09-20 | -5.93 | 2.99 | 9.49 |
| 2004-09-17 | -5.58 | 2.99 | 9.08 |
| 2004-09-16 | -5.93 | 2.99 | 9.49 |
| 2004-09-15 | -6.98 | 2.99 | 10.72 |
| 2004-09-14 | -6.28 | 2.99 | 9.90 |
| 2004-09-13 | -6.63 | 2.99 | 10.31 |
| 2004-09-10 | -7.68 | 2.99 | 11.56 |
| 2004-09-09 | -8.03 | 2.99 | 11.98 |
| 2004-09-08 | -6.98 | 2.99 | 10.72 |
| 2004-09-07 | -6.63 | 2.99 | 10.31 |
| 2004-09-06 | -6.63 | 2.99 | 10.31 |
| 2004-09-03 | -7.68 | 2.99 | 11.56 |
| 2004-09-02 | -7.33 | 2.99 | 11.14 |
| 2004-09-01 | -7.68 | 2.99 | 11.56 |
| 2004-08-31 | -8.03 | 2.99 | 11.98 |
| 2004-08-30 | -8.03 | 2.99 | 11.98 |
| 2004-08-27 | -9.08 | 2.99 | 13.28 |
| 2004-08-26 | -9.08 | 2.99 | 13.28 |
| 2004-08-25 | -9.08 | 2.99 | 13.28 |
| 2004-08-24 | -9.78 | 2.99 | 14.15 |
| 2004-08-23 | -11.88 | 2.99 | 16.87 |
| 2004-08-20 | -12.23 | 2.99 | 17.34 |
| 2004-08-19 | -11.53 | 2.99 | 16.41 |
| 2004-08-18 | -13.28 | 2.99 | 18.76 |
| 2004-08-17 | -12.93 | 2.99 | 18.28 |
| 2004-08-16 | -13.28 | 2.99 | 18.76 |
| 2004-08-13 | -12.58 | 2.99 | 17.81 |
| 2004-08-12 | -11.88 | 2.99 | 16.87 |
| 2004-08-11 | -12.58 | 2.99 | 17.81 |
| 2004-08-10 | -12.23 | 2.99 | 17.34 |
| 2004-08-09 | -11.53 | 2.99 | 16.41 |
| 2004-08-06 | -11.53 | 2.99 | 16.41 |
| 2004-08-05 | -10.83 | 2.99 | 15.50 |
| 2004-08-04 | -12.93 | 2.99 | 18.28 |
| 2004-08-03 | -12.93 | 2.99 | 18.28 |
| 2004-08-02 | -13.63 | 2.99 | 19.24 |
| 2004-07-30 | -12.93 | 2.99 | 18.28 |
| 2004-07-29 | -13.63 | 2.99 | 19.24 |
| 2004-07-28 | -12.58 | 2.99 | 17.81 |
| 2004-07-27 | -12.93 | 2.99 | 18.28 |
| 2004-07-26 | -12.58 | 2.99 | 17.81 |
| 2004-07-23 | -11.88 | 2.99 | 16.87 |
| 2004-07-22 | -12.58 | 2.99 | 17.81 |
| 2004-07-21 | -12.23 | 2.99 | 17.34 |
| 2004-07-20 | -13.97 | 2.99 | 19.72 |
| 2004-07-19 | -13.97 | 2.99 | 19.72 |
| 2004-07-16 | -13.97 | 2.99 | 19.72 |
| 2004-07-15 | -15.02 | 2.99 | 21.20 |
| 2004-07-14 | -15.02 | 2.99 | 21.20 |
| 2004-07-13 | -13.97 | 2.99 | 19.72 |
| 2004-07-12 | -13.28 | 2.99 | 18.76 |
| 2004-07-09 | -13.28 | 2.99 | 18.76 |
| 2004-07-08 | -13.97 | 2.99 | 19.72 |
| 2004-07-07 | -12.58 | 2.99 | 17.81 |
| 2004-07-06 | -12.58 | 2.99 | 17.81 |
| 2004-07-05 | -13.28 | 2.99 | 18.76 |
| 2004-07-02 | -13.28 | 2.99 | 18.76 |
| 2004-06-30 | -12.93 | 2.99 | 18.28 |
| 2004-06-29 | -13.97 | 2.99 | 19.72 |
| 2004-06-28 | -13.28 | 2.99 | 18.76 |
| 2004-06-25 | -13.63 | 2.99 | 19.24 |
| 2004-06-24 | -13.63 | 2.99 | 19.24 |
| 2004-06-23 | -15.72 | 2.99 | 22.21 |
| 2004-06-21 | -15.72 | 2.99 | 22.21 |
| 2004-06-18 | -16.07 | 2.99 | 22.72 |
| 2004-06-17 | -13.97 | 2.99 | 19.72 |
| 2004-06-16 | -13.63 | 2.99 | 19.24 |
| 2004-06-15 | -14.32 | 2.99 | 20.21 |
| 2004-06-14 | -14.32 | 2.99 | 20.21 |
| 2004-06-11 | -11.88 | 2.99 | 16.87 |
| 2004-06-10 | -11.53 | 2.99 | 16.41 |
| 2004-06-09 | -12.58 | 2.99 | 17.81 |
| 2004-06-08 | -12.58 | 2.99 | 17.81 |
| 2004-06-07 | -12.23 | 2.99 | 17.34 |
| 2004-06-04 | -15.02 | 2.99 | 21.20 |
| 2004-06-03 | -15.72 | 2.99 | 22.21 |
| 2004-06-02 | -13.28 | 2.99 | 18.76 |
| 2004-06-01 | -13.97 | 2.99 | 19.72 |
| 2004-05-31 | -13.63 | 2.99 | 19.24 |
| 2004-05-28 | -13.97 | 2.99 | 19.72 |
| 2004-05-27 | -15.02 | 2.99 | 21.20 |
| 2004-05-25 | -17.12 | 2.99 | 24.27 |
| 2004-05-24 | -17.47 | 2.99 | 24.80 |
| 2004-05-21 | -17.82 | 2.99 | 25.33 |
| 2004-05-20 | -19.57 | 2.99 | 28.05 |
| 2004-05-19 | -18.87 | 2.99 | 26.95 |
| 2004-05-18 | -21.67 | 2.99 | 31.48 |
| 2004-05-17 | -22.72 | 2.99 | 33.27 |
| 2004-05-14 | -20.27 | 2.99 | 29.18 |
| 2004-05-13 | -19.22 | 2.99 | 27.50 |
| 2004-05-12 | -18.87 | 2.99 | 26.95 |
| 2004-05-11 | -18.52 | 2.99 | 26.40 |
| 2004-05-10 | -18.87 | 2.99 | 26.95 |
| 2004-05-07 | -16.07 | 2.99 | 22.72 |
| 2004-05-06 | -15.72 | 2.99 | 22.21 |
| 2004-05-05 | -16.07 | 2.99 | 22.72 |
| 2004-05-04 | -14.67 | 2.99 | 20.70 |
| 2004-05-03 | -16.42 | 2.99 | 23.23 |
| 2004-04-30 | -15.72 | 2.99 | 22.21 |
| 2004-04-29 | -15.72 | 2.99 | 22.21 |
| 2004-04-28 | -14.46 | 2.99 | 20.41 |
| 2004-04-27 | -14.12 | 2.99 | 19.92 |
| 2004-04-26 | -14.46 | 2.99 | 20.41 |
| 2004-04-23 | -12.74 | 2.99 | 18.03 |
| 2004-04-22 | -14.46 | 2.99 | 20.41 |
| 2004-04-21 | -14.12 | 2.99 | 19.92 |
| 2004-04-20 | -13.08 | 2.99 | 18.50 |
| 2004-04-19 | -12.74 | 2.99 | 18.03 |
| 2004-04-16 | -12.74 | 2.99 | 18.03 |
| 2004-04-15 | -12.39 | 2.99 | 17.56 |
| 2004-04-14 | -11.02 | 2.99 | 15.74 |
| 2004-04-13 | -8.26 | 2.99 | 12.26 |
| 2004-04-08 | -9.29 | 2.99 | 13.54 |
| 2004-04-07 | -9.29 | 2.99 | 13.54 |
| 2004-04-06 | -9.29 | 2.99 | 13.54 |
| 2004-04-02 | -10.67 | 2.99 | 15.29 |
| 2004-04-01 | -11.36 | 1.38 | 14.38 |
| 2004-03-31 | -11.02 | 6.21 | 19.36 |
| 2004-03-30 | -11.02 | 12.65 | 26.59 |
| 2004-03-29 | -12.39 | 20.69 | 37.77 |
| 2004-03-26 | -12.39 | 22.30 | 39.61 |
| 2004-03-25 | -12.05 | 25.52 | 42.72 |
| 2004-03-24 | -11.02 | 27.13 | 42.87 |
| 2004-03-23 | -11.71 | 27.13 | 43.98 |
| 2004-03-22 | -12.39 | 27.13 | 45.12 |
| 2004-03-19 | -11.02 | 28.74 | 44.68 |
| 2004-03-18 | -10.33 | 27.13 | 41.77 |
| 2004-03-17 | -9.29 | 25.52 | 38.38 |
| 2004-03-16 | -9.98 | 30.35 | 44.80 |
| 2004-03-15 | -10.33 | 30.35 | 45.36 |
| 2004-03-12 | -9.98 | 27.13 | 41.23 |
| 2004-03-11 | -9.29 | 28.74 | 41.93 |
| 2004-03-10 | -8.26 | 31.96 | 43.83 |
| 2004-03-09 | -6.88 | 33.57 | 43.43 |
| 2004-03-08 | -5.84 | 33.57 | 41.85 |
| 2004-03-05 | -6.88 | 31.96 | 41.70 |
| 2004-03-04 | -6.53 | 30.35 | 39.46 |
| 2004-03-03 | -6.53 | 30.35 | 39.46 |
| 2004-03-02 | -4.46 | 27.13 | 33.07 |
| 2004-03-01 | -3.43 | 35.18 | 39.97 |
| 2004-02-27 | -3.08 | 33.57 | 37.82 |
| 2004-02-26 | -5.15 | 35.18 | 42.52 |
| 2004-02-25 | -5.50 | 36.79 | 44.74 |
| 2004-02-24 | -4.12 | 38.40 | 44.34 |
| 2004-02-23 | -4.46 | 38.40 | 44.86 |
| 2004-02-20 | -3.43 | 38.40 | 43.31 |
| 2004-02-19 | -3.77 | 41.61 | 47.17 |
| 2004-02-18 | -3.08 | 40.01 | 44.46 |
| 2004-02-17 | -3.77 | 40.01 | 45.49 |
| 2004-02-16 | -3.77 | 35.18 | 40.48 |
| 2004-02-13 | -4.81 | 35.18 | 42.00 |
| 2004-02-12 | -5.15 | 35.18 | 42.52 |
| 2004-02-11 | -6.19 | 35.18 | 44.09 |
| 2004-02-10 | -6.19 | 36.79 | 45.81 |
| 2004-02-09 | -5.84 | 36.79 | 45.27 |
| 2004-02-06 | -7.57 | 35.18 | 46.24 |
| 2004-02-05 | -9.29 | 35.18 | 49.02 |
| 2004-02-04 | -9.29 | 36.79 | 50.80 |
| 2004-02-03 | -8.95 | 40.01 | 53.76 |
| 2004-02-02 | -9.64 | 38.40 | 53.15 |
| 2004-01-30 | -7.57 | 40.01 | 51.47 |
| 2004-01-29 | -7.57 | 40.01 | 51.47 |
| 2004-01-28 | -6.88 | 44.83 | 55.53 |
| 2004-01-27 | -4.46 | 44.83 | 51.60 |
| 2004-01-26 | -4.81 | 46.44 | 53.84 |
| 2004-01-21 | -4.46 | 44.83 | 51.60 |
| 2004-01-20 | -6.19 | 43.22 | 52.67 |
| 2004-01-19 | -7.57 | 40.01 | 51.47 |
| 2004-01-16 | -8.60 | 40.01 | 53.18 |
| 2004-01-15 | -7.91 | 46.44 | 59.02 |
| 2004-01-14 | -7.57 | 43.22 | 54.95 |
| 2004-01-13 | -6.88 | 41.61 | 52.07 |
| 2004-01-12 | -7.22 | 38.40 | 49.17 |
| 2004-01-09 | -7.22 | 38.40 | 49.17 |
| 2004-01-08 | -8.60 | 33.57 | 46.14 |
| 2004-01-07 | -8.95 | 35.18 | 48.46 |
| 2004-01-06 | -9.64 | 31.96 | 46.03 |
| 2004-01-05 | -9.64 | 28.74 | 42.47 |
| 2004-01-02 | -11.36 | 36.79 | 54.32 |
| 2003-12-31 | -12.05 | 35.18 | 53.70 |
| 2003-12-30 | -13.08 | 30.35 | 49.97 |
| 2003-12-29 | -13.77 | 25.52 | 45.57 |
| 2003-12-24 | -13.43 | 20.69 | 39.42 |
| 2003-12-23 | -13.43 | 19.08 | 37.56 |
| 2003-12-22 | -13.43 | 28.74 | 48.71 |
| 2003-12-19 | -14.12 | 70.58 | 98.63 |
| 2003-12-18 | -15.15 | 70.58 | 101.05 |
| 2003-12-17 | -15.50 | 70.58 | 101.87 |
| 2003-12-16 | -14.46 | 70.58 | 99.43 |
| 2003-12-15 | -13.43 | 70.58 | 97.04 |
| 2003-12-12 | -12.05 | 70.58 | 93.95 |
| 2003-12-11 | -12.74 | 70.58 | 95.49 |
| 2003-12-10 | -13.77 | 67.36 | 94.10 |
| 2003-12-09 | -13.77 | 72.19 | 99.70 |
| 2003-12-08 | -15.50 | 70.58 | 101.87 |
| 2003-12-05 | -14.46 | 72.19 | 101.31 |
| 2003-12-04 | -14.46 | 72.19 | 101.31 |
| 2003-12-03 | -14.12 | 68.97 | 96.75 |
| 2003-12-02 | -13.77 | 75.41 | 103.43 |
| 2003-12-01 | -13.43 | 70.58 | 97.04 |
| 2003-11-28 | -14.46 | 70.58 | 99.43 |
| 2003-11-27 | -15.50 | 60.93 | 90.44 |
| 2003-11-26 | -16.19 | 62.53 | 93.93 |
| 2003-11-25 | -16.53 | 64.14 | 96.66 |
| 2003-11-24 | -17.91 | 60.93 | 96.04 |
| 2003-11-21 | -18.26 | 64.14 | 100.81 |
| 2003-11-20 | -17.91 | 67.36 | 103.88 |
| 2003-11-19 | -17.22 | 64.14 | 98.30 |
| 2003-11-18 | -16.53 | 65.75 | 98.59 |
| 2003-11-17 | -16.88 | 68.97 | 103.28 |
| 2003-11-14 | -15.50 | 65.75 | 96.16 |
| 2003-11-13 | -15.50 | 64.14 | 94.25 |
| 2003-11-12 | -16.88 | 60.93 | 93.60 |
| 2003-11-11 | -16.88 | 70.58 | 105.22 |
| 2003-11-10 | -15.50 | 77.02 | 109.49 |
| 2003-11-07 | -15.15 | 70.58 | 101.05 |
| 2003-11-06 | -15.84 | 62.53 | 93.13 |
| 2003-11-05 | -14.12 | 59.32 | 85.51 |
| 2003-11-04 | -13.77 | 59.32 | 84.77 |
| 2003-11-03 | -14.12 | 65.75 | 93.00 |
| 2003-10-31 | -15.84 | 60.93 | 91.22 |
| 2003-10-30 | -15.84 | 51.27 | 79.75 |
| 2003-10-29 | -15.64 | 54.49 | 83.12 |
| 2003-10-28 | -16.31 | 51.27 | 80.76 |
| 2003-10-27 | -19.03 | 51.27 | 86.81 |
| 2003-10-24 | -18.69 | 48.05 | 82.07 |
| 2003-10-23 | -18.69 | 46.44 | 80.10 |
| 2003-10-22 | -15.64 | 56.10 | 85.03 |
| 2003-10-21 | -15.64 | 52.88 | 81.22 |
| 2003-10-20 | -15.98 | 54.49 | 83.86 |
| 2003-10-17 | -16.65 | 56.10 | 87.29 |
| 2003-10-16 | -17.33 | 48.05 | 79.09 |
| 2003-10-15 | -16.99 | 44.83 | 74.48 |
| 2003-10-14 | -17.67 | 43.22 | 73.96 |
| 2003-10-13 | -16.99 | 44.83 | 74.48 |
| 2003-10-10 | -17.67 | 46.44 | 77.87 |
| 2003-10-09 | -18.69 | 44.83 | 78.12 |
| 2003-10-08 | -19.03 | 46.44 | 80.85 |
| 2003-10-07 | -18.69 | 46.44 | 80.10 |
| 2003-10-06 | -18.69 | 38.40 | 70.20 |
| 2003-10-03 | -19.03 | 46.44 | 80.85 |
| 2003-10-02 | -20.04 | 40.01 | 75.10 |
| 2003-09-30 | -22.41 | 38.40 | 78.38 |
| 2003-09-29 | -22.75 | 36.79 | 77.07 |
| 2003-09-26 | -22.07 | 36.79 | 75.53 |
| 2003-09-25 | -21.40 | 38.40 | 76.07 |
| 2003-09-24 | -22.07 | 40.01 | 79.66 |
| 2003-09-23 | -24.45 | 36.79 | 81.04 |
| 2003-09-22 | -24.78 | 36.79 | 81.86 |
| 2003-09-19 | -24.11 | 41.61 | 86.60 |
| 2003-09-18 | -23.43 | 43.22 | 87.05 |
| 2003-09-17 | -23.09 | 46.44 | 90.41 |
| 2003-09-16 | -23.77 | 48.05 | 94.21 |
| 2003-09-15 | -23.77 | 48.05 | 94.21 |
| 2003-09-11 | -24.78 | 46.44 | 94.70 |
| 2003-09-10 | -25.12 | 44.83 | 93.43 |
| 2003-09-09 | -23.77 | 48.05 | 94.21 |
| 2003-09-08 | -23.09 | 49.66 | 94.59 |
| 2003-09-05 | -23.09 | 49.66 | 94.59 |
| 2003-09-04 | -23.09 | 49.66 | 94.59 |
| 2003-09-03 | -23.09 | 51.27 | 96.69 |
| 2003-09-02 | -24.45 | 49.66 | 98.08 |
| 2003-09-01 | -24.45 | 51.27 | 100.21 |
| 2003-08-29 | -24.78 | 48.05 | 96.84 |
| 2003-08-28 | -25.80 | 48.05 | 99.53 |
| 2003-08-27 | -26.48 | 46.44 | 99.18 |
| 2003-08-26 | -25.80 | 46.44 | 97.36 |
| 2003-08-25 | -25.80 | 51.27 | 103.87 |
| 2003-08-22 | -25.80 | 51.27 | 103.87 |
| 2003-08-21 | -26.48 | 52.88 | 107.94 |
| 2003-08-20 | -27.83 | 51.27 | 109.61 |
| 2003-08-19 | -27.83 | 51.27 | 109.61 |
| 2003-08-18 | -28.17 | 51.27 | 110.60 |
| 2003-08-15 | -28.51 | 51.27 | 111.60 |
| 2003-08-14 | -29.19 | 52.88 | 115.90 |
| 2003-08-13 | -29.53 | 56.10 | 121.50 |
| 2003-08-12 | -30.54 | 56.10 | 124.74 |
| 2003-08-11 | -30.54 | 57.71 | 127.06 |
| 2003-08-08 | -31.90 | 52.88 | 124.49 |
| 2003-08-07 | -31.56 | 51.27 | 121.03 |
| 2003-08-06 | -31.56 | 52.88 | 123.38 |
| 2003-08-05 | -30.21 | 51.27 | 116.74 |
| 2003-08-04 | -30.21 | 48.05 | 112.13 |
| 2003-08-01 | -29.87 | 48.05 | 111.10 |
| 2003-07-31 | -30.88 | 46.44 | 111.88 |
| 2003-07-30 | -30.88 | 49.66 | 116.53 |
| 2003-07-29 | -29.87 | 49.66 | 113.39 |
| 2003-07-28 | -30.21 | 46.44 | 109.82 |
| 2003-07-25 | -31.90 | 43.22 | 110.31 |
| 2003-07-24 | -31.90 | 41.61 | 107.95 |
| 2003-07-23 | -32.24 | 40.01 | 106.61 |
| 2003-07-22 | -31.56 | 44.83 | 111.62 |
| 2003-07-21 | -30.88 | 48.05 | 114.20 |
| 2003-07-18 | -30.21 | 46.12 | 109.36 |
| 2003-07-17 | -30.88 | 42.94 | 106.81 |
| 2003-07-16 | -30.21 | 46.12 | 109.36 |
| 2003-07-15 | -30.88 | 47.71 | 113.71 |
| 2003-07-14 | -30.54 | 52.47 | 119.53 |
| 2003-07-11 | -31.56 | 50.88 | 120.47 |
| 2003-07-10 | -31.56 | 50.88 | 120.47 |
| 2003-07-09 | -31.22 | 49.30 | 117.07 |
| 2003-07-08 | -31.56 | 46.12 | 113.50 |
| 2003-07-07 | -32.24 | 44.53 | 113.30 |
| 2003-07-04 | -33.93 | 44.53 | 118.76 |
| 2003-07-03 | -34.27 | 46.12 | 122.31 |
| 2003-07-02 | -34.27 | 44.53 | 119.89 |
| 2003-06-30 | -34.61 | 46.12 | 123.46 |
| 2003-06-27 | -33.59 | 46.12 | 120.04 |
| 2003-06-26 | -33.93 | 46.12 | 121.17 |
| 2003-06-25 | -33.59 | 49.30 | 124.82 |
| 2003-06-24 | -33.59 | 46.12 | 120.04 |
| 2003-06-23 | -32.92 | 52.47 | 127.29 |
| 2003-06-20 | -31.90 | 63.59 | 140.22 |
| 2003-06-19 | -31.90 | 57.24 | 130.89 |
| 2003-06-18 | -31.90 | 50.88 | 121.56 |
| 2003-06-17 | -31.56 | 47.71 | 115.82 |
| 2003-06-16 | -32.58 | 41.36 | 109.66 |
| 2003-06-13 | -32.58 | 44.53 | 114.37 |
| 2003-06-12 | -33.25 | 41.36 | 111.78 |
| 2003-06-11 | -33.59 | 39.77 | 110.47 |
| 2003-06-10 | -33.59 | 31.83 | 98.51 |
| 2003-06-09 | -33.25 | 30.24 | 95.13 |
| 2003-06-06 | -32.92 | 31.83 | 96.51 |
| 2003-06-05 | -34.27 | 30.24 | 98.14 |
| 2003-06-03 | -33.59 | 31.83 | 98.51 |
| 2003-06-02 | -34.27 | 33.41 | 102.98 |
| 2003-05-30 | -34.95 | 30.24 | 100.21 |
| 2003-05-29 | -34.95 | 30.24 | 100.21 |
| 2003-05-28 | -34.61 | 30.24 | 99.17 |
| 2003-05-27 | -35.29 | 33.41 | 106.17 |
| 2003-05-26 | -34.95 | 36.59 | 109.97 |
| 2003-05-23 | -36.30 | 31.83 | 106.96 |
| 2003-05-22 | -37.32 | 35.00 | 115.39 |
| 2003-05-21 | -38.00 | 39.77 | 125.42 |
| 2003-05-20 | -38.00 | 35.00 | 117.74 |
| 2003-05-19 | -38.00 | 31.83 | 112.62 |
| 2003-05-16 | -37.66 | 36.59 | 119.10 |
| 2003-05-15 | -37.32 | 44.53 | 130.59 |
| 2003-05-14 | -37.32 | 46.12 | 133.12 |
| 2003-05-13 | -37.66 | 44.53 | 131.84 |
| 2003-05-12 | -37.32 | 42.94 | 128.06 |
| 2003-05-09 | -38.34 | 39.77 | 126.66 |
| 2003-05-07 | -39.35 | 42.94 | 135.70 |
| 2003-05-06 | -39.35 | 47.71 | 143.56 |
| 2003-05-05 | -39.35 | 39.77 | 130.46 |
| 2003-05-02 | -40.03 | 39.77 | 133.07 |
| 2003-04-30 | -40.37 | 35.00 | 126.40 |
| 2003-04-29 | -40.37 | 33.41 | 123.74 |
| 2003-04-28 | -42.33 | 25.47 | 117.59 |
| 2003-04-25 | -42.67 | 23.88 | 116.08 |
| 2003-04-24 | -42.67 | 20.71 | 110.54 |
| 2003-04-23 | -42.33 | 28.65 | 123.10 |
| 2003-04-22 | -41.67 | 33.41 | 128.73 |
| 2003-04-17 | -42.00 | 36.59 | 135.52 |
| 2003-04-16 | -41.34 | 36.59 | 132.85 |
| 2003-04-15 | -41.34 | 31.83 | 124.73 |
| 2003-04-14 | -42.00 | 31.83 | 127.30 |
| 2003-04-11 | -41.34 | 33.41 | 127.44 |
| 2003-04-10 | -41.67 | 31.83 | 126.01 |
| 2003-04-09 | -41.34 | 36.59 | 132.85 |
| 2003-04-08 | -40.35 | 36.59 | 128.97 |
| 2003-04-07 | -39.35 | 36.59 | 125.22 |
| 2003-04-04 | -40.35 | 31.83 | 120.99 |
| 2003-04-03 | -41.34 | 35.00 | 130.15 |
| 2003-04-02 | -41.01 | 31.83 | 123.47 |
| 2003-04-01 | -41.67 | 35.00 | 131.45 |
| 2003-03-31 | -41.34 | 28.65 | 119.32 |
| 2003-03-28 | -40.35 | 33.41 | 123.65 |
| 2003-03-27 | -40.02 | 33.41 | 122.41 |
| 2003-03-26 | -39.02 | 39.77 | 129.21 |
| 2003-03-25 | -39.02 | 41.36 | 131.81 |
| 2003-03-24 | -38.69 | 44.53 | 135.74 |
| 2003-03-21 | -38.03 | 44.53 | 133.22 |
| 2003-03-20 | -38.03 | 39.77 | 125.53 |
| 2003-03-19 | -38.36 | 36.59 | 121.59 |
| 2003-03-18 | -39.68 | 35.00 | 123.82 |
| 2003-03-17 | -41.01 | 31.83 | 123.47 |
| 2003-03-14 | -40.02 | 35.00 | 125.06 |
| 2003-03-13 | -41.34 | 31.83 | 124.73 |
| 2003-03-12 | -40.68 | 35.00 | 127.58 |
| 2003-03-11 | -40.68 | 30.24 | 119.54 |
| 2003-03-10 | -41.01 | 30.24 | 120.78 |
| 2003-03-07 | -40.35 | 31.83 | 120.99 |
| 2003-03-06 | -40.02 | 28.65 | 114.47 |
| 2003-03-05 | -39.02 | 41.36 | 131.81 |
| 2003-03-04 | -38.69 | 47.71 | 140.92 |
| 2003-03-03 | -38.03 | 47.71 | 138.34 |
| 2003-02-28 | -39.35 | 46.12 | 140.93 |
| 2003-02-27 | -38.69 | 47.71 | 140.92 |
| 2003-02-26 | -39.02 | 52.47 | 150.04 |
| 2003-02-25 | -39.02 | 52.47 | 150.04 |
| 2003-02-24 | -38.69 | 55.65 | 153.87 |
| 2003-02-21 | -38.69 | 54.06 | 151.28 |
| 2003-02-20 | -37.36 | 55.65 | 148.50 |
| 2003-02-19 | -37.36 | 57.24 | 151.03 |
| 2003-02-18 | -37.36 | 55.65 | 148.50 |
| 2003-02-17 | -37.70 | 54.06 | 147.27 |
| 2003-02-14 | -38.69 | 55.65 | 153.87 |
| 2003-02-13 | -39.02 | 60.41 | 163.06 |
| 2003-02-12 | -37.70 | 62.00 | 160.02 |
| 2003-02-11 | -39.02 | 50.88 | 147.44 |
| 2003-02-10 | -39.02 | 63.59 | 168.27 |
| 2003-02-07 | -39.02 | 66.77 | 173.48 |
| 2003-02-06 | -39.35 | 66.77 | 174.98 |
| 2003-02-05 | -38.69 | 62.00 | 164.23 |
| 2003-02-04 | -38.36 | 55.65 | 152.51 |
| 2003-01-30 | -38.36 | 49.30 | 142.20 |
| 2003-01-29 | -38.69 | 46.12 | 138.33 |
| 2003-01-28 | -38.03 | 47.71 | 138.34 |
| 2003-01-27 | -38.36 | 44.53 | 134.47 |
| 2003-01-24 | -37.36 | 49.30 | 138.36 |
| 2003-01-23 | -36.04 | 55.65 | 143.35 |
| 2003-01-22 | -36.37 | 50.88 | 137.13 |
| 2003-01-21 | -36.37 | 52.47 | 139.62 |
| 2003-01-20 | -36.37 | 55.65 | 144.62 |
| 2003-01-17 | -35.71 | 52.47 | 137.15 |
| 2003-01-16 | -35.38 | 44.53 | 123.65 |
| 2003-01-15 | -34.05 | 46.12 | 121.56 |
| 2003-01-14 | -34.71 | 54.06 | 135.97 |
| 2003-01-13 | -34.38 | 63.59 | 149.31 |
| 2003-01-10 | -35.04 | 57.24 | 142.07 |
| 2003-01-09 | -35.38 | 42.94 | 121.19 |
| 2003-01-08 | -35.38 | 42.94 | 121.19 |
| 2003-01-07 | -35.71 | 33.41 | 107.51 |
| 2003-01-06 | -35.71 | 27.06 | 97.63 |
| 2003-01-03 | -36.04 | 15.94 | 81.27 |
| 2003-01-02 | -38.03 | 17.53 | 89.65 |
| 2002-12-31 | -37.70 | 19.12 | 91.19 |
| 2002-12-30 | -38.03 | 15.94 | 87.09 |
| 2002-12-27 | -37.03 | 19.12 | 89.18 |
| 2002-12-24 | -36.37 | 19.12 | 87.21 |
| 2002-12-23 | -36.04 | 19.12 | 86.24 |
| 2002-12-20 | -35.71 | 17.53 | 82.81 |
| 2002-12-19 | -36.37 | 14.35 | 79.72 |
| 2002-12-18 | -36.37 | 14.35 | 79.72 |
| 2002-12-17 | -35.04 | 17.53 | 80.94 |
| 2002-12-16 | -35.71 | 12.77 | 75.39 |
| 2002-12-13 | -35.04 | 14.35 | 76.05 |
| 2002-12-12 | -34.71 | 17.53 | 80.02 |
| 2002-12-11 | -34.71 | 14.35 | 75.16 |
| 2002-12-10 | -34.71 | 17.53 | 80.02 |
| 2002-12-09 | -34.05 | 19.12 | 80.62 |
| 2002-12-06 | -33.39 | 20.71 | 81.21 |
| 2002-12-05 | -33.39 | 22.30 | 83.59 |
| 2002-12-04 | -33.72 | 22.30 | 84.51 |
| 2002-12-03 | -31.73 | 27.06 | 86.12 |
| 2002-12-02 | -32.06 | 23.88 | 82.35 |
| 2002-11-29 | -32.72 | 22.30 | 81.78 |
| 2002-11-28 | -32.72 | 25.47 | 86.50 |
| 2002-11-27 | -33.72 | 20.71 | 82.11 |
| 2002-11-26 | -33.39 | 25.47 | 88.36 |
| 2002-11-25 | -32.72 | 23.88 | 84.14 |
| 2002-11-22 | -33.06 | 22.30 | 82.68 |
| 2002-11-21 | -33.72 | 22.30 | 84.51 |
| 2002-11-20 | -33.72 | 23.88 | 86.91 |
| 2002-11-19 | -34.05 | 25.47 | 90.25 |
| 2002-11-18 | -34.38 | 25.47 | 91.21 |
| 2002-11-15 | -34.38 | 23.88 | 88.79 |
| 2002-11-14 | -35.38 | 22.30 | 89.24 |
| 2002-11-13 | -36.37 | 22.30 | 92.20 |
| 2002-11-12 | -36.37 | 28.65 | 102.18 |
| 2002-11-11 | -36.70 | 33.41 | 110.77 |
| 2002-11-08 | -35.04 | 25.47 | 93.17 |
| 2002-11-07 | -34.71 | 19.12 | 82.45 |
| 2002-11-06 | -35.38 | 15.94 | 79.41 |
| 2002-11-05 | -35.71 | 19.12 | 85.28 |
| 2002-11-04 | -35.38 | 23.88 | 91.70 |
| 2002-11-01 | -37.70 | 28.65 | 106.48 |
| 2002-10-31 | -37.03 | 31.83 | 109.36 |
| 2002-10-30 | -36.17 | 28.65 | 101.55 |
| 2002-10-29 | -35.85 | 25.47 | 95.58 |
| 2002-10-28 | -34.54 | 28.65 | 96.54 |
| 2002-10-25 | -35.52 | 36.59 | 111.83 |
| 2002-10-24 | -34.87 | 46.12 | 124.35 |
| 2002-10-23 | -34.87 | 44.53 | 121.91 |
| 2002-10-22 | -36.50 | 44.53 | 127.60 |
| 2002-10-21 | -36.50 | 50.88 | 137.60 |
| 2002-10-18 | -36.17 | 52.47 | 138.88 |
| 2002-10-17 | -36.50 | 47.71 | 132.60 |
| 2002-10-16 | -37.15 | 49.30 | 137.54 |
| 2002-10-15 | -38.12 | 47.71 | 138.72 |
| 2002-10-11 | -40.40 | 42.94 | 139.86 |
| 2002-10-10 | -41.06 | 42.94 | 142.51 |
| 2002-10-09 | -40.40 | 52.47 | 155.85 |
| 2002-10-08 | -40.08 | 46.12 | 143.85 |
| 2002-10-07 | -40.73 | 27.06 | 114.38 |
| 2002-10-04 | -40.08 | 66.77 | 178.31 |
| 2002-10-03 | -40.40 | 69.94 | 185.16 |
| 2002-10-02 | -39.10 | 68.36 | 176.45 |
| 2002-09-30 | -39.75 | 65.18 | 174.17 |
| 2002-09-27 | -38.45 | 65.18 | 168.37 |
| 2002-09-26 | -38.45 | 68.36 | 173.53 |
| 2002-09-25 | -39.43 | 68.36 | 177.94 |
| 2002-09-24 | -38.78 | 65.18 | 169.80 |
| 2002-09-23 | -38.45 | 66.77 | 170.95 |
| 2002-09-20 | -38.12 | 69.94 | 174.66 |
| 2002-09-19 | -37.15 | 73.12 | 175.44 |
| 2002-09-18 | -37.47 | 76.30 | 181.96 |
| 2002-09-17 | -35.52 | 81.06 | 180.80 |
| 2002-09-16 | -36.82 | 73.12 | 174.02 |
| 2002-09-13 | -36.17 | 76.30 | 176.20 |
| 2002-09-12 | -34.22 | 84.24 | 180.07 |
| 2002-09-11 | -34.87 | 84.24 | 182.87 |
| 2002-09-10 | -34.54 | 73.12 | 164.48 |
| 2002-09-09 | -35.52 | 74.71 | 170.95 |
| 2002-09-06 | -35.52 | 73.12 | 168.49 |
| 2002-09-05 | -35.52 | 73.12 | 168.49 |
| 2002-09-04 | -34.87 | 69.94 | 160.92 |
| 2002-09-03 | -35.19 | 69.94 | 162.23 |
| 2002-09-02 | -34.54 | 71.53 | 162.05 |
| 2002-08-30 | -33.24 | 73.12 | 159.32 |
| 2002-08-29 | -33.24 | 63.59 | 145.04 |
| 2002-08-28 | -33.24 | 65.18 | 147.42 |
| 2002-08-27 | -32.59 | 69.94 | 152.10 |
| 2002-08-26 | -32.26 | 71.53 | 153.23 |
| 2002-08-23 | -31.94 | 73.12 | 154.35 |
| 2002-08-22 | -31.29 | 73.12 | 151.94 |
| 2002-08-21 | -31.29 | 73.12 | 151.94 |
| 2002-08-20 | -31.61 | 74.71 | 155.47 |
| 2002-08-19 | -32.59 | 74.71 | 159.17 |
| 2002-08-16 | -32.59 | 76.30 | 161.52 |
| 2002-08-15 | -32.91 | 79.47 | 167.53 |
| 2002-08-14 | -34.54 | 74.71 | 166.90 |
| 2002-08-13 | -33.24 | 87.42 | 180.73 |
| 2002-08-12 | -34.87 | 90.59 | 192.62 |
| 2002-08-09 | -33.89 | 87.42 | 183.49 |
| 2002-08-08 | -34.87 | 81.06 | 177.99 |
| 2002-08-07 | -34.22 | 74.71 | 165.58 |
| 2002-08-06 | -36.17 | 76.30 | 176.20 |
| 2002-08-05 | -35.19 | 82.65 | 181.84 |
| 2002-08-02 | -34.54 | 85.83 | 183.89 |
| 2002-08-01 | -33.24 | 89.00 | 183.11 |
| 2002-07-31 | -32.59 | 92.18 | 185.08 |
| 2002-07-30 | -33.24 | 89.00 | 183.11 |
| 2002-07-29 | -34.87 | 74.71 | 168.24 |
| 2002-07-26 | -35.85 | 65.18 | 157.47 |
| 2002-07-25 | -34.87 | 76.30 | 170.68 |
| 2002-07-24 | -34.22 | 76.30 | 168.00 |
| 2002-07-23 | -32.26 | 79.47 | 164.96 |
| 2002-07-22 | -33.57 | 76.30 | 165.37 |
| 2002-07-19 | -31.94 | 79.47 | 163.69 |
| 2002-07-18 | -31.29 | 81.06 | 163.50 |
| 2002-07-17 | -32.26 | 68.36 | 148.54 |
| 2002-07-16 | -31.29 | 85.83 | 170.43 |
| 2002-07-15 | -30.31 | 100.00 | 186.98 |
| 2002-07-12 | -29.98 | 107.87 | 196.89 |
| 2002-07-11 | -30.63 | 109.45 | 201.95 |
| 2002-07-10 | -29.01 | 120.47 | 210.55 |
| 2002-07-09 | -28.68 | 122.05 | 211.34 |
| 2002-07-08 | -29.33 | 115.75 | 205.30 |
| 2002-07-05 | -28.68 | 109.45 | 193.68 |
| 2002-07-04 | -29.33 | 107.87 | 194.16 |
| 2002-07-03 | -30.31 | 104.72 | 193.76 |
| 2002-07-02 | -30.96 | 96.85 | 185.13 |
| 2002-06-28 | -30.31 | 96.85 | 182.46 |
| 2002-06-27 | -31.29 | 96.85 | 186.48 |
| 2002-06-26 | -31.94 | 93.70 | 184.59 |
| 2002-06-25 | -30.31 | 90.55 | 173.42 |
| 2002-06-24 | -29.98 | 85.83 | 165.40 |
| 2002-06-21 | -30.63 | 87.40 | 170.17 |
| 2002-06-20 | -29.33 | 81.10 | 156.27 |
| 2002-06-19 | -29.66 | 87.40 | 166.41 |
| 2002-06-18 | -28.68 | 93.70 | 171.60 |
| 2002-06-17 | -28.68 | 90.55 | 167.18 |
| 2002-06-14 | -27.70 | 106.30 | 185.35 |
| 2002-06-13 | -26.73 | 103.15 | 177.25 |
| 2002-06-12 | -26.40 | 95.28 | 165.32 |
| 2002-06-11 | -26.73 | 92.13 | 162.20 |
| 2002-06-10 | -26.08 | 85.83 | 151.37 |
| 2002-06-07 | -26.08 | 95.28 | 164.15 |
| 2002-06-06 | -25.42 | 93.70 | 159.74 |
| 2002-06-05 | -25.42 | 79.53 | 140.73 |
| 2002-06-04 | -25.42 | 77.95 | 138.62 |
| 2002-06-03 | -25.75 | 90.55 | 156.63 |
| 2002-05-31 | -25.42 | 98.43 | 166.07 |
| 2002-05-30 | -25.42 | 95.28 | 161.85 |
| 2002-05-29 | -25.10 | 87.40 | 150.20 |
| 2002-05-28 | -24.45 | 101.57 | 166.80 |
| 2002-05-27 | -23.80 | 111.02 | 176.92 |
| 2002-05-24 | -23.80 | 106.30 | 170.72 |
| 2002-05-23 | -24.12 | 111.02 | 178.11 |
| 2002-05-22 | -22.82 | 95.28 | 153.01 |
| 2002-05-21 | -23.14 | 92.13 | 149.98 |
| 2002-05-17 | -21.52 | 84.25 | 134.76 |
| 2002-05-16 | -22.49 | 82.68 | 135.69 |
| 2002-05-15 | -22.17 | 87.40 | 140.78 |
| 2002-05-14 | -23.47 | 85.83 | 142.82 |
| 2002-05-13 | -23.14 | 79.53 | 133.59 |
| 2002-05-10 | -23.80 | 82.68 | 139.72 |
| 2002-05-09 | -23.47 | 70.08 | 122.24 |
| 2002-05-08 | -23.47 | 65.35 | 116.06 |
| 2002-05-07 | -22.82 | 60.63 | 108.12 |
| 2002-05-06 | -23.47 | 63.78 | 114.01 |
| 2002-05-03 | -23.14 | 68.50 | 119.25 |
| 2002-05-02 | -23.14 | 60.63 | 109.00 |
| 2002-04-30 | -25.10 | 65.35 | 120.76 |
| 2002-04-29 | -25.75 | 71.65 | 131.18 |
| 2002-04-26 | -25.75 | 55.91 | 109.97 |
| 2002-04-25 | -25.75 | 44.88 | 95.13 |
| 2002-04-24 | -25.43 | 46.46 | 96.40 |
| 2002-04-23 | -26.07 | 46.46 | 98.10 |
| 2002-04-22 | -27.36 | 48.03 | 103.78 |
| 2002-04-19 | -26.71 | 44.88 | 97.69 |
| 2002-04-18 | -26.71 | 49.61 | 104.14 |
| 2002-04-17 | -27.36 | 44.88 | 99.44 |
| 2002-04-16 | -29.61 | 40.16 | 99.11 |
| 2002-04-15 | -29.93 | 38.58 | 97.77 |
| 2002-04-12 | -30.25 | 40.16 | 100.94 |
| 2002-04-11 | -29.93 | 40.16 | 100.02 |
| 2002-04-10 | -30.57 | 40.16 | 101.87 |
| 2002-04-09 | -29.93 | 37.01 | 95.53 |
| 2002-04-08 | -30.25 | 38.58 | 98.68 |
| 2002-04-04 | -29.61 | 41.73 | 101.34 |
| 2002-04-03 | -29.29 | 40.16 | 98.20 |
| 2002-04-02 | -28.96 | 35.43 | 90.65 |
| 2002-03-28 | -28.00 | 35.43 | 88.10 |
| 2002-03-27 | -28.32 | 33.86 | 86.75 |
| 2002-03-26 | -29.61 | 33.86 | 90.16 |
| 2002-03-25 | -29.29 | 37.01 | 93.75 |
| 2002-03-22 | -29.29 | 40.16 | 98.20 |
| 2002-03-21 | -29.29 | 40.16 | 98.20 |
| 2002-03-20 | -28.32 | 33.86 | 86.75 |
| 2002-03-19 | -27.36 | 33.86 | 84.27 |
| 2002-03-18 | -27.36 | 33.86 | 84.27 |
| 2002-03-15 | -27.68 | 33.86 | 85.09 |
| 2002-03-14 | -27.04 | 38.58 | 89.93 |
| 2002-03-13 | -27.68 | 41.73 | 95.97 |
| 2002-03-12 | -27.04 | 33.86 | 83.46 |
| 2002-03-11 | -27.04 | 32.28 | 81.30 |
| 2002-03-08 | -27.68 | 38.58 | 91.62 |
| 2002-03-07 | -27.68 | 43.31 | 98.15 |
| 2002-03-06 | -28.96 | 44.88 | 103.96 |
| 2002-03-05 | -28.96 | 44.88 | 103.96 |
| 2002-03-04 | -30.89 | 49.61 | 116.48 |
| 2002-03-01 | -32.50 | 48.03 | 119.31 |
| 2002-02-28 | -32.18 | 43.31 | 111.30 |
| 2002-02-27 | -30.89 | 38.58 | 100.53 |
| 2002-02-26 | -31.54 | 41.73 | 107.02 |
| 2002-02-25 | -32.18 | 40.16 | 106.66 |
| 2002-02-22 | -31.21 | 40.16 | 103.76 |
| 2002-02-21 | -29.93 | 44.88 | 106.76 |
| 2002-02-20 | -30.57 | 32.28 | 90.53 |
| 2002-02-19 | -29.93 | 33.86 | 91.03 |
| 2002-02-18 | -28.96 | 37.01 | 92.87 |
| 2002-02-15 | -29.29 | 43.31 | 102.66 |
| 2002-02-11 | -29.93 | 38.58 | 97.77 |
| 2002-02-08 | -31.86 | 38.58 | 103.37 |
| 2002-02-07 | -32.50 | 29.13 | 91.31 |
| 2002-02-06 | -31.54 | 16.54 | 70.21 |
| 2002-02-05 | -31.21 | 10.24 | 60.26 |
| 2002-02-04 | -30.57 | 11.81 | 61.04 |
| 2002-02-01 | -30.57 | 14.96 | 65.58 |
| 2002-01-31 | -30.89 | 18.11 | 70.91 |
| 2002-01-30 | -30.25 | 10.24 | 58.04 |
| 2002-01-29 | -28.64 | 10.24 | 54.48 |
| 2002-01-28 | -30.25 | 10.24 | 58.04 |
| 2002-01-25 | -30.25 | 10.24 | 58.04 |
| 2002-01-24 | -30.57 | 11.81 | 61.04 |
| 2002-01-23 | -30.57 | 10.24 | 58.78 |
| 2002-01-22 | -30.25 | 10.24 | 58.04 |
| 2002-01-21 | -28.96 | 13.39 | 59.62 |
| 2002-01-18 | -29.29 | 14.96 | 62.57 |
| 2002-01-17 | -28.64 | 11.81 | 56.69 |
| 2002-01-16 | -29.29 | 10.24 | 55.89 |
| 2002-01-15 | -28.64 | 10.24 | 54.48 |
| 2002-01-14 | -27.36 | 11.81 | 53.92 |
| 2002-01-11 | -28.00 | 10.24 | 53.11 |
| 2002-01-10 | -27.36 | 13.39 | 56.09 |
| 2002-01-09 | -26.07 | 14.96 | 55.50 |
| 2002-01-08 | -24.46 | 16.54 | 54.28 |
| 2002-01-07 | -23.50 | 13.39 | 48.22 |
| 2002-01-04 | -24.14 | 7.09 | 41.17 |
| 2002-01-03 | -26.39 | 8.66 | 47.62 |
| 2002-01-02 | -26.71 | 7.09 | 46.12 |
| 2001-12-31 | -26.39 | 10.24 | 49.76 |
| 2001-12-28 | -26.39 | 8.66 | 47.62 |
| 2001-12-27 | -26.39 | 2.36 | 39.07 |
| 2001-12-24 | -27.68 | 3.94 | 43.71 |
| 2001-12-21 | -27.68 | 2.36 | 41.54 |
| 2001-12-20 | -25.43 | 3.94 | 39.38 |
| 2001-12-19 | -25.75 | 3.94 | 39.98 |
| 2001-12-18 | -25.75 | 2.36 | 37.86 |
| 2001-12-17 | -26.07 | 7.09 | 44.85 |
| 2001-12-14 | -25.75 | 8.66 | 46.34 |
| 2001-12-13 | -25.43 | -0.79 | 33.04 |
| 2001-12-12 | -23.50 | 18.11 | 54.39 |
| 2001-12-11 | -24.14 | 19.69 | 57.78 |
| 2001-12-10 | -23.82 | 19.69 | 57.11 |
| 2001-12-07 | -23.50 | 19.69 | 56.45 |
| 2001-12-06 | -24.46 | 22.83 | 62.62 |
| 2001-12-05 | -24.46 | 27.56 | 68.87 |
| 2001-12-04 | -26.39 | 35.43 | 83.99 |
| 2001-12-03 | -28.00 | 37.01 | 90.29 |
| 2001-11-30 | -27.04 | 33.86 | 83.46 |
| 2001-11-29 | -28.32 | 25.98 | 75.76 |
| 2001-11-28 | -28.64 | 27.56 | 78.76 |
| 2001-11-27 | -27.68 | 29.13 | 78.55 |
| 2001-11-26 | -26.71 | 27.56 | 74.06 |
| 2001-11-23 | -26.71 | 27.56 | 74.06 |
| 2001-11-22 | -27.36 | 22.83 | 69.09 |
| 2001-11-21 | -27.68 | 18.11 | 63.31 |
| 2001-11-20 | -27.36 | 21.26 | 66.93 |
| 2001-11-19 | -26.71 | 16.54 | 59.01 |
| 2001-11-16 | -27.36 | 21.26 | 66.93 |
| 2001-11-15 | -27.68 | 22.83 | 69.84 |
| 2001-11-14 | -29.29 | 32.28 | 87.07 |
| 2001-11-13 | -30.89 | 27.56 | 84.58 |
| 2001-11-12 | -31.86 | 25.98 | 84.88 |
| 2001-11-09 | -31.86 | 24.41 | 82.57 |
| 2001-11-08 | -31.86 | 29.13 | 89.50 |
| 2001-11-07 | -33.79 | 22.83 | 85.51 |
| 2001-11-06 | -33.14 | 37.01 | 104.93 |
| 2001-11-05 | -32.82 | 32.28 | 96.91 |
| 2001-11-02 | -34.43 | 30.71 | 99.34 |
| 2001-11-01 | -34.43 | 24.41 | 89.73 |
| 2001-10-31 | -35.07 | 22.83 | 89.18 |
| 2001-10-30 | -35.26 | 10.24 | 70.29 |
| 2001-10-29 | -34.32 | 10.24 | 67.83 |
| 2001-10-26 | -33.05 | 7.09 | 59.96 |
| 2001-10-24 | -34.32 | 10.24 | 67.83 |
| 2001-10-23 | -34.00 | 7.09 | 62.25 |
| 2001-10-22 | -37.16 | 10.24 | 75.42 |
| 2001-10-19 | -36.53 | 8.66 | 71.19 |
| 2001-10-18 | -36.21 | 10.24 | 72.81 |
| 2001-10-17 | -33.69 | 11.81 | 68.61 |
| 2001-10-16 | -34.95 | 11.81 | 71.88 |
| 2001-10-15 | -34.63 | 11.81 | 71.05 |
| 2001-10-12 | -34.00 | 11.81 | 69.41 |
| 2001-10-11 | -32.42 | 19.69 | 77.11 |
| 2001-10-10 | -34.00 | 19.69 | 81.34 |
| 2001-10-09 | -33.37 | 10.24 | 65.44 |
| 2001-10-08 | -35.90 | 7.09 | 67.05 |
| 2001-10-05 | -34.00 | 8.66 | 64.64 |
| 2001-10-04 | -34.00 | 8.66 | 64.64 |
| 2001-10-03 | -36.53 | 2.36 | 61.27 |
| 2001-09-28 | -36.21 | -2.36 | 53.06 |
| 2001-09-27 | -38.42 | -7.09 | 50.89 |
| 2001-09-26 | -39.69 | -5.51 | 56.66 |
| 2001-09-25 | -40.95 | -5.51 | 60.01 |
| 2001-09-24 | -40.63 | -5.51 | 59.16 |
| 2001-09-21 | -42.84 | -8.66 | 59.80 |
| 2001-09-20 | -40.32 | -5.51 | 58.32 |
| 2001-09-19 | -38.42 | -11.81 | 43.21 |
| 2001-09-18 | -40.32 | -13.39 | 45.12 |
| 2001-09-17 | -40.00 | -13.39 | 44.36 |
| 2001-09-14 | -38.11 | -3.94 | 55.21 |
| 2001-09-13 | -38.11 | -2.36 | 57.75 |
| 2001-09-12 | -39.05 | 0.79 | 65.37 |
| 2001-09-11 | -33.05 | 7.09 | 59.96 |
| 2001-09-10 | -33.37 | 7.09 | 60.72 |
| 2001-09-07 | -33.37 | 7.09 | 60.72 |
| 2001-09-06 | -31.16 | 5.51 | 53.27 |
| 2001-09-05 | -29.90 | 7.09 | 52.75 |
| 2001-09-04 | -28.32 | 7.09 | 49.39 |
| 2001-09-03 | -29.58 | 3.94 | 47.60 |
| 2001-08-31 | -28.95 | 7.09 | 50.72 |
| 2001-08-30 | -27.05 | 2.36 | 40.33 |
| 2001-08-29 | -28.00 | 3.94 | 44.36 |
| 2001-08-28 | -27.37 | 5.51 | 45.27 |
| 2001-08-27 | -28.00 | 5.51 | 46.55 |
| 2001-08-24 | -28.63 | 5.51 | 47.84 |
| 2001-08-23 | -27.37 | 5.51 | 45.27 |
| 2001-08-22 | -28.32 | -0.79 | 38.40 |
| 2001-08-21 | -27.05 | 7.09 | 46.80 |
| 2001-08-20 | -26.74 | 7.09 | 46.17 |
| 2001-08-17 | -24.84 | 7.09 | 42.48 |
| 2001-08-16 | -24.53 | 7.09 | 41.89 |
| 2001-08-15 | -22.63 | 5.51 | 36.38 |
| 2001-08-14 | -23.58 | 8.66 | 42.19 |
| 2001-08-13 | -25.47 | 7.09 | 43.69 |
| 2001-08-10 | -24.84 | 7.09 | 42.48 |
| 2001-08-09 | -25.16 | 3.94 | 38.88 |
| 2001-08-08 | -23.90 | 8.66 | 42.78 |
| 2001-08-07 | -23.26 | 10.24 | 43.66 |
| 2001-08-06 | -22.32 | 16.54 | 50.01 |
| 2001-08-03 | -21.69 | 16.54 | 48.80 |
| 2001-08-02 | -20.74 | 16.54 | 47.03 |
| 2001-08-01 | -20.42 | 7.09 | 34.57 |
| 2001-07-31 | -21.69 | 7.09 | 36.74 |
| 2001-07-30 | -22.63 | 11.81 | 44.52 |
| 2001-07-27 | -22.63 | 13.39 | 46.56 |
| 2001-07-26 | -23.26 | 8.66 | 41.60 |
| 2001-07-24 | -22.32 | 11.81 | 43.93 |
| 2001-07-23 | -22.00 | 7.09 | 37.29 |
| 2001-07-20 | -22.00 | 4.72 | 34.26 |
| 2001-07-19 | -21.69 | 16.54 | 48.80 |
| 2001-07-18 | -20.74 | 22.05 | 53.98 |
| 2001-07-17 | -20.42 | 24.41 | 56.34 |
| 2001-07-16 | -19.79 | 26.77 | 58.05 |
| 2001-07-13 | -19.47 | 24.41 | 54.50 |
| 2001-07-12 | -19.16 | 34.65 | 66.56 |
| 2001-07-11 | -20.11 | 34.65 | 68.53 |
| 2001-07-10 | -18.84 | 33.07 | 63.97 |
| 2001-07-09 | -19.16 | 35.43 | 67.53 |
| 2001-07-05 | -17.26 | 39.37 | 68.45 |
| 2001-07-04 | -16.32 | 37.80 | 64.66 |
| 2001-07-03 | -16.32 | 36.22 | 62.78 |
| 2001-06-29 | -16.63 | 40.94 | 69.06 |
| 2001-06-28 | -18.21 | 40.16 | 71.37 |
| 2001-06-27 | -16.95 | 35.43 | 63.07 |
| 2001-06-26 | -17.26 | 32.28 | 59.89 |
| 2001-06-22 | -16.00 | 34.65 | 60.29 |
| 2001-06-21 | -15.69 | 34.65 | 59.69 |
| 2001-06-20 | -17.58 | 41.73 | 71.96 |
| 2001-06-19 | -16.32 | 38.58 | 65.60 |
| 2001-06-18 | -17.58 | 35.43 | 64.32 |
| 2001-06-15 | -16.63 | 30.71 | 56.79 |
| 2001-06-14 | -15.69 | 37.01 | 62.50 |
| 2001-06-13 | -13.47 | 38.58 | 60.16 |
| 2001-06-12 | -13.79 | 41.73 | 64.40 |
| 2001-06-11 | -13.16 | 44.09 | 65.93 |
| 2001-06-08 | -12.21 | 25.20 | 42.61 |
| 2001-06-07 | -12.84 | 14.17 | 31.00 |
| 2001-06-06 | -13.79 | 14.17 | 32.44 |
| 2001-06-05 | -14.42 | 8.66 | 26.97 |
| 2001-06-04 | -16.00 | 5.51 | 25.61 |
| 2001-06-01 | -16.00 | -3.94 | 14.36 |
| 2001-05-31 | -16.32 | -3.15 | 15.73 |
| 2001-05-30 | -14.74 | -3.15 | 13.59 |
| 2001-05-29 | -13.47 | -2.36 | 12.84 |
| 2001-05-28 | -12.84 | -7.87 | 5.70 |
| 2001-05-25 | -12.53 | -9.45 | 3.52 |
| 2001-05-24 | -12.21 | -10.24 | 2.25 |
| 2001-05-23 | -12.21 | -10.24 | 2.25 |
| 2001-05-22 | -11.90 | -11.02 | 0.99 |
| 2001-05-21 | -12.84 | -10.24 | 2.99 |
| 2001-05-18 | -14.11 | -11.02 | 3.59 |
| 2001-05-17 | -13.47 | -10.24 | 3.74 |
| 2001-05-16 | -15.05 | -10.24 | 5.67 |
| 2001-05-15 | -15.37 | -10.24 | 6.07 |
| 2001-05-14 | -16.00 | -12.60 | 4.05 |
| 2001-05-11 | -13.79 | -11.02 | 3.21 |
| 2001-05-10 | -13.79 | -10.24 | 4.12 |
| 2001-05-09 | -14.11 | -9.45 | 5.42 |
| 2001-05-08 | -14.42 | -10.24 | 4.89 |
| 2001-05-07 | -13.47 | -9.45 | 4.65 |
| 2001-05-04 | -15.05 | -8.66 | 7.53 |
| 2001-05-03 | -13.47 | -8.66 | 5.56 |
| 2001-05-02 | -12.84 | -9.45 | 3.89 |
| 2001-04-27 | -15.05 | -8.66 | 7.53 |
| 2001-04-26 | -15.69 | -7.87 | 9.26 |
| 2001-04-25 | -16.06 | -7.87 | 9.76 |
| 2001-04-24 | -16.38 | -9.45 | 8.28 |
| 2001-04-23 | -15.75 | -9.45 | 7.48 |
| 2001-04-20 | -15.13 | -8.66 | 7.62 |
| 2001-04-19 | -14.50 | -7.87 | 7.75 |
| 2001-04-18 | -18.25 | -7.09 | 13.65 |
| 2001-04-17 | -20.12 | -7.87 | 15.33 |
| 2001-04-12 | -17.94 | -8.66 | 11.30 |
| 2001-04-11 | -19.81 | -8.66 | 13.90 |
| 2001-04-10 | -22.62 | -8.66 | 18.03 |
| 2001-04-09 | -22.62 | -8.66 | 18.03 |
| 2001-04-06 | -21.37 | -7.09 | 18.16 |
| 2001-04-04 | -23.24 | -9.45 | 17.97 |
| 2001-04-03 | -20.43 | -7.87 | 15.78 |
| 2001-04-02 | -19.50 | -7.09 | 15.42 |
| 2001-03-30 | -19.50 | -7.09 | 15.42 |
| 2001-03-29 | -19.81 | -7.87 | 14.88 |
| 2001-03-28 | -18.56 | -7.09 | 14.09 |
| 2001-03-27 | -19.81 | -8.66 | 13.90 |
| 2001-03-26 | -17.62 | -7.87 | 11.84 |
| 2001-03-23 | -20.12 | -8.66 | 14.35 |
| 2001-03-22 | -20.12 | -11.02 | 11.39 |
| 2001-03-21 | -16.69 | -10.24 | 7.74 |
| 2001-03-20 | -16.38 | -11.02 | 6.40 |
| 2001-03-19 | -14.82 | -11.02 | 4.45 |
| 2001-03-16 | -14.50 | -10.24 | 4.99 |
| 2001-03-15 | -14.50 | -10.24 | 4.99 |
| 2001-03-14 | -15.44 | -9.45 | 7.09 |
| 2001-03-13 | -14.82 | -9.45 | 6.30 |
| 2001-03-12 | -13.26 | -8.66 | 5.30 |
| 2001-03-09 | -10.76 | -7.09 | 4.12 |
| 2001-03-08 | -10.76 | -7.87 | 3.23 |
| 2001-03-07 | -11.07 | -7.09 | 4.48 |
| 2001-03-06 | -10.14 | -7.09 | 3.39 |
| 2001-03-05 | -11.07 | -7.09 | 4.48 |
| 2001-03-02 | -11.70 | -7.09 | 5.22 |
| 2001-03-01 | -9.82 | -7.09 | 3.04 |
| 2001-02-28 | -7.02 | -7.09 | -0.08 |
| 2001-02-27 | -7.02 | -7.09 | -0.08 |
| 2001-02-26 | -4.83 | -6.30 | -1.54 |
| 2001-02-23 | -4.52 | -6.30 | -1.86 |
| 2001-02-22 | -5.14 | -6.30 | -1.22 |
| 2001-02-21 | -3.58 | -7.09 | -3.63 |
| 2001-02-20 | -2.34 | -7.87 | -5.67 |
| 2001-02-19 | -2.65 | -8.66 | -6.18 |
| 2001-02-16 | -2.02 | -6.30 | -4.36 |
| 2001-02-15 | -1.09 | -6.30 | -5.27 |
| 2001-02-14 | -0.77 | -3.94 | -3.19 |
| 2001-02-13 | -0.46 | -3.94 | -3.49 |
| 2001-02-12 | -2.02 | -5.51 | -3.56 |
| 2001-02-09 | -0.46 | -6.30 | -5.86 |
| 2001-02-08 | -0.46 | -7.09 | -6.65 |
| 2001-02-07 | 0.47 | -7.09 | -7.52 |
| 2001-02-06 | -0.77 | -7.09 | -6.36 |
| 2001-02-05 | -0.77 | -7.87 | -7.15 |
| 2001-02-02 | 0.79 | -5.51 | -6.25 |
| 2001-02-01 | 0.79 | -4.72 | -5.47 |
| 2001-01-31 | 0.16 | 1.57 | 1.41 |
| 2001-01-30 | -0.46 | 1.57 | 2.05 |
| 2001-01-29 | 0.79 | 3.15 | 2.35 |
| 2001-01-23 | 0.16 | 2.36 | 2.20 |
| 2001-01-22 | 0.16 | 3.15 | 2.98 |
| 2001-01-19 | -0.46 | 3.15 | 3.63 |
| 2001-01-18 | -3.27 | 0.79 | 4.20 |
| 2001-01-17 | -4.52 | 0.00 | 4.73 |
| 2001-01-16 | -3.90 | 0.79 | 4.87 |
| 2001-01-15 | -4.52 | 0.00 | 4.73 |
| 2001-01-12 | -4.52 | 0.00 | 4.73 |
| 2001-01-11 | -5.77 | 0.00 | 6.12 |
| 2001-01-10 | -3.58 | 2.36 | 6.17 |
| 2001-01-09 | -3.27 | 2.36 | 5.82 |
| 2001-01-08 | -3.90 | 1.57 | 5.69 |
| 2001-01-05 | -3.27 | 2.36 | 5.82 |
| 2001-01-04 | -4.83 | 3.15 | 8.39 |
| 2001-01-03 | -8.26 | 0.00 | 9.01 |
| 2001-01-02 | -6.70 | 0.79 | 8.03 |
| 2000-12-29 | -5.14 | 1.57 | 7.08 |
| 2000-12-28 | -7.02 | 2.36 | 10.09 |
| 2000-12-27 | -7.33 | -0.79 | 7.06 |
| 2000-12-22 | -7.33 | 3.15 | 11.31 |
| 2000-12-21 | -7.95 | 0.79 | 9.49 |
| 2000-12-20 | -6.08 | 2.36 | 8.99 |
| 2000-12-19 | -4.52 | 1.57 | 6.38 |
| 2000-12-18 | -5.46 | 0.00 | 5.77 |
| 2000-12-15 | -6.08 | -0.79 | 5.63 |
| 2000-12-14 | -2.34 | 1.57 | 4.00 |
| 2000-12-13 | -2.02 | 1.57 | 3.67 |
| 2000-12-12 | -3.90 | 2.36 | 6.51 |
| 2000-12-11 | -3.58 | 2.36 | 6.17 |
| 2000-12-08 | -4.52 | 0.00 | 4.73 |
| 2000-12-07 | -5.77 | 1.57 | 7.79 |
| 2000-12-06 | -4.83 | 3.94 | 9.21 |
| 2000-12-05 | -8.89 | 2.36 | 12.35 |
| 2000-12-04 | -8.89 | 2.36 | 12.35 |
| 2000-12-01 | -8.89 | 3.15 | 13.21 |
| 2000-11-30 | -11.70 | 2.36 | 15.92 |
| 2000-11-29 | -11.07 | 3.15 | 15.99 |
| 2000-11-28 | -8.58 | 3.94 | 13.69 |
| 2000-11-27 | -7.95 | 3.15 | 12.06 |
| 2000-11-24 | -9.51 | 3.94 | 14.86 |
| 2000-11-23 | -8.26 | 3.94 | 13.30 |
| 2000-11-22 | -7.33 | 4.72 | 13.00 |
| 2000-11-21 | -4.83 | 4.72 | 10.04 |
| 2000-11-20 | -3.90 | 3.15 | 7.33 |
| 2000-11-17 | -4.83 | 6.30 | 11.70 |
| 2000-11-16 | -4.21 | 7.87 | 12.61 |
| 2000-11-15 | -5.46 | 7.09 | 13.27 |
| 2000-11-14 | -4.83 | 7.09 | 12.52 |
| 2000-11-13 | -7.02 | 3.15 | 10.93 |
| 2000-11-10 | -3.90 | 3.15 | 7.33 |
| 2000-11-09 | -2.65 | 2.36 | 5.15 |
| 2000-11-08 | -2.34 | 0.79 | 3.20 |
| 2000-11-07 | -1.09 | 1.57 | 2.69 |
| 2000-11-06 | -2.02 | 3.15 | 5.28 |
| 2000-11-03 | -1.71 | 3.15 | 4.95 |
| 2000-11-02 | -3.90 | 3.15 | 7.33 |
| 2000-11-01 | -3.58 | 1.57 | 5.35 |
| 2000-10-31 | -6.08 | 0.79 | 7.31 |
| 2000-10-30 | -7.27 | -0.79 | 6.99 |
| 2000-10-27 | -6.65 | -0.79 | 6.28 |
| 2000-10-26 | -5.72 | -2.36 | 3.57 |
| 2000-10-25 | -6.03 | 0.00 | 6.42 |
| 2000-10-24 | -6.96 | -1.57 | 5.78 |
| 2000-10-23 | -5.72 | -0.79 | 5.24 |
| 2000-10-20 | -5.72 | -1.57 | 4.40 |
| 2000-10-19 | -10.35 | -5.51 | 5.39 |
| 2000-10-18 | -9.42 | -4.72 | 5.19 |
| 2000-10-17 | -6.96 | -2.36 | 4.94 |
| 2000-10-16 | -6.34 | -0.79 | 5.93 |
| 2000-10-13 | -8.19 | -4.72 | 3.77 |
| 2000-10-12 | -5.72 | 0.00 | 6.07 |
| 2000-10-11 | -5.42 | 0.00 | 5.73 |
| 2000-10-10 | -2.64 | -0.79 | 1.91 |
| 2000-10-09 | -2.03 | -1.57 | 0.46 |
| 2000-10-05 | 1.05 | -4.72 | -5.72 |
| 2000-10-04 | -0.80 | -3.94 | -3.17 |
| 2000-10-03 | -2.34 | -2.36 | -0.03 |
| 2000-09-29 | -2.03 | -1.57 | 0.46 |
| 2000-09-28 | -3.26 | -0.79 | 2.56 |
| 2000-09-27 | -3.26 | -5.51 | -2.33 |
| 2000-09-26 | -4.49 | -5.51 | -1.07 |
| 2000-09-25 | -3.88 | -4.72 | -0.88 |
| 2000-09-22 | -8.19 | -6.30 | 2.06 |
| 2000-09-21 | -5.11 | -6.30 | -1.25 |
| 2000-09-20 | -2.34 | -5.51 | -3.25 |
| 2000-09-19 | -1.72 | -4.72 | -3.06 |
| 2000-09-18 | -2.34 | -7.09 | -4.86 |
| 2000-09-15 | 1.67 | -5.51 | -7.06 |
| 2000-09-14 | 2.59 | -5.51 | -7.90 |
| 2000-09-12 | 3.83 | -3.94 | -7.48 |
| 2000-09-11 | 6.29 | -3.15 | -8.88 |
| 2000-09-08 | 7.83 | -1.57 | -8.72 |
| 2000-09-07 | 8.45 | -1.57 | -9.24 |
| 2000-09-06 | 9.68 | -0.79 | -9.54 |
| 2000-09-05 | 9.99 | -0.79 | -9.80 |
| 2000-09-04 | 9.99 | -0.79 | -9.80 |
| 2000-09-01 | 7.52 | -0.79 | -7.73 |
| 2000-08-31 | 6.91 | -0.79 | -7.20 |
| 2000-08-30 | 6.60 | -1.57 | -7.67 |
| 2000-08-29 | 7.22 | -1.57 | -8.20 |
| 2000-08-28 | 6.29 | -1.57 | -7.40 |
| 2000-08-25 | 7.83 | -0.79 | -7.99 |
| 2000-08-24 | 7.83 | -0.79 | -7.99 |
| 2000-08-23 | 8.14 | -1.57 | -8.98 |
| 2000-08-22 | 9.68 | 0.00 | -8.83 |
| 2000-08-21 | 9.06 | -0.79 | -9.03 |
| 2000-08-18 | 8.14 | 0.00 | -7.53 |
| 2000-08-17 | 9.37 | 0.79 | -7.85 |
| 2000-08-16 | 10.30 | 4.72 | -5.05 |
| 2000-08-15 | 9.06 | 3.15 | -5.42 |
| 2000-08-14 | 5.98 | 3.15 | -2.67 |
| 2000-08-11 | 7.22 | 2.36 | -4.53 |
| 2000-08-10 | 7.22 | 7.87 | 0.61 |
| 2000-08-09 | 6.29 | 6.30 | 0.01 |
| 2000-08-08 | 7.22 | 3.15 | -3.79 |
| 2000-08-07 | 9.37 | 2.36 | -6.41 |
| 2000-08-04 | 7.83 | 0.00 | -7.26 |
| 2000-08-03 | 6.60 | -0.79 | -6.93 |
| 2000-08-02 | 6.91 | 0.00 | -6.46 |
| 2000-08-01 | 5.67 | 0.00 | -5.37 |
| 2000-07-31 | 4.13 | -0.79 | -4.73 |
| 2000-07-28 | 5.67 | 1.57 | -3.88 |
| 2000-07-27 | 7.83 | -3.94 | -10.91 |
| 2000-07-26 | 8.45 | 0.79 | -7.06 |
| 2000-07-25 | 7.22 | 0.79 | -6.00 |
| 2000-07-24 | 9.06 | 0.79 | -7.59 |
| 2000-07-21 | 10.30 | 0.79 | -8.62 |
| 2000-07-20 | 9.06 | 1.57 | -6.87 |
| 2000-07-19 | 9.06 | 0.79 | -7.59 |
| 2000-07-18 | 7.22 | 4.72 | -2.32 |
| 2000-07-17 | 10.30 | 7.87 | -2.20 |
| 2000-07-14 | 8.45 | 7.09 | -1.25 |
| 2000-07-13 | 7.83 | 7.09 | -0.69 |
| 2000-07-12 | 8.76 | 4.72 | -3.71 |
| 2000-07-11 | 6.91 | 3.15 | -3.51 |
| 2000-07-10 | 6.29 | 3.15 | -2.96 |
| 2000-07-07 | 3.83 | 3.94 | 0.11 |
| 2000-07-06 | 2.59 | 3.94 | 1.31 |
| 2000-07-05 | 1.67 | 3.94 | 2.23 |
| 2000-07-04 | 0.13 | 3.15 | 3.02 |
| 2000-07-03 | -0.18 | 3.15 | 3.33 |
| 2000-06-30 | 0.44 | 4.72 | 4.27 |
| 2000-06-29 | 0.13 | 7.87 | 7.73 |
| 2000-06-28 | 1.67 | 9.45 | 7.65 |
| 2000-06-27 | 0.13 | 10.24 | 10.09 |
| 2000-06-26 | -1.10 | 14.17 | 15.45 |
| 2000-06-23 | -2.64 | 11.81 | 14.85 |
| 2000-06-22 | -1.41 | 11.02 | 12.61 |
| 2000-06-21 | 0.75 | 11.81 | 10.98 |
| 2000-06-20 | -1.10 | 3.94 | 5.10 |
| 2000-06-19 | 0.75 | 3.15 | 2.39 |
| 2000-06-16 | 1.67 | 3.94 | 2.23 |
| 2000-06-15 | -0.49 | 2.36 | 2.86 |
| 2000-06-14 | -2.03 | 0.79 | 2.87 |
| 2000-06-13 | -2.95 | 2.36 | 5.48 |
| 2000-06-12 | -0.80 | 3.94 | 4.77 |
| 2000-06-09 | -0.49 | 3.94 | 4.45 |
| 2000-06-08 | -2.03 | 1.57 | 3.68 |
| 2000-06-07 | -2.03 | 1.57 | 3.68 |
| 2000-06-05 | -2.03 | 0.79 | 2.87 |
| 2000-06-02 | -6.03 | -0.79 | 5.58 |
| 2000-06-01 | -7.57 | 0.79 | 9.05 |
| 2000-05-31 | -8.19 | 2.36 | 11.49 |
| 2000-05-30 | -13.73 | -0.79 | 15.01 |
| 2000-05-29 | -13.73 | -5.51 | 9.53 |
| 2000-05-26 | -14.97 | -3.15 | 13.90 |
| 2000-05-25 | -13.73 | -0.79 | 15.01 |
| 2000-05-24 | -13.73 | 0.00 | 15.92 |
| 2000-05-23 | -11.89 | 0.00 | 13.49 |
| 2000-05-22 | -12.19 | 0.00 | 13.89 |
| 2000-05-19 | -10.04 | 0.79 | 12.03 |
| 2000-05-18 | -11.27 | 0.79 | 13.59 |
| 2000-05-17 | -8.81 | 0.00 | 9.66 |
| 2000-05-16 | -6.65 | 1.57 | 8.81 |
| 2000-05-15 | -8.50 | 7.09 | 17.03 |
| 2000-05-12 | -6.96 | 11.81 | 20.17 |
| 2000-05-10 | -11.27 | 10.24 | 24.24 |
| 2000-05-09 | -9.11 | 14.96 | 26.49 |
| 2000-05-08 | -8.19 | 19.69 | 30.36 |
| 2000-05-05 | -6.03 | 22.83 | 30.72 |
| 2000-05-04 | -6.03 | 25.98 | 34.07 |
| 2000-05-03 | -4.49 | 18.11 | 23.67 |
| 2000-05-02 | -2.64 | 18.11 | 21.32 |
| 2000-04-28 | -4.49 | 18.11 | 23.67 |
| 2000-04-27 | -6.34 | 18.11 | 26.11 |
| 2000-04-26 | -6.40 | 18.11 | 26.19 |
| 2000-04-25 | -5.18 | 9.45 | 15.43 |
| 2000-04-20 | -5.49 | 3.94 | 9.97 |
| 2000-04-19 | -5.18 | 6.30 | 12.11 |
| 2000-04-18 | -6.10 | 2.36 | 9.01 |
| 2000-04-17 | -9.15 | 0.79 | 10.93 |
| 2000-04-14 | -0.91 | 4.72 | 5.69 |
| 2000-04-13 | 0.30 | 3.94 | 3.62 |
| 2000-04-12 | 2.13 | 7.09 | 4.85 |
| 2000-04-11 | 1.83 | 4.72 | 2.84 |
| 2000-04-10 | 3.05 | -3.94 | -6.78 |
| 2000-04-07 | 3.66 | -3.94 | -7.33 |
| 2000-04-06 | 0.61 | -3.94 | -4.52 |
| 2000-04-05 | 0.91 | -10.24 | -11.05 |
| 2000-04-03 | 4.27 | -7.87 | -11.65 |
| 2000-03-31 | 6.40 | -6.30 | -11.94 |
| 2000-03-30 | 7.93 | -6.30 | -13.18 |
| 2000-03-29 | 10.98 | -3.94 | -13.44 |
| 2000-03-28 | 12.20 | 0.00 | -10.87 |
| 2000-03-27 | 11.89 | -1.57 | -12.03 |
| 2000-03-24 | 8.23 | -2.36 | -9.79 |
| 2000-03-23 | 8.23 | -4.72 | -11.97 |
| 2000-03-22 | 6.71 | -0.79 | -7.02 |
| 2000-03-21 | 4.27 | -0.79 | -4.85 |
| 2000-03-20 | 4.57 | 1.57 | -2.87 |
| 2000-03-17 | 4.27 | 4.72 | 0.44 |
| 2000-03-16 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy