Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1083 Towngas Smart Energy Company Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-04-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1083 %	Stock 1083 rel. %
2025-08-22	322.55	783.46	109.08
2025-08-21	318.95	772.66	108.30
2025-08-20	319.60	764.02	105.91
2025-08-19	318.95	748.90	102.63
2025-08-18	319.60	761.86	105.40
2025-08-15	321.89	828.82	120.16
2025-08-14	325.49	833.14	119.31
2025-08-13	326.47	833.14	118.81
2025-08-12	316.66	818.02	120.33
2025-08-11	315.35	811.54	119.46
2025-08-08	315.03	802.90	117.55
2025-08-07	317.97	785.62	111.89
2025-08-06	315.68	779.14	111.50
2025-08-05	314.70	772.66	110.43
2025-08-04	312.08	757.54	108.10
2025-08-01	308.48	755.38	109.40
2025-07-31	313.06	764.02	109.17
2025-07-30	319.60	781.30	110.03
2025-07-29	325.49	794.26	110.17
2025-07-28	326.14	779.14	106.30
2025-07-25	323.20	764.02	104.16
2025-07-24	327.78	764.02	101.98
2025-07-23	325.49	761.86	102.56
2025-07-22	318.62	772.66	108.46
2025-07-21	316.33	776.98	110.64
2025-07-18	314.04	774.82	111.29
2025-07-17	308.81	776.98	114.52
2025-07-16	308.48	781.30	115.75
2025-07-15	310.12	783.46	115.42
2025-07-14	303.91	792.10	120.87
2025-07-11	302.60	818.02	128.02
2025-07-10	300.96	824.50	130.57
2025-07-09	298.67	807.22	127.56
2025-07-08	302.92	787.78	120.33
2025-07-07	298.35	776.98	120.16
2025-07-04	299.00	772.66	118.71
2025-07-03	301.29	768.34	116.39
2025-07-02	302.92	759.70	113.37
2025-06-30	300.96	751.06	112.25
2025-06-27	303.91	764.02	113.92
2025-06-26	304.89	742.42	108.06
2025-06-25	307.18	729.46	103.71
2025-06-24	302.27	716.50	102.97
2025-06-23	294.09	725.14	109.38
2025-06-20	291.15	740.26	114.82
2025-06-19	286.57	710.02	109.54
2025-06-18	294.42	720.82	108.11
2025-06-17	299.00	725.14	106.80
2025-06-16	300.31	716.50	103.97
2025-06-13	296.71	707.86	103.64
2025-06-12	299.98	701.38	100.35
2025-06-11	304.56	699.22	97.55
2025-06-10	300.64	705.70	101.11
2025-06-09	300.64	675.46	93.56
2025-06-06	295.08	675.46	96.28
2025-06-05	295.73	651.70	89.95
2025-06-04	291.80	645.22	90.20
2025-06-03	289.52	645.22	91.32
2025-06-02	283.96	604.18	83.40
2025-05-30	285.59	634.42	90.47
2025-05-29	290.17	634.42	88.23
2025-05-28	285.26	632.37	90.10
2025-05-27	286.90	632.37	89.29
2025-05-26	284.61	630.33	89.89
2025-05-23	289.52	616.01	83.82
2025-05-22	288.53	616.01	84.28
2025-05-21	293.44	626.24	84.59
2025-05-20	290.50	616.01	83.36
2025-05-19	284.94	611.91	84.94
2025-05-16	285.26	609.87	84.26
2025-05-15	286.90	613.96	84.53
2025-05-14	289.52	618.05	84.34
2025-05-13	280.36	611.91	87.17
2025-05-12	288.21	618.05	84.97
2025-05-09	277.09	607.82	87.71
2025-05-08	275.13	607.82	88.69
2025-05-07	273.49	611.91	90.61
2025-05-06	273.49	609.87	90.06
2025-05-02	270.55	607.82	91.02
2025-04-30	264.01	616.01	96.70
2025-04-29	262.04	613.96	97.20
2025-04-28	261.39	609.87	96.43
2025-04-25	261.39	607.82	95.86
2025-04-24	259.77	603.73	95.61
2025-04-23	262.68	611.91	96.29
2025-04-22	254.59	599.64	97.31
2025-04-17	251.67	603.73	100.11
2025-04-16	245.52	597.59	101.90
2025-04-15	252.32	618.05	103.81
2025-04-14	251.67	618.05	104.18
2025-04-11	243.58	591.46	101.25
2025-04-10	240.02	575.09	98.55
2025-04-09	232.57	571.00	101.76
2025-04-08	229.01	571.00	103.95
2025-04-07	224.47	564.86	104.91
2025-04-03	274.67	628.28	94.38
2025-04-02	280.82	634.42	92.85
2025-04-01	280.49	634.42	93.02
2025-03-31	279.85	622.14	90.11
2025-03-28	284.06	636.46	91.76
2025-03-27	286.65	630.33	88.89
2025-03-26	285.03	611.91	84.90
2025-03-25	283.09	620.10	87.97
2025-03-24	291.83	618.05	83.26
2025-03-21	288.59	613.96	83.73
2025-03-20	297.33	632.37	84.32
2025-03-19	306.08	640.56	82.37
2025-03-18	305.43	630.33	80.14
2025-03-17	296.04	624.19	82.86
2025-03-14	292.80	571.00	70.82
2025-03-13	284.70	573.05	74.95
2025-03-12	288.27	571.00	72.82
2025-03-11	289.24	560.77	69.76
2025-03-10	289.89	562.82	70.00
2025-03-07	297.01	548.50	63.35
2025-03-06	298.63	544.41	61.66
2025-03-05	285.35	546.45	67.76
2025-03-04	274.67	530.09	68.17
2025-03-03	275.96	519.86	64.87
2025-02-28	274.99	532.13	68.57
2025-02-27	287.62	532.13	63.08
2025-02-26	287.94	525.99	61.36
2025-02-25	276.29	517.81	64.19
2025-02-24	281.14	528.04	64.78
2025-02-21	283.41	519.86	61.67
2025-02-20	268.51	519.86	68.20
2025-02-19	274.67	521.90	65.99
2025-02-18	275.31	519.86	65.16
2025-02-17	269.48	521.90	68.32
2025-02-14	269.48	515.77	66.66
2025-02-13	256.21	515.77	72.87
2025-02-12	257.18	517.81	72.97
2025-02-11	248.44	515.77	76.72
2025-02-10	251.67	517.81	75.68
2025-02-07	245.52	519.86	79.40
2025-02-06	241.64	523.95	82.64
2025-02-05	236.78	517.81	83.45
2025-02-04	240.02	521.90	82.90
2025-02-03	230.95	519.86	87.30
2025-01-28	230.95	517.81	86.68
2025-01-27	230.30	523.95	88.90
2025-01-24	228.04	511.67	86.47
2025-01-23	222.21	507.58	88.57
2025-01-22	223.34	511.67	89.17
2025-01-21	229.01	517.81	87.78
2025-01-20	225.77	519.86	90.28
2025-01-17	220.43	521.90	94.09
2025-01-16	219.78	521.90	94.48
2025-01-15	215.41	517.81	95.88
2025-01-14	214.76	519.86	96.93
2025-01-13	209.09	507.58	96.57
2025-01-10	212.01	507.58	94.73
2025-01-09	214.60	515.77	95.73
2025-01-08	215.24	517.81	95.98
2025-01-07	217.83	517.81	94.38
2025-01-06	221.88	525.99	94.48
2025-01-03	222.85	530.09	95.16
2025-01-02	220.26	536.22	98.66
2024-12-31	228.04	554.63	99.56
2024-12-30	226.74	546.45	97.85
2024-12-27	227.39	542.36	96.21
2024-12-24	228.68	552.59	98.55
2024-12-23	224.15	538.27	96.91
2024-12-20	222.04	550.54	102.00
2024-12-19	222.53	544.41	99.80
2024-12-18	224.47	546.45	99.23
2024-12-17	222.21	542.36	99.36
2024-12-16	222.69	542.36	99.06
2024-12-13	225.12	534.18	95.06
2024-12-12	232.57	542.36	93.15
2024-12-11	229.01	538.27	94.00
2024-12-10	231.60	538.27	92.48
2024-12-09	232.89	536.22	91.12
2024-12-06	224.47	523.95	92.30
2024-12-05	219.29	515.77	92.85
2024-12-04	221.88	515.77	91.30
2024-12-03	221.88	521.90	93.21
2024-12-02	219.62	519.86	93.94
2024-11-29	217.35	509.63	92.10
2024-11-28	215.73	511.67	93.73
2024-11-27	219.94	517.81	93.10
2024-11-26	212.01	515.77	97.36
2024-11-25	212.33	513.72	96.50
2024-11-22	213.14	513.72	95.99
2024-11-21	219.29	525.99	96.06
2024-11-20	220.91	525.99	95.07
2024-11-19	220.43	528.04	96.00
2024-11-18	219.13	525.99	96.16
2024-11-15	216.54	525.99	97.76
2024-11-14	216.54	523.95	97.12
2024-11-13	222.85	532.13	95.79
2024-11-12	223.34	536.22	96.77
2024-11-11	232.89	544.41	93.58
2024-11-08	237.10	546.45	91.77
2024-11-07	241.31	548.50	90.00
2024-11-06	234.19	546.45	93.44
2024-11-05	241.96	550.54	90.24
2024-11-04	234.84	542.36	91.84
2024-11-01	233.86	548.50	94.24
2024-10-31	231.27	554.63	97.61
2024-10-30	231.27	550.54	96.38
2024-10-29	236.78	556.68	94.99
2024-10-28	235.21	562.82	97.73
2024-10-25	235.52	566.91	98.77
2024-10-24	233.63	566.91	99.89
2024-10-23	237.72	568.95	98.08
2024-10-22	233.63	568.95	100.51
2024-10-21	233.32	558.73	97.63
2024-10-18	238.04	568.95	97.89
2024-10-17	226.40	554.63	100.56
2024-10-16	229.86	560.77	100.32
2024-10-15	231.12	556.68	98.32
2024-10-14	242.75	571.00	95.77
2024-10-10	245.27	577.14	96.12
2024-10-09	235.21	566.91	98.95
2024-10-08	240.24	575.09	98.42
2024-10-07	274.20	630.33	95.17
2024-10-04	268.85	589.41	86.91
2024-10-03	258.79	568.95	86.45
2024-10-02	263.82	581.23	87.24
2024-09-30	243.07	568.95	94.99
2024-09-27	235.52	550.54	93.89
2024-09-26	224.83	536.22	95.86
2024-09-25	211.94	517.81	98.06
2024-09-24	210.36	515.77	98.40
2024-09-23	197.94	497.35	100.49
2024-09-20	197.79	515.77	106.78
2024-09-19	194.33	489.17	100.18
2024-09-17	188.51	485.08	102.79
2024-09-16	185.05	470.76	100.23
2024-09-13	184.11	472.81	101.62
2024-09-12	182.06	466.67	100.90
2024-09-11	179.39	468.71	103.55
2024-09-10	181.59	472.81	103.42
2024-09-09	180.49	480.99	107.13
2024-09-05	184.42	487.13	106.43
2024-09-04	184.26	485.08	105.82
2024-09-03	187.41	489.17	104.99
2024-09-02	187.72	493.26	106.19
2024-08-30	192.60	497.35	104.16
2024-08-29	188.82	495.31	106.11
2024-08-28	187.72	489.17	104.77
2024-08-27	190.40	495.31	105.00
2024-08-26	188.82	499.40	107.53
2024-08-23	186.31	495.31	107.93
2024-08-22	186.47	495.31	107.81
2024-08-21	182.38	505.54	114.44
2024-08-20	184.26	503.49	112.30
2024-08-19	185.37	513.72	115.06
2024-08-16	183.16	509.63	115.29
2024-08-15	178.13	507.58	118.45
2024-08-14	177.66	499.40	115.87
2024-08-13	178.76	499.40	115.02
2024-08-12	177.66	493.26	113.66
2024-08-09	177.66	495.31	114.40
2024-08-08	174.20	483.03	112.63
2024-08-07	174.05	483.03	112.75
2024-08-06	170.43	476.90	113.33
2024-08-05	171.22	460.53	106.67
2024-08-02	175.30	472.81	108.06
2024-08-01	180.65	485.08	108.47
2024-07-31	182.38	472.81	102.85
2024-07-30	175.93	464.62	104.62
2024-07-29	180.49	476.90	105.67
2024-07-26	175.93	468.71	106.11
2024-07-25	176.25	466.67	105.13
2024-07-24	181.12	476.90	105.21
2024-07-23	183.32	474.85	102.90
2024-07-22	186.47	478.94	102.10
2024-07-19	182.69	480.99	105.52
2024-07-18	188.20	485.08	103.01
2024-07-17	187.41	487.13	104.28
2024-07-16	187.41	491.22	105.71
2024-07-15	192.13	497.35	104.48
2024-07-12	196.53	497.35	101.45
2024-07-11	189.30	489.17	103.66
2024-07-10	183.32	478.94	104.34
2024-07-09	183.79	485.08	106.16
2024-07-08	184.26	487.13	106.54
2024-07-05	187.10	493.26	106.64
2024-07-04	191.03	497.35	105.26
2024-07-03	189.30	501.45	107.90
2024-07-02	185.99	489.17	106.01
2024-06-28	184.89	470.76	100.34
2024-06-27	185.05	464.62	98.08
2024-06-26	190.40	476.90	98.66
2024-06-25	189.77	464.62	94.85
2024-06-24	189.30	460.53	93.76
2024-06-21	189.30	460.53	93.76
2024-06-20	194.17	483.03	98.20
2024-06-19	195.74	480.99	96.45
2024-06-18	187.57	474.85	99.90
2024-06-17	187.72	476.90	100.50
2024-06-14	187.25	485.08	103.68
2024-06-13	190.24	485.08	101.59
2024-06-12	187.57	487.13	104.17
2024-06-11	190.87	489.17	102.56
2024-06-07	193.38	501.45	105.00
2024-06-06	194.96	491.22	100.44
2024-06-05	193.38	495.31	102.91
2024-06-04	193.38	493.26	102.21
2024-06-03	192.76	485.08	99.85
2024-05-31	187.72	483.03	102.64
2024-05-30	190.24	505.54	108.63
2024-05-29	194.17	515.24	109.14
2024-05-28	199.04	517.18	106.38
2024-05-27	198.73	515.24	105.95
2024-05-24	195.43	503.60	104.31
2024-05-23	199.04	515.24	105.74
2024-05-22	204.08	526.89	106.16
2024-05-21	204.23	517.18	102.87
2024-05-20	211.47	534.65	103.76
2024-05-17	210.05	521.06	100.31
2024-05-16	207.06	519.12	101.63
2024-05-14	202.35	523.00	106.06
2024-05-13	202.97	526.89	106.91
2024-05-10	200.62	517.18	105.31
2024-05-09	193.54	490.01	101.00
2024-05-08	189.45	478.37	99.81
2024-05-07	191.81	486.13	100.86
2024-05-06	193.70	501.66	104.85
2024-05-03	191.81	495.83	104.18
2024-05-02	187.88	488.07	104.28
2024-04-30	180.49	488.07	109.66
2024-04-29	180.18	501.66	114.74
2024-04-26	179.08	491.95	112.11
2024-04-25	173.00	501.66	120.39
2024-04-24	171.75	497.77	119.97
2024-04-23	165.98	486.13	120.37
2024-04-22	160.52	482.25	123.49
2024-04-19	156.78	480.31	125.99
2024-04-18	159.28	488.07	126.81
2024-04-17	156.94	482.25	126.61
2024-04-16	157.09	482.25	126.47
2024-04-15	162.24	501.66	129.43
2024-04-12	164.58	511.36	131.07
2024-04-11	170.35	524.95	131.17
2024-04-10	171.13	528.83	131.93
2024-04-09	166.29	507.48	128.12
2024-04-08	164.58	499.71	126.67
2024-04-05	164.11	488.07	122.66
2024-04-03	164.11	495.83	125.60
2024-04-02	167.38	495.83	122.84
2024-03-28	161.15	495.83	128.16
2024-03-27	159.12	499.71	131.44
2024-03-26	162.55	501.66	129.16
2024-03-25	160.06	509.42	134.34
2024-03-22	160.52	517.18	136.90
2024-03-21	166.60	521.06	132.95
2024-03-20	161.46	511.36	133.83
2024-03-19	161.15	466.72	117.01
2024-03-18	164.42	464.78	113.59
2024-03-15	164.27	466.72	114.45
2024-03-14	167.70	464.78	110.98
2024-03-13	170.03	458.96	107.00
2024-03-12	170.03	470.60	111.31
2024-03-11	161.77	455.08	112.05
2024-03-08	158.18	457.02	115.74
2024-03-07	156.00	458.96	118.34
2024-03-06	158.81	455.08	114.47
2024-03-05	154.13	451.19	116.89
2024-03-04	160.99	458.96	114.17
2024-03-01	160.68	460.90	115.17
2024-02-29	159.28	449.25	111.84
2024-02-28	160.06	460.90	115.68
2024-02-27	164.42	464.78	113.59
2024-02-26	161.46	468.66	117.50
2024-02-23	163.17	466.72	115.34
2024-02-22	163.80	468.66	115.57
2024-02-21	159.59	464.78	117.57
2024-02-20	155.38	458.96	118.87
2024-02-19	153.98	449.25	116.26
2024-02-16	157.25	441.49	110.49
2024-02-15	150.70	425.96	109.80
2024-02-14	149.77	433.73	113.69
2024-02-09	147.27	445.37	120.56
2024-02-08	149.45	453.13	121.74
2024-02-07	152.57	458.96	121.31
2024-02-06	153.82	468.66	124.04
2024-02-05	143.69	453.13	126.99
2024-02-02	144.15	451.19	125.76
2024-02-01	145.40	457.02	126.98
2024-01-31	143.53	460.90	130.32
2024-01-30	146.80	472.54	131.98
2024-01-29	153.04	491.95	133.94
2024-01-26	151.01	491.95	135.82
2024-01-25	154.91	497.77	134.50
2024-01-24	150.39	476.42	130.21
2024-01-23	141.35	468.66	135.62
2024-01-22	135.58	480.31	146.33
2024-01-19	140.72	503.60	150.74
2024-01-18	142.13	490.01	143.68
2024-01-17	140.10	488.07	144.93
2024-01-16	149.45	505.54	142.75
2024-01-15	155.38	515.24	140.91
2024-01-12	155.53	515.24	140.77
2024-01-11	156.63	517.18	140.50
2024-01-10	153.35	515.24	142.84
2024-01-09	154.75	519.12	143.03
2024-01-08	155.07	523.00	144.25
2024-01-05	160.06	536.59	144.79
2024-01-04	162.08	530.77	140.68
2024-01-03	161.77	523.00	138.00
2024-01-02	164.11	524.95	136.62
2023-12-29	168.01	530.77	135.35
2023-12-28	168.63	517.18	129.75
2023-12-27	161.30	505.54	131.74
2023-12-22	156.78	501.66	134.31
2023-12-21	161.61	509.42	132.95
2023-12-20	161.30	507.48	132.48
2023-12-19	159.28	505.54	133.55
2023-12-18	161.30	523.00	138.42
2023-12-15	164.11	530.77	138.83
2023-12-14	157.87	519.12	140.09
2023-12-13	155.07	511.36	139.69
2023-12-12	157.41	523.00	142.03
2023-12-11	154.75	519.12	143.03
2023-12-08	156.63	523.00	142.77
2023-12-07	156.78	524.95	143.38
2023-12-06	158.65	524.95	141.62
2023-12-05	156.63	524.95	143.52
2023-12-04	161.77	515.24	135.03
2023-12-01	164.58	519.12	134.00
2023-11-30	168.01	544.35	140.42
2023-11-29	167.07	519.12	131.82
2023-11-28	172.84	511.36	124.07
2023-11-27	175.49	538.53	131.78
2023-11-24	175.80	546.29	134.33
2023-11-23	181.57	548.23	130.22
2023-11-22	178.45	546.29	132.10
2023-11-21	178.14	528.83	126.08
2023-11-20	179.08	546.29	131.58
2023-11-17	173.93	526.89	128.85
2023-11-16	179.86	532.71	126.08
2023-11-15	183.75	532.71	122.98
2023-11-14	173.31	524.95	128.66
2023-11-13	173.78	530.77	130.40
2023-11-10	169.88	517.18	128.69
2023-11-09	174.87	521.06	125.95
2023-11-08	175.18	536.59	131.34
2023-11-07	176.89	544.35	132.71
2023-11-06	181.73	550.18	130.78
2023-11-03	176.89	538.53	130.60
2023-11-02	170.19	524.95	131.30
2023-11-01	168.01	521.06	131.73
2023-10-31	168.47	528.83	134.22
2023-10-30	173.31	528.83	130.08
2023-10-27	173.31	532.71	131.50
2023-10-26	167.41	530.77	135.88
2023-10-25	168.17	530.77	135.21
2023-10-24	166.05	530.77	137.08
2023-10-20	168.92	567.64	148.26
2023-10-19	170.74	587.05	153.77
2023-10-18	177.84	594.81	150.07
2023-10-17	178.15	604.52	153.29
2023-10-16	176.18	596.76	152.28
2023-10-13	178.75	585.11	145.78
2023-10-12	185.10	588.99	141.67
2023-10-11	180.41	604.52	151.24
2023-10-10	176.94	600.64	153.00
2023-10-09	174.67	579.29	147.31
2023-10-06	174.21	583.17	149.14
2023-10-05	169.68	569.58	148.29
2023-10-04	169.23	544.35	139.34
2023-10-03	171.19	550.18	139.75
2023-09-29	178.75	569.58	140.21
2023-09-28	172.10	569.58	146.08
2023-09-27	175.88	556.00	137.79
2023-09-26	173.46	536.59	132.79
2023-09-25	177.24	554.06	135.92
2023-09-22	182.68	565.70	135.50
2023-09-21	176.33	536.59	130.37
2023-09-20	179.81	532.71	126.12
2023-09-19	181.62	519.12	119.84
2023-09-18	180.26	513.30	118.83
2023-09-15	184.19	493.89	108.98
2023-09-14	182.68	501.66	112.84
2023-09-13	181.92	497.77	112.03
2023-09-12	182.08	503.60	113.98
2023-09-11	182.98	515.24	117.41
2023-09-07	184.04	523.00	119.34
2023-09-06	187.52	517.18	114.66
2023-09-05	187.52	526.89	118.03
2023-09-04	193.56	544.35	119.49
2023-08-31	186.16	542.41	124.50
2023-08-30	187.22	561.82	130.43
2023-08-29	187.67	534.65	120.62
2023-08-28	181.92	517.18	118.92
2023-08-25	179.81	493.89	112.25
2023-08-24	183.59	505.54	113.53
2023-08-23	178.30	491.95	112.71
2023-08-22	176.94	491.95	113.75
2023-08-21	174.37	482.25	112.22
2023-08-18	179.35	515.24	120.24
2023-08-17	185.40	513.30	114.89
2023-08-16	184.95	534.65	122.72
2023-08-15	188.88	556.00	127.08
2023-08-14	191.75	565.70	128.18
2023-08-11	196.59	588.99	132.31
2023-08-10	199.01	598.70	133.67
2023-08-09	198.70	604.52	135.86
2023-08-08	197.65	612.28	139.31
2023-08-07	202.94	608.40	133.84
2023-08-04	202.94	606.46	133.20
2023-08-03	200.82	602.58	133.55
2023-08-02	202.18	596.76	130.58
2023-08-01	210.49	612.28	129.40
2023-07-31	210.49	633.63	136.28
2023-07-28	208.68	631.69	137.04
2023-07-27	204.15	627.81	139.30
2023-07-26	200.22	629.75	143.08
2023-07-25	201.12	629.75	142.34
2023-07-24	189.63	606.46	143.91
2023-07-21	196.13	559.88	122.83
2023-07-20	193.26	563.76	126.34
2023-07-19	193.87	565.70	126.53
2023-07-18	194.92	579.29	130.33
2023-07-14	200.82	618.10	138.72
2023-07-13	200.06	569.58	123.15
2023-07-12	192.66	557.94	124.82
2023-07-11	189.33	550.18	124.72
2023-07-10	186.91	554.06	127.96
2023-07-07	185.10	546.29	126.69
2023-07-06	187.52	548.23	125.46
2023-07-05	194.32	569.58	127.50
2023-07-04	198.70	575.41	126.11
2023-07-03	196.89	579.29	128.80
2023-06-30	190.99	575.41	132.10
2023-06-29	191.30	548.23	122.53
2023-06-28	195.23	550.18	120.23
2023-06-27	194.47	554.06	122.11
2023-06-26	189.48	542.41	121.92
2023-06-23	190.54	536.59	119.11
2023-06-21	195.53	550.18	120.00
2023-06-20	201.12	573.47	123.65
2023-06-19	205.36	594.81	127.54
2023-06-16	207.47	616.16	132.92
2023-06-15	204.45	550.18	113.56
2023-06-14	197.80	544.35	116.37
2023-06-13	199.76	556.00	118.84
2023-06-12	197.80	557.94	120.94
2023-06-09	197.19	579.29	128.57
2023-06-08	195.53	585.11	131.82
2023-06-07	194.62	592.87	135.17
2023-06-06	191.90	592.87	137.37
2023-06-05	192.51	581.23	132.89
2023-06-02	190.09	583.17	135.50
2023-06-01	178.60	571.52	141.04
2023-05-31	179.35	575.41	141.77
2023-05-30	184.49	575.41	137.41
2023-05-29	183.89	567.64	135.18
2023-05-25	186.76	588.10	139.96
2023-05-24	191.90	584.38	134.46
2023-05-23	196.29	599.26	136.01
2023-05-22	199.91	608.56	136.25
2023-05-19	196.29	602.98	137.26
2023-05-18	200.52	601.12	133.30
2023-05-17	197.65	597.40	134.31
2023-05-16	204.15	614.14	134.80
2023-05-15	204.15	606.70	132.35
2023-05-12	198.55	602.98	135.46
2023-05-11	200.22	629.01	142.83
2023-05-10	200.37	617.86	138.99
2023-05-09	201.73	610.42	135.45
2023-05-08	208.38	586.24	122.53
2023-05-05	204.75	578.80	122.74
2023-05-04	203.24	569.50	120.78
2023-05-03	199.01	562.06	121.42
2023-05-02	202.18	578.80	124.63
2023-04-28	202.33	573.22	122.68
2023-04-27	201.42	578.80	125.20
2023-04-26	199.77	563.92	121.48
2023-04-25	198.12	563.92	122.71
2023-04-24	203.23	569.50	120.79
2023-04-21	204.43	584.38	124.81
2023-04-20	209.85	591.82	123.28
2023-04-19	209.25	575.08	118.30
2023-04-18	213.46	602.98	124.27
2023-04-17	216.17	560.20	108.82
2023-04-14	211.35	567.64	114.43
2023-04-13	209.25	554.63	111.68
2023-04-12	208.64	556.48	112.70
2023-04-11	211.65	552.77	109.45
2023-04-06	208.95	526.73	102.86
2023-04-04	208.04	524.87	102.85
2023-04-03	209.85	528.59	102.87
2023-03-31	209.55	532.31	104.27
2023-03-30	208.64	532.31	104.87
2023-03-29	206.54	524.87	103.85
2023-03-28	200.82	534.17	110.81
2023-03-27	197.36	515.57	107.01
2023-03-24	202.33	532.31	109.15
2023-03-23	204.73	545.33	111.77
2023-03-22	197.81	547.19	117.31
2023-03-21	192.70	524.87	113.48
2023-03-20	188.94	524.87	116.26
2023-03-17	196.91	534.17	113.59
2023-03-16	192.25	612.28	143.72
2023-03-15	197.51	629.01	145.04
2023-03-14	192.70	617.86	145.25
2023-03-13	199.62	640.17	147.04
2023-03-10	193.15	640.17	152.49
2023-03-09	203.23	640.17	144.10
2023-03-08	204.43	658.77	149.24
2023-03-07	211.65	664.35	145.26
2023-03-06	212.86	664.35	144.31
2023-03-03	212.56	649.47	139.79
2023-03-02	209.85	642.03	139.48
2023-03-01	212.25	651.33	140.62
2023-02-28	200.67	638.31	145.55
2023-02-27	202.03	642.03	145.68
2023-02-24	204.43	647.61	145.58
2023-02-23	208.04	662.49	147.53
2023-02-22	208.95	640.17	139.58
2023-02-21	211.05	643.89	139.15
2023-02-20	215.86	638.31	133.74
2023-02-17	214.06	632.73	133.31
2023-02-16	217.97	647.61	135.12
2023-02-15	214.96	634.59	133.23
2023-02-14	219.47	630.87	128.77
2023-02-13	220.98	627.15	126.54
2023-02-10	220.38	629.01	127.55
2023-02-09	227.30	632.73	123.88
2023-02-08	222.18	621.58	123.97
2023-02-07	222.18	625.29	125.12
2023-02-06	221.28	623.44	125.17
2023-02-03	227.60	643.89	127.08
2023-02-02	232.11	649.47	125.67
2023-02-01	233.61	655.05	126.33
2023-01-31	230.91	656.91	128.74
2023-01-30	234.21	669.93	130.37
2023-01-27	242.64	682.95	128.51
2023-01-26	241.73	688.53	130.74
2023-01-20	233.61	681.09	134.13
2023-01-19	227.60	671.79	135.59
2023-01-18	228.20	662.49	132.33
2023-01-17	226.39	671.79	136.46
2023-01-16	228.50	692.25	141.17
2023-01-13	228.80	684.81	138.69
2023-01-12	225.49	697.82	145.11
2023-01-11	224.59	688.53	142.93
2023-01-10	222.78	695.96	146.59
2023-01-09	223.38	694.10	145.56
2023-01-06	217.67	653.19	137.10
2023-01-05	218.57	614.14	124.17
2023-01-04	214.66	627.15	131.09
2023-01-03	204.73	623.44	137.40
2022-12-30	199.62	629.01	143.31
2022-12-29	198.57	621.58	141.68
2022-12-28	201.42	636.45	144.32
2022-12-23	196.31	612.28	140.38
2022-12-22	197.66	610.42	138.66
2022-12-21	190.14	589.96	137.80
2022-12-20	188.94	597.40	141.36
2022-12-19	193.45	601.12	138.92
2022-12-16	195.11	623.44	145.14
2022-12-15	193.45	634.59	150.33
2022-12-14	197.81	612.28	139.17
2022-12-13	196.76	604.84	137.51
2022-12-12	194.51	604.84	139.33
2022-12-09	200.82	616.00	138.01
2022-12-08	194.20	584.38	132.62
2022-12-07	185.48	593.68	142.99
2022-12-06	194.51	616.00	143.12
2022-12-05	194.36	602.98	138.82
2022-12-02	182.32	550.91	130.55
2022-12-01	184.58	556.48	130.69
2022-11-30	181.27	558.34	134.06
2022-11-29	175.55	532.31	129.47
2022-11-28	162.02	517.43	135.65
2022-11-25	165.93	532.31	137.77
2022-11-24	167.43	536.03	137.83
2022-11-23	165.03	541.61	142.09
2022-11-22	163.52	504.41	129.36
2022-11-21	167.28	502.55	125.44
2022-11-18	171.94	523.01	129.09
2022-11-17	173.00	521.15	127.53
2022-11-16	176.16	532.31	128.97
2022-11-15	177.51	537.89	129.86
2022-11-14	166.23	528.59	136.11
2022-11-11	162.02	483.96	122.87
2022-11-10	143.67	474.66	135.84
2022-11-09	147.58	489.53	138.12
2022-11-08	150.74	495.11	137.35
2022-11-07	150.89	500.69	139.43
2022-11-04	144.12	469.08	133.12
2022-11-03	131.93	443.04	134.14
2022-11-02	139.30	448.62	129.26
2022-11-01	133.89	439.32	130.59
2022-10-31	122.91	411.43	129.43
2022-10-28	124.71	443.04	141.66
2022-10-27	133.29	467.22	143.14
2022-10-26	131.84	470.94	146.27
2022-10-25	129.66	457.92	142.93
2022-10-24	129.66	459.78	143.74
2022-10-21	144.90	493.25	142.24
2022-10-20	145.63	485.82	138.50
2022-10-19	149.26	489.53	136.52
2022-10-18	154.92	509.99	139.29
2022-10-17	150.27	495.11	137.79
2022-10-14	150.13	478.38	131.23
2022-10-13	147.66	452.34	123.02
2022-10-12	151.87	446.76	117.08
2022-10-11	153.90	456.06	119.01
2022-10-10	159.13	456.06	114.59
2022-10-07	166.82	456.06	108.40
2022-10-06	170.89	483.96	115.57
2022-10-05	171.90	469.08	109.29
2022-10-03	157.10	439.32	109.77
2022-09-30	159.71	459.78	115.54
2022-09-29	158.40	463.50	118.07
2022-09-28	159.85	480.24	123.29
2022-09-27	168.85	472.80	113.05
2022-09-26	168.56	480.24	116.05
2022-09-23	169.73	506.27	124.77
2022-09-22	173.06	513.71	124.75
2022-09-21	177.42	487.67	111.84
2022-09-20	182.21	502.55	113.51
2022-09-19	178.58	489.53	111.62
2022-09-16	181.63	465.36	100.75
2022-09-15	183.95	474.66	102.38
2022-09-14	183.08	487.67	107.60
2022-09-13	189.90	515.57	112.34
2022-09-09	190.34	515.57	112.02
2022-09-08	182.79	508.13	115.05
2022-09-07	185.55	519.29	116.88
2022-09-06	187.58	523.01	116.64
2022-09-05	187.44	513.71	113.51
2022-09-02	190.92	536.03	118.63
2022-09-01	193.24	526.73	113.72
2022-08-31	197.60	541.61	115.59
2022-08-30	197.60	528.59	111.22
2022-08-29	197.89	545.33	116.63
2022-08-26	200.50	523.01	107.32
2022-08-25	197.60	517.43	107.47
2022-08-24	187.44	504.41	110.28
2022-08-23	190.92	530.45	116.71
2022-08-22	194.40	543.47	118.57
2022-08-19	194.99	558.34	123.18
2022-08-18	194.40	534.17	115.41
2022-08-17	196.44	528.59	112.05
2022-08-16	195.28	573.22	128.00
2022-08-15	198.76	586.24	129.70
2022-08-12	200.79	571.36	123.20
2022-08-11	198.76	549.05	117.25
2022-08-10	192.37	543.47	120.08
2022-08-09	197.60	569.50	124.97
2022-08-08	198.47	578.80	127.43
2022-08-05	200.50	588.10	128.98
2022-08-04	200.21	584.38	127.97
2022-08-03	194.40	589.96	134.36
2022-08-02	193.24	578.80	131.48
2022-08-01	200.21	589.96	129.82
2022-07-29	200.21	595.54	131.68
2022-07-28	206.60	614.14	132.92
2022-07-27	207.76	621.58	134.46
2022-07-26	211.53	623.44	132.22
2022-07-25	206.60	634.59	139.59
2022-07-22	206.31	649.47	144.68
2022-07-21	206.02	658.77	147.95
2022-07-20	211.24	677.37	149.76
2022-07-19	208.05	682.95	154.16
2022-07-18	210.08	671.79	148.90
2022-07-15	202.53	649.47	147.73
2022-07-14	208.34	655.05	144.87
2022-07-13	209.79	655.05	143.73
2022-07-12	210.08	669.93	148.30
2022-07-11	214.15	668.07	144.49
2022-07-08	222.57	697.82	147.34
2022-07-07	221.99	694.10	146.63
2022-07-06	219.66	673.65	142.02
2022-07-05	224.02	684.81	142.21
2022-07-04	223.44	669.93	138.04
2022-06-30	223.44	677.37	140.34
2022-06-29	224.89	675.51	138.70
2022-06-28	229.83	695.96	141.33
2022-06-27	227.79	681.09	138.29
2022-06-24	219.95	675.51	142.38
2022-06-23	213.86	651.33	139.39
2022-06-22	209.79	653.19	143.13
2022-06-21	217.63	668.07	141.81
2022-06-20	212.41	653.19	141.09
2022-06-17	211.53	647.61	139.98
2022-06-16	207.18	638.31	140.35
2022-06-15	214.15	686.67	150.41
2022-06-14	210.08	668.07	147.70
2022-06-13	209.79	662.49	146.13
2022-06-10	221.12	668.07	139.19
2022-06-09	221.70	662.49	137.02
2022-06-08	223.15	666.21	137.11
2022-06-07	216.47	666.21	142.11
2022-06-06	217.92	675.51	143.93
2022-06-02	209.79	662.49	146.13
2022-06-01	212.41	664.35	144.67
2022-05-31	213.86	629.01	132.28
2022-05-30	209.50	614.14	130.74
2022-05-27	203.70	601.12	130.86
2022-05-26	194.70	597.54	136.70
2022-05-25	195.86	583.23	130.93
2022-05-24	194.99	581.44	131.01
2022-05-23	199.34	593.96	131.83
2022-05-20	202.82	593.96	129.16
2022-05-19	194.40	585.02	132.68
2022-05-18	201.08	590.39	129.30
2022-05-17	200.79	579.66	125.96
2022-05-16	191.21	577.87	132.78
2022-05-13	190.34	570.71	131.01
2022-05-12	182.65	552.83	130.97
2022-05-11	189.76	565.35	129.62
2022-05-10	186.28	561.77	131.17
2022-05-06	192.37	561.77	126.34
2022-05-05	203.12	593.96	128.94
2022-05-04	204.57	595.75	128.44
2022-05-03	208.05	606.48	129.34
2022-04-29	208.05	599.33	127.02
2022-04-28	195.86	604.70	138.19
2022-04-27	191.21	577.87	132.78
2022-04-26	191.21	556.40	125.40
2022-04-25	191.50	576.08	131.93
2022-04-22	201.33	624.37	140.39
2022-04-21	201.91	624.37	139.93
2022-04-20	205.38	635.10	140.72
2022-04-19	206.83	633.31	139.00
2022-04-14	214.06	642.26	136.34
2022-04-13	212.03	644.04	138.45
2022-04-12	211.17	636.89	136.82
2022-04-11	209.72	631.52	136.19
2022-04-08	219.55	651.20	135.08
2022-04-07	218.39	633.31	130.32
2022-04-06	221.86	656.56	135.06
2022-04-04	228.23	660.14	131.59
2022-04-01	221.86	645.83	131.72
2022-03-31	222.15	636.89	128.74
2022-03-30	223.89	654.78	133.03
2022-03-29	219.84	636.89	130.39
2022-03-28	216.37	638.68	133.49
2022-03-25	212.03	647.62	139.60
2022-03-24	220.13	654.78	135.77
2022-03-23	222.73	624.37	124.45
2022-03-22	219.26	660.14	138.09
2022-03-21	209.43	645.83	141.03
2022-03-18	213.19	670.87	146.14
2022-03-17	213.48	769.24	177.29
2022-03-16	192.66	686.97	168.91
2022-03-15	169.67	660.14	181.88
2022-03-14	186.29	710.22	183.00
2022-03-11	200.75	790.71	196.16
2022-03-10	205.09	824.69	203.09
2022-03-09	200.47	781.76	193.47
2022-03-08	201.91	803.23	199.17
2022-03-07	206.83	801.44	193.79
2022-03-04	218.97	855.09	199.43
2022-03-03	227.36	878.35	198.86
2022-03-02	225.34	896.23	206.22
2022-03-01	230.83	896.23	201.13
2022-02-28	230.83	890.87	199.51
2022-02-25	231.41	876.56	194.67
2022-02-24	233.43	860.46	188.05
2022-02-23	244.13	880.13	184.81
2022-02-22	241.53	887.29	189.08
2022-02-21	251.94	944.52	196.79
2022-02-18	253.96	969.56	202.17
2022-02-17	260.33	978.51	199.31
2022-02-16	258.88	955.25	194.04
2022-02-15	253.68	948.10	196.35
2022-02-14	256.86	928.43	188.19
2022-02-11	261.77	962.41	193.67
2022-02-10	262.06	967.77	194.91
2022-02-09	260.91	985.66	200.82
2022-02-08	253.96	939.16	193.58
2022-02-07	256.86	948.10	193.70
2022-02-04	257.15	937.37	190.46
2022-01-31	246.74	924.85	195.57
2022-01-28	242.40	917.69	197.23
2022-01-27	245.87	942.73	201.48
2022-01-26	252.81	939.16	194.54
2022-01-25	252.81	946.31	196.57
2022-01-24	258.59	944.52	191.28
2022-01-21	262.35	978.51	197.64
2022-01-20	262.64	1,007.12	205.30
2022-01-19	250.21	1,032.16	223.29
2022-01-18	250.78	983.87	208.99
2022-01-17	251.94	974.93	205.43
2022-01-14	253.96	994.60	209.24
2022-01-13	255.12	1,012.49	213.27
2022-01-12	254.25	1,041.11	222.12
2022-01-11	245.00	1,033.95	228.68
2022-01-10	244.71	1,019.64	224.81
2022-01-07	241.82	1,017.85	227.03
2022-01-06	235.75	1,057.20	244.67
2022-01-05	233.14	1,114.44	264.54
2022-01-04	238.93	1,157.36	270.98
2022-01-03	238.35	1,139.48	266.33
2021-12-31	240.08	1,112.65	256.57
2021-12-30	236.61	1,096.55	255.47
2021-12-29	235.46	1,109.07	260.43
2021-12-28	238.64	1,130.53	263.38
2021-12-24	238.06	1,139.48	266.64
2021-12-23	237.48	1,123.38	262.50
2021-12-22	235.46	1,073.30	249.76
2021-12-21	234.01	1,060.78	247.53
2021-12-20	231.12	1,032.16	241.92
2021-12-17	237.48	1,066.15	245.54
2021-12-16	242.11	1,091.19	248.19
2021-12-15	240.95	1,044.68	235.73
2021-12-14	243.55	1,039.32	231.63
2021-12-13	249.05	1,033.95	224.87
2021-12-10	248.76	976.72	208.73
2021-12-09	252.52	989.24	208.99
2021-12-08	249.34	953.47	201.56
2021-12-07	249.05	898.02	185.93
2021-12-06	239.79	890.87	191.61
2021-12-03	245.87	921.27	195.28
2021-12-02	246.45	889.08	185.49
2021-12-01	244.71	901.60	190.56
2021-11-30	241.53	846.15	177.03
2021-11-29	249.05	842.57	170.04
2021-11-26	250.78	840.79	168.20
2021-11-25	260.33	864.04	167.55
2021-11-24	259.46	878.35	172.17
2021-11-23	258.88	864.04	168.62
2021-11-22	262.93	851.52	162.18
2021-11-19	264.09	844.36	159.38
2021-11-18	267.27	839.00	155.67
2021-11-17	272.76	847.94	154.30
2021-11-16	273.05	847.94	154.10
2021-11-15	269.58	874.77	163.75
2021-11-12	268.71	876.56	164.86
2021-11-11	267.85	849.73	158.19
2021-11-10	263.80	821.11	153.19
2021-11-09	260.91	835.42	159.19
2021-11-08	260.91	844.36	161.67
2021-11-05	262.64	833.63	157.45
2021-11-04	266.98	842.57	156.85
2021-11-03	263.80	851.52	161.55
2021-11-02	265.82	862.25	163.04
2021-11-01	265.82	883.71	168.91
2021-10-29	269.00	856.88	159.32
2021-10-28	270.74	833.63	151.83
2021-10-27	272.15	890.87	166.25
2021-10-26	277.82	785.34	134.33
2021-10-25	279.23	821.11	142.89
2021-10-22	278.95	706.64	112.86
2021-10-21	276.97	692.34	110.19
2021-10-20	279.80	713.80	114.27
2021-10-19	274.42	722.74	119.74
2021-10-18	269.60	685.18	112.44
2021-10-15	267.91	663.72	107.59
2021-10-12	262.52	679.82	115.11
2021-10-11	267.34	695.91	116.67
2021-10-08	260.82	724.53	128.51
2021-10-07	259.13	745.99	135.57
2021-10-06	248.65	745.99	142.65
2021-10-05	250.63	749.57	142.30
2021-10-04	250.06	747.78	142.18
2021-09-30	257.14	769.24	143.39
2021-09-29	258.56	745.99	135.94
2021-09-28	255.73	790.71	150.39
2021-09-27	251.48	726.32	135.10
2021-09-24	252.04	742.42	139.29
2021-09-23	256.58	785.34	148.29
2021-09-21	252.04	799.65	155.55
2021-09-20	250.63	774.61	149.44
2021-09-17	262.24	796.07	147.37
2021-09-16	259.13	813.96	154.50
2021-09-15	265.07	831.84	155.25
2021-09-14	270.45	803.23	143.82
2021-09-13	274.70	824.69	146.78
2021-09-10	280.08	851.52	150.34
2021-09-09	273.00	862.25	157.97
2021-09-08	280.93	862.25	152.60
2021-09-07	282.07	885.50	157.94
2021-09-06	278.95	896.23	162.89
2021-09-03	275.84	910.54	168.88
2021-09-02	278.10	899.81	164.43
2021-09-01	276.69	889.08	162.57
2021-08-31	274.14	914.12	171.06
2021-08-30	269.60	919.48	175.83
2021-08-27	267.62	874.77	165.16
2021-08-26	267.91	885.50	167.87
2021-08-25	271.87	849.73	155.39
2021-08-24	271.59	871.19	161.36
2021-08-23	263.66	878.35	169.03
2021-08-20	259.41	796.07	149.32
2021-08-19	265.92	835.42	155.63
2021-08-18	273.57	862.25	157.58
2021-08-17	271.87	819.32	147.22
2021-08-16	278.38	787.13	134.45
2021-08-13	280.93	792.49	134.29
2021-08-12	282.07	796.07	134.53
2021-08-11	284.33	776.40	128.03
2021-08-10	283.48	781.76	129.94
2021-08-09	278.95	754.94	125.61
2021-08-06	278.10	763.88	128.48
2021-08-05	278.38	772.82	130.67
2021-08-04	281.50	769.24	127.85
2021-08-03	277.82	762.09	128.18
2021-08-02	278.38	745.99	123.58
2021-07-30	275.55	813.96	143.36
2021-07-29	280.08	821.11	142.34
2021-07-28	268.75	794.28	142.51
2021-07-27	263.37	774.61	140.69
2021-07-26	278.10	810.38	140.78
2021-07-23	294.53	847.94	140.27
2021-07-22	299.91	860.46	140.17
2021-07-21	293.11	846.15	140.68
2021-07-20	293.11	872.98	147.51
2021-07-19	296.51	883.71	148.09
2021-07-16	305.01	871.19	139.80
2021-07-15	303.59	896.23	146.84
2021-07-14	300.76	878.35	144.12
2021-07-13	303.31	903.39	148.79
2021-07-12	297.93	894.44	149.91
2021-07-09	295.66	871.19	145.46
2021-07-08	292.83	881.92	149.96
2021-07-07	304.16	912.33	150.48
2021-07-06	304.44	921.27	152.51
2021-07-05	305.57	953.47	159.75
2021-07-02	306.99	919.48	150.49
2021-06-30	314.07	926.64	147.94
2021-06-29	316.62	917.69	144.27
2021-06-28	319.73	917.69	142.46
2021-06-25	319.45	887.29	135.38
2021-06-24	314.64	899.81	141.13
2021-06-23	313.79	915.91	145.51
2021-06-22	305.86	898.02	145.90
2021-06-21	308.69	876.56	138.95
2021-06-18	312.94	940.95	152.08
2021-06-17	308.97	890.87	142.28
2021-06-16	307.84	821.11	125.85
2021-06-15	310.67	837.21	128.21
2021-06-11	313.50	847.94	129.25
2021-06-10	311.80	840.79	128.45
2021-06-09	312.09	817.53	122.66
2021-06-08	312.37	806.80	119.90
2021-06-07	312.65	815.75	121.92
2021-06-04	314.07	801.44	117.70
2021-06-03	314.35	835.42	125.75
2021-06-02	318.89	803.23	115.63
2021-06-01	321.72	790.71	111.21
2021-05-31	316.34	812.17	119.09
2021-05-28	316.62	805.01	117.23
2021-05-27	316.05	778.96	111.26
2021-05-26	316.05	785.91	112.93
2021-05-25	313.22	773.75	111.45
2021-05-24	305.86	784.17	117.85
2021-05-21	305.57	803.28	122.72
2021-05-20	305.29	782.43	117.73
2021-05-18	307.56	780.70	116.09
2021-05-17	301.89	751.17	111.79
2021-05-14	299.34	775.48	119.23
2021-05-13	296.23	699.05	101.67
2021-05-12	302.18	695.58	97.82
2021-05-11	298.21	681.68	96.30
2021-05-10	306.99	652.15	84.81
2021-05-07	308.12	594.83	70.25
2021-05-06	307.56	573.98	65.37
2021-05-05	305.57	561.82	63.18
2021-05-04	307.56	556.61	61.11
2021-05-03	303.31	549.67	61.08
2021-04-30	307.84	565.30	63.13
2021-04-29	317.19	568.77	60.31
2021-04-28	311.80	563.56	61.14
2021-04-27	309.28	570.51	63.83
2021-04-26	310.12	567.04	62.64
2021-04-23	312.09	572.25	63.13
2021-04-22	307.03	565.30	63.45
2021-04-21	305.63	570.51	65.30
2021-04-20	312.09	568.77	62.29
2021-04-19	312.37	565.30	61.34
2021-04-16	310.40	573.98	64.23
2021-04-15	307.31	563.56	62.91
2021-04-14	309.84	567.04	62.76
2021-04-13	305.91	568.77	64.76
2021-04-12	301.98	567.04	65.94
2021-04-09	307.03	570.51	64.73
2021-04-08	310.96	563.56	61.47
2021-04-07	305.63	572.25	65.73
2021-04-01	309.28	580.93	66.37
2021-03-31	302.26	573.98	67.55
2021-03-30	304.51	594.83	71.77
2021-03-29	301.70	600.04	74.27
2021-03-26	300.86	598.30	74.20
2021-03-25	295.24	586.14	73.60
2021-03-24	294.68	596.57	76.49
2021-03-23	304.23	589.62	70.60
2021-03-22	308.44	600.04	71.40
2021-03-19	309.56	558.35	60.75
2021-03-18	316.30	507.98	46.04
2021-03-17	311.24	499.29	45.73
2021-03-16	310.68	497.55	45.50
2021-03-15	308.72	495.82	45.78
2021-03-12	307.03	494.08	45.95
2021-03-11	315.17	494.08	43.09
2021-03-10	309.00	492.34	44.83
2021-03-09	306.47	490.60	45.30
2021-03-08	303.38	485.39	45.12
2021-03-05	310.40	485.39	42.64
2021-03-04	312.93	487.13	42.19
2021-03-03	321.07	490.60	40.26
2021-03-02	310.40	487.13	43.06
2021-03-01	315.17	495.82	43.51
2021-02-26	310.12	499.29	46.13
2021-02-25	325.56	502.76	41.64
2021-02-24	319.38	499.29	42.90
2021-02-23	332.30	499.29	38.63
2021-02-22	328.37	502.76	40.71
2021-02-19	332.30	492.34	37.02
2021-02-18	332.02	492.34	37.11
2021-02-17	338.47	495.82	35.88
2021-02-16	333.70	492.34	36.58
2021-02-11	325.56	485.39	37.56
2021-02-10	324.72	483.66	37.42
2021-02-09	315.17	478.45	39.33
2021-02-08	314.05	476.71	39.28
2021-02-05	313.77	474.97	38.96
2021-02-04	310.40	474.97	40.10
2021-02-03	313.49	481.92	40.73
2021-02-02	312.93	485.39	41.77
2021-02-01	307.87	487.13	43.95
2021-01-29	299.45	476.71	44.37
2021-01-28	302.82	492.34	47.05
2021-01-27	313.49	497.55	44.51
2021-01-26	314.89	494.08	43.19
2021-01-25	325.00	502.76	41.83
2021-01-22	315.73	511.45	47.08
2021-01-21	321.91	525.35	48.22
2021-01-20	322.19	521.87	47.30
2021-01-19	318.26	523.61	49.10
2021-01-18	307.03	516.66	51.50
2021-01-15	303.94	513.19	51.80
2021-01-14	301.98	521.87	54.70
2021-01-13	298.61	532.29	58.62
2021-01-12	298.61	511.45	53.39
2021-01-11	294.68	504.50	53.16
2021-01-08	293.28	499.29	52.38
2021-01-07	288.79	494.08	52.80
2021-01-06	290.75	492.34	51.59
2021-01-05	289.35	499.29	53.92
2021-01-04	287.94	499.29	54.48
2020-12-31	284.58	507.98	58.09
2020-12-30	283.73	514.92	60.25
2020-12-29	275.31	504.50	61.07
2020-12-28	271.66	501.03	61.71
2020-12-24	273.35	497.55	60.05
2020-12-23	272.22	490.60	58.67
2020-12-22	269.14	497.55	61.88
2020-12-21	271.38	499.29	61.37
2020-12-18	273.35	487.13	57.26
2020-12-17	277.00	511.45	62.19
2020-12-16	274.47	507.98	62.36
2020-12-15	270.54	499.29	61.73
2020-12-14	273.07	504.50	62.04
2020-12-11	274.75	525.35	66.87
2020-12-10	273.35	525.35	67.50
2020-12-09	274.47	504.50	61.43
2020-12-08	271.38	501.03	61.84
2020-12-07	273.63	504.50	61.79
2020-12-04	278.68	514.92	62.39
2020-12-03	277.56	520.13	64.25
2020-12-02	274.47	532.29	68.85
2020-12-01	275.03	535.77	69.52
2020-11-30	272.79	516.66	65.42
2020-11-27	280.08	530.56	65.90
2020-11-26	278.12	534.03	67.68
2020-11-25	275.87	534.03	68.68
2020-11-24	275.31	534.03	68.93
2020-11-23	273.91	523.61	66.78
2020-11-20	273.07	520.13	66.23
2020-11-19	272.22	530.56	69.40
2020-11-18	274.47	546.19	72.56
2020-11-17	273.07	540.98	71.81
2020-11-16	272.51	547.93	73.94
2020-11-13	269.14	540.98	73.64
2020-11-12	269.70	546.19	74.79
2020-11-11	270.54	553.14	76.27
2020-11-10	270.54	537.51	72.05
2020-11-09	267.17	518.40	68.42
2020-11-06	263.24	525.35	72.16
2020-11-05	260.72	513.19	69.99
2020-11-04	250.89	501.03	71.29
2020-11-03	252.57	509.71	72.93
2020-11-02	245.28	507.98	76.08
2020-10-30	240.22	509.71	79.21
2020-10-29	246.96	513.19	76.73
2020-10-28	248.05	527.08	80.17
2020-10-27	248.87	553.14	87.21
2020-10-23	251.33	556.61	86.89
2020-10-22	249.42	540.98	83.44
2020-10-21	249.15	527.08	79.60
2020-10-20	246.41	516.66	78.01
2020-10-19	246.14	514.92	77.65
2020-10-16	244.50	501.03	74.46
2020-10-15	240.40	485.39	71.97
2020-10-14	247.51	499.29	72.45
2020-10-12	248.33	501.03	72.55
2020-10-09	241.49	502.76	76.51
2020-10-08	240.95	528.82	84.43
2020-10-07	242.59	466.29	65.30
2020-10-06	238.76	473.23	69.22
2020-10-05	235.20	466.29	68.94
2020-09-30	231.92	454.13	66.94
2020-09-29	229.19	459.34	69.91
2020-09-28	231.92	471.50	72.18
2020-09-25	228.91	461.07	70.58
2020-09-24	229.74	459.34	69.63
2020-09-23	235.20	461.07	67.38
2020-09-22	234.93	464.55	68.56
2020-09-21	237.94	478.45	71.17
2020-09-18	245.05	483.66	69.15
2020-09-17	243.41	480.18	68.95
2020-09-16	248.33	485.39	68.06
2020-09-15	248.87	487.13	68.29
2020-09-14	247.23	481.92	67.59
2020-09-11	245.32	494.08	72.04
2020-09-10	243.68	490.60	71.85
2020-09-09	245.05	488.87	70.66
2020-09-08	246.96	490.60	70.22
2020-09-07	247.78	490.60	69.82
2020-09-04	248.87	487.13	68.29
2020-09-03	251.61	492.34	68.47
2020-09-02	252.98	495.82	68.80
2020-09-01	253.80	507.98	71.84
2020-08-31	253.25	511.45	73.09
2020-08-28	257.08	501.03	68.32
2020-08-27	254.89	492.34	66.91
2020-08-26	257.08	513.19	71.72
2020-08-25	257.62	520.13	73.40
2020-08-24	257.90	523.61	74.24
2020-08-21	252.43	523.61	76.95
2020-08-20	247.78	528.82	80.81
2020-08-19	253.80	527.08	77.24
2020-08-18	255.71	537.51	79.22
2020-08-17	255.44	539.24	79.85
2020-08-14	252.98	539.24	81.10
2020-08-13	254.07	568.77	88.88
2020-08-12	253.80	553.14	84.61
2020-08-11	249.42	544.45	84.43
2020-08-10	243.13	549.67	89.33
2020-08-07	244.23	542.72	86.71
2020-08-06	249.97	547.93	85.14
2020-08-05	252.70	558.35	86.66
2020-08-04	250.24	537.51	82.02
2020-08-03	243.41	544.45	87.67
2020-07-31	245.32	547.93	87.63
2020-07-30	246.41	546.19	86.54
2020-07-29	248.87	544.45	84.72
2020-07-28	248.05	542.72	84.66
2020-07-27	246.69	540.98	84.89
2020-07-24	246.69	540.98	84.89
2020-07-23	254.07	560.09	86.43
2020-07-22	251.06	553.14	86.05
2020-07-21	259.26	561.82	84.22
2020-07-20	251.61	560.09	87.73
2020-07-17	252.70	567.04	89.12
2020-07-16	250.79	551.40	85.70
2020-07-15	257.90	563.56	85.41
2020-07-14	257.62	573.98	88.46
2020-07-13	262.00	582.67	88.58
2020-07-10	260.08	577.46	88.14
2020-07-09	267.47	582.67	85.78
2020-07-08	265.55	568.77	82.95
2020-07-07	264.19	572.25	84.59
2020-07-06	268.29	573.98	83.01
2020-07-03	254.34	532.29	78.44
2020-07-02	251.33	525.35	77.99
2020-06-30	240.40	507.98	78.61
2020-06-29	238.48	509.71	80.13
2020-06-26	241.77	523.61	82.47
2020-06-24	245.05	527.08	81.74
2020-06-23	246.69	554.88	88.90
2020-06-22	241.77	560.09	93.14
2020-06-19	242.59	537.51	86.09
2020-06-18	240.12	547.93	90.50
2020-06-17	240.40	567.04	95.96
2020-06-16	239.03	561.82	95.21
2020-06-15	230.83	560.09	99.53
2020-06-12	237.66	572.25	99.09
2020-06-11	239.85	572.25	97.81
2020-06-10	248.05	586.14	97.14
2020-06-09	247.78	593.09	99.29
2020-06-08	243.68	563.56	93.08
2020-06-05	243.68	553.14	90.04
2020-06-04	237.94	542.72	90.19
2020-06-03	237.39	554.88	94.10
2020-06-02	231.65	549.67	95.89
2020-06-01	227.82	560.09	101.36
2020-05-29	217.16	520.13	95.53
2020-05-28	219.21	507.98	90.46
2020-05-27	221.26	535.77	97.90
2020-05-26	223.31	547.93	100.40
2020-05-25	216.47	553.14	106.38
2020-05-22	216.47	527.08	98.15
2020-05-21	234.25	573.78	101.58
2020-05-20	236.98	573.78	99.95
2020-05-19	236.30	587.12	104.32
2020-05-18	230.83	577.12	104.67
2020-05-15	228.09	510.41	86.05
2020-05-14	228.09	515.41	87.57
2020-05-13	232.88	530.42	89.38
2020-05-12	234.25	517.08	84.62
2020-05-11	239.03	490.39	74.14
2020-05-08	233.56	497.06	79.00
2020-05-07	230.15	503.73	82.87
2020-05-06	232.88	523.75	87.38
2020-05-05	228.09	510.41	86.05
2020-05-04	224.68	507.07	86.98
2020-04-29	238.35	542.09	89.77
2020-04-28	238.35	512.07	80.90
2020-04-27	233.70	518.74	85.42
2020-04-24	227.57	500.40	83.29
2020-04-23	228.93	512.07	86.08
2020-04-22	228.25	497.06	81.89
2020-04-21	226.89	468.71	73.98
2020-04-20	235.06	488.72	75.71
2020-04-17	234.38	497.06	78.56
2020-04-16	230.29	488.72	78.24
2020-04-15	230.98	503.73	82.41
2020-04-14	236.42	520.41	84.41
2020-04-09	233.70	538.76	91.42
2020-04-08	229.61	530.42	91.26
2020-04-07	233.70	533.75	89.92
2020-04-06	226.21	515.41	88.66
2020-04-03	219.40	508.74	90.59
2020-04-02	220.08	513.74	91.75
2020-04-01	217.36	520.41	95.49
2020-03-31	224.85	540.43	97.15
2020-03-30	218.72	532.09	98.32
2020-03-27	223.48	557.10	103.13
2020-03-26	221.44	535.42	97.68
2020-03-25	224.17	537.09	96.53
2020-03-24	213.95	500.40	91.24
2020-03-23	199.65	472.05	90.91
2020-03-20	214.63	453.70	75.98
2020-03-19	199.65	448.70	83.11
2020-03-18	208.50	490.39	91.37
2020-03-17	221.44	515.41	91.45
2020-03-16	220.08	517.08	92.79
2020-03-13	231.66	567.11	101.14
2020-03-12	235.74	590.46	105.65
2020-03-11	248.68	617.14	105.67
2020-03-10	250.04	617.14	104.87
2020-03-09	246.64	622.15	108.33
2020-03-06	260.94	650.50	107.93
2020-03-05	268.43	673.85	110.04
2020-03-04	261.62	668.84	112.61
2020-03-03	262.30	657.17	108.99
2020-03-02	262.98	652.17	107.22
2020-02-28	260.26	653.83	109.25
2020-02-27	269.79	658.84	105.21
2020-02-26	267.07	657.17	106.27
2020-02-25	269.11	678.85	111.01
2020-02-24	268.43	697.20	116.38
2020-02-21	274.56	717.21	118.18
2020-02-20	277.97	728.88	119.30
2020-02-19	279.33	728.88	118.51
2020-02-18	277.28	730.55	120.14
2020-02-17	283.41	730.55	116.62
2020-02-14	281.37	742.23	120.84
2020-02-13	280.69	748.90	122.99
2020-02-12	282.05	742.23	120.45
2020-02-11	277.97	753.90	125.92
2020-02-10	273.20	772.25	133.72
2020-02-07	275.24	747.23	125.78
2020-02-06	277.28	747.23	124.56
2020-02-05	267.07	708.87	120.36
2020-02-04	265.71	702.20	119.36
2020-02-03	260.94	707.20	123.64
2020-01-31	260.94	705.54	123.18
2020-01-30	262.98	733.89	129.73
2020-01-29	271.84	743.89	126.95
2020-01-24	282.73	780.59	130.08
2020-01-23	281.37	782.25	131.34
2020-01-22	288.86	790.59	129.02
2020-01-21	283.41	777.25	128.80
2020-01-20	294.31	802.27	128.82
2020-01-17	297.72	812.27	129.38
2020-01-16	294.99	813.94	131.38
2020-01-15	294.31	817.28	132.63
2020-01-14	295.67	823.95	133.51
2020-01-13	297.03	815.61	130.61
2020-01-10	292.27	805.60	130.86
2020-01-09	292.27	802.27	130.01
2020-01-08	284.78	797.26	133.19
2020-01-07	287.50	802.27	132.84
2020-01-06	287.50	793.93	130.69
2020-01-03	290.22	805.60	132.07
2020-01-02	290.91	807.27	132.09
2019-12-31	287.50	800.60	132.41
2019-12-30	288.86	808.94	133.74
2019-12-27	286.82	805.60	134.11
2019-12-24	281.37	795.60	134.84
2019-12-23	282.73	795.60	134.00
2019-12-20	283.41	825.62	141.41
2019-12-19	281.37	850.63	149.27
2019-12-18	282.05	853.97	149.70
2019-12-17	281.37	863.97	152.77
2019-12-16	277.28	857.30	153.73
2019-12-13	279.33	842.29	148.41
2019-12-12	270.47	817.28	147.59
2019-12-11	265.03	767.24	137.58
2019-12-10	262.30	760.57	137.53
2019-12-09	263.66	762.24	137.10
2019-12-06	262.98	772.25	140.30
2019-12-05	260.26	765.58	140.26
2019-12-04	257.54	773.91	144.43
2019-12-03	261.62	782.25	143.97
2019-12-02	262.98	792.26	145.81
2019-11-29	260.94	822.28	155.52
2019-11-28	268.43	812.27	147.61
2019-11-27	269.79	810.61	146.25
2019-11-26	269.11	815.61	148.06
2019-11-25	269.79	810.61	146.25
2019-11-22	264.35	793.93	145.35
2019-11-21	262.30	810.61	151.34
2019-11-20	268.43	825.62	151.23
2019-11-19	271.16	827.28	149.84
2019-11-18	265.03	825.62	153.57
2019-11-15	260.94	820.61	155.06
2019-11-14	261.62	828.95	156.88
2019-11-13	263.66	850.63	161.40
2019-11-12	270.47	858.97	158.85
2019-11-11	269.11	845.63	156.19
2019-11-08	278.65	857.30	152.82
2019-11-07	281.37	872.31	154.95
2019-11-06	279.33	890.66	161.16
2019-11-05	279.33	890.66	161.16
2019-11-04	277.97	899.00	164.31
2019-11-01	271.84	900.66	169.11
2019-10-31	268.43	909.00	173.86
2019-10-30	265.30	888.99	170.73
2019-10-29	267.28	895.66	171.09
2019-10-28	267.95	907.34	173.77
2019-10-25	265.96	904.00	174.35
2019-10-24	265.96	900.66	173.43
2019-10-23	263.98	909.00	177.22
2019-10-22	266.62	929.02	180.67
2019-10-21	265.30	907.34	175.76
2019-10-18	265.96	897.33	172.52
2019-10-17	267.95	887.32	168.33
2019-10-16	264.64	887.32	170.77
2019-10-15	262.65	883.99	171.33
2019-10-14	263.31	888.99	172.21
2019-10-11	261.33	888.99	173.71
2019-10-10	252.06	883.99	179.49
2019-10-09	252.06	878.98	178.07
2019-10-08	254.71	875.65	175.05
2019-10-04	253.39	875.65	176.08
2019-10-03	257.36	865.64	170.22
2019-10-02	256.03	880.65	175.44
2019-09-30	256.70	880.65	174.93
2019-09-27	255.37	883.99	176.89
2019-09-26	256.03	885.65	176.84
2019-09-25	255.37	892.33	179.24
2019-09-24	260.00	900.66	177.96
2019-09-23	258.68	900.66	178.98
2019-09-20	261.99	925.68	183.35
2019-09-19	261.99	900.66	176.43
2019-09-18	265.96	893.99	171.61
2019-09-17	265.96	897.33	172.52
2019-09-16	269.93	883.99	165.99
2019-09-13	273.24	900.66	168.10
2019-09-12	269.93	900.66	170.50
2019-09-11	269.93	914.01	174.11
2019-09-10	264.64	909.00	176.71
2019-09-09	264.64	910.67	177.17
2019-09-06	263.31	808.94	150.18
2019-09-05	262.65	787.26	144.66
2019-09-04	261.33	778.92	143.25
2019-09-03	248.09	778.92	152.50
2019-09-02	249.42	790.59	154.88
2019-08-30	250.74	803.93	157.72
2019-08-29	250.08	797.26	156.30
2019-08-28	248.75	772.25	150.10
2019-08-27	249.42	772.25	149.63
2019-08-26	250.08	750.57	142.96
2019-08-23	256.03	800.60	152.95
2019-08-22	254.71	788.92	150.61
2019-08-21	257.36	808.94	154.35
2019-08-20	257.36	823.95	158.55
2019-08-19	256.70	808.94	154.82
2019-08-16	250.74	798.93	156.30
2019-08-15	246.77	798.93	159.23
2019-08-14	243.46	808.94	164.64
2019-08-13	244.12	828.95	169.95
2019-08-12	250.74	838.96	167.71
2019-08-09	252.73	843.96	167.62
2019-08-08	255.37	855.63	168.91
2019-08-07	254.05	837.29	164.73
2019-08-06	254.05	812.27	157.67
2019-08-05	255.37	830.62	161.87
2019-08-02	265.30	863.97	163.89
2019-08-01	274.56	892.33	164.93
2019-07-31	277.21	897.33	164.40
2019-07-30	281.84	873.98	155.07
2019-07-29	281.18	877.32	156.39
2019-07-26	284.49	907.34	161.99
2019-07-25	287.80	925.68	164.49
2019-07-24	286.48	922.35	164.53
2019-07-23	285.81	917.34	163.69
2019-07-22	283.83	914.01	164.18
2019-07-19	289.78	922.35	162.28
2019-07-18	285.81	922.35	164.98
2019-07-17	287.80	924.01	164.06
2019-07-16	287.80	929.02	165.35
2019-07-15	287.14	932.35	166.66
2019-07-12	286.48	914.01	162.37
2019-07-11	285.15	924.01	165.87
2019-07-10	282.51	929.02	169.02
2019-07-09	281.18	932.35	170.83
2019-07-08	283.83	930.68	168.53
2019-07-05	290.45	925.68	162.69
2019-07-04	291.11	892.33	153.72
2019-07-03	291.11	857.30	144.77
2019-07-02	291.77	855.63	143.93
2019-06-28	285.15	838.96	143.79
2019-06-27	286.48	840.62	143.39
2019-06-26	280.52	832.29	145.00
2019-06-25	279.86	838.96	147.19
2019-06-24	283.83	848.96	147.24
2019-06-21	283.83	857.30	149.41
2019-06-20	285.15	885.65	155.91
2019-06-19	279.20	900.66	163.89
2019-06-18	269.93	868.98	161.93
2019-06-17	267.28	855.63	160.19
2019-06-14	265.30	853.97	161.15
2019-06-13	267.95	848.96	157.91
2019-06-12	267.95	850.63	158.36
2019-06-11	273.90	853.97	155.14
2019-06-10	271.25	850.63	156.06
2019-06-06	262.65	843.96	160.29
2019-06-05	262.65	847.30	161.21
2019-06-04	260.00	853.97	164.99
2019-06-03	261.33	892.33	174.63
2019-05-31	261.99	885.65	172.29
2019-05-30	264.64	863.97	164.37
2019-05-29	265.96	850.63	159.76
2019-05-28	267.28	858.97	161.10
2019-05-27	265.96	847.30	158.85
2019-05-24	267.28	852.30	159.28
2019-05-23	265.96	853.97	160.67
2019-05-22	269.93	845.63	155.62
2019-05-21	270.59	842.38	154.29
2019-05-20	271.25	847.25	155.15
2019-05-17	273.24	850.50	154.66
2019-05-16	276.55	853.75	153.29
2019-05-15	275.89	855.38	154.17
2019-05-14	274.56	855.38	155.06
2019-05-10	279.86	863.50	153.65
2019-05-09	277.21	852.13	152.41
2019-05-08	285.81	871.62	151.84
2019-05-07	290.45	884.62	152.18
2019-05-06	289.12	878.12	151.37
2019-05-03	300.37	905.75	151.20
2019-05-02	298.39	907.37	152.86
2019-04-30	295.08	913.87	156.62
2019-04-29	298.39	897.62	150.41
2019-04-26	293.76	905.75	155.42
2019-04-25	293.76	909.00	156.25
2019-04-24	296.39	904.12	153.32
2019-04-23	298.36	897.62	150.43
2019-04-18	298.36	883.00	146.76
2019-04-17	301.00	876.50	143.52
2019-04-16	301.00	891.12	147.16
2019-04-15	296.39	884.62	148.40
2019-04-12	297.71	886.25	147.98
2019-04-11	297.05	891.12	149.62
2019-04-10	301.00	900.87	149.59
2019-04-09	301.66	892.75	147.16
2019-04-08	300.34	912.24	152.85
2019-04-04	299.02	907.37	152.46
2019-04-03	298.36	912.24	154.10
2019-04-02	294.41	925.24	159.94
2019-04-01	293.76	913.87	157.49
2019-03-29	287.17	902.50	158.93
2019-03-28	282.56	878.12	155.68
2019-03-27	283.22	876.50	154.81
2019-03-26	279.93	886.25	159.59
2019-03-25	279.93	878.12	157.45
2019-03-22	287.17	891.12	155.99
2019-03-21	287.17	900.87	158.51
2019-03-20	290.46	902.50	156.75
2019-03-19	292.44	910.62	157.52
2019-03-18	291.12	921.99	161.30
2019-03-15	287.17	928.49	165.64
2019-03-14	284.54	902.50	160.70
2019-03-13	283.22	918.74	165.84
2019-03-12	285.85	900.87	159.39
2019-03-11	279.27	897.62	163.04
2019-03-08	275.32	884.62	162.34
2019-03-07	281.90	907.37	163.78
2019-03-06	285.85	917.12	163.60
2019-03-05	285.20	938.24	169.54
2019-03-04	284.54	954.49	174.22
2019-03-01	283.22	943.12	172.20
2019-02-28	280.59	917.12	167.25
2019-02-27	282.56	943.12	172.67
2019-02-26	282.56	933.37	170.12
2019-02-25	285.20	956.11	174.18
2019-02-22	283.22	962.61	177.29
2019-02-21	280.59	959.36	178.35
2019-02-20	278.61	960.99	180.23
2019-02-19	275.32	938.24	176.63
2019-02-18	276.64	946.37	177.82
2019-02-15	270.05	926.87	177.49
2019-02-14	277.29	936.62	174.75
2019-02-13	277.95	949.61	177.71
2019-02-12	274.00	938.24	177.60
2019-02-11	273.34	931.74	176.35
2019-02-08	270.71	909.00	172.18
2019-02-04	270.71	926.87	177.00
2019-02-01	270.05	915.49	174.42
2019-01-31	270.71	913.87	173.49
2019-01-30	266.10	905.75	174.72
2019-01-29	264.78	912.24	177.49
2019-01-28	265.44	905.75	175.21
2019-01-25	266.10	912.24	176.49
2019-01-24	259.52	921.99	184.27
2019-01-23	258.20	917.12	183.95
2019-01-22	257.54	909.00	182.20
2019-01-21	260.17	897.62	176.98
2019-01-18	258.86	912.24	182.07
2019-01-17	255.56	907.37	183.32
2019-01-16	256.88	894.37	178.63
2019-01-15	255.56	866.75	171.89
2019-01-14	248.32	857.00	174.75
2019-01-11	252.93	863.50	173.00
2019-01-10	252.27	853.75	170.74
2019-01-09	250.96	848.88	170.37
2019-01-08	242.40	827.76	170.96
2019-01-07	243.05	826.13	169.97
2019-01-04	239.76	816.38	169.71
2019-01-03	232.52	808.26	173.14
2019-01-02	232.52	818.01	176.08
2018-12-31	243.05	844.00	175.18
2018-12-28	237.79	822.88	173.21
2018-12-27	237.13	829.38	175.68
2018-12-24	240.42	813.13	168.24
2018-12-21	241.74	813.13	167.20
2018-12-20	240.42	844.00	177.31
2018-12-19	243.05	848.88	176.60
2018-12-18	242.40	873.25	184.25
2018-12-17	247.01	865.13	178.13
2018-12-14	246.35	852.13	174.91
2018-12-13	252.93	834.25	164.71
2018-12-12	248.98	865.13	176.56
2018-12-11	241.74	858.63	180.52
2018-12-10	242.40	855.38	179.03
2018-12-07	245.03	889.50	186.79
2018-12-06	247.01	886.25	184.22
2018-12-05	255.56	909.00	183.77
2018-12-04	261.49	910.62	179.57
2018-12-03	260.83	900.87	177.38
2018-11-30	251.61	891.12	181.88
2018-11-29	250.96	873.25	177.31
2018-11-28	252.93	860.25	172.08
2018-11-27	248.32	883.00	182.21
2018-11-26	249.64	858.63	174.18
2018-11-23	244.37	845.63	174.60
2018-11-22	245.03	839.13	172.19
2018-11-21	244.37	826.13	168.93
2018-11-20	243.05	847.25	176.12
2018-11-19	248.32	835.88	168.68
2018-11-16	246.35	829.38	168.34
2018-11-15	246.35	826.13	167.40
2018-11-14	240.42	831.01	173.49
2018-11-13	242.40	816.38	167.64
2018-11-12	239.76	813.13	168.76
2018-11-09	239.10	809.88	168.32
2018-11-08	247.66	816.38	163.58
2018-11-07	246.35	814.76	164.12
2018-11-06	245.69	813.13	164.15
2018-11-05	243.05	803.38	163.34
2018-11-02	250.30	842.38	169.02
2018-11-01	235.81	814.76	172.40
2018-10-31	229.89	826.13	180.74
2018-10-30	226.72	814.76	179.98
2018-10-29	229.28	806.63	175.34
2018-10-26	227.36	805.01	176.45
2018-10-25	231.83	827.76	179.59
2018-10-24	235.02	840.75	180.80
2018-10-23	235.66	813.13	172.04
2018-10-22	245.87	832.63	169.65
2018-10-19	238.21	832.63	175.75
2018-10-18	236.30	803.38	168.63
2018-10-16	236.93	777.39	160.40
2018-10-15	236.30	780.64	161.86
2018-10-12	240.76	798.51	163.68
2018-10-11	233.74	790.39	166.79
2018-10-10	246.51	829.38	168.21
2018-10-09	245.87	839.13	171.53
2018-10-08	246.51	829.38	168.21
2018-10-05	250.97	866.75	175.45
2018-10-04	251.61	847.25	169.40
2018-10-03	256.72	881.37	175.11
2018-10-02	257.36	913.87	183.71
2018-09-28	265.65	1,012.98	204.38
2018-09-27	265.01	1,037.35	211.59
2018-09-26	266.29	1,045.48	212.73
2018-09-24	261.82	1,024.36	210.75
2018-09-21	268.20	1,040.60	209.78
2018-09-20	261.82	1,035.73	213.89
2018-09-19	260.55	1,045.48	217.71
2018-09-18	256.72	1,063.35	226.13
2018-09-17	254.80	1,056.85	226.05
2018-09-14	259.27	1,069.85	225.62
2018-09-13	256.08	1,063.35	226.71
2018-09-12	248.42	1,030.85	224.57
2018-09-11	248.42	1,048.73	229.69
2018-09-10	251.61	1,048.73	226.70
2018-09-07	254.80	1,066.60	228.80
2018-09-06	256.08	1,079.60	231.27
2018-09-05	257.99	1,073.10	227.69
2018-09-04	268.20	1,081.22	220.81
2018-09-03	264.37	1,051.98	216.15
2018-08-31	265.65	1,074.72	221.27
2018-08-30	269.48	1,069.85	216.62
2018-08-29	272.67	1,082.85	217.40
2018-08-28	272.03	1,087.72	219.25
2018-08-27	270.76	1,103.97	224.73
2018-08-24	262.46	1,047.10	216.48
2018-08-23	263.10	1,055.23	218.16
2018-08-22	265.65	1,069.85	219.94
2018-08-21	263.74	1,050.35	216.26
2018-08-20	261.82	1,006.48	205.81
2018-08-17	256.72	1,045.48	221.12
2018-08-16	256.08	1,048.73	222.60
2018-08-15	257.36	1,081.22	230.55
2018-08-14	263.74	1,138.09	240.38
2018-08-13	265.65	1,146.21	240.82
2018-08-10	270.12	1,165.71	241.98
2018-08-09	273.95	1,183.58	243.25
2018-08-08	270.76	1,186.83	247.08
2018-08-07	269.48	1,162.46	241.69
2018-08-06	264.37	1,138.09	239.79
2018-08-03	261.82	1,141.34	243.08
2018-08-02	262.46	1,151.09	245.17
2018-08-01	270.12	1,183.58	246.80
2018-07-31	273.95	1,167.34	238.91
2018-07-30	275.22	1,155.96	234.72
2018-07-27	275.86	1,173.84	238.91
2018-07-26	275.86	1,190.08	243.23
2018-07-25	279.05	1,186.83	239.49
2018-07-24	275.22	1,185.21	242.52
2018-07-23	270.12	1,183.58	246.80
2018-07-20	269.48	1,165.71	242.57
2018-07-19	266.29	1,151.09	241.56
2018-07-18	267.57	1,172.21	246.12
2018-07-17	269.48	1,173.84	244.76
2018-07-16	273.31	1,198.21	247.76
2018-07-13	273.31	1,183.58	243.84
2018-07-12	272.67	1,185.21	244.86
2018-07-11	270.12	1,131.59	232.76
2018-07-10	275.22	1,134.84	229.10
2018-07-09	275.86	1,165.71	236.75
2018-07-06	268.84	1,125.09	232.15
2018-07-05	267.57	1,121.84	232.42
2018-07-04	266.93	1,120.22	232.55
2018-07-03	271.39	1,151.09	236.86
2018-06-29	275.86	1,136.47	228.97
2018-06-28	270.12	1,102.35	224.85
2018-06-27	268.20	1,131.59	234.49
2018-06-26	275.22	1,155.96	234.72
2018-06-25	276.50	1,141.34	229.71
2018-06-22	280.97	1,110.47	217.74
2018-06-21	279.69	1,094.22	214.53
2018-06-20	286.07	1,061.73	200.91
2018-06-19	282.88	1,053.60	201.30
2018-06-15	292.45	1,076.35	199.74
2018-06-14	295.01	1,090.97	201.51
2018-06-13	298.20	1,118.59	206.03
2018-06-12	303.30	1,102.35	198.13
2018-06-11	302.66	1,115.34	201.83
2018-06-08	300.11	1,079.60	194.82
2018-06-07	307.77	1,110.47	196.85
2018-06-06	304.58	1,112.09	199.60
2018-06-05	302.02	1,123.47	204.33
2018-06-04	300.75	1,099.10	199.21
2018-06-01	295.01	1,081.58	199.13
2018-05-31	295.01	1,126.17	210.42
2018-05-30	287.99	1,134.13	218.09
2018-05-29	294.37	1,105.47	205.67
2018-05-28	298.20	1,140.50	211.53
2018-05-25	296.28	1,161.20	218.26
2018-05-24	296.92	1,175.53	221.36
2018-05-23	295.64	1,180.31	223.60
2018-05-21	303.30	1,158.02	211.93
2018-05-18	300.11	1,158.02	214.42
2018-05-17	298.83	1,081.58	196.26
2018-05-16	300.11	1,052.92	188.15
2018-05-15	301.39	1,078.39	193.58
2018-05-14	305.22	1,060.88	186.48
2018-05-11	299.47	1,059.29	190.20
2018-05-10	295.64	1,072.02	196.23
2018-05-09	292.45	1,022.66	186.06
2018-05-08	291.18	1,011.51	184.15
2018-05-07	285.43	1,013.10	188.79
2018-05-04	284.16	1,014.70	190.17
2018-05-03	288.62	1,027.44	190.11
2018-05-02	293.73	1,033.81	187.97
2018-04-30	296.28	1,017.88	182.09
2018-04-27	287.99	1,005.14	184.84
2018-04-26	285.31	997.18	184.76
2018-04-25	289.11	1,003.55	183.61
2018-04-24	292.92	1,024.25	186.13
2018-04-23	287.84	973.29	176.73
2018-04-20	289.75	995.59	181.10
2018-04-19	294.83	997.18	177.89
2018-04-18	289.11	1,014.70	186.47
2018-04-17	285.31	998.77	185.17
2018-04-16	288.48	1,014.70	186.94
2018-04-13	295.46	1,029.03	185.50
2018-04-12	296.10	1,035.40	186.65
2018-04-11	296.73	1,040.18	187.39
2018-04-10	294.19	1,035.40	188.03
2018-04-09	288.48	1,025.84	189.81
2018-04-06	282.13	1,025.84	194.62
2018-04-04	277.69	1,032.21	199.77
2018-04-03	287.84	1,001.96	184.12
2018-03-29	285.94	987.63	181.81
2018-03-28	285.31	1,003.55	186.41
2018-03-27	294.83	1,038.58	188.38
2018-03-26	292.29	1,009.92	182.94
2018-03-23	287.84	987.63	180.43
2018-03-22	298.64	1,021.07	181.23
2018-03-21	302.44	1,025.84	179.75
2018-03-20	304.98	1,014.70	175.25
2018-03-19	304.35	925.52	153.62
2018-03-16	303.71	923.93	153.63
2018-03-15	304.35	923.93	153.23
2018-03-14	303.71	920.74	152.84
2018-03-13	304.98	906.41	148.51
2018-03-12	304.35	895.27	146.14
2018-03-09	297.37	887.30	148.46
2018-03-08	293.56	895.27	152.89
2018-03-07	287.21	898.45	157.86
2018-03-06	291.02	896.86	154.94
2018-03-05	283.40	882.53	156.27
2018-03-02	292.29	912.78	158.17
2018-03-01	297.37	915.97	155.68
2018-02-28	294.83	908.00	155.30
2018-02-27	300.54	900.04	149.67
2018-02-26	303.71	935.08	156.39
2018-02-23	299.91	944.63	161.22
2018-02-22	296.10	943.04	163.33
2018-02-21	301.81	931.89	156.81
2018-02-20	294.19	931.89	161.77
2018-02-15	296.73	911.19	154.88
2018-02-14	289.75	906.41	158.22
2018-02-13	282.13	896.86	160.87
2018-02-12	276.42	872.97	158.48
2018-02-09	276.42	852.27	152.98
2018-02-08	288.48	874.56	150.87
2018-02-07	286.57	868.19	150.45
2018-02-06	291.65	884.12	151.27
2018-02-05	311.33	931.89	150.87
2018-02-02	316.41	936.67	148.95
2018-02-01	317.04	952.59	152.39
2018-01-31	320.22	944.63	148.59
2018-01-30	317.04	911.19	142.47
2018-01-29	320.85	947.82	148.97
2018-01-26	323.39	933.48	144.10
2018-01-25	317.68	887.30	136.38
2018-01-24	320.85	885.71	134.22
2018-01-23	320.22	858.64	128.13
2018-01-22	312.60	866.60	134.27
2018-01-19	311.33	866.60	134.99
2018-01-18	310.06	866.60	135.72
2018-01-17	307.52	865.01	136.80
2018-01-16	306.89	871.38	138.73
2018-01-15	300.54	863.42	140.53
2018-01-12	299.91	872.97	143.30
2018-01-11	296.73	845.90	138.42
2018-01-10	296.73	876.16	146.05
2018-01-09	296.10	877.75	146.85
2018-01-08	294.19	893.67	152.08
2018-01-05	292.92	888.90	151.68
2018-01-04	292.29	898.45	154.52
2018-01-03	289.75	896.86	155.77
2018-01-02	289.11	903.23	157.82
2017-12-29	281.50	900.04	162.14
2017-12-28	281.50	895.27	160.88
2017-12-27	278.32	885.71	160.55
2017-12-22	277.05	860.23	154.67
2017-12-21	275.15	868.19	158.08
2017-12-20	273.88	880.93	162.37
2017-12-19	273.24	879.34	162.39
2017-12-18	271.34	906.41	171.02
2017-12-15	268.80	895.27	169.86
2017-12-14	271.98	892.08	166.71
2017-12-13	273.88	882.53	162.79
2017-12-12	268.17	877.75	165.57
2017-12-11	270.07	872.97	162.91
2017-12-08	266.26	866.60	163.91
2017-12-07	261.82	849.09	162.31
2017-12-06	260.55	844.31	161.91
2017-12-05	268.80	871.38	163.39
2017-12-04	272.61	887.30	164.97
2017-12-01	271.98	893.67	167.13
2017-11-30	273.88	892.08	165.35
2017-11-29	278.96	893.67	162.21
2017-11-28	278.96	884.12	159.69
2017-11-27	279.59	896.86	162.61
2017-11-24	281.50	900.04	162.14
2017-11-23	279.59	900.04	163.45
2017-11-22	284.04	903.23	161.23
2017-11-21	280.23	908.00	165.11
2017-11-20	272.61	898.45	167.96
2017-11-17	272.61	895.27	167.11
2017-11-16	270.71	908.00	171.92
2017-11-15	269.44	912.78	174.14
2017-11-14	273.24	896.86	167.08
2017-11-13	273.24	903.23	168.79
2017-11-10	272.61	919.15	173.52
2017-11-09	271.98	935.08	178.26
2017-11-08	270.07	938.26	180.56
2017-11-07	270.71	935.08	179.22
2017-11-06	265.63	936.67	183.53
2017-11-03	265.63	939.85	184.40
2017-11-02	263.72	949.41	188.52
2017-11-01	264.99	919.15	179.23
2017-10-31	261.18	919.15	182.17
2017-10-30	262.07	887.30	172.68
2017-10-27	262.69	885.71	171.78
2017-10-26	260.22	885.71	173.64
2017-10-25	261.45	898.45	176.23
2017-10-24	260.22	872.97	170.11
2017-10-23	261.45	884.12	172.27
2017-10-20	263.93	855.45	162.54
2017-10-19	260.22	855.45	165.24
2017-10-18	266.40	825.20	152.51
2017-10-17	266.40	807.68	147.73
2017-10-16	265.78	804.50	147.28
2017-10-13	263.31	791.76	145.45
2017-10-12	263.31	788.57	144.58
2017-10-11	261.45	785.39	144.95
2017-10-10	263.31	777.43	141.51
2017-10-09	261.45	775.83	142.31
2017-10-06	262.69	779.02	142.36
2017-10-04	261.45	775.83	142.31
2017-10-03	258.98	783.80	146.19
2017-09-29	250.95	772.65	148.65
2017-09-28	249.72	761.50	146.34
2017-09-27	253.42	759.91	143.31
2017-09-26	252.19	742.39	139.19
2017-09-25	251.57	736.02	137.80
2017-09-22	255.28	751.95	139.80
2017-09-21	258.37	755.13	138.62
2017-09-20	258.37	743.99	135.51
2017-09-19	257.75	742.39	135.47
2017-09-18	258.37	739.21	134.18
2017-09-15	254.66	731.25	134.38
2017-09-14	254.66	728.06	133.48
2017-09-13	255.28	726.47	132.63
2017-09-12	256.51	718.51	129.59
2017-09-11	256.51	728.06	132.27
2017-09-08	252.80	734.43	136.51
2017-09-07	250.95	721.69	134.13
2017-09-06	251.57	728.06	135.53
2017-09-05	253.42	736.02	136.55
2017-09-04	253.42	734.43	136.10
2017-09-01	255.28	742.39	137.11
2017-08-31	255.28	743.99	137.56
2017-08-30	256.51	724.88	131.37
2017-08-29	252.19	721.69	133.31
2017-08-28	254.04	724.88	132.99
2017-08-25	252.80	713.73	130.65
2017-08-24	248.48	728.06	137.62
2017-08-22	247.86	726.47	137.59
2017-08-21	244.77	710.54	135.10
2017-08-18	242.92	716.91	138.22
2017-08-17	246.63	712.14	134.30
2017-08-16	247.24	734.43	140.30
2017-08-15	244.15	731.25	141.53
2017-08-14	244.77	739.21	143.41
2017-08-11	241.68	731.25	143.28
2017-08-10	247.86	763.09	148.11
2017-08-09	251.57	777.43	149.57
2017-08-08	252.80	783.80	150.51
2017-08-07	250.33	790.17	154.09
2017-08-04	249.10	782.20	152.71
2017-08-03	249.10	785.39	153.62
2017-08-02	249.10	782.20	152.71
2017-08-01	248.48	772.65	150.42
2017-07-31	244.77	777.43	154.49
2017-07-28	241.68	779.02	157.26
2017-07-27	243.54	785.39	157.73
2017-07-26	241.07	785.39	159.59
2017-07-25	239.83	790.17	161.94
2017-07-24	240.45	788.57	161.00
2017-07-21	238.59	786.98	161.96
2017-07-20	237.98	785.39	161.97
2017-07-19	237.36	766.28	156.78
2017-07-18	235.50	775.83	161.05
2017-07-17	235.50	783.80	163.42
2017-07-14	234.27	798.13	168.68
2017-07-13	233.65	798.13	169.18
2017-07-12	229.94	743.99	155.80
2017-07-11	228.09	732.84	153.84
2017-07-10	223.15	728.06	156.25
2017-07-07	221.29	716.91	154.26
2017-07-06	223.15	708.95	150.34
2017-07-05	222.53	715.32	152.79
2017-07-04	221.29	712.14	152.77
2017-07-03	224.38	712.14	150.36
2017-06-30	224.38	712.14	150.36
2017-06-29	225.62	712.14	149.41
2017-06-28	223.76	707.36	149.37
2017-06-27	224.38	712.14	150.36
2017-06-26	225.00	708.95	148.91
2017-06-23	223.76	731.25	156.74
2017-06-22	223.15	723.28	154.77
2017-06-21	221.91	700.99	148.82
2017-06-20	223.76	680.29	141.00
2017-06-19	225.00	670.73	137.15
2017-06-16	221.29	670.73	139.88
2017-06-15	220.68	669.14	139.85
2017-06-14	224.38	669.14	137.11
2017-06-13	224.38	664.36	135.64
2017-06-12	223.15	657.99	134.57
2017-06-09	226.24	657.99	132.35
2017-06-08	226.24	670.73	136.25
2017-06-07	225.00	672.33	137.64
2017-06-06	225.00	680.29	140.09
2017-06-05	223.76	669.14	137.56
2017-06-02	224.38	653.22	132.20
2017-06-01	221.29	650.11	133.47
2017-05-31	221.29	651.66	133.95
2017-05-29	221.29	648.56	132.98
2017-05-26	220.06	648.56	133.88
2017-05-25	219.44	642.35	132.39
2017-05-24	216.97	633.03	131.26
2017-05-23	217.59	640.79	133.26
2017-05-22	216.97	631.47	130.77
2017-05-19	214.50	611.29	126.17
2017-05-18	213.88	600.41	123.15
2017-05-17	216.35	611.29	124.84
2017-05-16	216.35	609.73	124.35
2017-05-15	216.35	601.97	121.90
2017-05-12	213.26	647.00	138.46
2017-05-11	212.64	664.09	144.40
2017-05-10	210.79	662.53	145.35
2017-05-09	209.55	645.45	140.81
2017-05-08	205.85	634.58	140.18
2017-05-05	204.61	623.71	137.58
2017-05-04	207.70	633.03	138.23
2017-05-02	206.46	619.05	134.63
2017-04-28	206.46	622.16	135.64
2017-04-27	207.08	625.26	136.18
2017-04-26	205.23	625.26	137.61
2017-04-25	204.00	626.82	139.08
2017-04-24	200.32	623.71	140.98
2017-04-21	198.47	631.47	145.07
2017-04-20	199.09	628.37	143.53
2017-04-19	196.63	625.26	144.50
2017-04-18	196.63	609.73	139.26
2017-04-13	201.54	614.39	136.91
2017-04-12	202.16	614.39	136.43
2017-04-11	199.70	611.29	137.33
2017-04-10	201.54	619.05	138.46
2017-04-07	201.54	591.10	129.19
2017-04-06	201.54	584.88	127.13
2017-04-05	202.77	598.86	130.82
2017-04-03	200.93	591.10	129.65
2017-03-31	200.32	581.78	127.02
2017-03-30	202.16	594.20	129.75
2017-03-29	202.77	577.12	123.64
2017-03-28	202.77	594.20	129.28
2017-03-27	200.93	592.65	130.17
2017-03-24	203.39	591.10	127.79
2017-03-23	202.16	594.20	129.75
2017-03-22	202.16	591.10	128.72
2017-03-21	205.23	598.86	128.96
2017-03-20	204.00	603.52	131.42
2017-03-17	202.16	619.05	137.97
2017-03-16	201.54	605.07	133.82
2017-03-15	196.02	622.16	143.96
2017-03-14	196.02	622.16	143.96
2017-03-13	196.02	625.26	145.01
2017-03-10	192.95	620.60	145.99
2017-03-09	192.33	617.50	145.44
2017-03-08	194.79	631.47	148.14
2017-03-07	194.17	617.50	143.90
2017-03-06	192.95	605.07	140.68
2017-03-03	192.95	603.52	140.15
2017-03-02	194.17	577.12	130.18
2017-03-01	195.40	566.25	125.54
2017-02-28	195.40	561.59	123.96
2017-02-27	197.86	560.04	121.59
2017-02-24	198.47	561.59	121.66
2017-02-23	199.09	570.91	124.32
2017-02-22	199.09	564.69	122.24
2017-02-21	197.24	569.35	125.19
2017-02-20	199.09	581.78	127.95
2017-02-17	197.86	583.33	129.41
2017-02-16	198.47	586.44	129.98
2017-02-15	196.63	581.78	129.84
2017-02-14	193.56	580.22	131.72
2017-02-13	192.95	561.59	125.84
2017-02-10	192.33	564.69	127.38
2017-02-09	191.10	564.69	128.34
2017-02-08	191.10	566.25	128.87
2017-02-07	188.65	560.04	128.67
2017-02-06	188.65	558.48	128.13
2017-02-03	185.58	550.72	127.86
2017-02-02	186.80	552.27	127.43
2017-02-01	188.65	558.48	128.13
2017-01-27	189.26	558.48	127.64
2017-01-26	189.26	572.46	132.48
2017-01-25	184.96	581.78	139.25
2017-01-24	183.73	574.01	137.55
2017-01-23	183.12	567.80	135.87
2017-01-20	183.73	564.69	134.27
2017-01-19	185.58	569.35	134.39
2017-01-18	185.58	567.80	133.84
2017-01-17	183.12	567.80	135.87
2017-01-16	181.28	572.46	139.07
2017-01-13	183.73	575.57	138.10
2017-01-12	183.12	569.35	136.42
2017-01-11	183.73	569.35	135.91
2017-01-10	180.66	563.14	136.28
2017-01-09	179.43	533.63	126.76
2017-01-06	178.21	528.97	126.08
2017-01-05	177.59	530.53	127.14
2017-01-04	173.91	527.42	129.06
2017-01-03	173.91	530.53	130.20
2016-12-30	171.45	533.63	133.42
2016-12-29	169.61	527.42	132.72
2016-12-28	168.38	527.42	133.78
2016-12-23	167.15	521.21	132.53
2016-12-22	168.38	519.66	130.89
2016-12-21	170.22	518.10	128.74
2016-12-20	168.99	521.21	130.94
2016-12-19	170.22	521.21	129.89
2016-12-16	172.68	527.42	130.10
2016-12-15	172.68	521.21	127.82
2016-12-14	178.21	521.21	123.29
2016-12-13	177.59	521.21	123.78
2016-12-12	176.98	522.76	124.84
2016-12-09	181.89	525.87	122.02
2016-12-08	182.51	532.08	123.74
2016-12-07	182.51	530.53	123.19
2016-12-06	180.66	525.87	123.00
2016-12-05	178.82	528.97	125.58
2016-12-02	179.43	530.53	125.64
2016-12-01	183.73	528.97	121.68
2016-11-30	182.51	524.32	120.99
2016-11-29	181.28	521.21	120.85
2016-11-28	182.51	519.66	119.34
2016-11-25	181.28	515.00	118.64
2016-11-24	179.43	516.55	120.64
2016-11-23	181.28	521.21	120.85
2016-11-22	181.28	522.76	121.41
2016-11-21	176.98	516.55	122.60
2016-11-18	175.75	521.21	125.28
2016-11-17	175.14	515.00	123.53
2016-11-16	176.36	519.66	124.22
2016-11-15	176.36	521.21	124.78
2016-11-14	175.14	516.55	124.09
2016-11-11	178.82	515.00	120.57
2016-11-10	183.12	539.85	126.00
2016-11-09	177.59	541.40	131.06
2016-11-08	183.12	553.82	130.94
2016-11-07	182.51	550.72	130.34
2016-11-04	180.66	544.51	129.64
2016-11-03	181.28	536.74	126.37
2016-11-02	182.51	558.48	133.09
2016-11-01	186.19	563.14	131.71
2016-10-31	183.73	578.67	139.19
2016-10-28	184.10	584.88	141.07
2016-10-27	185.90	592.65	142.27
2016-10-26	188.29	603.52	144.03
2016-10-25	191.28	609.73	143.66
2016-10-24	191.88	614.39	144.76
2016-10-20	188.89	603.52	143.53
2016-10-19	187.69	608.18	146.16
2016-10-18	188.89	612.84	146.75
2016-10-17	184.70	601.97	146.56
2016-10-14	187.09	608.18	146.67
2016-10-13	184.70	603.52	147.11
2016-10-12	188.89	619.05	148.90
2016-10-11	190.08	606.63	143.59
2016-10-07	194.27	614.39	142.77
2016-10-06	195.47	622.16	144.41
2016-10-05	193.07	609.73	142.17
2016-10-04	191.88	614.39	144.76
2016-10-03	190.68	605.07	142.56
2016-09-30	187.09	591.10	140.72
2016-09-29	193.07	594.20	136.87
2016-09-28	191.28	591.10	137.26
2016-09-27	190.68	577.12	132.94
2016-09-26	188.29	587.99	138.65
2016-09-23	191.28	595.75	138.86
2016-09-22	193.07	605.07	140.58
2016-09-21	191.28	581.78	134.06
2016-09-20	190.68	572.46	131.34
2016-09-19	190.08	569.35	130.75
2016-09-15	188.29	560.04	128.95
2016-09-14	186.49	552.27	127.67
2016-09-13	187.09	553.82	127.74
2016-09-12	187.69	566.25	131.58
2016-09-09	197.26	587.99	131.44
2016-09-08	193.67	580.22	131.63
2016-09-07	192.48	563.14	126.73
2016-09-06	192.48	563.14	126.73
2016-09-05	190.68	547.61	122.79
2016-09-02	185.90	552.27	128.15
2016-09-01	185.90	546.06	125.98
2016-08-31	182.91	594.20	145.38
2016-08-30	182.91	597.31	146.48
2016-08-29	181.11	600.41	149.16
2016-08-26	182.31	612.84	152.50
2016-08-25	180.51	608.18	152.46
2016-08-24	180.51	612.84	154.12
2016-08-23	182.91	611.29	151.42
2016-08-22	182.91	609.73	150.87
2016-08-19	181.71	622.16	156.35
2016-08-18	183.50	617.50	153.08
2016-08-17	179.92	601.97	150.78
2016-08-16	181.11	606.63	151.37
2016-08-15	182.31	603.52	149.20
2016-08-12	179.32	606.63	152.98
2016-08-11	176.92	597.31	151.80
2016-08-10	175.73	595.75	152.33
2016-08-09	175.73	601.97	154.59
2016-08-08	175.73	637.69	167.54
2016-08-05	172.14	645.45	173.92
2016-08-04	167.95	636.13	174.72
2016-08-03	166.76	645.45	179.45
2016-08-01	172.14	643.90	173.35
2016-07-29	168.55	631.47	172.38
2016-07-28	172.14	628.37	167.64
2016-07-27	170.94	628.37	168.83
2016-07-26	172.14	642.35	172.78
2016-07-25	169.75	634.58	172.32
2016-07-22	169.15	640.79	175.23
2016-07-21	169.75	647.00	176.93
2016-07-20	169.15	633.03	172.35
2016-07-19	165.56	631.47	175.45
2016-07-18	167.36	628.37	172.43
2016-07-15	166.76	611.29	166.64
2016-07-14	164.96	619.05	171.38
2016-07-13	161.97	619.05	174.48
2016-07-12	160.78	611.29	172.76
2016-07-11	155.99	598.86	173.00
2016-07-08	153.00	601.97	177.46
2016-07-07	154.20	609.73	179.21
2016-07-06	151.80	594.20	175.69
2016-07-05	154.79	603.52	176.11
2016-07-04	158.98	581.78	163.25
2016-06-30	155.39	584.88	168.17
2016-06-29	151.21	584.88	172.64
2016-06-28	147.62	550.72	162.79
2016-06-27	147.62	541.40	159.03
2016-06-24	148.22	552.27	162.78
2016-06-23	155.39	570.91	162.70
2016-06-22	154.79	581.78	167.58
2016-06-21	151.80	569.35	165.82
2016-06-20	149.41	564.69	166.50
2016-06-17	146.42	561.59	168.48
2016-06-16	144.63	539.85	161.56
2016-06-15	148.81	560.04	165.27
2016-06-14	148.81	555.38	163.40
2016-06-13	150.01	570.91	168.35
2016-06-10	155.99	583.33	166.94
2016-06-08	158.98	592.65	167.45
2016-06-07	158.38	595.75	169.27
2016-06-06	155.39	575.57	164.52
2016-06-03	154.20	575.57	165.76
2016-06-02	153.00	560.38	161.02
2016-06-01	151.21	546.72	157.45
2016-05-31	152.40	543.68	155.02
2016-05-30	149.41	540.65	156.86
2016-05-27	148.81	523.95	150.77
2016-05-26	147.02	517.88	150.13
2016-05-25	146.42	514.84	149.51
2016-05-24	140.44	511.80	154.45
2016-05-23	139.24	520.91	159.53
2016-05-20	141.04	526.99	160.12
2016-05-19	137.81	530.02	164.93
2016-05-18	138.77	533.06	165.14
2016-05-17	142.83	528.50	158.82
2016-05-16	139.84	526.99	161.42
2016-05-13	137.81	525.47	163.01
2016-05-12	139.84	528.50	162.05
2016-05-11	141.64	531.54	161.36
2016-05-10	144.63	520.91	153.82
2016-05-09	142.83	522.43	156.32
2016-05-06	141.64	519.39	156.33
2016-05-05	145.82	523.95	153.82
2016-05-04	147.62	511.80	147.08
2016-05-03	148.22	504.21	143.42
2016-04-29	153.00	511.80	141.82
2016-04-28	157.19	514.84	139.06
2016-04-27	157.07	525.47	143.31
2016-04-26	157.66	531.54	145.10
2016-04-25	155.88	537.61	149.18
2016-04-22	158.85	551.28	151.60
2016-04-21	160.63	564.94	155.13
2016-04-20	155.29	567.97	161.66
2016-04-19	158.25	607.45	173.93
2016-04-18	154.69	571.01	163.46
2016-04-15	156.47	575.57	163.41
2016-04-14	157.66	555.83	154.53
2016-04-13	155.29	560.38	158.68
2016-04-12	146.97	546.72	161.86
2016-04-11	146.97	522.43	152.02
2016-04-08	145.19	507.25	147.66
2016-04-07	144.01	499.66	145.76
2016-04-06	143.41	496.62	145.11
2016-04-05	142.23	490.55	143.80
2016-04-01	146.38	493.59	140.92
2016-03-31	149.94	507.25	142.96
2016-03-30	151.13	504.21	140.60
2016-03-29	144.60	486.00	139.57
2016-03-24	144.60	486.00	139.57
2016-03-23	148.16	507.25	144.70
2016-03-22	148.16	516.36	148.37
2016-03-21	148.16	531.54	154.49
2016-03-18	148.76	545.20	159.37
2016-03-17	146.38	581.64	176.66
2016-03-16	144.01	567.97	173.75
2016-03-15	144.60	551.28	166.26
2016-03-14	145.79	567.97	171.77
2016-03-11	143.41	569.49	175.04
2016-03-10	141.04	558.87	173.35
2016-03-09	141.04	566.46	176.49
2016-03-08	141.04	563.42	175.23
2016-03-07	142.82	566.46	174.47
2016-03-04	142.23	571.01	177.02
2016-03-03	139.26	569.49	179.82
2016-03-02	139.85	557.35	174.07
2016-03-01	132.25	552.79	181.07
2016-02-29	129.16	501.18	162.33
2016-02-26	132.49	484.48	151.40
2016-02-25	126.55	467.78	150.62
2016-02-24	129.88	481.44	152.94
2016-02-23	132.96	502.70	158.71
2016-02-22	133.44	476.89	147.13
2016-02-19	130.83	473.85	148.61
2016-02-18	132.25	479.92	149.70
2016-02-17	126.79	458.67	146.34
2016-02-16	129.16	460.19	144.45
2016-02-15	127.03	470.81	151.43
2016-02-12	119.90	438.93	145.08
2016-02-11	122.04	446.52	146.14
2016-02-05	131.30	472.33	147.44
2016-02-04	130.11	489.03	155.97
2016-02-03	127.98	478.41	153.71
2016-02-02	132.96	486.00	151.54
2016-02-01	134.39	478.41	146.77
2016-01-29	135.58	466.26	140.37
2016-01-28	130.35	452.60	139.89
2016-01-27	128.21	432.86	133.49
2016-01-26	125.84	437.42	137.96
2016-01-25	132.01	460.19	141.45
2016-01-22	129.40	445.01	137.58
2016-01-21	122.75	428.31	137.17
2016-01-20	126.31	451.08	143.50
2016-01-19	135.58	470.81	142.31
2016-01-18	131.06	463.22	143.75
2016-01-15	133.91	475.37	145.98
2016-01-14	138.07	472.33	140.41
2016-01-13	139.85	487.51	144.95
2016-01-12	136.29	481.44	146.07
2016-01-11	138.66	473.85	140.44
2016-01-08	145.79	511.80	148.92
2016-01-07	144.01	523.95	155.71
2016-01-06	151.13	552.79	159.94
2016-01-05	154.10	561.90	160.49
2016-01-04	154.69	557.35	158.09
2015-12-31	162.41	583.16	160.34
2015-12-30	163.00	586.19	160.91
2015-12-29	163.60	593.78	163.20
2015-12-28	162.41	596.82	165.55
2015-12-24	164.79	599.86	164.31
2015-12-23	163.60	592.26	162.62
2015-12-22	161.22	583.16	161.52
2015-12-21	161.22	567.97	155.71
2015-12-18	161.22	574.05	158.03
2015-12-17	162.41	592.26	163.81
2015-12-16	160.63	571.01	157.46
2015-12-15	155.29	551.28	155.12
2015-12-14	155.88	554.31	155.71
2015-12-11	157.66	557.35	155.12
2015-12-10	160.04	560.38	153.96
2015-12-09	161.22	587.71	163.27
2015-12-08	162.41	601.37	167.28
2015-12-07	167.16	621.11	169.92
2015-12-04	166.57	619.59	169.95
2015-12-03	168.35	633.25	173.25
2015-12-02	169.54	637.81	173.73
2015-12-01	168.35	622.63	169.29
2015-11-30	163.60	610.48	169.53
2015-11-27	164.79	622.63	172.91
2015-11-26	170.13	643.88	175.38
2015-11-25	170.13	651.47	178.19
2015-11-24	170.72	659.06	180.38
2015-11-23	171.91	660.58	179.72
2015-11-20	172.50	674.24	184.12
2015-11-19	169.54	684.87	191.19
2015-11-18	165.97	649.95	181.97
2015-11-17	167.16	630.22	173.33
2015-11-16	163.60	636.29	179.32
2015-11-13	168.35	643.88	177.21
2015-11-12	174.88	656.03	175.04
2015-11-11	167.75	648.44	179.52
2015-11-10	168.35	648.44	178.91
2015-11-09	171.32	668.17	183.13
2015-11-06	173.69	674.24	182.89
2015-11-05	175.47	686.39	185.47
2015-11-04	176.07	681.83	183.21
2015-11-03	170.72	689.42	191.60
2015-11-02	167.75	683.35	192.56
2015-10-30	171.32	704.61	196.56
2015-10-29	172.50	719.79	200.84
2015-10-28	174.52	736.49	204.71
2015-10-27	176.83	744.08	204.90
2015-10-26	176.26	751.67	208.29
2015-10-23	177.41	754.70	208.10
2015-10-22	173.37	754.70	212.66
2015-10-20	174.52	769.89	216.87
2015-10-19	175.68	774.44	217.20
2015-10-16	175.68	768.37	214.99
2015-10-15	173.94	762.29	214.77
2015-10-14	168.16	775.96	226.65
2015-10-13	170.48	771.40	222.17
2015-10-12	172.21	760.78	216.22
2015-10-09	168.16	724.34	207.40
2015-10-08	167.59	707.64	201.82
2015-10-07	169.32	706.12	199.32
2015-10-06	161.23	674.24	196.38
2015-10-05	161.81	668.17	193.41
2015-10-02	157.76	651.47	191.54
2015-09-30	149.67	622.63	189.43
2015-09-29	146.20	619.59	192.28
2015-09-25	154.29	654.51	196.71
2015-09-24	153.14	666.65	202.86
2015-09-23	155.45	662.10	198.34
2015-09-22	160.07	690.94	204.12
2015-09-21	160.07	681.83	200.62
2015-09-18	162.96	680.32	196.74
2015-09-17	160.65	672.73	196.46
2015-09-16	162.39	672.73	194.50
2015-09-15	156.03	665.13	198.85
2015-09-14	158.34	689.42	205.58
2015-09-11	157.18	697.02	209.90
2015-09-10	157.76	706.12	212.74
2015-09-09	164.12	704.61	204.64
2015-09-08	154.29	683.35	208.05
2015-09-07	146.20	660.58	208.92
2015-09-04	148.51	656.03	204.22
2015-09-02	149.67	628.70	191.86
2015-09-01	151.98	633.25	190.99
2015-08-31	158.34	648.44	189.71
2015-08-28	158.92	668.17	196.69
2015-08-27	160.65	690.94	203.45
2015-08-26	150.83	665.13	205.05
2015-08-25	155.45	660.58	197.74
2015-08-24	153.14	668.17	203.46
2015-08-21	167.01	713.71	204.75
2015-08-20	171.05	733.45	207.48
2015-08-19	175.10	791.14	223.93
2015-08-18	178.57	827.57	232.98
2015-08-17	183.19	836.68	230.76
2015-08-14	184.93	862.49	237.81
2015-08-13	184.93	880.71	244.20
2015-08-12	183.19	888.30	248.99
2015-08-11	190.13	941.43	258.96
2015-08-10	189.55	941.43	259.68
2015-08-07	190.13	941.43	258.96
2015-08-06	188.97	964.21	268.27
2015-08-05	190.13	947.51	261.05
2015-08-04	188.97	956.61	265.65
2015-08-03	188.97	962.69	267.75
2015-07-31	191.28	974.83	269.00
2015-07-30	190.13	936.88	257.39
2015-07-29	191.86	920.18	249.54
2015-07-28	190.70	936.88	256.68
2015-07-27	188.39	939.92	260.59
2015-07-24	197.06	983.94	264.89
2015-07-23	200.53	979.39	259.16
2015-07-22	199.37	977.87	260.04
2015-07-21	202.26	982.42	258.11
2015-07-20	200.53	976.35	258.15
2015-07-17	201.11	968.76	254.94
2015-07-16	197.64	935.36	247.86
2015-07-15	196.48	924.73	245.63
2015-07-14	197.06	936.88	249.04
2015-07-13	198.80	924.73	242.95
2015-07-10	194.75	917.14	245.09
2015-07-09	188.97	891.34	243.06
2015-07-08	178.57	838.20	236.79
2015-07-07	195.33	880.71	232.07
2015-07-06	198.80	945.99	250.07
2015-07-03	208.04	977.87	249.91
2015-07-02	210.93	999.12	253.49
2015-06-30	210.35	976.35	246.81
2015-06-29	207.46	980.90	251.55
2015-06-26	214.98	1,000.64	249.43
2015-06-25	220.76	1,024.93	250.71
2015-06-24	222.49	1,023.41	248.35
2015-06-23	221.34	1,065.92	262.84
2015-06-22	218.45	1,050.74	261.36
2015-06-19	214.40	1,017.34	255.39
2015-06-18	213.24	1,029.48	260.58
2015-06-17	213.24	1,024.93	259.12
2015-06-16	211.51	1,018.86	259.17
2015-06-15	214.40	1,043.15	263.60
2015-06-12	220.18	1,056.81	261.30
2015-06-11	216.13	1,049.22	263.52
2015-06-10	212.67	1,046.18	266.58
2015-06-09	216.71	1,043.15	260.94
2015-06-08	220.18	1,062.88	263.20
2015-06-05	219.02	1,078.06	269.27
2015-06-04	223.07	1,070.47	262.30
2015-06-03	223.65	1,097.80	270.09
2015-06-02	221.91	1,112.98	276.80
2015-06-01	223.65	1,111.46	274.32
2015-05-29	221.34	1,112.96	277.48
2015-05-28	229.43	1,096.47	263.20
2015-05-27	228.27	1,129.46	274.53
2015-05-26	231.16	1,135.45	273.07
2015-05-22	227.11	1,129.46	275.85
2015-05-21	221.91	1,141.45	285.65
2015-05-20	221.91	1,174.44	295.89
2015-05-19	223.07	1,192.43	300.05
2015-05-18	221.34	1,189.43	301.27
2015-05-15	224.22	1,192.43	298.62
2015-05-14	218.45	1,190.93	305.38
2015-05-13	217.87	1,180.43	302.82
2015-05-12	219.60	1,178.93	300.17
2015-05-11	223.07	1,165.44	291.69
2015-05-08	221.34	1,157.94	291.47
2015-05-07	217.87	1,124.96	285.37
2015-05-06	222.49	1,151.95	288.21
2015-05-05	223.65	1,129.46	279.88
2015-05-04	228.27	1,150.45	280.92
2015-04-30	227.69	1,148.95	281.13
2015-04-29	231.16	1,190.93	289.82
2015-04-28	231.97	1,184.93	287.06
2015-04-27	231.97	1,208.92	294.29
2015-04-24	226.80	1,180.43	291.81
2015-04-23	223.93	1,172.94	292.97
2015-04-22	225.65	1,159.44	286.75
2015-04-21	225.08	1,121.96	275.90
2015-04-20	215.89	1,126.46	288.26
2015-04-17	222.78	1,124.96	279.50
2015-04-16	223.35	1,159.44	289.49
2015-04-15	222.21	1,087.47	268.55
2015-04-14	221.63	1,081.48	267.34
2015-04-13	226.23	1,084.48	263.08
2015-04-10	217.61	1,051.49	262.55
2015-04-09	213.59	1,081.48	276.76
2015-04-08	205.55	1,084.48	287.65
2015-04-02	194.64	1,040.99	287.25
2015-04-01	192.34	969.03	265.68
2015-03-31	190.62	963.03	265.78
2015-03-30	190.04	948.04	261.34
2015-03-27	185.45	937.54	263.48
2015-03-26	186.02	943.54	264.85
2015-03-25	186.60	948.04	265.68
2015-03-24	184.30	931.54	262.84
2015-03-23	185.45	943.54	265.58
2015-03-20	184.30	949.54	269.17
2015-03-19	184.87	943.54	266.32
2015-03-18	181.43	975.02	281.99
2015-03-17	179.13	981.02	287.28
2015-03-16	179.13	985.52	288.89
2015-03-13	177.41	985.52	291.31
2015-03-12	177.41	964.53	283.74
2015-03-11	176.26	999.01	297.82
2015-03-10	178.56	1,011.01	298.85
2015-03-09	180.85	1,040.99	306.26
2015-03-06	181.43	1,038.00	304.37
2015-03-05	180.85	1,005.01	293.45
2015-03-04	183.15	1,020.00	295.55
2015-03-03	186.60	1,055.99	303.35
2015-03-02	188.32	1,054.49	300.42
2015-02-27	188.32	958.53	267.14
2015-02-26	189.47	952.53	263.61
2015-02-25	187.17	942.04	262.86
2015-02-24	187.17	942.04	262.86
2015-02-23	188.32	943.54	261.94
2015-02-18	187.75	945.04	263.18
2015-02-17	188.32	940.54	260.90
2015-02-16	187.17	957.03	268.08
2015-02-13	186.60	948.04	265.68
2015-02-12	183.72	936.04	265.16
2015-02-11	182.00	945.04	270.58
2015-02-10	184.87	961.53	272.63
2015-02-09	184.30	973.52	277.60
2015-02-06	186.60	960.03	269.87
2015-02-05	187.75	918.05	253.80
2015-02-04	186.02	915.05	254.89
2015-02-03	184.30	921.05	259.15
2015-02-02	183.72	913.55	257.23
2015-01-30	184.30	916.55	257.56
2015-01-29	185.45	915.05	255.60
2015-01-28	188.32	921.05	254.14
2015-01-27	187.75	913.55	252.24
2015-01-26	188.89	937.54	259.14
2015-01-23	187.75	945.04	263.18
2015-01-22	184.87	927.05	260.53
2015-01-21	182.58	927.05	263.46
2015-01-20	177.98	949.54	277.56
2015-01-19	175.11	942.04	278.77
2015-01-16	179.70	963.03	280.05
2015-01-15	182.58	951.03	271.95
2015-01-14	179.70	945.04	273.62
2015-01-13	181.43	967.53	279.33
2015-01-12	179.13	1,015.51	299.64
2015-01-09	177.98	1,049.99	313.69
2015-01-08	176.83	1,055.99	317.58
2015-01-07	174.54	1,048.49	318.34
2015-01-06	171.66	1,049.99	323.31
2015-01-05	175.11	1,070.98	325.64
2015-01-02	176.26	1,060.49	320.07
2014-12-31	174.54	1,078.48	329.26
2014-12-30	171.66	1,084.48	336.01
2014-12-29	175.68	1,084.48	329.65
2014-12-24	171.66	1,082.98	335.46
2014-12-23	171.09	1,070.98	331.95
2014-12-22	172.24	1,088.97	336.74
2014-12-19	168.79	1,099.47	346.24
2014-12-18	164.77	1,090.47	349.62
2014-12-17	162.47	1,075.48	347.85
2014-12-16	163.05	1,112.96	361.12
2014-12-15	167.64	1,115.96	354.32
2014-12-12	169.94	1,117.46	351.01
2014-12-11	171.09	1,120.46	350.21
2014-12-10	172.81	1,150.45	358.35
2014-12-09	172.24	1,120.46	348.31
2014-12-08	178.56	1,114.46	335.99
2014-12-05	177.98	1,154.94	351.45
2014-12-04	176.83	1,157.94	354.41
2014-12-03	171.66	1,162.44	364.71
2014-12-02	173.96	1,154.94	358.07
2014-12-01	170.51	1,088.97	339.52
2014-11-28	177.98	1,078.48	323.94
2014-11-27	178.56	1,093.47	328.45
2014-11-26	180.28	1,127.96	338.12
2014-11-25	176.83	1,171.44	359.28
2014-11-24	177.41	1,150.45	350.76
2014-11-21	172.24	1,129.46	351.61
2014-11-20	169.94	1,117.46	351.01
2014-11-19	171.09	1,090.47	339.14
2014-11-18	172.81	1,108.47	342.97
2014-11-17	175.68	1,147.45	352.49
2014-11-14	179.13	1,151.95	348.52
2014-11-13	178.56	1,094.97	328.99
2014-11-12	177.41	1,091.97	329.68
2014-11-11	175.68	1,067.98	323.67
2014-11-10	175.68	1,078.48	327.47
2014-11-07	172.81	1,105.47	341.87
2014-11-06	174.54	1,109.96	340.73
2014-11-05	175.11	1,111.46	340.36
2014-11-04	176.83	1,106.97	335.99
2014-11-03	176.83	1,115.96	339.24
2014-10-31	177.98	1,120.46	339.04
2014-10-30	174.54	1,082.98	330.90
2014-10-29	176.37	1,090.47	330.75
2014-10-28	173.02	1,102.47	340.43
2014-10-27	168.56	1,096.47	345.52
2014-10-24	170.23	1,114.46	349.42
2014-10-23	170.79	1,112.96	347.94
2014-10-22	171.35	1,117.46	348.67
2014-10-21	168.00	1,117.46	354.28
2014-10-20	167.44	1,115.96	354.67
2014-10-17	167.44	1,114.46	354.11
2014-10-16	165.21	1,112.96	357.37
2014-10-15	168.56	1,138.45	361.15
2014-10-14	167.44	1,136.95	362.52
2014-10-13	168.56	1,142.95	362.83
2014-10-10	167.44	1,124.96	358.03
2014-10-09	172.46	1,139.95	355.09
2014-10-08	169.67	1,145.95	362.02
2014-10-07	171.35	1,154.94	362.48
2014-10-06	170.23	1,136.95	357.74
2014-10-03	167.44	1,136.95	362.52
2014-09-30	165.76	1,147.45	369.38
2014-09-29	169.11	1,159.44	367.99
2014-09-26	174.14	1,156.44	358.32
2014-09-25	175.26	1,163.94	359.19
2014-09-24	176.93	1,163.94	356.41
2014-09-23	176.37	1,171.44	360.04
2014-09-22	176.93	1,177.43	361.28
2014-09-19	181.40	1,195.43	360.35
2014-09-18	179.72	1,183.43	358.82
2014-09-17	182.51	1,187.93	355.88
2014-09-16	179.72	1,175.94	356.14
2014-09-15	181.96	1,204.42	362.63
2014-09-12	184.19	1,205.92	359.52
2014-09-11	185.31	1,199.92	355.62
2014-09-10	185.31	1,193.93	353.52
2014-09-08	190.33	1,208.92	350.84
2014-09-05	190.89	1,214.92	352.03
2014-09-04	191.45	1,222.41	353.74
2014-09-03	192.01	1,216.42	350.82
2014-09-02	185.31	1,184.93	350.37
2014-09-01	184.75	1,150.45	339.14
2014-08-29	185.31	1,138.45	334.08
2014-08-28	185.31	1,147.45	337.23
2014-08-27	186.98	1,136.95	331.02
2014-08-26	189.21	1,124.96	323.55
2014-08-25	189.77	1,156.44	333.60
2014-08-22	188.66	1,213.42	355.01
2014-08-21	188.10	1,208.92	354.33
2014-08-20	189.21	1,204.42	351.02
2014-08-19	188.66	1,198.43	349.82
2014-08-18	186.98	1,202.92	354.01
2014-08-15	186.98	1,198.43	352.44
2014-08-14	185.31	1,198.43	355.10
2014-08-13	186.42	1,213.42	358.56
2014-08-12	183.63	1,238.91	372.06
2014-08-11	183.63	1,267.39	382.10
2014-08-08	179.72	1,268.89	389.37
2014-08-07	180.84	1,273.39	389.03
2014-08-06	182.51	1,256.90	380.29
2014-08-05	182.51	1,240.41	374.46
2014-08-04	183.07	1,243.41	374.58
2014-08-01	181.96	1,255.40	380.71
2014-07-31	185.31	1,241.91	370.34
2014-07-30	184.75	1,249.40	373.89
2014-07-29	183.07	1,247.90	376.17
2014-07-28	180.28	1,247.90	380.91
2014-07-25	178.61	1,250.90	384.88
2014-07-24	176.93	1,264.40	392.68
2014-07-23	175.81	1,250.90	389.79
2014-07-22	174.14	1,244.90	390.59
2014-07-21	168.56	1,247.90	401.91
2014-07-18	169.67	1,243.41	398.16
2014-07-17	170.79	1,244.90	396.66
2014-07-16	170.79	1,246.40	397.21
2014-07-15	169.67	1,250.90	400.94
2014-07-14	169.11	1,249.40	401.42
2014-07-11	167.44	1,262.90	409.61
2014-07-10	166.88	1,265.90	411.80
2014-07-09	166.32	1,267.39	413.43
2014-07-08	170.23	1,274.89	408.78
2014-07-07	170.79	1,270.39	406.07
2014-07-04	170.79	1,268.89	405.52
2014-07-03	170.23	1,276.39	409.34
2014-07-02	170.79	1,303.38	418.25
2014-06-30	165.21	1,268.89	416.16
2014-06-27	165.21	1,262.90	413.90
2014-06-26	165.76	1,250.90	408.31
2014-06-25	161.86	1,231.41	408.45
2014-06-24	161.86	1,229.91	407.88
2014-06-23	160.74	1,232.91	411.20
2014-06-20	165.76	1,265.90	413.95
2014-06-19	165.21	1,258.40	412.20
2014-06-18	165.21	1,261.40	413.33
2014-06-17	165.21	1,265.90	415.03
2014-06-16	166.32	1,268.89	414.00
2014-06-13	166.32	1,265.90	412.87
2014-06-12	164.65	1,277.89	420.65
2014-06-11	164.65	1,279.39	421.22
2014-06-10	164.65	1,300.38	429.15
2014-06-09	162.41	1,303.38	434.79
2014-06-06	161.30	1,288.39	431.34
2014-06-05	162.97	1,265.90	419.40
2014-06-04	162.97	1,268.89	420.54
2014-06-03	164.09	1,283.89	424.02
2014-05-30	162.41	1,237.41	409.65
2014-05-29	161.30	1,261.40	421.01
2014-05-28	162.41	1,268.89	421.65
2014-05-27	160.18	1,250.90	419.22
2014-05-26	160.18	1,246.44	417.50
2014-05-23	160.18	1,241.99	415.79
2014-05-22	159.62	1,256.85	422.62
2014-05-21	158.51	1,225.64	412.81
2014-05-20	157.39	1,230.10	416.76
2014-05-19	155.71	1,206.32	410.85
2014-05-16	155.71	1,187.00	403.29
2014-05-15	156.27	1,189.97	403.36
2014-05-14	155.16	1,212.26	414.30
2014-05-13	152.36	1,203.35	416.45
2014-05-12	151.81	1,176.59	406.97
2014-05-09	146.78	1,145.39	404.65
2014-05-08	146.22	1,112.69	392.52
2014-05-07	145.11	1,185.51	424.47
2014-05-05	147.34	1,209.29	429.35
2014-05-02	150.69	1,216.72	425.24
2014-04-30	148.46	1,213.75	428.76
2014-04-29	152.92	1,215.23	420.01
2014-04-28	149.02	1,243.47	439.51
2014-04-25	149.02	1,250.90	442.50
2014-04-24	153.45	1,267.25	439.45
2014-04-23	152.90	1,277.65	444.75
2014-04-22	155.67	1,274.68	437.68
2014-04-17	155.67	1,246.44	426.63
2014-04-16	155.12	1,243.47	426.61
2014-04-15	154.01	1,240.50	427.74
2014-04-14	158.44	1,268.74	429.61
2014-04-11	157.89	1,228.61	415.19
2014-04-10	160.66	1,234.55	411.99
2014-04-09	156.78	1,225.64	416.26
2014-04-08	154.01	1,271.71	440.03
2014-04-07	150.68	1,337.10	473.28
2014-04-04	152.34	1,350.47	474.80
2014-04-03	152.90	1,334.13	467.08
2014-04-02	152.34	1,356.42	477.16
2014-04-01	152.34	1,368.31	481.87
2014-03-31	148.46	1,308.86	467.04
2014-03-28	147.91	1,329.67	476.70
2014-03-27	145.13	1,314.81	477.16
2014-03-26	146.24	1,285.08	462.49
2014-03-25	144.58	1,304.40	474.21
2014-03-24	145.69	1,299.94	469.81
2014-03-21	141.25	1,276.17	470.43
2014-03-20	137.92	1,304.40	490.28
2014-03-19	142.36	1,344.53	496.03
2014-03-18	142.36	1,372.77	507.68
2014-03-17	141.25	1,328.18	491.99
2014-03-14	142.36	1,328.18	489.28
2014-03-13	144.58	1,381.68	505.81
2014-03-12	146.24	1,363.85	494.48
2014-03-11	149.02	1,395.06	500.39
2014-03-10	149.02	1,403.97	503.97
2014-03-07	154.01	1,353.45	472.21
2014-03-06	154.01	1,356.42	473.38
2014-03-05	152.90	1,340.07	469.43
2014-03-04	153.45	1,348.99	471.70
2014-03-03	151.79	1,359.39	479.61
2014-02-28	155.12	1,378.71	479.62
2014-02-27	155.67	1,368.31	474.30
2014-02-26	151.23	1,325.21	467.28
2014-02-25	150.12	1,322.24	468.61
2014-02-24	150.12	1,320.75	468.02
2014-02-21	152.34	1,302.92	455.96
2014-02-20	150.68	1,282.11	451.35
2014-02-19	152.90	1,286.57	448.27
2014-02-18	152.34	1,296.97	453.60
2014-02-17	151.23	1,320.75	465.51
2014-02-14	150.12	1,289.54	455.54
2014-02-13	147.91	1,295.49	462.91
2014-02-12	149.57	1,276.17	451.42
2014-02-11	145.69	1,204.83	431.09
2014-02-10	141.25	1,212.26	443.94
2014-02-07	141.81	1,243.47	455.60
2014-02-06	139.59	1,243.47	460.75
2014-02-05	137.92	1,237.53	462.17
2014-02-04	139.59	1,282.11	476.87
2014-01-30	146.24	1,247.93	447.40
2014-01-29	147.35	1,279.14	457.56
2014-01-28	145.69	1,258.33	452.87
2014-01-27	145.69	1,265.76	455.89
2014-01-24	150.68	1,262.79	443.64
2014-01-23	154.56	1,268.74	437.68
2014-01-22	157.89	1,277.65	434.20
2014-01-21	157.33	1,276.17	434.78
2014-01-20	156.22	1,304.40	448.11
2014-01-17	159.00	1,316.29	446.84
2014-01-16	157.33	1,328.18	454.99
2014-01-15	156.22	1,326.70	456.81
2014-01-14	155.12	1,317.78	455.74
2014-01-13	156.22	1,369.79	473.63
2014-01-10	155.67	1,372.77	476.04
2014-01-09	154.56	1,371.28	477.97
2014-01-08	157.33	1,350.47	463.65
2014-01-07	154.01	1,282.11	444.12
2014-01-06	153.45	1,304.40	454.11
2014-01-03	155.12	1,289.54	444.67
2014-01-02	160.66	1,225.64	408.57
2013-12-31	160.11	1,236.04	413.65
2013-12-30	160.11	1,243.47	416.51
2013-12-27	160.11	1,244.96	417.08
2013-12-24	159.55	1,219.69	408.45
2013-12-23	156.78	1,216.72	412.78
2013-12-20	155.12	1,230.10	421.37
2013-12-19	155.67	1,233.07	421.40
2013-12-18	159.00	1,262.79	426.18
2013-12-17	157.89	1,207.80	407.12
2013-12-16	158.44	1,195.91	401.43
2013-12-13	160.11	1,189.97	395.94
2013-12-12	160.11	1,182.54	393.08
2013-12-11	160.66	1,198.89	398.30
2013-12-10	165.65	1,192.94	386.70
2013-12-09	166.21	1,169.16	376.76
2013-12-06	166.21	1,182.54	381.78
2013-12-05	165.10	1,179.57	382.68
2013-12-04	165.65	1,189.97	385.58
2013-12-03	167.32	1,185.51	380.89
2013-12-02	168.43	1,187.00	379.46
2013-11-29	167.32	1,182.54	379.78
2013-11-28	166.21	1,170.65	377.32
2013-11-27	166.21	1,164.71	375.08
2013-11-26	165.65	1,112.69	356.49
2013-11-25	165.65	1,102.29	352.58
2013-11-22	164.54	1,077.02	344.93
2013-11-21	163.43	1,093.37	353.00
2013-11-20	165.10	1,074.05	342.87
2013-11-19	164.54	1,074.05	343.80
2013-11-18	164.54	1,057.70	337.62
2013-11-15	157.33	1,033.93	340.64
2013-11-14	152.90	1,025.01	344.85
2013-11-13	151.23	1,011.63	342.47
2013-11-12	156.22	1,010.15	333.27
2013-11-11	157.89	1,005.69	328.75
2013-11-08	154.01	999.74	332.96
2013-11-07	155.12	1,010.15	335.15
2013-11-06	156.78	1,026.49	338.70
2013-11-05	157.33	1,023.52	336.60
2013-11-04	159.00	1,033.93	337.81
2013-11-01	159.55	1,027.98	334.59
2013-10-31	159.00	1,035.41	338.39
2013-10-30	160.88	1,030.95	333.51
2013-10-29	156.01	1,022.04	338.27
2013-10-28	155.47	1,039.87	346.18
2013-10-25	153.85	1,039.87	349.04
2013-10-24	155.47	1,017.58	337.46
2013-10-23	157.09	1,042.84	344.52
2013-10-22	160.34	1,051.76	342.40
2013-10-21	161.42	1,057.70	342.84
2013-10-18	160.34	1,059.19	345.26
2013-10-17	157.09	1,041.36	343.94
2013-10-16	158.72	1,048.79	344.03
2013-10-15	160.88	1,051.76	341.48
2013-10-11	159.80	1,042.84	339.89
2013-10-10	156.55	1,065.13	354.15
2013-10-09	157.64	1,029.47	338.40
2013-10-08	159.26	1,033.93	337.37
2013-10-07	156.55	996.77	327.50
2013-10-04	158.18	974.48	316.18
2013-10-03	159.26	978.94	316.16
2013-10-02	156.55	977.45	319.97
2013-09-30	155.47	949.22	310.70
2013-09-27	158.72	958.13	308.99
2013-09-26	158.18	965.56	312.73
2013-09-25	158.72	964.08	311.29
2013-09-24	158.72	961.10	310.14
2013-09-23	160.88	958.13	305.60
2013-09-19	161.97	964.08	306.19
2013-09-18	157.64	962.59	312.44
2013-09-17	158.18	952.19	307.54
2013-09-16	159.80	947.73	303.28
2013-09-13	155.47	940.30	307.21
2013-09-12	156.01	947.73	309.25
2013-09-11	155.47	961.10	315.35
2013-09-10	155.47	940.30	307.21
2013-09-09	153.31	955.16	316.56
2013-09-06	152.22	977.45	327.18
2013-09-05	151.68	984.88	331.05
2013-09-04	148.43	986.37	337.29
2013-09-03	148.98	989.34	337.53
2013-09-02	147.35	984.88	338.60
2013-08-30	141.40	984.88	349.42
2013-08-29	141.40	980.42	347.57
2013-08-28	139.77	950.70	338.20
2013-08-27	143.56	971.51	339.93
2013-08-26	145.19	999.74	348.53
2013-08-23	143.02	986.37	347.02
2013-08-22	143.56	977.45	342.37
2013-08-21	142.48	971.51	341.89
2013-08-20	143.02	944.76	329.90
2013-08-19	148.98	952.19	322.61
2013-08-16	150.06	959.62	323.75
2013-08-15	150.06	953.67	321.37
2013-08-13	150.60	940.30	315.12
2013-08-12	146.81	918.01	312.46
2013-08-09	141.40	931.38	327.25
2013-08-08	140.86	913.55	320.81
2013-08-07	139.23	907.60	321.18
2013-08-06	143.02	938.81	327.46
2013-08-05	146.81	970.02	333.54
2013-08-02	145.73	995.29	345.73
2013-08-01	145.19	1,017.58	355.81
2013-07-31	142.48	1,019.06	361.51
2013-07-30	143.56	1,017.58	358.84
2013-07-29	143.02	1,014.61	358.64
2013-07-26	144.10	1,032.44	363.92
2013-07-25	143.02	1,078.51	384.94
2013-07-24	144.10	1,059.19	374.87
2013-07-23	143.02	1,056.22	375.77
2013-07-22	137.07	1,042.84	382.07
2013-07-19	137.61	1,027.98	374.72
2013-07-18	137.07	1,044.33	382.70
2013-07-17	137.61	1,050.27	384.10
2013-07-16	136.53	1,054.73	388.20
2013-07-15	135.99	1,063.65	393.10
2013-07-12	135.44	1,060.68	392.97
2013-07-11	138.69	1,041.36	378.17
2013-07-10	132.20	1,011.63	378.75
2013-07-09	130.03	996.77	376.79
2013-07-08	128.95	1,001.23	380.99
2013-07-05	132.20	1,011.63	378.75
2013-07-04	127.87	974.48	371.54
2013-07-03	124.08	1,005.69	393.44
2013-07-02	129.49	1,007.17	382.45
2013-06-28	131.11	1,047.30	396.42
2013-06-27	127.33	1,022.04	393.58
2013-06-26	126.24	1,008.66	390.03
2013-06-25	120.83	978.94	388.58
2013-06-24	120.29	967.05	384.38
2013-06-21	125.16	1,013.12	394.37
2013-06-20	126.24	1,033.93	401.20
2013-06-19	133.28	1,054.73	395.00
2013-06-18	135.44	1,066.62	395.50
2013-06-17	135.44	1,059.19	392.34
2013-06-14	132.20	1,044.33	392.83
2013-06-13	131.66	1,036.90	390.77
2013-06-11	135.44	1,035.41	382.24
2013-06-10	138.15	1,072.57	392.36
2013-06-07	137.61	1,088.91	400.36
2013-06-06	139.77	1,081.48	392.75
2013-06-05	142.48	1,088.91	390.31
2013-06-04	144.65	1,078.51	381.72
2013-06-03	144.65	1,109.48	394.38
2013-05-31	145.73	1,077.03	379.00
2013-05-30	146.81	1,062.28	370.92
2013-05-29	146.81	1,078.51	377.50
2013-05-28	151.14	1,079.98	369.85
2013-05-27	148.43	1,087.36	377.94
2013-05-24	147.89	1,066.71	370.65
2013-05-23	147.35	1,028.36	356.18
2013-05-22	154.39	1,053.43	353.41
2013-05-21	155.47	1,078.51	361.31
2013-05-20	156.55	1,088.83	363.39
2013-05-16	151.68	1,085.88	371.18
2013-05-15	151.68	1,105.06	378.80
2013-05-14	150.60	1,085.88	373.22
2013-05-13	150.06	1,102.11	380.73
2013-05-10	154.39	1,069.66	359.79
2013-05-09	153.31	1,056.38	356.52
2013-05-08	152.22	1,057.86	359.06
2013-05-07	150.60	1,050.48	359.09
2013-05-06	149.52	1,046.06	359.31
2013-05-03	147.35	1,018.04	352.00
2013-05-02	147.35	1,028.36	356.18
2013-04-30	147.35	1,000.34	344.85
2013-04-29	145.73	1,006.24	350.19
2013-04-26	146.27	997.39	345.60
2013-04-25	144.12	995.91	348.93
2013-04-24	141.97	1,000.34	354.74
2013-04-23	137.13	975.26	353.45
2013-04-22	139.82	970.84	346.52
2013-04-19	140.35	972.31	346.14
2013-04-18	134.44	984.11	362.43
2013-04-17	134.98	982.64	360.74
2013-04-16	136.05	992.96	363.01
2013-04-15	136.59	1,003.29	366.33
2013-04-12	140.89	992.96	353.71
2013-04-11	139.82	1,000.34	358.82
2013-04-10	139.82	991.49	355.13
2013-04-09	138.20	954.61	342.73
2013-04-08	136.59	961.99	348.87
2013-04-05	136.59	938.39	338.90
2013-04-03	143.04	947.24	330.88
2013-04-02	144.12	961.99	335.03
2013-03-28	143.04	957.56	335.13
2013-03-27	144.12	967.89	337.45
2013-03-26	143.04	981.16	344.84
2013-03-25	142.51	1,013.61	359.21
2013-03-22	140.89	1,010.66	361.06
2013-03-21	141.97	1,003.29	355.96
2013-03-20	142.51	1,006.24	356.17
2013-03-19	138.74	1,019.51	368.92
2013-03-18	139.82	984.11	352.06
2013-03-15	144.66	1,004.76	351.56
2013-03-14	145.73	992.96	344.78
2013-03-13	145.19	960.51	332.52
2013-03-12	148.96	964.94	327.76
2013-03-11	151.11	970.84	326.44
2013-03-08	151.11	957.56	321.16
2013-03-07	147.35	947.24	323.39
2013-03-06	146.81	950.19	325.51
2013-03-05	144.66	951.66	329.85
2013-03-04	144.66	922.16	317.79
2013-03-01	148.42	916.26	309.09
2013-02-28	149.50	904.46	302.60
2013-02-27	145.19	902.99	309.06
2013-02-26	144.12	891.19	306.03
2013-02-25	147.88	892.66	300.46
2013-02-22	147.35	901.51	304.90
2013-02-21	148.42	910.36	306.71
2013-02-20	152.72	928.06	306.80
2013-02-19	151.11	877.91	289.44
2013-02-18	153.80	877.91	285.31
2013-02-15	154.34	876.44	283.92
2013-02-14	154.34	864.64	279.28
2013-02-08	152.72	851.36	276.45
2013-02-07	151.65	845.46	275.71
2013-02-06	152.18	848.41	276.08
2013-02-05	151.11	854.31	280.04
2013-02-04	157.02	858.74	273.02
2013-02-01	157.02	843.99	267.28
2013-01-31	157.56	843.99	266.51
2013-01-30	158.10	845.46	266.32
2013-01-29	157.02	848.41	269.00
2013-01-28	157.02	842.51	266.70
2013-01-25	155.95	842.51	268.24
2013-01-24	155.95	851.36	271.70
2013-01-23	156.49	841.04	266.90
2013-01-22	155.95	858.74	274.58
2013-01-21	155.95	857.26	274.01
2013-01-18	155.95	858.74	274.58
2013-01-17	153.26	854.31	276.81
2013-01-16	153.26	839.56	270.99
2013-01-15	153.80	849.89	274.27
2013-01-14	153.80	863.16	279.50
2013-01-11	152.72	869.06	283.45
2013-01-10	153.80	861.69	278.92
2013-01-09	152.18	900.04	296.55
2013-01-08	150.03	870.54	288.16
2013-01-07	152.72	854.31	277.61
2013-01-04	152.72	860.21	279.95
2013-01-03	153.26	846.94	273.90
2013-01-02	152.72	854.31	277.61
2012-12-31	145.73	839.56	282.35
2012-12-28	146.27	858.74	289.30
2012-12-27	145.73	855.79	288.96
2012-12-24	144.12	841.04	285.48
2012-12-21	144.12	848.41	288.50
2012-12-20	145.19	849.89	287.40
2012-12-19	145.73	860.21	290.76
2012-12-18	144.12	846.94	287.90
2012-12-17	144.12	848.41	288.50
2012-12-14	145.73	863.16	291.96
2012-12-13	143.58	855.79	292.39
2012-12-12	144.12	876.44	299.98
2012-12-11	141.97	839.56	288.30
2012-12-10	141.43	845.46	291.61
2012-12-07	140.89	842.51	291.26
2012-12-06	141.43	849.89	293.44
2012-12-05	141.97	855.79	295.01
2012-12-04	136.59	857.26	304.61
2012-12-03	136.05	854.31	304.28
2012-11-30	139.28	855.79	299.44
2012-11-29	138.20	872.01	308.06
2012-11-28	135.52	857.26	306.45
2012-11-27	137.13	880.86	313.64
2012-11-26	137.67	857.26	302.78
2012-11-23	138.20	826.29	288.86
2012-11-22	136.05	823.34	291.16
2012-11-21	133.90	827.76	296.65
2012-11-20	130.68	814.49	296.44
2012-11-19	131.21	814.49	295.52
2012-11-16	128.53	817.44	301.46
2012-11-15	129.06	817.44	300.52
2012-11-14	132.29	810.06	291.78
2012-11-13	129.60	811.54	297.01
2012-11-12	132.29	814.49	293.69
2012-11-09	131.75	805.64	290.78
2012-11-08	133.36	802.69	286.81
2012-11-07	139.82	830.71	288.09
2012-11-06	138.20	821.86	287.01
2012-11-05	138.74	814.49	283.04
2012-11-02	140.35	804.16	276.18
2012-11-01	136.59	807.11	283.41
2012-10-31	134.44	799.74	283.78
2012-10-30	132.07	804.16	289.60
2012-10-29	133.12	796.79	284.68
2012-10-26	133.65	795.31	283.19
2012-10-25	136.27	802.69	282.05
2012-10-24	135.75	813.01	287.28
2012-10-22	135.22	810.06	286.89
2012-10-19	133.12	801.21	286.58
2012-10-18	133.12	817.44	293.54
2012-10-17	132.07	818.91	295.96
2012-10-16	129.45	808.59	295.99
2012-10-15	129.45	792.36	288.92
2012-10-12	128.92	793.84	290.45
2012-10-11	127.35	792.36	292.51
2012-10-10	126.82	787.94	291.47
2012-10-09	126.82	787.94	291.47
2012-10-08	125.25	777.61	289.62
2012-10-05	127.35	790.89	291.86
2012-10-04	126.30	789.41	293.03
2012-10-03	125.77	768.76	284.79
2012-09-28	125.77	746.64	274.99
2012-09-27	125.77	736.31	270.42
2012-09-26	122.62	740.74	277.65
2012-09-25	124.72	754.01	280.03
2012-09-24	124.20	758.44	282.89
2012-09-21	124.72	746.64	276.75
2012-09-20	123.15	758.44	284.69
2012-09-19	126.30	758.44	279.34
2012-09-18	123.15	748.11	280.07
2012-09-17	123.67	779.09	293.02
2012-09-14	123.15	787.94	297.91
2012-09-13	117.37	784.99	307.13
2012-09-12	117.90	787.94	307.50
2012-09-11	115.27	784.99	311.10
2012-09-10	115.27	789.41	313.16
2012-09-07	115.27	784.99	311.10
2012-09-06	108.34	789.41	326.90
2012-09-05	106.87	784.99	327.80
2012-09-04	109.81	783.51	321.10
2012-09-03	111.60	787.94	319.64
2012-08-31	110.55	783.51	319.63
2012-08-30	111.07	737.79	296.92
2012-08-29	113.70	752.54	298.95
2012-08-28	114.22	754.01	298.66
2012-08-27	114.22	751.06	297.28
2012-08-24	114.75	752.54	297.00
2012-08-23	117.37	751.06	291.52
2012-08-22	114.75	721.56	282.57
2012-08-21	117.37	725.99	279.99
2012-08-20	116.85	728.94	282.27
2012-08-17	117.37	742.21	287.45
2012-08-16	115.27	742.21	291.23
2012-08-15	116.32	745.16	290.70
2012-08-14	118.95	743.69	285.34
2012-08-13	116.32	743.69	290.01
2012-08-10	116.85	746.64	290.43
2012-08-09	118.42	739.26	284.24
2012-08-08	115.80	725.99	282.76
2012-08-07	116.32	733.36	285.24
2012-08-06	115.27	721.56	281.64
2012-08-03	112.12	718.61	285.92
2012-08-02	112.65	730.41	290.51
2012-08-01	113.17	709.76	279.86
2012-07-31	113.17	700.91	275.71
2012-07-30	111.60	702.39	279.21
2012-07-27	107.92	692.06	280.94
2012-07-26	103.72	690.59	288.07
2012-07-25	103.51	696.49	291.37
2012-07-24	103.30	711.24	299.03
2012-07-23	105.19	720.09	299.67
2012-07-20	111.60	723.04	288.97
2012-07-19	111.07	727.46	292.03
2012-07-18	107.29	728.94	299.89
2012-07-17	109.60	755.49	308.15
2012-07-16	105.82	746.64	311.35
2012-07-13	105.61	745.16	311.05
2012-07-12	104.98	734.84	307.28
2012-07-11	109.39	743.69	302.92
2012-07-10	108.97	746.64	305.15
2012-07-09	109.39	734.84	298.70
2012-07-06	113.17	746.64	297.16
2012-07-05	113.70	746.64	296.19
2012-07-04	112.12	736.31	294.26
2012-07-03	112.65	751.06	300.22
2012-06-29	109.60	723.04	292.67
2012-06-28	104.98	720.09	300.08
2012-06-27	106.87	728.94	300.70
2012-06-26	104.77	717.14	299.05
2012-06-25	103.72	737.79	311.24
2012-06-22	104.77	730.41	305.53
2012-06-21	107.71	733.36	301.21
2012-06-20	110.02	755.49	307.33
2012-06-19	109.18	752.54	307.56
2012-06-18	109.39	736.31	299.40
2012-06-15	107.71	733.36	301.21
2012-06-14	102.88	728.94	308.58
2012-06-13	104.56	714.19	298.02
2012-06-12	102.88	723.04	305.68
2012-06-11	103.51	736.31	310.94
2012-06-08	98.47	718.61	312.46
2012-06-07	100.36	723.04	310.78
2012-06-06	99.31	699.44	301.10
2012-06-05	95.11	686.16	302.93
2012-06-04	94.27	655.48	288.88
2012-06-01	98.89	667.17	285.72
2012-05-31	99.31	684.70	293.71
2012-05-30	99.10	681.78	292.66
2012-05-29	102.67	667.17	278.53
2012-05-28	100.15	656.94	278.18
2012-05-25	99.10	651.09	277.24
2012-05-24	98.47	649.63	277.70
2012-05-23	99.31	668.63	285.64
2012-05-22	102.25	689.09	290.15
2012-05-21	101.20	658.40	276.94
2012-05-18	100.99	662.78	279.51
2012-05-17	103.72	674.47	280.16
2012-05-16	103.93	674.47	279.77
2012-05-15	110.55	702.24	281.03
2012-05-14	108.55	703.70	285.37
2012-05-11	111.07	724.16	290.46
2012-05-10	113.70	740.23	293.19
2012-05-09	114.75	727.08	285.14
2012-05-08	116.85	718.31	277.37
2012-05-07	116.85	711.01	274.00
2012-05-04	123.15	724.16	269.33
2012-05-03	124.72	727.08	268.04
2012-05-02	125.77	731.46	268.27
2012-04-30	123.15	703.70	260.16
2012-04-27	119.47	703.70	266.20
2012-04-26	120.10	703.70	265.15
2012-04-25	118.54	702.24	267.09
2012-04-24	118.54	709.55	270.44
2012-04-23	118.02	716.85	274.67
2012-04-20	121.67	730.00	274.44
2012-04-19	122.19	740.23	278.16
2012-04-18	120.10	740.23	281.74
2012-04-17	117.50	740.23	286.32
2012-04-16	118.02	735.85	283.39
2012-04-13	119.06	732.93	280.23
2012-04-12	114.89	722.70	282.85
2012-04-11	112.80	728.54	289.35
2012-04-10	114.89	724.16	283.53
2012-04-05	117.50	716.85	275.57
2012-04-03	119.58	730.00	277.99
2012-04-02	116.45	730.00	283.46
2012-03-30	116.97	722.70	279.17
2012-03-29	117.50	693.47	264.82
2012-03-28	120.62	687.63	257.00
2012-03-27	122.71	668.63	245.12
2012-03-26	118.54	678.86	256.39
2012-03-23	118.02	680.32	257.92
2012-03-22	120.62	694.93	260.31
2012-03-21	120.62	680.32	253.69
2012-03-20	120.62	675.94	251.70
2012-03-19	122.71	689.09	254.31
2012-03-16	125.32	643.79	230.10
2012-03-15	125.32	635.02	226.21
2012-03-14	124.80	632.10	225.67
2012-03-13	124.80	627.71	223.72
2012-03-12	122.71	610.18	218.88
2012-03-09	122.19	605.79	217.65
2012-03-08	120.10	601.41	218.67
2012-03-07	116.97	598.49	221.92
2012-03-06	119.06	601.41	220.19
2012-03-05	122.71	607.26	217.57
2012-03-02	127.40	585.34	201.37
2012-03-01	125.32	572.19	198.33
2012-02-29	127.93	572.19	194.91
2012-02-28	127.40	566.34	193.02
2012-02-27	123.23	561.96	196.53
2012-02-24	124.80	564.88	195.77
2012-02-23	125.32	554.65	190.54
2012-02-22	126.88	550.27	186.61
2012-02-21	125.84	547.34	186.64
2012-02-20	125.32	541.50	184.71
2012-02-17	125.84	547.34	186.64
2012-02-16	123.75	553.19	191.92
2012-02-15	125.32	553.19	189.90
2012-02-14	120.10	550.27	195.44
2012-02-13	120.10	541.50	191.45
2012-02-10	118.54	540.04	192.87
2012-02-09	121.15	545.88	192.06
2012-02-08	121.15	525.42	182.81
2012-02-07	117.50	529.81	189.57
2012-02-06	118.02	534.19	190.89
2012-02-03	118.02	550.27	198.26
2012-02-02	118.02	550.27	198.26
2012-02-01	114.37	550.27	203.34
2012-01-31	113.84	554.65	206.13
2012-01-30	112.28	548.81	205.64
2012-01-27	115.93	556.11	203.85
2012-01-26	114.89	544.42	199.89
2012-01-20	111.24	538.58	202.30
2012-01-19	110.19	542.96	205.89
2012-01-18	107.38	542.96	210.04
2012-01-17	106.75	550.27	214.52
2012-01-16	99.87	545.88	223.16
2012-01-13	102.16	542.96	218.04
2012-01-12	101.12	545.88	221.15
2012-01-11	101.74	545.88	220.15
2012-01-10	99.87	534.19	217.31
2012-01-09	99.03	534.19	218.64
2012-01-06	95.48	529.81	222.18
2012-01-05	98.20	529.81	217.77
2012-01-04	97.15	534.19	221.67
2012-01-03	98.41	521.04	213.02
2011-12-30	93.82	513.73	216.66
2011-12-29	93.19	513.73	217.68
2011-12-28	94.65	513.73	215.30
2011-12-23	95.90	513.73	213.29
2011-12-22	93.19	518.12	219.95
2011-12-21	93.40	512.27	216.59
2011-12-20	90.06	510.81	221.38
2011-12-19	90.06	510.81	221.38
2011-12-16	92.56	504.97	214.16
2011-12-15	89.64	500.58	216.69
2011-12-14	92.77	516.66	219.89
2011-12-13	94.02	516.66	217.82
2011-12-12	94.86	515.20	215.71
2011-12-09	95.07	515.20	215.38
2011-12-08	100.91	526.89	212.02
2011-12-07	102.16	544.42	218.77
2011-12-06	99.03	528.35	215.70
2011-12-05	101.74	542.96	218.70
2011-12-02	100.49	553.19	225.79
2011-12-01	99.87	545.88	223.16
2011-11-30	88.81	547.34	242.86
2011-11-29	91.73	548.81	238.40
2011-11-28	89.64	537.11	235.95
2011-11-25	85.89	535.65	241.96
2011-11-24	88.60	531.27	234.71
2011-11-23	87.56	534.19	238.13
2011-11-22	91.52	528.35	228.08
2011-11-21	91.31	525.42	226.91
2011-11-18	94.02	532.73	226.11
2011-11-17	97.15	531.27	220.19
2011-11-16	98.41	522.50	213.75
2011-11-15	102.58	528.35	210.18
2011-11-14	105.08	526.89	205.68
2011-11-11	100.70	518.12	207.98
2011-11-10	98.61	516.66	210.48
2011-11-09	109.67	531.27	201.08
2011-11-08	106.54	528.35	204.22
2011-11-07	106.12	531.27	206.26
2011-11-04	108.00	526.89	201.38
2011-11-03	101.33	513.73	204.85
2011-11-02	107.17	519.58	199.07
2011-11-01	102.79	515.20	203.37
2011-10-31	108.21	515.20	195.47
2011-10-28	110.19	528.35	198.94
2011-10-27	106.12	525.42	203.43
2011-10-26	100.12	516.66	208.15
2011-10-25	98.89	513.73	208.57
2011-10-24	97.27	545.88	227.42
2011-10-21	89.73	542.96	238.88
2011-10-20	89.12	547.34	242.29
2011-10-19	92.18	550.27	238.37
2011-10-18	89.53	525.42	229.99
2011-10-17	97.88	538.58	222.71
2011-10-14	94.01	531.27	225.38
2011-10-13	97.06	531.27	220.34
2011-10-12	92.58	504.97	214.13
2011-10-11	90.55	493.28	211.35
2011-10-10	86.27	483.05	213.01
2011-10-07	86.07	475.74	209.42
2011-10-06	80.78	461.13	210.40
2011-10-04	71.21	455.28	224.33
2011-10-03	76.91	455.28	213.88
2011-09-30	84.64	472.82	210.23
2011-09-28	89.12	491.82	212.93
2011-09-27	90.34	504.97	217.83
2011-09-26	83.02	477.20	215.38
2011-09-23	85.66	502.04	224.27
2011-09-22	88.31	526.89	232.90
2011-09-21	97.27	544.42	226.68
2011-09-20	99.71	529.81	215.36
2011-09-19	98.08	554.65	230.50
2011-09-16	104.09	563.42	225.07
2011-09-15	101.54	518.12	206.70
2011-09-14	100.12	512.27	205.96
2011-09-12	99.51	513.73	207.63
2011-09-09	107.65	522.50	199.79
2011-09-08	108.16	519.58	197.65
2011-09-07	109.18	518.12	195.50
2011-09-06	105.61	510.81	197.07
2011-09-05	105.10	502.04	193.53
2011-09-02	110.70	512.27	190.59
2011-09-01	114.26	515.20	187.12
2011-08-31	113.76	518.12	189.17
2011-08-30	110.70	516.66	192.67
2011-08-29	107.14	509.35	194.17
2011-08-26	103.58	513.73	201.48
2011-08-25	105.61	519.58	201.33
2011-08-24	102.97	506.43	198.78
2011-08-23	106.63	510.81	195.61
2011-08-22	102.97	494.74	193.02
2011-08-19	101.95	504.97	199.57
2011-08-18	107.65	515.20	196.27
2011-08-17	111.21	510.81	189.20
2011-08-16	110.19	503.51	187.12
2011-08-15	110.70	485.97	178.10
2011-08-12	104.09	472.82	180.68
2011-08-11	104.09	477.20	182.82
2011-08-10	105.61	491.82	187.83
2011-08-09	101.13	472.82	184.79
2011-08-08	113.25	491.82	177.53
2011-08-05	117.32	502.04	177.03
2011-08-04	126.99	519.58	172.96
2011-08-03	128.52	521.04	171.77
2011-08-02	132.59	525.42	168.90
2011-08-01	135.64	513.73	160.45
2011-07-29	132.59	509.35	161.99
2011-07-28	134.11	512.27	161.53
2011-07-27	134.11	513.73	162.15
2011-07-26	133.60	513.73	162.72
2011-07-25	131.57	513.73	165.03
2011-07-22	133.10	526.89	168.94
2011-07-21	128.01	515.20	169.82
2011-07-20	128.52	513.73	168.58
2011-07-19	127.50	507.89	167.21
2011-07-18	125.97	504.97	167.72
2011-07-15	126.99	507.89	167.81
2011-07-14	128.01	493.28	160.20
2011-07-13	127.50	499.12	163.35
2011-07-12	124.95	491.82	163.08
2011-07-11	132.08	510.81	163.19
2011-07-08	135.64	515.20	161.07
2011-07-07	133.60	510.81	161.47
2011-07-06	134.11	510.81	160.90
2011-07-05	136.66	507.89	156.86
2011-07-04	136.66	513.73	159.33
2011-06-30	132.59	506.43	160.73
2011-06-29	129.02	491.82	158.41
2011-06-28	129.53	494.74	159.11
2011-06-27	129.02	496.20	160.32
2011-06-24	130.04	487.43	155.36
2011-06-23	125.97	484.51	158.67
2011-06-22	126.99	496.20	162.66
2011-06-21	126.99	490.35	160.08
2011-06-20	124.44	480.13	158.47
2011-06-17	125.46	496.20	164.44
2011-06-16	128.01	506.43	165.97
2011-06-15	131.57	512.27	164.40
2011-06-14	133.10	513.73	163.30
2011-06-13	133.10	509.35	161.42
2011-06-10	132.08	513.73	164.45
2011-06-09	134.11	510.81	160.90
2011-06-08	134.62	516.66	162.83
2011-06-07	136.66	516.66	160.57
2011-06-03	137.68	513.73	158.22
2011-06-02	140.22	510.81	154.27
2011-06-01	143.78	522.50	155.35
2011-05-31	144.80	516.66	151.90
2011-05-30	139.20	509.35	154.74
2011-05-27	138.69	506.43	154.06
2011-05-26	135.64	509.35	158.59
2011-05-25	134.62	510.81	160.34
2011-05-24	134.62	509.35	159.72
2011-05-23	134.11	509.35	160.28
2011-05-20	139.20	512.27	155.96
2011-05-19	138.69	503.57	152.86
2011-05-18	136.66	513.72	159.33
2011-05-17	135.13	505.02	157.31
2011-05-16	136.15	512.27	159.27
2011-05-13	139.71	522.43	159.66
2011-05-12	136.66	516.63	160.56
2011-05-11	139.20	516.63	157.78
2011-05-09	139.20	519.53	159.00
2011-05-06	137.17	500.67	153.27
2011-05-05	138.18	509.37	155.84
2011-05-04	138.18	500.67	152.18
2011-05-03	141.75	499.22	147.87
2011-04-29	142.26	494.86	145.55
2011-04-28	143.78	494.86	144.01
2011-04-27	144.50	493.41	142.71
2011-04-26	145.51	496.31	142.89
2011-04-21	147.03	500.67	143.16
2011-04-20	143.99	480.35	137.86
2011-04-19	140.45	487.61	144.38
2011-04-18	143.48	496.31	144.91
2011-04-15	145.00	490.51	141.02
2011-04-14	145.00	481.80	137.47
2011-04-13	147.03	478.90	134.35
2011-04-12	145.00	470.20	132.73
2011-04-11	148.55	474.55	131.17
2011-04-08	149.56	483.26	133.72
2011-04-07	148.55	483.26	134.67
2011-04-06	148.04	483.26	135.15
2011-04-04	146.52	487.61	138.36
2011-04-01	142.98	486.16	141.24
2011-03-31	140.45	487.61	144.38
2011-03-30	139.43	486.16	144.81
2011-03-29	135.89	487.61	149.10
2011-03-28	135.89	491.96	150.95
2011-03-25	136.40	481.80	146.11
2011-03-24	134.37	476.00	145.76
2011-03-23	133.36	476.00	146.83
2011-03-22	132.85	473.10	146.12
2011-03-21	131.84	470.20	145.94
2011-03-18	128.30	464.39	147.22
2011-03-17	127.79	461.49	146.49
2011-03-16	131.84	464.39	143.44
2011-03-15	131.33	457.14	140.84
2011-03-14	137.92	468.75	139.05
2011-03-11	136.90	468.75	140.08
2011-03-10	140.45	476.00	139.56
2011-03-09	142.98	476.00	137.06
2011-03-08	141.96	473.10	136.85
2011-03-07	137.41	473.10	141.40
2011-03-04	138.93	477.45	141.68
2011-03-03	135.89	457.14	136.19
2011-03-02	134.37	465.84	141.43
2011-03-01	138.93	470.20	138.65
2011-02-28	138.42	473.10	140.37
2011-02-25	134.88	457.14	137.20
2011-02-24	130.32	451.34	139.38
2011-02-23	133.87	460.04	139.47
2011-02-22	134.37	465.84	141.43
2011-02-21	139.43	468.75	137.54
2011-02-18	140.45	461.49	133.52
2011-02-17	137.41	474.55	142.01
2011-02-16	135.89	478.90	145.41
2011-02-15	133.36	471.65	144.96
2011-02-14	135.38	483.26	147.79
2011-02-11	132.85	460.04	140.51
2011-02-10	131.33	467.30	145.23
2011-02-09	135.89	470.20	141.72
2011-02-08	138.93	483.26	144.11
2011-02-07	139.94	483.26	143.08
2011-02-02	143.48	476.00	136.57
2011-02-01	139.43	471.65	138.75
2011-01-31	139.43	478.90	141.78
2011-01-28	140.45	480.35	141.37
2011-01-27	142.47	477.45	138.15
2011-01-26	142.98	481.80	139.45
2011-01-25	142.47	484.71	141.14
2011-01-24	142.47	478.90	138.75
2011-01-21	143.48	483.26	139.55
2011-01-20	144.50	489.06	140.93
2011-01-19	148.55	497.76	140.51
2011-01-18	146.52	493.41	140.71
2011-01-17	146.52	487.61	138.36
2011-01-14	147.53	483.26	135.63
2011-01-13	147.03	489.06	138.46
2011-01-12	146.01	487.61	138.85
2011-01-11	142.47	481.80	139.95
2011-01-10	139.94	473.10	138.85
2011-01-07	141.46	462.94	133.14
2011-01-06	142.47	462.94	132.17
2011-01-05	141.96	454.24	129.06
2011-01-04	140.95	451.34	128.82
2011-01-03	138.93	448.43	129.54
2010-12-31	134.88	441.18	130.41
2010-12-30	134.37	442.63	131.53
2010-12-29	134.37	433.93	127.81
2010-12-28	130.83	432.47	130.68
2010-12-24	132.85	425.22	125.56
2010-12-23	133.36	420.87	123.20
2010-12-22	134.88	429.57	125.47
2010-12-21	134.88	429.57	125.47
2010-12-20	130.83	426.67	128.17
2010-12-17	131.33	432.47	130.18
2010-12-16	130.83	435.38	131.94
2010-12-15	133.36	444.08	133.15
2010-12-14	138.93	446.98	128.93
2010-12-13	137.92	451.34	131.74
2010-12-10	136.40	455.69	135.07
2010-12-09	135.89	457.14	136.19
2010-12-08	134.88	458.59	137.82
2010-12-07	138.93	467.30	137.43
2010-12-06	136.40	470.20	141.20
2010-12-03	138.42	458.59	134.29
2010-12-02	138.93	452.79	131.36
2010-12-01	136.90	451.34	132.73
2010-11-30	134.88	449.89	134.12
2010-11-29	136.40	454.24	134.45
2010-11-26	132.85	444.08	133.66
2010-11-25	134.88	445.53	132.26
2010-11-24	134.88	439.73	129.79
2010-11-23	133.36	441.18	131.91
2010-11-22	139.94	445.53	127.36
2010-11-19	140.45	438.28	123.87
2010-11-18	140.45	444.08	126.28
2010-11-17	136.40	428.12	123.41
2010-11-16	140.95	448.43	127.61
2010-11-15	144.50	449.89	124.91
2010-11-12	146.52	426.67	113.64
2010-11-11	151.58	426.67	109.34
2010-11-10	149.56	423.77	109.88
2010-11-09	152.09	423.77	107.77
2010-11-08	154.11	431.02	108.97
2010-11-05	153.10	417.97	104.65
2010-11-04	149.05	426.67	111.47
2010-11-03	145.51	417.97	110.98
2010-11-02	140.45	416.51	114.82
2010-11-01	140.95	412.16	112.56
2010-10-29	134.37	415.06	119.76
2010-10-28	136.30	413.61	117.36
2010-10-27	135.80	410.71	116.59
2010-10-26	139.77	410.71	113.00
2010-10-25	140.27	413.61	113.77
2010-10-22	138.78	422.32	118.75
2010-10-21	140.76	422.32	116.94
2010-10-20	139.77	419.42	116.63
2010-10-19	141.76	417.97	114.25
2010-10-18	138.78	417.97	116.92
2010-10-15	141.76	415.06	113.05
2010-10-14	142.25	420.87	115.01
2010-10-13	138.78	416.51	116.32
2010-10-12	135.30	415.06	118.89
2010-10-11	136.30	413.61	117.36
2010-10-08	133.32	417.97	122.00
2010-10-07	132.82	415.06	121.23
2010-10-06	133.32	417.97	122.00
2010-10-05	129.84	426.67	129.14
2010-10-04	129.84	416.51	124.73
2010-09-30	127.86	420.87	128.59
2010-09-29	127.86	423.77	129.87
2010-09-28	124.88	428.12	134.85
2010-09-27	127.36	429.57	132.92
2010-09-24	125.37	428.12	134.33
2010-09-22	124.38	426.67	134.72
2010-09-21	124.38	432.47	137.31
2010-09-20	123.39	435.38	139.66
2010-09-17	123.39	426.67	135.76
2010-09-16	120.91	413.61	132.50
2010-09-15	121.40	416.51	133.29
2010-09-14	120.91	417.97	134.47
2010-09-13	120.91	412.16	131.85
2010-09-10	116.44	428.12	144.01
2010-09-09	115.45	425.22	143.78
2010-09-08	114.45	416.51	140.85
2010-09-07	117.93	413.61	135.68
2010-09-06	117.43	423.77	140.89
2010-09-03	113.46	390.40	129.74
2010-09-02	112.47	390.40	130.81
2010-09-01	108.99	386.05	132.57
2010-08-31	107.50	383.14	132.84
2010-08-30	109.99	390.40	133.54
2010-08-27	108.50	391.85	135.90
2010-08-26	109.49	390.40	134.09
2010-08-25	108.50	367.18	124.07
2010-08-24	109.49	358.48	118.86
2010-08-23	111.97	348.32	111.50
2010-08-20	112.47	355.58	114.42
2010-08-19	113.46	349.77	110.71
2010-08-18	112.96	346.87	109.84
2010-08-17	113.96	352.68	111.57
2010-08-16	113.46	346.87	109.35
2010-08-13	112.96	349.77	111.20
2010-08-12	113.46	339.62	105.95
2010-08-11	115.94	339.62	103.58
2010-08-10	116.93	342.52	103.99
2010-08-09	120.41	343.97	101.43
2010-08-06	119.42	341.07	101.02
2010-08-05	118.42	349.77	105.92
2010-08-04	117.93	351.23	107.05
2010-08-03	117.43	358.48	110.86
2010-08-02	116.44	355.58	110.49
2010-07-30	112.47	343.97	108.96
2010-07-29	113.96	345.42	108.18
2010-07-28	113.96	345.42	108.18
2010-07-27	112.47	348.32	111.01
2010-07-26	110.98	348.32	112.50
2010-07-23	110.98	354.13	115.25
2010-07-22	108.50	349.77	115.72
2010-07-21	108.00	343.97	113.45
2010-07-20	105.02	343.97	116.55
2010-07-19	103.04	342.52	117.95
2010-07-16	105.02	343.97	116.55
2010-07-15	105.02	338.17	113.72
2010-07-14	108.50	339.62	110.85
2010-07-13	106.51	339.62	112.88
2010-07-12	107.50	342.52	113.26
2010-07-09	106.51	341.07	113.58
2010-07-08	102.54	342.52	118.49
2010-07-07	101.05	335.27	116.50
2010-07-06	103.04	333.81	113.66
2010-07-05	100.55	329.46	114.14
2010-07-02	101.05	329.46	113.61
2010-06-30	104.03	329.46	110.49
2010-06-29	104.52	330.91	110.69
2010-06-28	109.99	333.81	106.59
2010-06-25	108.99	328.01	104.80
2010-06-24	108.99	339.62	110.35
2010-06-23	110.98	330.91	104.25
2010-06-22	110.98	346.87	111.81
2010-06-21	111.97	343.97	109.45
2010-06-18	105.02	345.42	117.26
2010-06-17	104.03	339.62	115.47
2010-06-15	103.53	336.72	114.57
2010-06-14	103.04	336.72	115.09
2010-06-11	101.05	335.27	116.50
2010-06-10	99.06	332.36	117.20
2010-06-09	99.06	329.46	115.74
2010-06-08	97.18	328.01	117.07
2010-06-07	95.99	339.62	124.31
2010-06-04	100.55	355.58	127.16
2010-06-03	100.06	359.93	129.90
2010-06-02	96.98	359.93	133.49
2010-06-01	97.18	361.38	133.99
2010-05-31	99.56	359.93	130.47
2010-05-28	99.56	370.09	135.56
2010-05-27	96.78	371.54	139.63
2010-05-26	93.80	358.48	136.57
2010-05-25	91.82	362.83	141.29
2010-05-24	98.17	378.79	141.61
2010-05-20	97.38	358.48	132.29
2010-05-19	97.38	361.38	133.76
2010-05-18	100.55	370.09	134.40
2010-05-17	97.77	362.83	134.02
2010-05-14	102.04	371.54	133.39
2010-05-13	104.52	371.54	130.55
2010-05-12	102.54	370.09	132.10
2010-05-11	102.04	375.89	135.54
2010-05-10	105.02	380.24	134.24
2010-05-07	99.56	364.28	132.65
2010-05-06	102.04	358.48	126.92
2010-05-05	103.53	367.18	129.54
2010-05-04	107.50	364.28	123.75
2010-05-03	108.00	383.14	132.28
2010-04-30	110.98	393.30	133.82
2010-04-29	107.50	387.50	134.93
2010-04-28	109.29	386.05	132.24
2010-04-27	111.76	417.97	144.60
2010-04-26	114.72	422.32	143.26
2010-04-23	112.25	422.32	146.08
2010-04-22	113.73	425.22	145.74
2010-04-21	114.23	420.87	143.14
2010-04-20	115.21	422.31	142.69
2010-04-19	113.73	422.31	144.38
2010-04-16	118.18	433.85	144.69
2010-04-15	120.64	420.87	136.07
2010-04-14	120.64	456.94	152.42
2010-04-13	120.64	454.05	151.11
2010-04-12	121.14	458.38	152.51
2010-04-09	121.14	458.38	152.51
2010-04-08	117.68	448.28	151.87
2010-04-07	118.18	459.82	156.59
2010-04-01	115.21	452.61	156.77
2010-03-31	111.76	441.07	155.51
2010-03-30	112.75	438.18	152.97
2010-03-29	111.76	449.72	159.60
2010-03-26	109.29	449.72	162.66
2010-03-25	106.82	449.72	165.80
2010-03-24	109.78	454.05	164.11
2010-03-23	109.29	446.84	161.28
2010-03-22	108.80	448.28	162.59
2010-03-19	112.25	435.30	152.20
2010-03-18	112.25	432.41	150.84
2010-03-17	113.24	426.64	146.97
2010-03-16	109.29	415.10	146.12
2010-03-15	110.28	415.10	144.96
2010-03-12	110.77	412.21	143.02
2010-03-11	111.26	409.32	141.08
2010-03-10	111.26	412.21	142.45
2010-03-09	111.26	413.65	143.13
2010-03-08	110.77	415.10	144.39
2010-03-05	106.82	406.44	144.87
2010-03-04	104.85	399.22	143.71
2010-03-03	107.81	394.90	138.15
2010-03-02	108.30	394.90	137.58
2010-03-01	109.29	393.45	135.77
2010-02-26	105.34	390.57	138.90
2010-02-25	102.87	393.45	143.23
2010-02-24	103.86	389.12	139.93
2010-02-23	104.85	384.80	136.66
2010-02-22	102.38	377.58	135.98
2010-02-19	97.94	367.48	136.18
2010-02-18	102.87	379.02	136.12
2010-02-17	104.35	389.12	139.35
2010-02-12	101.89	384.80	140.13
2010-02-11	101.89	370.37	132.99
2010-02-10	98.43	353.05	128.32
2010-02-09	96.65	347.28	127.45
2010-02-08	94.68	342.95	127.53
2010-02-05	96.06	342.95	125.93
2010-02-04	102.38	360.27	127.43
2010-02-03	105.83	360.27	123.61
2010-02-02	101.89	350.17	122.98
2010-02-01	101.39	338.63	117.80
2010-01-29	99.91	355.94	128.07
2010-01-28	102.38	348.73	121.72
2010-01-27	99.42	358.83	130.08
2010-01-26	100.41	380.47	139.75
2010-01-25	104.85	386.24	137.37
2010-01-22	106.82	384.80	134.40
2010-01-21	107.32	384.80	133.84
2010-01-20	111.26	400.67	136.99
2010-01-19	115.21	415.10	139.34
2010-01-18	113.24	407.88	138.17
2010-01-15	115.21	433.85	148.06
2010-01-14	115.71	445.40	152.84
2010-01-13	116.20	413.65	137.58
2010-01-12	121.14	402.11	127.06
2010-01-11	123.11	402.11	125.05
2010-01-08	122.12	403.55	126.70
2010-01-07	121.63	363.15	108.98
2010-01-06	123.11	368.93	110.18
2010-01-05	121.63	367.48	110.93
2010-01-04	116.69	351.61	108.41
2009-12-31	117.19	351.61	107.94
2009-12-30	114.23	355.94	112.83
2009-12-29	113.24	355.94	113.82
2009-12-28	113.24	354.50	113.14
2009-12-24	113.73	350.17	110.62
2009-12-23	111.26	338.63	107.62
2009-12-22	109.29	335.74	108.20
2009-12-21	108.30	324.20	103.64
2009-12-18	110.28	331.41	105.16
2009-12-17	112.25	344.40	109.37
2009-12-16	114.72	341.51	105.62
2009-12-15	116.69	332.85	99.75
2009-12-14	119.16	331.41	96.85
2009-12-11	118.18	337.18	100.38
2009-12-10	115.71	329.97	99.33
2009-12-09	116.20	340.07	103.55
2009-12-08	119.16	347.28	104.09
2009-12-07	122.12	344.40	100.07
2009-12-04	124.10	340.07	96.37
2009-12-03	123.60	342.95	98.10
2009-12-02	121.14	340.07	99.00
2009-12-01	119.66	342.95	101.66
2009-11-30	117.19	331.41	98.63
2009-11-27	110.28	324.20	101.73
2009-11-26	120.64	347.28	102.72
2009-11-25	125.09	358.83	103.84
2009-11-24	123.11	347.28	100.48
2009-11-23	126.07	344.40	96.57
2009-11-20	122.62	342.95	98.98
2009-11-19	124.10	354.50	102.81
2009-11-18	126.57	351.61	99.33
2009-11-17	127.06	353.05	99.53
2009-11-16	127.55	348.73	97.20
2009-11-13	123.60	355.94	103.90
2009-11-12	122.12	363.15	108.51
2009-11-11	124.10	358.83	104.74
2009-11-10	120.64	366.04	111.22
2009-11-09	120.64	368.93	112.53
2009-11-06	116.69	376.14	119.73
2009-11-05	112.25	379.02	125.69
2009-11-04	114.23	350.17	110.14
2009-11-03	110.28	340.07	109.28
2009-11-02	114.72	341.51	105.62
2009-10-30	115.71	351.61	109.36
2009-10-29	111.26	342.95	109.67
2009-10-28	115.90	360.27	113.18
2009-10-27	120.27	379.02	117.47
2009-10-23	123.67	379.02	114.17
2009-10-22	120.27	390.57	122.71
2009-10-21	120.76	400.67	126.80
2009-10-20	121.73	406.44	128.41
2009-10-19	119.79	384.80	120.58
2009-10-16	117.36	318.43	92.50
2009-10-15	118.33	308.33	87.02
2009-10-14	117.36	318.43	92.50
2009-10-13	113.48	316.98	95.33
2009-10-12	111.05	283.80	81.85
2009-10-09	113.48	285.24	80.46
2009-10-08	113.48	285.24	80.46
2009-10-07	111.05	282.35	81.17
2009-10-06	106.69	275.14	81.50
2009-10-05	102.32	275.14	85.42
2009-10-02	101.83	275.14	85.87
2009-09-30	107.66	291.01	88.30
2009-09-29	108.14	286.68	85.78
2009-09-28	104.26	276.58	84.36
2009-09-25	108.63	280.91	82.58
2009-09-24	109.11	288.13	85.61
2009-09-23	113.96	296.78	85.44
2009-09-22	115.42	288.13	80.17
2009-09-21	112.99	292.45	84.26
2009-09-18	114.45	295.34	84.35
2009-09-17	115.42	301.11	86.20
2009-09-16	111.54	302.55	90.30
2009-09-15	107.17	304.00	95.01
2009-09-14	107.66	299.67	92.47
2009-09-11	109.11	304.00	93.20
2009-09-10	108.14	305.44	94.79
2009-09-09	106.69	298.23	92.67
2009-09-08	108.14	282.35	83.70
2009-09-07	103.78	282.35	87.64
2009-09-04	100.86	283.80	91.07
2009-09-03	95.04	278.03	93.82
2009-09-02	92.91	275.14	94.47
2009-09-01	96.01	276.58	92.12
2009-08-31	95.04	273.70	91.60
2009-08-28	98.44	275.14	89.05
2009-08-27	99.89	275.14	87.67
2009-08-26	101.83	280.91	88.72
2009-08-25	101.83	275.14	85.87
2009-08-24	102.80	266.48	80.71
2009-08-21	99.89	262.15	81.17
2009-08-20	100.86	266.48	82.45
2009-08-19	96.98	263.60	84.58
2009-08-18	100.38	270.81	85.06
2009-08-17	98.92	270.81	86.41
2009-08-14	105.23	279.47	84.90
2009-08-13	105.72	282.35	85.87
2009-08-12	101.83	275.14	85.87
2009-08-11	107.17	280.91	83.86
2009-08-10	106.20	279.47	84.03
2009-08-07	100.86	265.04	81.74
2009-08-06	106.20	257.83	73.53
2009-08-05	101.83	272.25	84.44
2009-08-04	104.75	289.57	90.27
2009-08-03	104.75	302.55	96.61
2009-07-31	102.80	291.01	92.80
2009-07-30	99.41	280.91	91.02
2009-07-29	98.44	276.58	89.77
2009-07-28	102.80	298.23	96.36
2009-07-27	99.89	301.11	100.66
2009-07-24	97.47	299.67	102.40
2009-07-23	95.53	301.11	105.14
2009-07-22	90.38	295.34	107.65
2009-07-21	92.71	304.00	109.64
2009-07-20	92.52	291.01	103.10
2009-07-17	85.92	289.57	109.54
2009-07-16	81.07	282.35	111.17
2009-07-15	80.68	272.25	106.03
2009-07-14	76.61	263.60	105.88
2009-07-13	70.78	260.71	111.21
2009-07-10	74.66	272.25	113.13
2009-07-09	75.83	265.04	107.61
2009-07-08	75.25	254.94	102.54
2009-07-07	76.41	265.04	106.93
2009-07-06	77.19	265.04	106.02
2009-07-03	79.52	272.25	107.37
2009-07-02	79.13	279.47	111.84
2009-06-30	82.04	278.03	107.66
2009-06-29	83.01	289.57	112.87
2009-06-26	83.59	301.11	118.48
2009-06-25	80.68	292.45	117.21
2009-06-24	76.80	283.80	117.08
2009-06-23	73.50	285.24	122.04
2009-06-22	78.55	302.55	125.46
2009-06-19	76.99	302.55	127.44
2009-06-18	75.44	304.00	130.28
2009-06-17	77.96	302.55	126.20
2009-06-16	78.74	291.01	118.76
2009-06-15	81.84	305.44	122.96
2009-06-12	85.92	312.65	121.95
2009-06-11	84.95	325.64	130.14
2009-06-10	84.76	312.65	123.35
2009-06-09	77.77	306.88	128.88
2009-06-08	79.52	315.54	131.48
2009-06-05	83.20	314.10	126.03
2009-06-04	81.84	304.00	122.17
2009-06-03	82.43	305.44	122.25
2009-06-02	80.87	306.88	124.95
2009-06-01	85.53	305.44	118.53
2009-05-29	78.93	279.47	112.07
2009-05-27	76.22	285.24	118.62
2009-05-26	67.29	272.25	122.52
2009-05-25	68.07	275.14	123.21
2009-05-22	67.29	267.93	119.93
2009-05-21	68.45	267.93	118.41
2009-05-20	70.78	275.14	119.66
2009-05-19	71.56	266.48	113.62
2009-05-18	66.32	278.03	127.29
2009-05-15	63.99	249.17	112.92
2009-05-14	61.27	226.08	102.19
2009-05-13	66.51	239.07	103.63
2009-05-12	67.68	227.53	95.33
2009-05-11	66.90	200.11	79.81
2009-05-08	69.81	211.65	83.53
2009-05-07	67.87	205.88	82.21
2009-05-06	64.38	207.33	86.96
2009-05-05	60.50	191.45	81.60
2009-05-04	59.91	188.57	80.45
2009-04-30	51.18	177.08	83.28
2009-04-29	45.75	172.78	87.16
2009-04-28	41.87	152.68	78.11
2009-04-27	44.75	168.47	85.48
2009-04-24	48.78	184.26	91.07
2009-04-23	48.01	169.91	82.36
2009-04-22	44.75	158.42	78.53
2009-04-21	48.97	164.16	77.33
2009-04-20	53.00	168.47	75.47
2009-04-17	51.85	168.47	76.80
2009-04-16	51.27	179.96	85.07
2009-04-15	52.23	184.26	86.73
2009-04-14	51.08	179.96	85.30
2009-04-09	44.75	169.91	86.47
2009-04-08	40.52	149.81	77.77
2009-04-07	45.32	158.42	77.83
2009-04-06	45.90	151.24	72.20
2009-04-03	41.29	161.29	84.93
2009-04-02	41.29	126.84	60.55
2009-04-01	31.50	119.66	67.04
2009-03-31	32.46	116.79	63.66
2009-03-30	31.12	118.22	66.43
2009-03-27	37.45	126.84	65.03
2009-03-26	37.07	125.40	64.45
2009-03-25	32.65	123.96	68.84
2009-03-24	35.15	132.58	72.09
2009-03-23	30.92	113.91	63.39
2009-03-20	24.59	106.74	65.93
2009-03-19	27.08	106.74	62.68
2009-03-18	27.66	106.74	61.94
2009-03-17	24.78	112.48	70.28
2009-03-16	25.74	113.91	70.12
2009-03-13	21.71	111.04	73.40
2009-03-12	16.72	111.04	80.81
2009-03-11	16.14	105.30	76.77
2009-03-10	14.61	102.43	76.63
2009-03-09	12.49	100.99	78.67
2009-03-06	16.91	106.74	76.83
2009-03-05	18.64	109.61	76.68
2009-03-04	19.79	106.74	72.58
2009-03-03	17.10	100.99	71.64
2009-03-02	18.83	106.74	73.98
2009-02-27	24.59	111.04	69.39
2009-02-26	25.16	109.61	67.47
2009-02-25	25.93	122.53	76.70
2009-02-24	24.01	111.04	70.18
2009-02-23	28.04	109.61	63.70
2009-02-20	23.82	112.48	71.60
2009-02-19	26.51	109.61	65.69
2009-02-18	26.32	98.12	56.85
2009-02-17	25.36	100.99	60.34
2009-02-16	29.96	105.30	57.97
2009-02-13	31.31	111.04	60.72
2009-02-12	28.62	108.17	61.85
2009-02-11	31.50	111.04	60.49
2009-02-10	34.19	112.48	58.34
2009-02-09	33.42	112.48	59.26
2009-02-06	32.08	111.04	59.79
2009-02-05	27.85	106.74	61.70
2009-02-04	26.70	105.30	62.04
2009-02-03	24.01	105.30	65.55
2009-02-02	24.97	105.30	64.28
2009-01-30	28.62	106.74	60.73
2009-01-29	27.47	106.74	62.19
2009-01-23	22.09	102.43	65.80
2009-01-22	23.05	99.56	62.17
2009-01-21	21.90	106.74	69.59
2009-01-20	25.55	115.35	71.53
2009-01-19	29.39	119.66	69.77
2009-01-16	28.43	122.53	73.27
2009-01-15	28.81	119.66	70.53
2009-01-14	33.42	128.27	71.09
2009-01-13	33.04	123.96	68.35
2009-01-12	35.92	115.35	58.44
2009-01-09	39.75	125.40	61.28
2009-01-08	40.14	122.53	58.79
2009-01-07	45.71	131.14	58.64
2009-01-06	49.74	138.32	59.16
2009-01-05	50.89	125.40	49.38
2009-01-02	45.71	121.09	51.74
2008-12-31	40.14	119.66	56.74
2008-12-30	38.60	123.96	61.59
2008-12-29	38.60	122.53	60.55
2008-12-24	37.64	118.22	58.54
2008-12-23	38.03	119.66	59.14
2008-12-22	42.06	126.84	59.68
2008-12-19	47.24	134.01	58.93
2008-12-18	50.12	135.45	56.84
2008-12-17	49.55	123.96	49.76
2008-12-16	46.86	119.66	49.57
2008-12-15	46.09	116.79	48.39
2008-12-12	43.79	121.09	53.77
2008-12-11	51.27	126.84	49.95
2008-12-10	50.31	126.84	50.91
2008-12-09	43.98	126.84	57.55
2008-12-08	45.51	125.40	54.90
2008-12-05	34.19	123.96	66.90
2008-12-04	30.92	119.66	67.77
2008-12-03	32.27	115.35	62.81
2008-12-02	30.54	119.66	68.27
2008-12-01	36.30	123.96	64.32
2008-11-28	34.38	126.84	68.80
2008-11-27	30.54	122.53	70.47
2008-11-26	29.20	128.27	76.69
2008-11-25	25.16	123.96	78.94
2008-11-24	21.13	119.66	81.33
2008-11-21	22.86	125.40	83.46
2008-11-20	19.02	126.84	90.58
2008-11-19	24.01	138.32	92.17
2008-11-18	24.20	141.19	94.19
2008-11-17	30.73	149.81	91.08
2008-11-14	30.92	144.06	86.42
2008-11-13	27.47	134.01	83.59
2008-11-12	35.34	134.01	72.91
2008-11-11	35.72	129.71	69.25
2008-11-10	42.83	131.14	61.83
2008-11-07	37.83	119.66	59.36
2008-11-06	32.84	128.27	71.83
2008-11-05	43.59	135.45	63.97
2008-11-04	39.37	125.40	61.73
2008-11-03	38.60	128.27	64.69
2008-10-31	34.38	115.35	60.26
2008-10-30	37.26	115.35	56.89
2008-10-29	21.81	89.51	55.58
2008-10-28	19.77	99.56	66.62
2008-10-27	7.53	100.99	86.92
2008-10-24	20.51	154.11	110.87
2008-10-23	32.37	165.60	100.64
2008-10-22	37.19	158.42	88.36
2008-10-21	43.87	158.42	79.62
2008-10-20	46.83	165.60	80.88
2008-10-17	39.05	168.47	93.08
2008-10-16	45.54	168.47	84.47
2008-10-15	52.58	187.13	88.18
2008-10-14	60.18	198.62	86.42
2008-10-13	55.55	188.57	85.52
2008-10-10	42.01	192.88	106.23
2008-10-09	52.77	220.15	109.57
2008-10-08	48.50	223.03	117.52
2008-10-06	60.00	244.56	115.35
2008-10-03	69.08	264.66	115.67
2008-10-02	73.53	258.92	106.83
2008-09-30	71.49	251.74	105.11
2008-09-29	70.38	238.82	98.86
2008-09-26	77.98	258.92	101.66
2008-09-25	80.21	261.79	100.76
2008-09-24	80.58	257.48	97.97
2008-09-23	80.02	273.27	107.35
2008-09-22	86.32	270.40	98.80
2008-09-19	82.99	254.61	93.79
2008-09-18	69.08	223.03	91.05
2008-09-17	68.53	250.30	107.86
2008-09-16	73.72	279.02	118.18
2008-09-12	84.28	294.81	114.24
2008-09-11	83.91	299.12	117.01
2008-09-10	89.57	293.37	107.51
2008-09-09	93.74	294.81	103.78
2008-09-08	96.52	300.55	103.82
2008-09-05	88.64	304.86	114.62
2008-09-04	92.81	309.17	112.21
2008-09-03	94.67	306.29	108.71
2008-09-02	99.30	309.17	105.30
2008-09-01	97.45	323.52	114.50
2008-08-29	101.15	337.88	117.68
2008-08-28	98.84	339.31	120.94
2008-08-27	102.55	343.62	119.02
2008-08-26	99.30	343.62	122.59
2008-08-25	98.84	337.88	120.22
2008-08-21	92.81	332.14	124.12
2008-08-20	97.45	345.06	125.41
2008-08-19	93.74	330.70	122.31
2008-08-18	97.45	349.36	127.59
2008-08-15	99.30	352.24	126.91
2008-08-14	101.62	336.44	116.47
2008-08-13	101.15	333.57	115.54
2008-08-12	104.40	345.06	117.74
2008-08-11	106.25	340.75	113.69
2008-08-08	106.72	349.36	117.38
2008-08-07	108.11	350.80	116.62
2008-08-05	107.18	353.67	118.97
2008-08-04	112.74	356.54	114.60
2008-08-01	115.99	362.29	114.03
2008-07-31	114.60	355.11	112.08
2008-07-30	114.13	370.90	119.91
2008-07-29	109.96	359.41	118.81
2008-07-28	114.13	362.29	115.89
2008-07-25	114.60	370.90	119.44
2008-07-24	117.84	385.26	122.76
2008-07-23	118.30	386.69	122.94
2008-07-22	112.74	392.43	131.47
2008-07-21	112.74	401.05	135.52
2008-07-18	106.72	406.79	145.16
2008-07-17	104.86	428.33	157.89
2008-07-16	99.76	416.84	158.73
2008-07-15	99.76	398.18	149.38
2008-07-14	106.72	424.02	153.50
2008-07-11	108.57	402.48	140.92
2008-07-10	105.79	396.74	141.38
2008-07-09	105.33	408.23	147.52
2008-07-08	99.76	388.13	144.35
2008-07-07	106.72	429.76	156.27
2008-07-04	102.08	435.50	164.99
2008-07-03	100.23	424.02	161.71
2008-07-02	104.40	428.33	158.48
2008-06-30	108.11	436.94	158.01
2008-06-27	107.64	426.89	153.75
2008-06-26	112.28	432.63	150.91
2008-06-25	112.74	393.87	132.14
2008-06-24	111.35	399.61	136.39
2008-06-23	114.60	392.43	129.47
2008-06-20	114.60	402.48	134.15
2008-06-19	115.06	418.28	140.99
2008-06-18	118.77	416.84	136.25
2008-06-17	115.99	425.45	143.28
2008-06-16	115.99	426.89	143.95
2008-06-13	114.13	424.02	144.72
2008-06-12	116.91	422.58	140.92
2008-06-11	119.69	428.33	140.48
2008-06-10	120.16	434.07	142.58
2008-06-06	130.35	469.96	147.43
2008-06-05	128.50	472.83	150.69
2008-06-04	125.72	484.32	158.87
2008-06-03	128.50	477.14	152.58
2008-06-02	132.21	474.27	147.31
2008-05-30	130.82	467.09	145.69
2008-05-29	128.96	445.55	138.27
2008-05-28	128.50	436.94	134.98
2008-05-27	127.57	434.07	134.68
2008-05-26	127.57	424.02	130.26
2008-05-23	131.75	435.50	131.07
2008-05-22	134.53	445.55	132.62
2008-05-21	138.23	457.04	133.82
2008-05-20	134.99	444.12	131.55
2008-05-19	140.09	454.17	130.82
2008-05-16	139.62	448.43	128.87
2008-05-15	137.77	418.28	117.97
2008-05-14	139.16	402.48	110.10
2008-05-13	138.70	401.05	109.91
2008-05-09	133.60	396.74	112.65
2008-05-08	137.31	396.74	109.32
2008-05-07	138.23	395.31	107.91
2008-05-06	144.72	403.92	105.91
2008-05-05	143.33	405.36	107.68
2008-05-02	144.72	385.26	98.29
2008-04-30	140.09	366.59	94.34
2008-04-29	140.55	345.06	85.02
2008-04-28	138.88	342.19	85.11
2008-04-25	137.96	337.88	84.01
2008-04-24	138.88	345.06	86.31
2008-04-23	135.21	352.24	92.27
2008-04-22	131.99	352.24	94.94
2008-04-21	130.15	349.36	95.24
2008-04-18	125.10	345.06	97.71
2008-04-17	125.56	349.36	99.22
2008-04-16	121.43	345.06	101.00
2008-04-15	122.34	345.06	100.17
2008-04-14	121.43	352.24	104.24
2008-04-11	129.24	359.41	100.41
2008-04-10	124.64	373.77	110.90
2008-04-09	123.72	370.90	110.48
2008-04-08	125.56	376.64	111.31
2008-04-07	128.32	369.46	105.62
2008-04-03	124.64	370.90	109.62
2008-04-02	121.43	379.51	116.56
2008-04-01	115.45	376.64	121.23
2008-03-31	112.70	370.90	121.39
2008-03-28	115.91	340.75	104.13
2008-03-27	111.78	333.57	104.73
2008-03-26	110.40	327.83	103.34
2008-03-25	110.40	326.39	102.66
2008-03-20	97.54	304.86	104.95
2008-03-19	103.51	313.47	103.17
2008-03-18	99.83	313.47	106.91
2008-03-17	96.62	317.78	112.48
2008-03-14	106.73	343.62	114.59
2008-03-13	106.73	340.75	113.21
2008-03-12	116.83	365.16	114.52
2008-03-11	113.16	359.41	115.53
2008-03-10	111.32	356.54	116.04
2008-03-07	109.02	373.77	126.66
2008-03-06	115.45	385.26	125.22
2008-03-05	114.54	376.64	122.17
2008-03-04	114.08	385.26	126.67
2008-03-03	118.21	398.18	128.30
2008-02-29	124.64	409.66	126.88
2008-02-28	127.40	405.36	122.23
2008-02-27	126.94	401.05	120.79
2008-02-26	120.51	399.61	126.57
2008-02-25	115.91	395.31	129.40
2008-02-22	116.37	401.05	131.57
2008-02-21	119.13	399.61	128.00
2008-02-20	118.21	413.97	135.54
2008-02-19	123.72	419.71	132.30
2008-02-18	119.59	408.23	131.44
2008-02-15	123.26	405.36	126.35
2008-02-14	122.34	396.74	123.41
2008-02-13	114.08	401.05	134.05
2008-02-12	112.24	382.38	127.28
2008-02-11	109.02	395.31	136.96
2008-02-06	115.91	406.79	134.72
2008-02-05	129.70	422.58	127.51
2008-02-04	131.53	421.15	125.09
2008-02-01	123.26	429.76	137.28
2008-01-31	116.37	432.63	146.16
2008-01-30	118.67	426.89	140.95
2008-01-29	125.10	418.28	130.24
2008-01-28	122.80	436.94	140.99
2008-01-25	132.91	445.55	134.23
2008-01-24	117.75	406.79	132.74
2008-01-23	123.72	409.66	127.81
2008-01-22	101.67	356.54	126.38
2008-01-21	120.97	406.79	129.35
2008-01-18	132.91	416.84	121.90
2008-01-17	133.37	422.58	123.93
2008-01-16	126.48	415.40	127.57
2008-01-15	138.88	452.73	131.38
2008-01-14	145.31	448.43	123.56
2008-01-11	148.53	459.91	125.29
2008-01-10	152.21	474.27	127.70
2008-01-09	155.42	478.57	126.52
2008-01-08	150.83	482.88	132.38
2008-01-07	152.21	477.14	128.84
2008-01-04	154.96	484.32	129.18
2008-01-03	148.53	475.70	131.64
2008-01-02	154.50	480.01	127.90
2007-12-31	157.72	495.80	131.18
2007-12-28	152.66	491.50	134.10
2007-12-27	157.26	497.24	132.15
2007-12-24	160.93	500.11	129.99
2007-12-21	156.80	498.67	133.13
2007-12-20	151.29	502.98	139.96
2007-12-19	149.91	495.80	138.41
2007-12-18	148.07	492.93	139.02
2007-12-17	145.77	491.50	140.67
2007-12-14	154.96	507.29	138.19
2007-12-13	156.34	505.85	136.35
2007-12-12	163.69	498.67	127.04
2007-12-11	170.12	510.16	125.88
2007-12-10	163.23	514.47	133.43
2007-12-07	167.82	517.34	130.50
2007-12-06	173.34	517.34	125.85
2007-12-05	172.42	527.39	130.30
2007-12-04	167.37	515.90	130.36
2007-12-03	165.07	521.64	134.52
2007-11-30	165.53	531.69	137.90
2007-11-29	162.77	521.64	136.57
2007-11-28	153.58	491.50	133.25
2007-11-27	152.21	492.93	135.10
2007-11-26	156.34	502.98	135.23
2007-11-23	144.86	494.37	142.74
2007-11-22	140.26	465.65	135.43
2007-11-21	145.31	481.45	137.02
2007-11-20	155.88	494.37	132.28
2007-11-19	153.12	523.08	146.16
2007-11-16	153.58	546.05	154.77
2007-11-15	165.07	553.23	146.44
2007-11-14	169.66	563.28	145.97
2007-11-13	157.26	538.87	148.34
2007-11-12	154.96	541.74	151.70
2007-11-09	165.53	557.54	147.63
2007-11-08	164.61	561.84	150.12
2007-11-07	172.88	570.46	145.70
2007-11-06	171.96	560.41	142.83
2007-11-05	166.45	558.97	147.32
2007-11-02	180.23	567.59	138.23
2007-11-01	190.33	576.20	132.90
2007-10-31	188.50	583.38	136.88
2007-10-30	191.53	580.51	133.43
2007-10-29	191.53	558.97	126.04
2007-10-26	180.65	553.23	132.76
2007-10-25	175.21	561.84	140.49
2007-10-24	169.77	556.10	143.21
2007-10-23	170.67	567.59	146.64
2007-10-22	161.61	567.59	155.19
2007-10-18	172.03	584.81	151.74
2007-10-17	171.13	589.12	154.17
2007-10-16	166.14	590.56	159.47
2007-10-15	172.03	603.48	158.60
2007-10-12	166.14	590.56	159.47
2007-10-11	167.95	599.17	160.93
2007-10-10	162.97	616.40	172.43
2007-10-09	159.34	617.83	176.79
2007-10-08	156.62	612.09	177.49
2007-10-05	157.52	620.71	179.86
2007-10-04	148.46	557.54	164.65
2007-10-03	152.54	528.82	149.00
2007-10-02	160.70	537.44	144.51
2007-09-28	150.72	538.87	154.81
2007-09-27	149.36	546.05	159.08
2007-09-25	145.74	544.61	162.32
2007-09-24	145.74	551.79	165.24
2007-09-21	137.58	546.05	171.93
2007-09-20	137.12	538.87	169.43
2007-09-19	133.50	540.31	174.23
2007-09-18	126.69	541.74	183.09
2007-09-17	126.69	546.05	184.99
2007-09-14	128.96	563.28	189.69
2007-09-13	126.69	560.41	191.32
2007-09-12	124.43	587.68	206.42
2007-09-11	122.16	590.56	210.84
2007-09-10	122.61	603.48	216.01
2007-09-07	121.25	613.53	222.49
2007-09-06	122.16	613.53	221.18
2007-09-05	120.80	617.83	225.11
2007-09-04	120.35	614.96	224.47
2007-09-03	120.35	590.56	213.39
2007-08-31	120.80	561.84	199.75
2007-08-30	115.81	564.71	208.00
2007-08-29	111.73	564.71	213.94
2007-08-28	114.91	569.02	211.31
2007-08-27	116.72	557.54	203.40
2007-08-24	111.28	553.23	209.18
2007-08-23	111.73	546.05	205.13
2007-08-22	105.84	523.08	202.70
2007-08-21	99.94	517.34	208.75
2007-08-20	98.13	517.34	211.58
2007-08-17	88.61	505.85	221.22
2007-08-16	89.97	531.69	232.52
2007-08-15	96.77	546.05	228.33
2007-08-14	102.66	554.66	223.03
2007-08-13	102.21	561.84	227.30
2007-08-10	99.94	547.49	223.83
2007-08-09	105.84	556.10	218.75
2007-08-08	107.20	548.92	213.19
2007-08-07	100.85	531.69	214.51
2007-08-06	101.76	531.69	213.09
2007-08-03	107.20	550.36	213.88
2007-08-02	106.29	524.52	202.73
2007-08-01	106.75	508.72	194.43
2007-07-31	113.09	550.36	205.20
2007-07-30	109.01	547.49	209.78
2007-07-27	107.65	546.05	211.12
2007-07-26	113.09	564.71	211.94
2007-07-25	115.36	567.59	209.99
2007-07-24	115.81	564.71	208.00
2007-07-23	114.00	523.08	191.16
2007-07-20	113.55	520.21	190.43
2007-07-19	111.28	517.34	192.19
2007-07-18	109.92	528.82	199.55
2007-07-17	111.73	525.95	195.63
2007-07-16	110.37	524.52	196.86
2007-07-13	112.19	537.44	200.41
2007-07-12	109.92	523.08	196.82
2007-07-11	107.65	544.61	210.43
2007-07-10	109.47	550.36	210.48
2007-07-09	109.01	494.37	184.37
2007-07-06	107.20	467.09	173.69
2007-07-05	104.03	467.09	177.95
2007-07-04	104.03	462.78	175.84
2007-07-03	103.57	465.65	177.86
2007-06-29	99.94	468.52	184.34
2007-06-28	100.85	467.09	182.34
2007-06-27	99.94	475.70	187.93
2007-06-26	100.40	477.14	188.00
2007-06-25	101.30	471.40	183.85
2007-06-22	102.21	477.14	185.41
2007-06-21	101.76	480.01	187.48
2007-06-20	99.04	481.45	192.13
2007-06-18	98.13	481.45	193.47
2007-06-15	92.69	485.75	203.99
2007-06-14	92.69	487.19	204.73
2007-06-13	89.06	484.32	209.06
2007-06-12	89.06	487.19	210.58
2007-06-11	89.52	492.93	212.86
2007-06-08	89.06	491.50	212.86
2007-06-07	90.88	492.93	210.64
2007-06-06	91.33	494.37	210.65
2007-06-05	91.33	488.62	207.65
2007-06-04	89.97	492.93	212.12
2007-06-01	89.97	498.67	215.14
2007-05-31	89.97	494.37	212.87
2007-05-30	85.89	488.62	216.65
2007-05-29	88.16	488.62	212.84
2007-05-28	89.06	508.72	221.97
2007-05-25	88.61	517.34	227.31
2007-05-23	90.88	502.98	215.90
2007-05-22	91.33	504.29	215.83
2007-05-21	92.69	502.86	212.86
2007-05-18	91.33	498.57	212.85
2007-05-17	92.69	500.00	211.38
2007-05-16	91.33	497.14	212.10
2007-05-15	90.42	484.29	206.84
2007-05-14	92.24	505.71	215.09
2007-05-11	86.34	505.71	225.05
2007-05-10	89.06	502.86	218.87
2007-05-09	90.42	500.00	215.09
2007-05-08	88.61	502.86	219.63
2007-05-07	90.88	500.00	214.34
2007-05-04	89.52	504.29	218.86
2007-05-03	88.16	491.43	214.33
2007-05-02	85.89	495.71	220.47
2007-04-30	84.98	478.57	212.77
2007-04-27	86.34	477.14	209.72
2007-04-26	88.07	482.86	209.92
2007-04-25	86.27	477.14	209.84
2007-04-24	87.17	478.57	209.12
2007-04-23	87.62	481.43	209.90
2007-04-20	86.27	490.00	216.74
2007-04-19	84.48	505.71	228.34
2007-04-18	89.41	495.71	214.51
2007-04-17	88.51	495.71	216.00
2007-04-16	88.51	498.57	217.52
2007-04-13	84.48	490.00	219.83
2007-04-12	85.37	491.43	219.05
2007-04-11	86.27	500.00	222.11
2007-04-10	85.37	498.57	222.90
2007-04-04	84.03	505.71	229.15
2007-04-03	81.78	507.14	234.00
2007-04-02	79.54	505.71	237.37
2007-03-30	79.54	514.29	242.15
2007-03-29	79.99	514.29	241.30
2007-03-28	78.10	504.29	239.29
2007-03-27	79.36	528.57	250.46
2007-03-26	79.36	481.43	224.17
2007-03-23	78.82	435.71	199.58
2007-03-22	78.82	438.57	201.18
2007-03-21	77.38	435.71	202.01
2007-03-20	75.23	437.14	206.54
2007-03-19	74.15	425.71	201.87
2007-03-16	71.64	434.29	211.29
2007-03-15	71.28	447.14	219.45
2007-03-14	70.56	438.57	215.77
2007-03-13	74.51	452.86	216.80
2007-03-12	75.41	457.14	217.63
2007-03-09	73.25	438.57	210.86
2007-03-08	73.61	425.71	202.81
2007-03-07	70.92	425.71	207.58
2007-03-06	72.89	430.00	206.54
2007-03-05	69.12	412.86	203.24
2007-03-02	76.31	445.71	209.53
2007-03-01	75.59	438.57	206.72
2007-02-28	78.64	442.86	203.88
2007-02-27	81.78	454.29	204.92
2007-02-26	85.37	464.29	204.41
2007-02-23	86.72	465.71	202.98
2007-02-22	88.07	454.29	194.73
2007-02-21	86.27	458.57	199.87
2007-02-16	86.72	471.43	206.04
2007-02-15	86.27	470.00	206.01
2007-02-14	82.68	450.00	201.07
2007-02-13	82.23	438.57	195.54
2007-02-12	86.27	441.43	190.67
2007-02-09	86.72	441.43	189.97
2007-02-08	88.07	434.29	184.10
2007-02-07	87.17	434.29	185.46
2007-02-06	86.72	442.86	190.73
2007-02-05	84.92	430.00	186.60
2007-02-02	86.27	415.71	176.86
2007-02-01	84.92	414.29	178.11
2007-01-31	81.33	425.71	189.92
2007-01-30	84.92	427.14	185.06
2007-01-29	82.68	454.29	203.42
2007-01-26	83.13	475.71	214.38
2007-01-25	86.27	492.86	218.28
2007-01-24	87.62	492.86	215.99
2007-01-23	87.62	505.71	222.85
2007-01-22	87.62	511.43	225.89
2007-01-19	83.13	500.00	227.64
2007-01-18	83.13	505.71	230.76
2007-01-17	80.88	521.43	243.55
2007-01-16	80.88	522.86	244.34
2007-01-15	80.88	521.43	243.55
2007-01-12	77.56	517.14	247.56
2007-01-11	75.23	514.29	250.56
2007-01-10	76.84	521.43	251.40
2007-01-09	79.54	528.57	250.11
2007-01-08	81.33	532.86	249.00
2007-01-05	82.68	528.57	244.08
2007-01-04	80.88	534.29	250.66
2007-01-03	84.48	567.14	261.64
2007-01-02	83.58	590.00	275.86
2006-12-29	80.44	600.00	287.95
2006-12-28	80.44	595.71	285.58
2006-12-27	78.10	614.29	301.06
2006-12-22	74.69	617.14	310.52
2006-12-21	73.43	614.29	311.85
2006-12-20	73.97	622.86	315.50
2006-12-19	72.00	614.29	315.29
2006-12-18	73.43	618.57	314.32
2006-12-15	72.72	600.00	305.29
2006-12-14	71.64	580.00	296.18
2006-12-13	69.12	574.29	298.69
2006-12-12	70.74	590.00	304.12
2006-12-11	71.10	581.43	298.26
2006-12-08	69.84	571.43	295.32
2006-12-07	70.20	564.29	290.29
2006-12-06	72.00	561.43	284.56
2006-12-05	71.46	578.57	295.76
2006-12-04	69.12	465.71	234.50
2006-12-01	68.77	465.71	235.21
2006-11-30	71.46	465.71	229.94
2006-11-29	69.66	432.86	214.07
2006-11-28	68.59	420.00	208.45
2006-11-27	73.43	428.57	204.77
2006-11-24	73.43	422.86	201.47
2006-11-23	73.79	424.29	201.67
2006-11-22	73.79	420.00	199.21
2006-11-21	71.28	428.57	208.60
2006-11-20	70.38	427.14	209.39
2006-11-17	72.72	428.57	206.04
2006-11-16	72.36	435.71	210.82
2006-11-15	72.18	440.00	213.63
2006-11-14	70.02	447.14	221.81
2006-11-13	69.84	442.86	219.62
2006-11-10	69.84	430.00	212.05
2006-11-09	70.74	440.00	216.27
2006-11-08	69.48	431.43	213.56
2006-11-07	70.74	442.86	217.94
2006-11-06	70.38	442.86	218.61
2006-11-03	68.94	438.57	218.79
2006-11-02	68.59	437.14	218.62
2006-11-01	65.89	451.43	232.40
2006-10-31	65.00	425.71	218.62
2006-10-27	64.91	375.71	188.48
2006-10-26	65.26	370.00	184.40
2006-10-25	63.32	368.57	186.90
2006-10-24	63.15	355.71	179.33
2006-10-23	62.97	355.71	179.63
2006-10-20	63.15	340.00	169.70
2006-10-19	61.74	328.57	164.98
2006-10-18	62.27	324.29	161.48
2006-10-17	61.91	301.43	147.93
2006-10-16	62.09	307.14	151.18
2006-10-13	61.74	322.86	161.45
2006-10-12	60.86	322.86	162.88
2006-10-11	60.86	327.14	165.54
2006-10-10	60.68	300.00	148.94
2006-10-09	58.75	297.14	150.18
2006-10-06	61.03	301.43	149.28
2006-10-05	61.21	308.57	153.44
2006-10-04	58.57	308.57	157.66
2006-10-03	58.57	300.00	152.26
2006-09-29	58.04	280.00	140.44
2006-09-28	57.87	281.43	141.62
2006-09-27	57.87	300.00	153.38
2006-09-26	56.28	318.57	167.83
2006-09-25	58.04	327.14	170.27
2006-09-22	58.39	342.86	179.59
2006-09-21	58.57	370.00	196.40
2006-09-20	57.69	381.43	205.30
2006-09-19	56.28	391.43	214.45
2006-09-18	56.63	392.86	214.66
2006-09-15	55.58	400.00	221.38
2006-09-14	54.70	400.00	223.21
2006-09-13	54.87	400.00	222.84
2006-09-12	53.64	397.14	223.57
2006-09-11	51.88	407.14	233.91
2006-09-08	53.64	407.14	230.08
2006-09-07	53.29	400.00	226.18
2006-09-06	54.87	382.86	211.77
2006-09-05	56.28	382.86	208.97
2006-09-04	57.16	385.71	209.05
2006-09-01	56.11	390.00	213.89
2006-08-31	55.75	398.57	220.10
2006-08-30	54.70	400.00	223.21
2006-08-29	52.94	390.00	220.39
2006-08-28	51.71	407.14	234.29
2006-08-25	52.23	400.00	228.44
2006-08-24	51.35	372.86	212.42
2006-08-23	52.76	368.57	206.73
2006-08-22	53.29	357.14	198.22
2006-08-21	52.23	347.14	193.72
2006-08-18	55.23	342.86	185.30
2006-08-17	55.40	357.14	194.17
2006-08-16	56.11	372.86	202.91
2006-08-15	53.99	401.43	225.62
2006-08-14	54.52	401.43	224.50
2006-08-11	53.82	402.86	226.92
2006-08-10	53.47	404.29	228.60
2006-08-09	54.87	408.57	228.38
2006-08-08	51.88	405.71	232.97
2006-08-07	51.35	404.29	233.18
2006-08-04	50.47	402.86	234.18
2006-08-03	52.23	402.86	230.32
2006-08-02	52.23	397.14	226.57
2006-08-01	51.18	385.71	221.29
2006-07-31	51.35	392.86	225.63
2006-07-28	51.35	378.57	216.19
2006-07-27	50.83	381.43	219.19
2006-07-26	48.71	375.71	219.89
2006-07-25	48.01	391.43	232.02
2006-07-24	46.95	400.00	240.24
2006-07-21	46.95	400.00	240.24
2006-07-20	46.95	400.00	240.24
2006-07-19	43.43	400.00	248.59
2006-07-18	42.99	400.00	249.66
2006-07-17	42.99	400.00	249.66
2006-07-14	44.31	396.43	243.99
2006-07-13	45.63	400.00	243.33
2006-07-12	47.39	407.14	244.07
2006-07-11	46.95	407.14	245.10
2006-07-10	47.83	403.57	240.63
2006-07-07	46.51	407.14	246.14
2006-07-06	47.39	407.14	244.07
2006-07-05	45.19	389.29	236.99
2006-07-04	46.07	403.57	244.74
2006-07-03	46.07	407.14	247.18
2006-06-30	44.75	407.14	250.35
2006-06-29	41.67	396.43	250.40
2006-06-28	40.35	410.71	263.87
2006-06-27	41.23	410.71	261.61
2006-06-26	41.23	410.71	261.61
2006-06-23	41.23	407.14	259.08
2006-06-22	41.67	396.43	250.40
2006-06-21	39.47	389.29	250.81
2006-06-20	39.47	396.43	255.93
2006-06-19	41.23	417.86	266.67
2006-06-16	41.67	417.86	265.53
2006-06-15	38.15	417.86	274.84
2006-06-14	36.39	410.71	274.44
2006-06-13	35.95	400.00	267.77
2006-06-12	39.91	400.00	257.36
2006-06-09	39.47	414.29	268.73
2006-06-08	38.59	389.29	253.03
2006-06-07	41.67	407.14	257.96
2006-06-06	42.99	410.71	257.16
2006-06-05	43.43	385.71	238.63
2006-06-02	42.55	410.71	258.26
2006-06-01	39.47	403.57	261.05
2006-05-30	42.11	400.00	251.83
2006-05-29	42.99	382.14	237.18
2006-05-26	42.11	385.71	241.78
2006-05-25	40.35	385.71	246.06
2006-05-24	41.67	382.14	240.32
2006-05-23	41.67	385.71	242.84
2006-05-22	41.23	385.71	243.91
2006-05-19	45.63	382.14	231.06
2006-05-18	45.63	385.71	233.52
2006-05-17	47.83	385.71	228.55
2006-05-16	45.63	367.86	221.26
2006-05-15	46.51	385.71	231.51
2006-05-12	50.03	389.29	226.12
2006-05-11	52.23	389.29	221.40
2006-05-10	50.91	392.86	226.58
2006-05-09	51.35	400.00	230.35
2006-05-08	52.67	400.00	227.50
2006-05-04	50.47	403.57	234.66
2006-05-03	50.47	407.14	237.03
2006-05-02	49.15	403.57	237.62
2006-04-28	47.83	382.14	226.14
2006-04-27	47.39	396.43	236.80
2006-04-26	47.39	389.29	231.96
2006-04-25	46.52	371.43	221.74
2006-04-24	46.96	385.71	230.51
2006-04-21	49.13	389.29	228.09
2006-04-20	48.70	410.71	243.46
2006-04-19	48.26	410.71	244.46
2006-04-18	46.52	414.29	250.99
2006-04-13	45.22	396.43	241.85
2006-04-12	43.92	364.29	222.61
2006-04-11	45.22	392.86	239.39
2006-04-10	45.22	396.43	241.85
2006-04-07	44.35	400.00	246.38
2006-04-06	44.35	403.57	248.85
2006-04-04	41.74	410.71	260.31
2006-04-03	41.31	421.43	269.00
2006-03-31	39.13	425.00	277.34
2006-03-30	40.00	442.86	287.75
2006-03-29	38.70	450.00	296.54
2006-03-28	39.57	457.14	299.19
2006-03-27	40.00	471.43	308.16
2006-03-24	38.26	475.00	315.87
2006-03-23	38.70	467.86	309.42
2006-03-22	37.83	467.86	312.00
2006-03-21	39.57	467.86	306.87
2006-03-20	39.57	475.00	311.99
2006-03-17	38.26	467.86	310.71
2006-03-16	37.83	471.43	314.59
2006-03-15	37.83	471.43	314.59
2006-03-14	35.65	471.43	321.24
2006-03-13	36.09	471.43	319.89
2006-03-10	35.65	471.43	321.24
2006-03-09	35.65	471.43	321.24
2006-03-08	35.22	467.86	319.95
2006-03-07	36.09	467.86	317.27
2006-03-06	38.70	482.14	319.72
2006-03-03	39.13	482.14	318.41
2006-03-02	38.70	478.57	317.14
2006-03-01	38.26	475.00	315.87
2006-02-28	39.13	482.14	318.41
2006-02-27	39.57	482.14	317.10
2006-02-24	38.70	482.14	319.72
2006-02-23	38.26	475.00	315.87
2006-02-22	37.39	478.57	321.10
2006-02-21	36.52	485.71	329.02
2006-02-20	36.52	478.57	323.79
2006-02-17	35.22	471.43	322.59
2006-02-16	35.22	464.29	317.31
2006-02-15	34.79	467.86	321.31
2006-02-14	35.65	471.43	321.24
2006-02-13	34.35	471.43	325.33
2006-02-10	35.65	478.57	326.50
2006-02-09	34.79	471.43	323.96
2006-02-08	35.22	475.00	325.23
2006-02-07	36.09	478.57	325.14
2006-02-06	36.52	478.57	323.79
2006-02-03	35.22	464.29	317.31
2006-02-02	37.39	467.86	313.31
2006-02-01	37.83	467.86	312.00
2006-01-27	38.26	478.57	318.46
2006-01-26	35.65	475.00	323.87
2006-01-25	36.09	485.71	330.39
2006-01-24	36.09	496.43	338.26
2006-01-23	35.22	485.71	333.16
2006-01-20	36.96	475.00	319.83
2006-01-19	37.83	482.14	322.37
2006-01-18	35.22	460.71	314.67
2006-01-17	36.09	467.86	317.27
2006-01-16	38.26	467.86	310.71
2006-01-13	38.26	457.14	302.96
2006-01-12	37.39	464.29	310.71
2006-01-11	36.96	467.86	314.62
2006-01-10	36.52	467.86	315.94
2006-01-09	36.09	467.86	317.27
2006-01-06	33.92	475.00	329.38
2006-01-05	33.92	478.57	332.04
2006-01-04	33.48	482.14	336.12
2006-01-03	30.44	485.71	349.04
2005-12-30	30.44	489.29	351.78
2005-12-29	31.74	478.57	339.17
2005-12-28	32.61	478.57	336.29
2005-12-23	33.48	475.00	330.77
2005-12-22	33.48	478.57	333.45
2005-12-21	33.92	475.00	329.38
2005-12-20	33.05	453.57	316.08
2005-12-19	33.05	457.14	318.76
2005-12-16	32.18	467.86	329.62
2005-12-15	32.61	467.86	328.21
2005-12-14	31.31	478.57	340.63
2005-12-13	30.87	485.71	347.55
2005-12-12	31.31	485.71	346.07
2005-12-09	30.87	492.86	353.01
2005-12-08	30.44	492.86	354.52
2005-12-07	33.05	467.86	326.81
2005-12-06	31.31	453.57	321.59
2005-12-05	32.61	450.00	314.75
2005-12-02	33.48	453.57	314.72
2005-12-01	31.74	450.00	317.48
2005-11-30	31.31	450.00	318.87
2005-11-29	31.74	450.00	317.48
2005-11-28	32.18	439.29	308.00
2005-11-25	32.18	439.29	308.00
2005-11-24	32.18	435.71	305.30
2005-11-23	31.31	428.57	302.55
2005-11-22	30.00	435.71	312.08
2005-11-21	29.57	435.71	313.46
2005-11-18	29.57	425.00	305.19
2005-11-17	29.13	417.86	301.03
2005-11-16	27.39	421.43	309.30
2005-11-15	27.39	421.43	309.30
2005-11-14	27.39	421.43	309.30
2005-11-11	28.26	414.29	300.96
2005-11-10	27.39	414.29	303.70
2005-11-09	27.83	414.29	302.32
2005-11-08	25.65	407.14	303.60
2005-11-07	25.22	414.29	310.71
2005-11-04	26.52	417.86	309.30
2005-11-03	26.52	417.86	309.30
2005-11-02	26.96	410.71	302.27
2005-11-01	27.39	417.86	306.50
2005-10-31	25.65	410.71	306.44
2005-10-28	24.18	410.71	311.28
2005-10-27	25.45	414.29	309.95
2005-10-26	25.88	417.86	311.40
2005-10-25	25.45	421.43	315.64
2005-10-24	25.88	414.29	308.56
2005-10-21	26.73	414.29	305.82
2005-10-20	25.88	417.86	311.40
2005-10-19	25.45	414.29	309.95
2005-10-18	27.58	414.29	303.11
2005-10-17	26.73	410.71	303.00
2005-10-14	26.30	410.71	304.36
2005-10-13	27.58	421.43	308.71
2005-10-12	27.15	421.43	310.08
2005-10-10	29.70	410.71	293.75
2005-10-07	28.85	410.71	296.35
2005-10-06	29.28	417.86	300.57
2005-10-05	32.26	414.29	288.86
2005-10-04	33.96	414.29	283.92
2005-10-03	33.96	414.29	283.92
2005-09-30	33.96	407.14	278.59
2005-09-29	34.38	414.29	282.70
2005-09-28	32.68	410.71	284.92
2005-09-27	32.26	410.71	286.16
2005-09-26	32.68	407.14	282.23
2005-09-23	31.83	410.71	287.40
2005-09-22	31.41	407.14	285.94
2005-09-21	31.83	414.29	290.11
2005-09-20	31.83	417.86	292.82
2005-09-16	30.56	417.86	296.66
2005-09-15	30.56	421.43	299.39
2005-09-14	30.98	414.29	292.64
2005-09-13	30.56	417.86	296.66
2005-09-12	31.83	417.86	292.82
2005-09-09	31.83	414.29	290.11
2005-09-08	31.83	414.29	290.11
2005-09-07	31.83	414.29	290.11
2005-09-06	31.83	417.86	292.82
2005-09-05	31.83	414.29	290.11
2005-09-02	32.26	417.86	291.56
2005-09-01	31.41	417.86	294.09
2005-08-31	29.28	407.14	292.28
2005-08-30	29.70	407.14	291.00
2005-08-29	28.85	403.57	290.81
2005-08-26	29.70	407.14	291.00
2005-08-25	28.85	403.57	290.81
2005-08-24	28.85	407.14	293.58
2005-08-23	29.28	403.57	289.52
2005-08-22	31.83	407.14	284.69
2005-08-19	29.70	407.14	291.00
2005-08-18	30.98	392.86	276.28
2005-08-17	33.96	407.14	278.59
2005-08-16	33.53	403.57	277.12
2005-08-15	33.11	385.71	264.91
2005-08-12	33.53	371.43	253.05
2005-08-11	33.11	371.43	254.17
2005-08-10	32.26	371.43	256.45
2005-08-09	29.70	371.43	263.46
2005-08-08	30.13	371.43	262.28
2005-08-05	29.70	371.43	263.46
2005-08-04	30.13	371.43	262.28
2005-08-03	30.13	364.29	256.79
2005-08-02	30.56	357.14	250.15
2005-08-01	28.85	342.86	243.69
2005-07-29	28.43	350.00	250.39
2005-07-28	27.58	346.43	249.93
2005-07-27	27.58	346.43	249.93
2005-07-26	27.15	346.43	251.10
2005-07-25	27.58	346.43	249.93
2005-07-22	27.58	353.57	255.52
2005-07-21	25.88	353.57	260.33
2005-07-20	25.88	353.57	260.33
2005-07-19	25.45	350.00	258.70
2005-07-18	25.45	350.00	258.70
2005-07-15	25.03	346.43	257.07
2005-07-14	25.03	350.00	259.92
2005-07-13	23.75	346.43	260.75
2005-07-12	22.05	346.43	265.78
2005-07-11	22.05	353.57	271.63
2005-07-08	20.35	353.57	276.88
2005-07-07	21.20	353.57	274.24
2005-07-06	22.48	353.57	270.34
2005-07-05	22.05	353.57	271.63
2005-07-04	22.90	357.14	271.96
2005-06-30	22.90	364.29	277.77
2005-06-29	23.33	360.71	273.58
2005-06-28	22.90	360.71	274.87
2005-06-27	22.05	357.14	274.55
2005-06-24	22.48	350.00	267.42
2005-06-23	22.48	346.43	264.51
2005-06-22	22.05	350.00	268.70
2005-06-21	21.20	350.00	271.29
2005-06-20	20.77	346.43	269.64
2005-06-17	20.35	342.86	267.98
2005-06-16	19.50	332.14	261.63
2005-06-15	20.35	332.14	259.08
2005-06-14	20.35	335.71	262.04
2005-06-13	20.35	335.71	262.04
2005-06-10	20.35	332.14	259.08
2005-06-09	19.92	328.57	257.37
2005-06-08	19.92	332.14	260.35
2005-06-07	19.50	335.71	264.62
2005-06-06	19.50	332.14	261.63
2005-06-03	19.50	342.86	270.60
2005-06-02	19.07	346.43	274.92
2005-06-01	19.92	346.43	272.26
2005-05-31	19.92	350.00	275.24
2005-05-30	19.50	350.00	276.57
2005-05-27	18.65	350.00	279.27
2005-05-26	16.95	332.14	269.52
2005-05-25	17.37	342.86	277.31
2005-05-24	18.65	346.43	276.26
2005-05-23	17.80	346.43	278.98
2005-05-20	18.65	342.86	273.25
2005-05-19	17.80	350.00	282.01
2005-05-18	17.80	342.86	275.95
2005-05-17	17.37	339.29	274.27
2005-05-13	19.50	335.71	264.62
2005-05-12	20.35	350.00	273.91
2005-05-11	19.92	353.57	278.22
2005-05-10	20.35	357.14	279.85
2005-05-09	20.77	360.71	281.47
2005-05-06	20.35	357.14	279.85
2005-05-05	20.77	360.71	281.47
2005-05-04	19.92	360.71	284.17
2005-05-03	19.07	357.14	283.92
2005-04-29	19.07	357.14	283.92
2005-04-28	19.07	357.14	283.92
2005-04-27	18.39	357.14	286.12
2005-04-26	18.39	357.14	286.12
2005-04-25	17.55	360.71	291.92
2005-04-22	17.55	357.14	288.88
2005-04-21	16.29	360.71	296.16
2005-04-20	15.03	371.43	309.82
2005-04-19	15.03	342.86	284.98
2005-04-18	14.19	332.14	278.43
2005-04-15	15.87	357.14	294.52
2005-04-14	17.13	357.14	290.28
2005-04-13	17.55	357.14	288.88
2005-04-12	16.29	357.14	293.09
2005-04-11	16.29	360.71	296.16
2005-04-08	16.29	360.71	296.16
2005-04-07	15.45	371.43	308.33
2005-04-06	15.45	371.43	308.33
2005-04-04	15.03	371.43	309.82
2005-04-01	14.61	371.43	311.32
2005-03-31	15.45	367.86	305.23
2005-03-30	14.61	371.43	311.32
2005-03-29	14.61	367.86	308.20
2005-03-24	15.87	360.71	297.60
2005-03-23	15.87	364.29	300.68
2005-03-22	17.55	367.86	298.00
2005-03-21	17.97	367.86	296.58
2005-03-18	17.13	367.86	299.42
2005-03-17	17.55	371.43	301.03
2005-03-16	17.13	371.43	302.47
2005-03-15	16.71	364.29	297.80
2005-03-14	17.97	364.29	293.55
2005-03-11	17.13	367.86	299.42
2005-03-10	17.13	371.43	302.47
2005-03-09	17.97	371.43	299.61
2005-03-08	17.13	371.43	302.47
2005-03-07	16.71	371.43	303.92
2005-03-04	16.29	371.43	305.38
2005-03-03	17.13	371.43	302.47
2005-03-02	17.13	357.14	290.28
2005-03-01	18.81	360.71	287.77
2005-02-28	19.65	360.71	285.04
2005-02-25	19.65	360.71	285.04
2005-02-24	18.39	353.57	283.11
2005-02-23	17.55	367.86	298.00
2005-02-22	18.81	371.43	296.78
2005-02-21	19.23	378.57	301.38
2005-02-18	19.23	378.57	301.38
2005-02-17	17.97	378.57	305.66
2005-02-16	18.39	385.71	310.26
2005-02-15	18.39	382.14	307.24
2005-02-14	18.39	382.14	307.24
2005-02-08	17.13	382.14	311.62
2005-02-07	16.71	385.71	316.16
2005-02-04	14.61	382.14	320.67
2005-02-03	14.61	389.29	326.90
2005-02-02	14.61	385.71	323.78
2005-02-01	14.61	389.29	326.90
2005-01-31	16.29	396.43	326.88
2005-01-28	15.03	396.43	331.55
2005-01-27	14.61	396.43	333.13
2005-01-26	15.03	396.43	331.55
2005-01-25	14.61	396.43	333.13
2005-01-24	12.52	396.43	341.21
2005-01-21	13.77	392.86	333.19
2005-01-20	14.61	396.43	333.13
2005-01-19	15.03	396.43	331.55
2005-01-18	15.03	385.71	322.24
2005-01-17	15.03	385.71	322.24
2005-01-14	14.19	389.29	328.47
2005-01-13	15.03	389.29	325.34
2005-01-12	14.19	378.57	319.08
2005-01-11	13.77	382.14	323.77
2005-01-10	14.19	382.14	322.21
2005-01-07	14.19	382.14	322.21
2005-01-06	15.87	375.00	309.93
2005-01-05	16.29	378.57	311.52
2005-01-04	18.39	396.43	319.31
2005-01-03	19.65	389.29	308.92
2004-12-31	19.65	396.43	314.89
2004-12-30	19.23	385.71	307.37
2004-12-29	20.07	396.43	313.44
2004-12-28	19.23	382.14	304.37
2004-12-24	19.65	382.14	302.95
2004-12-23	20.49	382.14	300.15
2004-12-22	19.23	382.14	304.37
2004-12-21	19.23	378.57	301.38
2004-12-20	20.07	385.71	304.52
2004-12-17	18.39	385.71	310.26
2004-12-16	17.97	389.29	314.74
2004-12-15	19.23	389.29	310.36
2004-12-14	18.81	392.86	314.82
2004-12-13	17.13	385.71	314.67
2004-12-10	17.13	385.71	314.67
2004-12-09	17.97	389.29	314.74
2004-12-08	18.39	392.86	316.29
2004-12-07	20.07	400.00	316.42
2004-12-06	19.65	396.43	314.89
2004-12-03	19.23	403.57	322.34
2004-12-02	20.49	396.43	312.00
2004-12-01	18.81	392.86	314.82
2004-11-30	19.23	396.43	316.35
2004-11-29	18.39	403.57	325.34
2004-11-26	17.13	400.00	326.86
2004-11-25	17.13	414.29	339.06
2004-11-24	17.97	414.29	335.94
2004-11-23	17.97	403.57	326.85
2004-11-22	15.87	392.86	325.34
2004-11-19	16.29	392.86	323.80
2004-11-18	15.87	400.00	331.50
2004-11-17	16.29	414.29	342.23
2004-11-16	15.45	403.57	336.17
2004-11-15	16.71	385.71	316.16
2004-11-12	15.87	375.00	309.93
2004-11-11	14.61	371.43	311.32
2004-11-10	14.61	367.86	308.20
2004-11-09	13.77	371.43	314.35
2004-11-08	13.77	375.00	317.49
2004-11-05	13.35	371.43	315.89
2004-11-04	12.52	371.43	318.99
2004-11-03	12.52	375.00	322.17
2004-11-02	12.52	371.43	318.99
2004-11-01	10.42	375.00	330.19
2004-10-29	10.42	371.43	326.96
2004-10-28	10.84	375.00	328.56
2004-10-27	8.36	375.00	338.34
2004-10-26	7.95	375.00	340.01
2004-10-25	7.54	375.00	341.70
2004-10-21	9.60	371.43	330.14
2004-10-20	9.19	371.43	331.76
2004-10-19	10.84	371.43	325.34
2004-10-18	9.19	375.00	335.03
2004-10-15	10.01	367.86	325.28
2004-10-14	9.60	371.43	330.14
2004-10-13	10.42	375.00	330.16
2004-10-12	11.25	375.00	326.97
2004-10-11	11.25	375.00	326.97
2004-10-08	10.84	375.00	328.56
2004-10-07	12.48	375.00	322.28
2004-10-06	12.07	375.00	323.84
2004-10-05	12.07	375.00	323.84
2004-10-04	12.07	375.00	323.84
2004-09-30	10.42	375.00	330.16
2004-09-28	8.78	375.00	336.68
2004-09-27	8.78	375.00	336.68
2004-09-24	10.01	375.00	331.77
2004-09-23	11.66	375.00	325.40
2004-09-22	11.66	378.57	328.60
2004-09-21	11.66	375.00	325.40
2004-09-20	10.84	378.57	331.78
2004-09-17	11.25	378.57	330.19
2004-09-16	10.84	378.57	331.78
2004-09-15	9.60	378.57	336.65
2004-09-14	10.42	378.57	333.40
2004-09-13	10.01	375.00	331.77
2004-09-10	8.78	378.57	339.96
2004-09-09	8.36	378.57	341.64
2004-09-08	9.60	375.00	333.40
2004-09-07	10.01	375.00	331.77
2004-09-06	10.01	378.57	335.02
2004-09-03	8.78	375.00	336.68
2004-09-02	9.19	375.00	335.03
2004-09-01	8.78	378.57	339.96
2004-08-31	8.36	375.00	338.34
2004-08-30	8.36	371.43	335.04
2004-08-27	7.13	375.00	343.40
2004-08-26	7.13	378.57	346.73
2004-08-25	7.13	375.00	343.40
2004-08-24	6.30	375.00	346.83
2004-08-23	3.83	378.57	360.91
2004-08-20	3.42	385.71	369.66
2004-08-19	4.24	385.71	365.94
2004-08-18	2.18	375.00	364.85
2004-08-17	2.60	378.57	366.47
2004-08-16	2.18	371.43	361.36
2004-08-13	3.01	378.57	364.60
2004-08-12	3.83	375.00	357.47
2004-08-11	3.01	385.71	371.53
2004-08-10	3.42	392.86	376.56
2004-08-09	4.24	392.86	372.80
2004-08-06	4.24	392.86	372.80
2004-08-05	5.07	392.86	369.09
2004-08-04	2.60	375.00	362.98
2004-08-03	2.60	375.00	362.98
2004-08-02	1.77	378.57	370.24
2004-07-30	2.60	378.57	366.47
2004-07-29	1.77	375.00	366.73
2004-07-28	3.01	378.57	364.60
2004-07-27	2.60	378.57	366.47
2004-07-26	3.01	378.57	364.60
2004-07-23	3.83	378.57	360.91
2004-07-22	3.01	378.57	364.60
2004-07-21	3.42	378.57	362.75
2004-07-20	1.36	375.00	368.63
2004-07-19	1.36	378.57	372.15
2004-07-16	1.36	371.43	365.11
2004-07-15	0.12	375.00	374.42
2004-07-14	0.12	375.00	374.42
2004-07-13	1.36	378.57	372.15
2004-07-12	2.18	378.57	368.35
2004-07-09	2.18	385.71	375.34
2004-07-08	1.36	378.57	372.15
2004-07-07	3.01	382.14	368.07
2004-07-06	3.01	382.14	368.07
2004-07-05	2.18	382.14	371.84
2004-07-02	2.18	378.57	368.35
2004-06-30	2.60	382.14	369.95
2004-06-29	1.36	378.57	372.15
2004-06-28	2.18	378.57	368.35
2004-06-25	1.77	382.14	373.75
2004-06-24	1.77	371.43	363.22
2004-06-23	-0.70	378.57	381.95
2004-06-21	-0.70	378.57	381.95
2004-06-18	-1.11	360.71	365.90
2004-06-17	1.36	375.00	368.63
2004-06-16	1.77	378.57	370.24
2004-06-15	0.95	378.57	374.08
2004-06-14	0.95	371.43	367.01
2004-06-11	3.83	382.14	364.35
2004-06-10	4.24	378.57	359.09
2004-06-09	3.01	378.57	364.60
2004-06-08	3.01	378.57	364.60
2004-06-07	3.42	375.00	359.30
2004-06-04	0.12	371.43	370.85
2004-06-03	-0.70	371.43	374.76
2004-06-02	2.18	378.57	368.35
2004-06-01	1.36	378.57	372.15
2004-05-31	1.77	382.14	373.75
2004-05-28	1.36	385.71	379.20
2004-05-27	0.12	371.43	370.85
2004-05-25	-2.35	339.29	349.85
2004-05-24	-2.76	339.29	351.76
2004-05-21	-3.17	328.57	342.62
2004-05-20	-5.23	300.00	322.09
2004-05-19	-4.41	285.71	303.51
2004-05-18	-7.71	278.57	310.18
2004-05-17	-8.94	285.71	323.59
2004-05-14	-6.06	310.71	337.20
2004-05-13	-4.82	317.86	339.02
2004-05-12	-4.41	328.57	348.34
2004-05-11	-4.00	350.00	368.74
2004-05-10	-4.41	367.86	389.44
2004-05-07	-1.11	392.86	398.40
2004-05-06	-0.70	392.86	396.34
2004-05-05	-1.11	360.71	365.90
2004-05-04	0.54	335.71	333.40
2004-05-03	-1.53	357.14	364.22
2004-04-30	-0.70	396.43	399.93
2004-04-29	-0.70	432.14	435.90
2004-04-28	0.78	446.43	442.19
2004-04-27	1.19	464.29	457.66
2004-04-26	0.78	460.71	456.36
2004-04-23	2.81	457.14	441.89
2004-04-22	0.78	460.71	456.36
2004-04-21	1.19	464.29	457.66
2004-04-20	2.41	467.86	454.51
2004-04-19	2.81	467.86	452.31
2004-04-16	2.81	471.43	455.79
2004-04-15	3.22	471.43	453.60
2004-04-14	4.85	467.86	441.61
2004-04-13	8.10	467.86	425.32
2004-04-08	6.88	464.29	427.97
2004-04-07	6.88	467.86	431.31
2004-04-06	6.88	464.29	427.97
2004-04-02	5.25	467.86	439.52
2004-04-01	4.44	467.86	443.72
2004-03-31	4.85	467.86	441.61
2004-03-30	4.85	471.43	445.02
2004-03-29	3.22	467.86	450.14
2004-03-26	3.22	471.43	453.60
2004-03-25	3.63	467.86	447.98
2004-03-24	4.85	471.43	445.02
2004-03-23	4.03	475.00	452.71
2004-03-22	3.22	478.57	460.52
2004-03-19	4.85	485.71	458.64
2004-03-18	5.66	485.71	454.35
2004-03-17	6.88	485.71	448.02
2004-03-16	6.07	489.29	455.59
2004-03-15	5.66	485.71	454.35
2004-03-12	6.07	478.57	445.49
2004-03-11	6.88	485.71	448.02
2004-03-10	8.10	482.14	438.54
2004-03-09	9.72	485.71	433.81
2004-03-08	10.94	485.71	427.95
2004-03-05	9.72	485.71	433.81
2004-03-04	10.13	485.71	431.84
2004-03-03	10.13	482.14	428.60
2004-03-02	12.57	475.00	410.81
2004-03-01	13.79	482.14	411.61
2004-02-27	14.19	489.29	416.04
2004-02-26	11.75	471.43	411.32
2004-02-25	11.35	460.71	403.57
2004-02-24	12.97	460.71	396.32
2004-02-23	12.57	460.71	398.11
2004-02-20	13.79	464.29	395.92
2004-02-19	13.38	471.43	403.99
2004-02-18	14.19	471.43	400.41
2004-02-17	13.38	464.29	397.69
2004-02-16	13.38	457.14	391.39
2004-02-13	12.16	450.00	390.37
2004-02-12	11.75	442.86	385.76
2004-02-11	10.54	457.14	404.04
2004-02-10	10.54	460.71	407.27
2004-02-09	10.94	464.29	408.63
2004-02-06	8.91	467.86	421.40
2004-02-05	6.88	460.71	424.63
2004-02-04	6.88	467.86	431.31
2004-02-03	7.28	464.29	425.97
2004-02-02	6.47	464.29	429.99
2004-01-30	8.91	464.29	418.12
2004-01-29	8.91	467.86	421.40
2004-01-28	9.72	467.86	417.54
2004-01-27	12.57	467.86	404.46
2004-01-26	12.16	471.43	409.47
2004-01-21	12.57	467.86	404.46
2004-01-20	10.54	478.57	423.43
2004-01-19	8.91	503.57	454.19
2004-01-16	7.69	496.43	453.83
2004-01-15	8.50	489.29	443.10
2004-01-14	8.91	478.57	431.24
2004-01-13	9.72	471.43	420.79
2004-01-12	9.32	471.43	422.73
2004-01-09	9.32	471.43	422.73
2004-01-08	7.69	471.43	430.62
2004-01-07	7.28	471.43	432.63
2004-01-06	6.47	471.43	436.70
2004-01-05	6.47	471.43	436.70
2004-01-02	4.44	475.00	450.56
2003-12-31	3.63	475.00	454.88
2003-12-30	2.41	475.00	461.48
2003-12-29	1.59	475.00	465.97
2003-12-24	2.00	475.00	463.72
2003-12-23	2.00	475.00	463.72
2003-12-22	2.00	475.00	463.72
2003-12-19	1.19	475.00	468.25
2003-12-18	-0.03	471.43	471.60
2003-12-17	-0.44	471.43	473.94
2003-12-16	0.78	467.86	463.45
2003-12-15	2.00	467.86	456.72
2003-12-12	3.63	467.86	447.98
2003-12-11	2.81	475.00	459.26
2003-12-10	1.59	475.00	465.97
2003-12-09	1.59	475.00	465.97
2003-12-08	-0.44	475.00	477.52
2003-12-05	0.78	596.43	591.02
2003-12-04	0.78	596.43	591.02
2003-12-03	1.19	596.43	588.25
2003-12-02	1.59	603.57	592.53
2003-12-01	2.00	589.29	575.76
2003-11-28	0.78	589.29	583.94
2003-11-27	-0.44	582.14	585.14
2003-11-26	-1.25	582.14	590.78
2003-11-25	-1.66	585.71	597.26
2003-11-24	-3.28	582.14	605.29
2003-11-21	-3.69	571.43	597.14
2003-11-20	-3.28	564.29	586.82
2003-11-19	-2.47	525.00	540.82
2003-11-18	-1.66	482.14	491.95
2003-11-17	-2.06	482.14	494.40
2003-11-14	-0.44	489.29	491.87
2003-11-13	-0.44	475.00	477.52
2003-11-12	-2.06	464.29	476.17
2003-11-11	-2.06	457.14	468.88
2003-11-10	-0.44	450.00	452.41
2003-11-07	-0.03	428.57	428.73
2003-11-06	-0.84	414.29	418.66
2003-11-05	1.19	421.43	415.30
2003-11-04	1.59	421.43	413.24
2003-11-03	1.19	410.71	404.72
2003-10-31	-0.84	403.57	407.85
2003-10-30	-0.84	403.57	407.85
2003-10-29	-0.60	400.00	403.02
2003-10-28	-1.40	396.43	403.47
2003-10-27	-4.59	375.00	397.86
2003-10-24	-4.19	367.86	388.33
2003-10-23	-4.19	371.43	392.06
2003-10-22	-0.60	400.00	403.02
2003-10-21	-0.60	403.57	406.61
2003-10-20	-1.00	400.00	405.04
2003-10-17	-1.80	400.00	409.15
2003-10-16	-2.60	396.43	409.66
2003-10-15	-2.20	403.57	414.88
2003-10-14	-2.99	400.00	415.44
2003-10-13	-2.20	417.86	429.49
2003-10-10	-2.99	428.57	444.89
2003-10-09	-4.19	442.86	466.61
2003-10-08	-4.59	435.71	461.50
2003-10-07	-4.19	432.14	455.43
2003-10-06	-4.19	432.14	455.43
2003-10-03	-4.59	428.57	454.01
2003-10-02	-5.79	421.43	453.47
2003-09-30	-8.58	425.00	474.29
2003-09-29	-8.98	414.29	465.04
2003-09-26	-8.18	407.14	452.35
2003-09-25	-7.39	414.29	455.30
2003-09-24	-8.18	403.57	448.46
2003-09-23	-10.98	400.00	461.66
2003-09-22	-11.38	403.57	468.22
2003-09-19	-10.58	407.14	467.14
2003-09-18	-9.78	403.57	458.17
2003-09-17	-9.38	410.71	463.59
2003-09-16	-10.18	407.14	464.62
2003-09-15	-10.18	417.86	476.55
2003-09-11	-11.38	428.57	496.43
2003-09-10	-11.78	425.00	495.08
2003-09-09	-10.18	421.43	480.53
2003-09-08	-9.38	421.43	475.41
2003-09-05	-9.38	425.00	479.35
2003-09-04	-9.38	425.00	479.35
2003-09-03	-9.38	432.14	487.24
2003-09-02	-10.98	435.71	501.78
2003-09-01	-10.98	432.14	497.77
2003-08-29	-11.38	435.71	504.49
2003-08-28	-12.58	439.29	516.86
2003-08-27	-13.37	439.29	522.54
2003-08-26	-12.58	435.71	512.77
2003-08-25	-12.58	446.43	525.03
2003-08-22	-12.58	450.00	529.11
2003-08-21	-13.37	450.00	534.91
2003-08-20	-14.97	442.86	538.43
2003-08-19	-14.97	442.86	538.43
2003-08-18	-15.37	439.29	537.23
2003-08-15	-15.77	435.71	536.01
2003-08-14	-16.57	442.86	550.65
2003-08-13	-16.97	442.86	553.78
2003-08-12	-18.16	446.43	567.71
2003-08-11	-18.16	450.00	572.08
2003-08-08	-19.76	450.00	585.45
2003-08-07	-19.36	439.29	568.77
2003-08-06	-19.36	439.29	568.77
2003-08-05	-17.77	446.43	564.47
2003-08-04	-17.77	457.14	577.50
2003-08-01	-17.37	453.57	569.91
2003-07-31	-18.56	446.43	570.99
2003-07-30	-18.56	453.57	579.76
2003-07-29	-17.37	460.71	578.55
2003-07-28	-17.77	453.57	573.16
2003-07-25	-19.76	435.71	567.65
2003-07-24	-19.76	435.71	567.65
2003-07-23	-20.16	410.71	539.67
2003-07-22	-19.36	410.71	533.34
2003-07-21	-18.56	417.86	535.90
2003-07-18	-17.77	414.29	525.39
2003-07-17	-18.56	403.57	518.36
2003-07-16	-17.77	410.71	521.04
2003-07-15	-18.56	400.00	513.97
2003-07-14	-18.16	403.57	515.34
2003-07-11	-19.36	403.57	524.48
2003-07-10	-19.36	403.57	524.48
2003-07-09	-18.96	410.71	530.22
2003-07-08	-19.36	407.14	528.91
2003-07-07	-20.16	400.00	526.25
2003-07-04	-22.16	392.86	533.14
2003-07-03	-22.56	392.86	536.40
2003-07-02	-22.56	392.86	536.40
2003-06-30	-22.95	392.86	539.70
2003-06-27	-21.76	389.29	525.34
2003-06-26	-22.16	389.29	528.55
2003-06-25	-21.76	392.86	529.91
2003-06-24	-21.76	389.29	525.34
2003-06-23	-20.96	396.43	528.06
2003-06-20	-19.76	403.57	527.59
2003-06-19	-19.76	378.57	496.43
2003-06-18	-19.76	357.14	469.73
2003-06-17	-19.36	353.57	462.48
2003-06-16	-20.56	360.71	479.95
2003-06-13	-20.56	364.29	484.44
2003-06-12	-21.36	360.71	485.84
2003-06-11	-21.76	360.71	488.82
2003-06-10	-21.76	357.14	484.26
2003-06-09	-21.36	364.29	490.38
2003-06-06	-20.96	364.29	487.40
2003-06-05	-22.56	367.86	504.12
2003-06-03	-21.76	364.29	493.39
2003-06-02	-22.56	364.29	499.51
2003-05-30	-23.35	364.29	505.75
2003-05-29	-23.35	364.29	505.75
2003-05-28	-22.95	367.86	507.25
2003-05-27	-23.75	367.86	513.61
2003-05-26	-23.35	367.86	510.41
2003-05-23	-24.95	367.86	523.40
2003-05-22	-26.15	367.86	533.51
2003-05-21	-26.95	371.43	545.32
2003-05-20	-26.95	360.71	530.65
2003-05-19	-26.95	367.86	540.43
2003-05-16	-26.55	371.43	541.81
2003-05-15	-26.15	375.00	543.18
2003-05-14	-26.15	375.00	543.18
2003-05-13	-26.55	371.43	541.81
2003-05-12	-26.15	367.86	533.51
2003-05-09	-27.35	364.29	539.03
2003-05-07	-28.54	364.29	549.74
2003-05-06	-28.54	357.14	539.75
2003-05-05	-28.54	357.14	539.75
2003-05-02	-29.34	357.14	546.98
2003-04-30	-29.74	353.57	545.57
2003-04-29	-29.74	360.71	555.74
2003-04-28	-32.06	357.14	572.83
2003-04-25	-32.45	353.57	571.43
2003-04-24	-32.45	357.14	576.72
2003-04-23	-32.06	375.00	599.11
2003-04-22	-31.28	375.00	591.16
2003-04-17	-31.67	375.00	595.11
2003-04-16	-30.88	371.43	582.09
2003-04-15	-30.88	378.57	592.43
2003-04-14	-31.67	378.57	600.34
2003-04-11	-30.88	367.86	576.92
2003-04-10	-31.28	371.43	585.97
2003-04-09	-30.88	360.71	566.59
2003-04-08	-29.71	367.86	565.64
2003-04-07	-28.54	360.71	544.73
2003-04-04	-29.71	360.71	555.48
2003-04-03	-30.88	360.71	566.59
2003-04-02	-30.49	360.71	562.85
2003-04-01	-31.28	357.14	565.18
2003-03-31	-30.88	364.29	571.76
2003-03-28	-29.71	353.57	545.32
2003-03-27	-29.32	360.71	551.86
2003-03-26	-28.15	360.71	541.23
2003-03-25	-28.15	350.00	526.32
2003-03-24	-27.76	360.71	537.76
2003-03-21	-26.98	367.86	540.73
2003-03-20	-26.98	353.57	521.16
2003-03-19	-27.37	353.57	524.50
2003-03-18	-28.93	342.86	523.15
2003-03-17	-30.49	332.14	521.74
2003-03-14	-29.32	332.14	511.43
2003-03-13	-30.88	332.14	525.25
2003-03-12	-30.10	332.14	518.26
2003-03-11	-30.10	335.71	523.37
2003-03-10	-30.49	350.00	547.43
2003-03-07	-29.71	350.00	540.24
2003-03-06	-29.32	357.14	546.81
2003-03-05	-28.15	364.29	546.20
2003-03-04	-27.76	367.86	547.65
2003-03-03	-26.98	367.86	540.73
2003-02-28	-28.54	364.29	549.73
2003-02-27	-27.76	364.29	542.71
2003-02-26	-28.15	357.14	536.26
2003-02-25	-28.15	357.14	536.26
2003-02-24	-27.76	353.57	527.88
2003-02-21	-27.76	360.71	537.76
2003-02-20	-26.20	353.57	514.59
2003-02-19	-26.20	360.71	524.27
2003-02-18	-26.20	353.57	514.59
2003-02-17	-26.59	357.14	522.72
2003-02-14	-27.76	353.57	527.88
2003-02-13	-28.15	353.57	531.29
2003-02-12	-26.59	353.57	517.86
2003-02-11	-28.15	353.57	531.29
2003-02-10	-28.15	353.57	531.29
2003-02-07	-28.15	353.57	531.29
2003-02-06	-28.54	350.00	529.74
2003-02-05	-27.76	353.57	527.88
2003-02-04	-27.37	346.43	514.67
2003-01-30	-27.37	342.86	509.75
2003-01-29	-27.76	342.86	513.04
2003-01-28	-26.98	346.43	511.38
2003-01-27	-27.37	339.29	504.83
2003-01-24	-26.20	342.86	500.07
2003-01-23	-24.64	353.57	501.85
2003-01-22	-25.03	350.00	500.22
2003-01-21	-25.03	346.43	495.46
2003-01-20	-25.03	335.71	481.17
2003-01-17	-24.25	346.43	489.32
2003-01-16	-23.86	332.14	467.54
2003-01-15	-22.29	339.29	465.32
2003-01-14	-23.08	350.00	484.99
2003-01-13	-22.68	378.57	518.99
2003-01-10	-23.47	346.43	483.31
2003-01-09	-23.86	307.14	434.70
2003-01-08	-23.86	307.14	434.70
2003-01-07	-24.25	300.00	428.03
2003-01-06	-24.25	296.43	423.32
2003-01-03	-24.64	292.86	421.29
2003-01-02	-26.98	289.29	433.12
2002-12-31	-26.59	292.86	435.15
2002-12-30	-26.98	292.86	438.01
2002-12-27	-25.81	303.57	443.96
2002-12-24	-25.03	296.43	428.77
2002-12-23	-24.64	300.00	430.77
2002-12-20	-24.25	300.00	428.03
2002-12-19	-25.03	303.57	438.29
2002-12-18	-25.03	300.00	433.53
2002-12-17	-23.47	303.57	427.31
2002-12-16	-24.25	314.29	446.89
2002-12-13	-23.47	307.14	431.97
2002-12-12	-23.08	296.43	415.35
2002-12-11	-23.08	296.43	415.35
2002-12-10	-23.08	296.43	415.35
2002-12-09	-22.29	307.14	423.96
2002-12-06	-21.51	325.00	441.49
2002-12-05	-21.51	321.43	436.94
2002-12-04	-21.90	310.71	425.91
2002-12-03	-19.56	285.71	379.51
2002-12-02	-19.95	296.43	395.24
2002-11-29	-20.73	300.00	404.62
2002-11-28	-20.73	300.00	404.62
2002-11-27	-21.90	303.57	416.76
2002-11-26	-21.51	310.71	423.29
2002-11-25	-20.73	310.71	418.14
2002-11-22	-21.12	307.14	416.17
2002-11-21	-21.90	310.71	425.91
2002-11-20	-21.90	303.57	416.76
2002-11-19	-22.29	321.43	442.34
2002-11-18	-22.68	332.14	458.94
2002-11-15	-22.68	357.14	491.27
2002-11-14	-23.86	342.86	481.61
2002-11-13	-25.03	371.43	528.80
2002-11-12	-25.03	382.14	543.09
2002-11-11	-25.42	382.14	546.46
2002-11-08	-23.47	385.71	534.64
2002-11-07	-23.08	385.71	531.42
2002-11-06	-23.86	389.29	542.58
2002-11-05	-24.25	385.71	541.18
2002-11-04	-23.86	396.43	551.96
2002-11-01	-26.59	403.57	585.97
2002-10-31	-25.81	389.29	559.49
2002-10-30	-24.79	400.00	564.84
2002-10-29	-24.41	396.43	556.74
2002-10-28	-22.87	403.57	552.93
2002-10-25	-24.03	392.86	548.72
2002-10-24	-23.26	410.71	565.50
2002-10-23	-23.26	410.71	565.50
2002-10-22	-25.18	414.29	587.34
2002-10-21	-25.18	389.29	553.93
2002-10-18	-24.79	414.29	583.83
2002-10-17	-25.18	417.86	592.11
2002-10-16	-25.94	425.00	608.93
2002-10-15	-27.10	414.29	605.43
2002-10-11	-29.78	417.86	637.49
2002-10-10	-30.55	435.71	671.36
2002-10-09	-29.78	432.14	657.84
2002-10-08	-29.40	439.29	663.84
2002-10-07	-30.17	442.86	677.35
2002-10-04	-29.40	439.29	663.84
2002-10-03	-29.78	439.29	668.01
2002-10-02	-28.25	446.43	661.54
2002-09-30	-29.01	446.43	669.77
2002-09-27	-27.48	453.57	663.33
2002-09-26	-27.48	421.43	619.01
2002-09-25	-28.63	417.86	625.60
2002-09-24	-27.86	421.43	622.83
2002-09-23	-27.48	432.14	633.78
2002-09-20	-27.10	432.14	629.92
2002-09-19	-25.94	446.43	637.86
2002-09-18	-26.33	446.43	641.71
2002-09-17	-24.03	457.14	633.33
2002-09-16	-25.56	446.43	634.06
2002-09-13	-24.79	457.14	640.82
2002-09-12	-22.49	464.29	628.03
2002-09-11	-23.26	450.00	616.69
2002-09-10	-22.87	442.86	603.87
2002-09-09	-24.03	421.43	586.32
2002-09-06	-24.03	414.29	576.92
2002-09-05	-24.03	421.43	586.32
2002-09-04	-23.26	403.57	556.19
2002-09-03	-23.64	375.00	522.07
2002-09-02	-22.87	428.57	585.34
2002-08-30	-21.34	435.71	581.05
2002-08-29	-21.34	428.57	571.97
2002-08-28	-21.34	417.86	558.35
2002-08-27	-20.57	407.14	538.50
2002-08-26	-20.19	417.86	548.85
2002-08-23	-19.81	407.14	532.39
2002-08-22	-19.04	400.00	517.57
2002-08-21	-19.04	375.00	486.69
2002-08-20	-19.42	371.43	485.06
2002-08-19	-20.57	364.29	484.54
2002-08-16	-20.57	342.86	457.56
2002-08-15	-20.96	332.14	446.71
2002-08-14	-22.87	325.00	451.05
2002-08-13	-21.34	328.57	444.84
2002-08-12	-23.26	328.57	458.46
2002-08-09	-22.11	314.29	431.87
2002-08-08	-23.26	300.00	421.23
2002-08-07	-22.49	300.00	416.07
2002-08-06	-24.79	292.86	422.37
2002-08-05	-23.64	307.14	433.20
2002-08-02	-22.87	310.71	432.53
2002-08-01	-21.34	317.86	431.22
2002-07-31	-20.57	321.43	430.58
2002-07-30	-21.34	321.43	435.76
2002-07-29	-23.26	314.29	439.85
2002-07-26	-24.41	292.86	419.72
2002-07-25	-23.26	310.71	435.19
2002-07-24	-22.49	314.29	434.50
2002-07-23	-20.19	317.86	423.56
2002-07-22	-21.72	285.71	392.76
2002-07-19	-19.81	296.43	394.33
2002-07-18	-19.04	303.57	398.47
2002-07-17	-20.19	300.00	401.18
2002-07-16	-19.04	342.86	446.99
2002-07-15	-17.89	335.71	430.63
2002-07-12	-17.50	378.57	480.11
2002-07-11	-18.27	371.43	476.81
2002-07-10	-16.35	382.14	476.39
2002-07-09	-15.97	364.29	452.51
2002-07-08	-16.74	367.86	461.89
2002-07-05	-15.97	350.00	435.51
2002-07-04	-16.74	332.14	419.00
2002-07-03	-17.89	328.57	421.93
2002-07-02	-18.65	303.57	396.12
2002-06-28	-17.89	292.86	378.43
2002-06-27	-19.04	289.29	380.82
2002-06-26	-19.81	282.14	376.52
2002-06-25	-17.89	307.14	395.83
2002-06-24	-17.50	332.14	423.83
2002-06-21	-18.27	332.14	428.75
2002-06-20	-16.74	371.43	466.18
2002-06-19	-17.12	378.57	477.42
2002-06-18	-15.97	442.86	546.01
2002-06-17	-15.97	460.71	567.26
2002-06-14	-14.82	485.71	587.60
2002-06-13	-13.67	485.71	578.43
2002-06-12	-13.28	475.00	563.07
2002-06-11	-13.67	482.14	574.29
2002-06-10	-12.90	471.43	556.05
2002-06-07	-12.90	482.14	568.35
2002-06-06	-12.13	546.43	635.67
2002-06-05	-12.13	546.43	635.67
2002-06-04	-12.13	546.43	635.67
2002-06-03	-12.51	546.43	638.90
2002-05-31	-12.13	546.43	635.67
2002-05-30	-12.13	546.43	635.67
2002-05-29	-11.75	546.43	632.48
2002-05-28	-10.98	546.43	626.16
2002-05-27	-10.21	546.43	619.95
2002-05-24	-10.21	546.43	619.95
2002-05-23	-10.60	546.43	623.04
2002-05-22	-9.06	546.43	610.84
2002-05-21	-9.45	546.43	613.85
2002-05-17	-7.53	546.43	599.04
2002-05-16	-8.68	546.43	607.85
2002-05-15	-8.29	546.43	604.89
2002-05-14	-9.83	496.43	561.44
2002-05-13	-9.45	478.57	538.92
2002-05-10	-10.21	478.57	544.38
2002-05-09	-9.83	478.57	541.64
2002-05-08	-9.83	450.00	509.95
2002-05-07	-9.06	417.86	469.46
2002-05-06	-9.83	407.14	462.42
2002-05-03	-9.45	400.00	452.15
2002-05-02	-9.45	385.71	436.38
2002-04-30	-11.75	367.86	430.13
2002-04-29	-12.51	357.14	422.54
2002-04-26	-12.51	328.57	389.88
2002-04-25	-12.51	328.57	389.88
2002-04-24	-12.14	314.29	371.51
2002-04-23	-12.89	307.14	367.41
2002-04-22	-14.41	289.29	354.82
2002-04-19	-13.65	303.57	367.37
2002-04-18	-13.65	292.86	354.96
2002-04-17	-14.41	278.57	342.30
2002-04-16	-17.06	260.12	334.19
2002-04-15	-17.44	260.12	336.18
2002-04-12	-17.82	245.24	320.08
2002-04-11	-17.44	242.26	314.55
2002-04-10	-18.20	242.26	318.39
2002-04-09	-17.44	218.45	285.71
2002-04-08	-17.82	212.50	280.25
2002-04-04	-17.06	218.45	283.95
2002-04-03	-16.68	215.48	278.64
2002-04-02	-16.30	200.60	259.14
2002-03-28	-15.17	203.57	257.84
2002-03-27	-15.54	212.50	270.02
2002-03-26	-17.06	212.50	276.78
2002-03-25	-16.68	218.45	282.21
2002-03-22	-16.68	218.45	282.21
2002-03-21	-16.68	215.48	278.64
2002-03-20	-15.54	212.50	270.02
2002-03-19	-14.41	191.67	240.77
2002-03-18	-14.41	203.57	254.67
2002-03-15	-14.79	185.71	235.29
2002-03-14	-14.03	161.90	204.65
2002-03-13	-14.79	141.07	182.90
2002-03-12	-14.03	150.00	190.80
2002-03-11	-14.03	141.07	180.41
2002-03-08	-14.79	136.90	178.02
2002-03-07	-14.79	136.90	178.02
2002-03-06	-16.30	136.90	183.05
2002-03-05	-16.30	136.90	183.05
2002-03-04	-18.57	144.05	199.72
2002-03-01	-20.47	135.71	196.38
2002-02-28	-20.09	132.14	190.50
2002-02-27	-18.57	127.38	179.25
2002-02-26	-19.33	120.24	173.02
2002-02-25	-20.09	117.86	172.63
2002-02-22	-18.95	117.86	168.80
2002-02-21	-17.44	108.33	152.34
2002-02-20	-18.20	104.76	150.31
2002-02-19	-17.44	104.76	148.01
2002-02-18	-16.30	103.57	143.22
2002-02-15	-16.68	103.57	144.33
2002-02-11	-17.44	95.24	136.48
2002-02-08	-19.71	91.67	138.72
2002-02-07	-20.47	91.67	140.99
2002-02-06	-19.33	91.67	137.60
2002-02-05	-18.95	90.48	135.02
2002-02-04	-18.20	100.00	144.49
2002-02-01	-18.20	98.81	143.03
2002-01-31	-18.57	95.24	139.77
2002-01-30	-17.82	95.24	137.56
2002-01-29	-15.92	94.05	130.80
2002-01-28	-17.82	92.86	134.67
2002-01-25	-17.82	86.90	127.42
2002-01-24	-18.20	82.14	122.66
2002-01-23	-18.20	82.14	122.66
2002-01-22	-17.82	80.95	120.18
2002-01-21	-16.30	80.95	116.20
2002-01-18	-16.68	91.67	130.04
2002-01-17	-15.92	77.38	110.98
2002-01-16	-16.68	79.76	115.75
2002-01-15	-15.92	78.57	112.39
2002-01-14	-14.41	80.95	111.41
2002-01-11	-15.17	84.52	117.51
2002-01-10	-14.41	80.95	111.41
2002-01-09	-12.89	86.90	114.57
2002-01-08	-11.00	94.05	118.03
2002-01-07	-9.86	96.43	117.92
2002-01-04	-10.62	94.05	117.11
2002-01-03	-13.27	89.29	118.25
2002-01-02	-13.65	84.52	113.70
2001-12-31	-13.27	84.52	112.76
2001-12-28	-13.27	77.38	104.53
2001-12-27	-13.27	77.38	104.53
2001-12-24	-14.79	77.38	108.16
2001-12-21	-14.79	77.38	108.16
2001-12-20	-12.14	83.33	108.66
2001-12-19	-12.51	78.57	104.12
2001-12-18	-12.51	78.57	104.12
2001-12-17	-12.89	80.95	107.74
2001-12-14	-12.51	72.62	97.31
2001-12-13	-12.14	66.67	89.69
2001-12-12	-9.86	70.24	88.87
2001-12-11	-10.62	64.29	83.81
2001-12-10	-10.24	63.10	81.71
2001-12-07	-9.86	61.90	79.62
2001-12-06	-11.00	64.29	84.59
2001-12-05	-11.00	59.52	79.24
2001-12-04	-13.27	63.10	88.05
2001-12-03	-15.17	60.71	89.45
2001-11-30	-14.03	58.33	84.17
2001-11-29	-15.54	48.81	76.20
2001-11-28	-15.92	39.29	65.67
2001-11-27	-14.79	40.48	64.85
2001-11-26	-13.65	39.29	61.31
2001-11-23	-13.65	41.67	64.06
2001-11-22	-14.41	42.86	66.91
2001-11-21	-14.79	39.29	63.46
2001-11-20	-14.41	41.67	65.51
2001-11-19	-13.65	45.24	68.20
2001-11-16	-14.41	45.24	69.69
2001-11-15	-14.79	42.86	67.65
2001-11-14	-16.68	34.52	61.46
2001-11-13	-18.57	34.52	65.21
2001-11-12	-19.71	33.33	66.07
2001-11-09	-19.71	27.38	58.65
2001-11-08	-19.71	23.81	54.20
2001-11-07	-21.98	14.29	46.49
2001-11-06	-21.23	16.67	48.10
2001-11-05	-20.85	17.86	48.90
2001-11-02	-22.74	17.86	52.55
2001-11-01	-22.74	19.05	54.09
2001-10-31	-23.50	16.67	52.50
2001-10-30	-23.72	17.86	54.52
2001-10-29	-22.61	16.67	50.75
2001-10-26	-21.12	16.67	47.90
2001-10-24	-22.61	16.67	50.75
2001-10-23	-22.24	15.48	48.50
2001-10-22	-25.96	14.29	54.35
2001-10-19	-25.21	14.29	52.82
2001-10-18	-24.84	10.71	47.31
2001-10-17	-21.86	15.48	47.79
2001-10-16	-23.35	13.10	47.55
2001-10-15	-22.98	11.90	45.29
2001-10-12	-22.24	17.86	51.56
2001-10-11	-20.38	20.24	51.01
2001-10-10	-22.24	17.86	51.56
2001-10-09	-21.49	16.67	48.61
2001-10-08	-24.47	14.29	51.31
2001-10-05	-22.24	15.48	48.50
2001-10-04	-22.24	14.29	46.97
2001-10-03	-25.21	11.90	49.63
2001-09-28	-24.84	13.10	50.48
2001-09-27	-27.45	10.71	52.60
2001-09-26	-28.93	13.10	59.14
2001-09-25	-30.42	10.71	59.12
2001-09-24	-30.05	10.71	58.28
2001-09-21	-32.65	7.14	59.09
2001-09-20	-29.68	8.33	54.05
2001-09-19	-27.45	7.14	47.67
2001-09-18	-29.68	5.95	50.67
2001-09-17	-29.31	5.95	49.87
2001-09-14	-27.07	9.52	50.18
2001-09-13	-27.07	10.71	51.82
2001-09-12	-28.19	7.14	49.20
2001-09-11	-21.12	9.52	38.85
2001-09-10	-21.49	8.33	37.99
2001-09-07	-21.49	9.52	39.51
2001-09-06	-18.89	10.71	36.50
2001-09-05	-17.40	10.71	34.04
2001-09-04	-15.54	11.90	32.49
2001-09-03	-17.03	14.29	37.74
2001-08-31	-16.28	13.10	35.09
2001-08-30	-14.05	15.48	34.35
2001-08-29	-15.17	13.10	33.32
2001-08-28	-14.42	16.67	36.33
2001-08-27	-15.17	17.86	38.93
2001-08-24	-15.91	17.86	40.16
2001-08-23	-14.42	19.05	39.11
2001-08-22	-15.54	14.29	35.31
2001-08-21	-14.05	15.48	34.35
2001-08-20	-13.68	15.48	33.78
2001-08-17	-11.45	16.67	31.75
2001-08-16	-11.07	16.67	31.20
2001-08-15	-8.84	19.05	30.59
2001-08-14	-9.96	16.67	29.57
2001-08-13	-12.19	17.86	34.22
2001-08-10	-11.45	19.05	34.44
2001-08-09	-11.82	15.48	30.95
2001-08-08	-10.33	16.67	30.11
2001-08-07	-9.59	15.48	27.72
2001-08-06	-8.47	15.48	26.16
2001-08-03	-7.73	16.67	26.43
2001-08-02	-6.61	16.67	24.92
2001-08-01	-6.24	14.29	21.89
2001-07-31	-7.73	16.67	26.43
2001-07-30	-8.84	15.48	26.68
2001-07-27	-8.84	16.67	27.98
2001-07-26	-9.59	16.67	29.04
2001-07-24	-8.47	19.05	30.06
2001-07-23	-8.10	17.86	28.24
2001-07-20	-8.10	19.05	29.54
2001-07-19	-7.73	16.67	26.43
2001-07-18	-6.61	20.24	28.75
2001-07-17	-6.24	19.05	26.97
2001-07-16	-5.49	22.62	29.75
2001-07-13	-5.12	17.86	24.22
2001-07-12	-4.75	17.86	23.73
2001-07-11	-5.87	16.67	23.94
2001-07-10	-4.38	19.05	24.50
2001-07-09	-4.75	19.05	24.98
2001-07-05	-2.52	25.00	28.23
2001-07-04	-1.40	20.24	21.95
2001-07-03	-1.40	26.19	27.98
2001-06-29	-1.77	25.00	27.26
2001-06-28	-3.63	21.43	26.01
2001-06-27	-2.14	19.05	21.66
2001-06-26	-2.52	17.86	20.90
2001-06-22	-1.03	19.05	20.28
2001-06-21	-0.66	19.05	19.83
2001-06-20	-2.89	15.48	18.91
2001-06-19	-1.40	16.67	18.32
2001-06-18	-2.89	16.67	20.14
2001-06-15	-1.77	14.29	16.35
2001-06-14	-0.66	19.05	19.83
2001-06-13	1.95	26.19	23.78
2001-06-12	1.58	28.57	26.58
2001-06-11	2.32	28.57	25.66
2001-06-08	3.44	30.95	26.60
2001-06-07	2.69	28.57	25.20
2001-06-06	1.58	29.76	27.75
2001-06-05	0.83	30.95	29.87
2001-06-04	-1.03	25.00	26.30
2001-06-01	-1.03	22.62	23.89
2001-05-31	-1.40	26.19	27.98
2001-05-30	0.46	21.43	20.87
2001-05-29	1.95	22.62	20.28
2001-05-28	2.69	28.57	25.20
2001-05-25	3.06	22.62	18.97
2001-05-24	3.44	10.71	7.04
2001-05-23	3.44	13.10	9.34
2001-05-22	3.81	14.29	10.09
2001-05-21	2.69	16.67	13.61
2001-05-18	1.20	15.48	14.10
2001-05-17	1.95	11.90	9.77
2001-05-16	0.09	10.71	10.62
2001-05-15	-0.28	15.48	15.81
2001-05-14	-1.03	10.71	11.86
2001-05-11	1.58	11.90	10.17
2001-05-10	1.58	10.71	9.00
2001-05-09	1.20	13.10	11.75
2001-05-08	0.83	11.90	10.98
2001-05-07	1.95	11.90	9.77
2001-05-04	0.09	20.24	20.13
2001-05-03	1.95	3.57	1.59
2001-05-02	2.69	1.19	-1.46
2001-04-27	0.09	-1.19	-1.28
2001-04-26	-0.66	-2.38	-1.74
2001-04-25	-1.10	-3.57	-2.50
2001-04-24	-1.47	-3.57	-2.13
2001-04-23	-0.74	2.38	3.14
2001-04-20	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---