Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2130 % |
Stock 2130 rel. % |
|---|---|---|---|
| 2025-08-22 | 24.13 | 38.43 | 11.52 |
| 2025-08-21 | 23.08 | 39.65 | 13.47 |
| 2025-08-20 | 23.27 | 39.65 | 13.29 |
| 2025-08-19 | 23.08 | 38.43 | 12.48 |
| 2025-08-18 | 23.27 | 38.43 | 12.30 |
| 2025-08-15 | 23.94 | 38.43 | 11.69 |
| 2025-08-14 | 25.00 | 38.03 | 10.42 |
| 2025-08-13 | 25.29 | 38.03 | 10.17 |
| 2025-08-12 | 22.40 | 38.43 | 13.10 |
| 2025-08-11 | 22.02 | 37.62 | 12.78 |
| 2025-08-08 | 21.92 | 21.74 | -0.15 |
| 2025-08-07 | 22.79 | 35.18 | 10.09 |
| 2025-08-06 | 22.12 | 36.40 | 11.70 |
| 2025-08-05 | 21.83 | 36.40 | 11.96 |
| 2025-08-04 | 21.06 | 35.99 | 12.33 |
| 2025-08-01 | 20.00 | 35.58 | 12.98 |
| 2025-07-31 | 21.35 | 35.58 | 11.73 |
| 2025-07-30 | 23.27 | 35.18 | 9.66 |
| 2025-07-29 | 25.00 | 38.43 | 10.75 |
| 2025-07-28 | 25.19 | 36.80 | 9.28 |
| 2025-07-25 | 24.33 | 37.21 | 10.37 |
| 2025-07-24 | 25.67 | 36.80 | 8.86 |
| 2025-07-23 | 25.00 | 37.21 | 9.77 |
| 2025-07-22 | 22.98 | 36.80 | 11.24 |
| 2025-07-21 | 22.31 | 37.62 | 12.52 |
| 2025-07-18 | 21.64 | 38.03 | 13.48 |
| 2025-07-17 | 20.10 | 39.25 | 15.95 |
| 2025-07-16 | 20.00 | 38.03 | 15.02 |
| 2025-07-15 | 20.48 | 38.03 | 14.56 |
| 2025-07-14 | 18.66 | 37.21 | 15.64 |
| 2025-07-11 | 18.27 | 39.25 | 17.73 |
| 2025-07-10 | 17.79 | 40.06 | 18.91 |
| 2025-07-09 | 17.12 | 37.62 | 17.50 |
| 2025-07-08 | 18.37 | 41.69 | 19.70 |
| 2025-07-07 | 17.02 | 40.47 | 20.04 |
| 2025-07-04 | 17.22 | 40.06 | 19.49 |
| 2025-07-03 | 17.89 | 42.50 | 20.88 |
| 2025-07-02 | 18.37 | 42.50 | 20.39 |
| 2025-06-30 | 17.79 | 39.25 | 18.21 |
| 2025-06-27 | 18.66 | 38.43 | 16.67 |
| 2025-06-26 | 18.95 | 38.84 | 16.73 |
| 2025-06-25 | 19.62 | 38.03 | 15.39 |
| 2025-06-24 | 18.18 | 38.43 | 17.14 |
| 2025-06-23 | 15.77 | 38.43 | 19.57 |
| 2025-06-20 | 14.91 | 38.84 | 20.83 |
| 2025-06-19 | 13.56 | 41.28 | 24.41 |
| 2025-06-18 | 15.87 | 41.28 | 21.93 |
| 2025-06-17 | 17.22 | 41.69 | 20.88 |
| 2025-06-16 | 17.60 | 41.69 | 20.48 |
| 2025-06-13 | 16.54 | 42.10 | 21.93 |
| 2025-06-12 | 17.50 | 41.28 | 20.24 |
| 2025-06-11 | 18.85 | 36.82 | 15.12 |
| 2025-06-10 | 17.70 | 41.69 | 20.39 |
| 2025-06-09 | 17.70 | 37.63 | 16.94 |
| 2025-06-06 | 16.06 | 41.69 | 22.08 |
| 2025-06-05 | 16.25 | 42.10 | 22.23 |
| 2025-06-04 | 15.10 | 37.63 | 19.57 |
| 2025-06-03 | 14.43 | 37.63 | 20.27 |
| 2025-06-02 | 12.80 | 37.63 | 22.02 |
| 2025-05-30 | 13.28 | 36.01 | 20.07 |
| 2025-05-29 | 14.62 | 41.69 | 23.62 |
| 2025-05-28 | 13.18 | 41.28 | 24.83 |
| 2025-05-27 | 13.66 | 38.04 | 21.45 |
| 2025-05-26 | 12.99 | 38.04 | 22.17 |
| 2025-05-23 | 14.43 | 38.04 | 20.63 |
| 2025-05-22 | 14.14 | 38.04 | 20.93 |
| 2025-05-21 | 15.58 | 38.04 | 19.43 |
| 2025-05-20 | 14.72 | 38.04 | 20.33 |
| 2025-05-19 | 13.08 | 38.04 | 22.06 |
| 2025-05-16 | 13.18 | 38.04 | 21.96 |
| 2025-05-15 | 13.66 | 36.82 | 20.37 |
| 2025-05-14 | 14.43 | 36.01 | 18.86 |
| 2025-05-13 | 11.74 | 36.82 | 22.44 |
| 2025-05-12 | 14.05 | 37.63 | 20.68 |
| 2025-05-09 | 10.78 | 37.22 | 23.87 |
| 2025-05-08 | 10.20 | 35.19 | 22.68 |
| 2025-05-07 | 9.72 | 38.44 | 26.18 |
| 2025-05-06 | 9.72 | 37.63 | 25.44 |
| 2025-05-02 | 8.86 | 35.60 | 24.57 |
| 2025-04-30 | 6.94 | 38.04 | 29.08 |
| 2025-04-29 | 6.36 | 40.47 | 32.07 |
| 2025-04-28 | 6.17 | 41.28 | 33.08 |
| 2025-04-25 | 6.17 | 38.85 | 30.78 |
| 2025-04-24 | 5.69 | 40.07 | 32.52 |
| 2025-04-23 | 6.55 | 38.44 | 29.93 |
| 2025-04-22 | 4.17 | 40.47 | 34.85 |
| 2025-04-17 | 3.31 | 40.47 | 35.97 |
| 2025-04-16 | 1.51 | 40.47 | 38.39 |
| 2025-04-15 | 3.50 | 38.85 | 34.15 |
| 2025-04-14 | 3.31 | 38.04 | 33.61 |
| 2025-04-11 | 0.93 | 38.85 | 37.56 |
| 2025-04-10 | -0.11 | 40.47 | 40.63 |
| 2025-04-09 | -2.30 | 40.88 | 44.19 |
| 2025-04-08 | -3.35 | 38.44 | 43.23 |
| 2025-04-07 | -4.68 | 38.44 | 45.24 |
| 2025-04-03 | 10.07 | 38.44 | 25.78 |
| 2025-04-02 | 11.87 | 38.85 | 24.11 |
| 2025-04-01 | 11.78 | 40.07 | 25.31 |
| 2025-03-31 | 11.59 | 42.10 | 27.34 |
| 2025-03-28 | 12.83 | 38.85 | 23.06 |
| 2025-03-27 | 13.59 | 38.85 | 22.24 |
| 2025-03-26 | 13.11 | 38.44 | 22.39 |
| 2025-03-25 | 12.54 | 37.63 | 22.29 |
| 2025-03-24 | 15.11 | 40.88 | 22.39 |
| 2025-03-21 | 14.16 | 37.63 | 20.56 |
| 2025-03-20 | 16.73 | 38.04 | 18.26 |
| 2025-03-19 | 19.29 | 38.44 | 16.05 |
| 2025-03-18 | 19.10 | 38.44 | 16.24 |
| 2025-03-17 | 16.35 | 37.22 | 17.94 |
| 2025-03-14 | 15.39 | 38.44 | 19.97 |
| 2025-03-13 | 13.02 | 38.44 | 22.50 |
| 2025-03-12 | 14.06 | 38.44 | 21.37 |
| 2025-03-11 | 14.35 | 38.44 | 21.07 |
| 2025-03-10 | 14.54 | 38.85 | 21.22 |
| 2025-03-07 | 16.63 | 36.82 | 17.31 |
| 2025-03-06 | 17.11 | 38.85 | 18.56 |
| 2025-03-05 | 13.21 | 39.66 | 23.37 |
| 2025-03-04 | 10.07 | 39.66 | 26.89 |
| 2025-03-03 | 10.45 | 39.66 | 26.45 |
| 2025-02-28 | 10.16 | 38.44 | 25.67 |
| 2025-02-27 | 13.87 | 37.63 | 20.86 |
| 2025-02-26 | 13.97 | 38.44 | 21.47 |
| 2025-02-25 | 10.54 | 38.44 | 25.24 |
| 2025-02-24 | 11.97 | 38.44 | 23.64 |
| 2025-02-21 | 12.64 | 39.66 | 23.99 |
| 2025-02-20 | 8.26 | 39.66 | 29.00 |
| 2025-02-19 | 10.07 | 40.07 | 27.25 |
| 2025-02-18 | 10.26 | 39.66 | 26.67 |
| 2025-02-17 | 8.54 | 40.47 | 29.41 |
| 2025-02-14 | 8.54 | 41.69 | 30.54 |
| 2025-02-13 | 4.64 | 33.98 | 28.03 |
| 2025-02-12 | 4.93 | 37.22 | 30.78 |
| 2025-02-11 | 2.36 | 38.04 | 34.85 |
| 2025-02-10 | 3.31 | 37.22 | 32.82 |
| 2025-02-07 | 1.51 | 40.07 | 37.99 |
| 2025-02-06 | 0.36 | 36.01 | 35.51 |
| 2025-02-05 | -1.06 | 36.01 | 37.47 |
| 2025-02-04 | -0.11 | 33.57 | 33.72 |
| 2025-02-03 | -2.78 | 35.60 | 39.47 |
| 2025-01-28 | -2.78 | 36.82 | 40.72 |
| 2025-01-27 | -2.97 | 36.41 | 40.58 |
| 2025-01-24 | -3.63 | 41.69 | 47.03 |
| 2025-01-23 | -5.34 | 39.25 | 47.12 |
| 2025-01-22 | -5.01 | 38.04 | 45.32 |
| 2025-01-21 | -3.35 | 38.44 | 43.23 |
| 2025-01-20 | -4.30 | 38.04 | 44.23 |
| 2025-01-17 | -5.87 | 38.85 | 47.50 |
| 2025-01-16 | -6.06 | 39.25 | 48.23 |
| 2025-01-15 | -7.34 | 37.63 | 48.54 |
| 2025-01-14 | -7.53 | 38.44 | 49.72 |
| 2025-01-13 | -9.20 | 39.66 | 53.81 |
| 2025-01-10 | -8.34 | 39.66 | 52.37 |
| 2025-01-09 | -7.58 | 38.44 | 49.80 |
| 2025-01-08 | -7.39 | 39.66 | 50.80 |
| 2025-01-07 | -6.63 | 38.04 | 47.83 |
| 2025-01-06 | -5.44 | 38.04 | 45.98 |
| 2025-01-03 | -5.15 | 40.07 | 47.68 |
| 2025-01-02 | -5.92 | 40.47 | 49.30 |
| 2024-12-31 | -3.63 | 40.07 | 45.34 |
| 2024-12-30 | -4.01 | 39.25 | 45.07 |
| 2024-12-27 | -3.82 | 40.07 | 45.63 |
| 2024-12-24 | -3.44 | 40.88 | 45.90 |
| 2024-12-23 | -4.77 | 38.44 | 45.38 |
| 2024-12-20 | -5.39 | 38.85 | 46.76 |
| 2024-12-19 | -5.25 | 38.04 | 45.68 |
| 2024-12-18 | -4.68 | 39.25 | 46.09 |
| 2024-12-17 | -5.34 | 38.85 | 46.69 |
| 2024-12-16 | -5.20 | 39.66 | 47.32 |
| 2024-12-13 | -4.49 | 40.88 | 47.50 |
| 2024-12-12 | -2.30 | 41.28 | 44.61 |
| 2024-12-11 | -3.35 | 38.85 | 43.65 |
| 2024-12-10 | -2.59 | 41.28 | 45.03 |
| 2024-12-09 | -2.20 | 39.66 | 42.81 |
| 2024-12-06 | -4.68 | 38.85 | 45.66 |
| 2024-12-05 | -6.20 | 39.66 | 48.89 |
| 2024-12-04 | -5.44 | 38.85 | 46.83 |
| 2024-12-03 | -5.44 | 38.44 | 46.41 |
| 2024-12-02 | -6.11 | 38.44 | 47.44 |
| 2024-11-29 | -6.77 | 36.82 | 46.75 |
| 2024-11-28 | -7.25 | 36.41 | 47.07 |
| 2024-11-27 | -6.01 | 38.85 | 47.73 |
| 2024-11-26 | -8.34 | 40.07 | 52.81 |
| 2024-11-25 | -8.25 | 37.63 | 50.00 |
| 2024-11-22 | -8.01 | 40.07 | 52.26 |
| 2024-11-21 | -6.20 | 38.85 | 48.03 |
| 2024-11-20 | -5.72 | 39.66 | 48.14 |
| 2024-11-19 | -5.87 | 42.10 | 50.95 |
| 2024-11-18 | -6.25 | 42.10 | 51.57 |
| 2024-11-15 | -7.01 | 40.07 | 50.62 |
| 2024-11-14 | -7.01 | 39.66 | 50.19 |
| 2024-11-13 | -5.15 | 44.13 | 51.96 |
| 2024-11-12 | -5.01 | 43.72 | 51.30 |
| 2024-11-11 | -2.20 | 44.13 | 47.37 |
| 2024-11-08 | -0.97 | 45.34 | 46.76 |
| 2024-11-07 | 0.27 | 47.37 | 46.98 |
| 2024-11-06 | -1.82 | 39.66 | 42.25 |
| 2024-11-05 | 0.46 | 41.69 | 41.04 |
| 2024-11-04 | -1.63 | 42.91 | 45.28 |
| 2024-11-01 | -1.92 | 42.91 | 45.70 |
| 2024-10-31 | -2.68 | 42.91 | 46.84 |
| 2024-10-30 | -2.68 | 43.31 | 47.26 |
| 2024-10-29 | -1.06 | 43.72 | 45.26 |
| 2024-10-28 | -1.53 | 46.97 | 49.24 |
| 2024-10-25 | -1.43 | 46.97 | 49.10 |
| 2024-10-24 | -1.99 | 47.37 | 50.36 |
| 2024-10-23 | -0.79 | 47.37 | 48.54 |
| 2024-10-22 | -1.99 | 47.37 | 50.36 |
| 2024-10-21 | -2.08 | 44.13 | 47.19 |
| 2024-10-18 | -0.69 | 44.13 | 45.13 |
| 2024-10-17 | -4.11 | 38.04 | 43.95 |
| 2024-10-16 | -3.10 | 38.04 | 42.45 |
| 2024-10-15 | -2.73 | 39.66 | 43.57 |
| 2024-10-14 | 0.69 | 43.31 | 42.33 |
| 2024-10-10 | 1.43 | 44.53 | 42.49 |
| 2024-10-09 | -1.53 | 45.34 | 47.59 |
| 2024-10-08 | -0.05 | 50.59 | 50.66 |
| 2024-10-07 | 9.93 | 48.97 | 35.52 |
| 2024-10-04 | 8.36 | 48.57 | 37.11 |
| 2024-10-03 | 5.40 | 50.18 | 42.48 |
| 2024-10-02 | 6.88 | 53.01 | 43.16 |
| 2024-09-30 | 0.78 | 50.59 | 49.42 |
| 2024-09-27 | -1.43 | 38.88 | 40.90 |
| 2024-09-26 | -4.57 | 38.48 | 45.11 |
| 2024-09-25 | -8.36 | 42.51 | 55.52 |
| 2024-09-24 | -8.82 | 45.74 | 59.85 |
| 2024-09-23 | -12.47 | 44.13 | 64.66 |
| 2024-09-20 | -12.52 | 45.34 | 66.14 |
| 2024-09-19 | -13.53 | 43.72 | 66.22 |
| 2024-09-17 | -15.24 | 43.32 | 69.10 |
| 2024-09-16 | -16.26 | 39.28 | 66.33 |
| 2024-09-13 | -16.54 | 39.28 | 66.88 |
| 2024-09-12 | -17.14 | 38.88 | 67.60 |
| 2024-09-11 | -17.92 | 38.48 | 68.71 |
| 2024-09-10 | -17.28 | 34.84 | 63.00 |
| 2024-09-09 | -17.60 | 41.30 | 71.48 |
| 2024-09-05 | -16.44 | 45.34 | 73.94 |
| 2024-09-04 | -16.49 | 45.74 | 74.52 |
| 2024-09-03 | -15.57 | 44.53 | 71.18 |
| 2024-09-02 | -15.47 | 47.36 | 74.33 |
| 2024-08-30 | -14.04 | 46.15 | 70.02 |
| 2024-08-29 | -15.15 | 46.15 | 72.24 |
| 2024-08-28 | -15.47 | 48.16 | 75.29 |
| 2024-08-27 | -14.69 | 45.34 | 70.36 |
| 2024-08-26 | -15.15 | 42.11 | 67.48 |
| 2024-08-23 | -15.89 | 48.57 | 76.64 |
| 2024-08-22 | -15.84 | 48.16 | 76.06 |
| 2024-08-21 | -17.04 | 48.16 | 78.61 |
| 2024-08-20 | -16.49 | 48.57 | 77.91 |
| 2024-08-19 | -16.17 | 45.34 | 73.37 |
| 2024-08-16 | -16.81 | 44.53 | 73.74 |
| 2024-08-15 | -18.29 | 45.34 | 77.88 |
| 2024-08-14 | -18.43 | 45.34 | 78.18 |
| 2024-08-13 | -18.11 | 49.38 | 82.40 |
| 2024-08-12 | -18.43 | 50.59 | 84.61 |
| 2024-08-09 | -18.43 | 48.57 | 82.14 |
| 2024-08-08 | -19.45 | 50.59 | 86.94 |
| 2024-08-07 | -19.49 | 50.59 | 87.05 |
| 2024-08-06 | -20.56 | 50.59 | 89.55 |
| 2024-08-05 | -20.32 | 49.38 | 87.48 |
| 2024-08-02 | -19.12 | 49.38 | 84.70 |
| 2024-08-01 | -17.55 | 47.36 | 78.73 |
| 2024-07-31 | -17.04 | 48.57 | 79.09 |
| 2024-07-30 | -18.94 | 49.38 | 84.27 |
| 2024-07-29 | -17.60 | 48.97 | 80.79 |
| 2024-07-26 | -18.94 | 44.53 | 78.30 |
| 2024-07-25 | -18.85 | 42.51 | 75.61 |
| 2024-07-24 | -17.41 | 44.53 | 75.01 |
| 2024-07-23 | -16.77 | 42.92 | 71.71 |
| 2024-07-22 | -15.84 | 43.32 | 70.30 |
| 2024-07-19 | -16.95 | 46.15 | 75.98 |
| 2024-07-18 | -15.34 | 46.55 | 73.10 |
| 2024-07-17 | -15.57 | 52.20 | 80.26 |
| 2024-07-16 | -15.57 | 52.61 | 80.74 |
| 2024-07-15 | -14.18 | 53.01 | 78.29 |
| 2024-07-12 | -12.89 | 52.61 | 75.18 |
| 2024-07-11 | -15.01 | 46.55 | 72.44 |
| 2024-07-10 | -16.77 | 53.41 | 84.32 |
| 2024-07-09 | -16.63 | 51.39 | 81.59 |
| 2024-07-08 | -16.49 | 53.41 | 83.71 |
| 2024-07-05 | -15.66 | 50.59 | 78.55 |
| 2024-07-04 | -14.50 | 57.45 | 84.16 |
| 2024-07-03 | -15.01 | 57.45 | 85.26 |
| 2024-07-02 | -15.98 | 57.45 | 87.40 |
| 2024-06-28 | -16.31 | 57.45 | 88.13 |
| 2024-06-27 | -16.26 | 57.45 | 88.02 |
| 2024-06-26 | -14.69 | 58.26 | 85.51 |
| 2024-06-25 | -14.87 | 53.41 | 80.22 |
| 2024-06-24 | -15.01 | 53.41 | 80.51 |
| 2024-06-21 | -15.01 | 53.41 | 80.51 |
| 2024-06-20 | -13.58 | 53.41 | 77.52 |
| 2024-06-19 | -13.12 | 53.41 | 76.58 |
| 2024-06-18 | -15.52 | 56.64 | 85.42 |
| 2024-06-17 | -15.47 | 53.02 | 81.03 |
| 2024-06-14 | -15.61 | 57.05 | 86.10 |
| 2024-06-13 | -14.74 | 59.46 | 87.02 |
| 2024-06-12 | -15.52 | 55.43 | 83.99 |
| 2024-06-11 | -14.55 | 55.03 | 81.43 |
| 2024-06-07 | -13.81 | 60.27 | 85.95 |
| 2024-06-06 | -13.35 | 59.06 | 83.56 |
| 2024-06-05 | -13.81 | 59.06 | 84.55 |
| 2024-06-04 | -13.81 | 59.06 | 84.55 |
| 2024-06-03 | -14.00 | 59.06 | 84.94 |
| 2024-05-31 | -15.47 | 57.45 | 86.27 |
| 2024-05-30 | -14.74 | 56.24 | 83.24 |
| 2024-05-29 | -13.58 | 56.24 | 80.79 |
| 2024-05-28 | -12.15 | 66.71 | 89.76 |
| 2024-05-27 | -12.24 | 47.78 | 68.40 |
| 2024-05-24 | -13.21 | 53.02 | 76.31 |
| 2024-05-23 | -12.15 | 52.62 | 73.72 |
| 2024-05-22 | -10.67 | 53.02 | 71.30 |
| 2024-05-21 | -10.62 | 53.02 | 71.21 |
| 2024-05-20 | -8.50 | 68.32 | 83.96 |
| 2024-05-17 | -8.92 | 70.74 | 87.45 |
| 2024-05-16 | -9.79 | 52.62 | 69.18 |
| 2024-05-14 | -11.18 | 51.81 | 70.92 |
| 2024-05-13 | -10.99 | 51.01 | 69.66 |
| 2024-05-10 | -11.69 | 51.01 | 70.99 |
| 2024-05-09 | -13.77 | 48.99 | 72.78 |
| 2024-05-08 | -14.97 | 48.99 | 75.22 |
| 2024-05-07 | -14.27 | 41.34 | 64.87 |
| 2024-05-06 | -13.72 | 33.69 | 54.95 |
| 2024-05-03 | -14.27 | 34.09 | 56.42 |
| 2024-05-02 | -15.43 | 28.86 | 52.36 |
| 2024-04-30 | -17.60 | 32.48 | 60.78 |
| 2024-04-29 | -17.69 | 32.88 | 61.45 |
| 2024-04-26 | -18.01 | 32.88 | 62.08 |
| 2024-04-25 | -19.80 | 26.04 | 57.16 |
| 2024-04-24 | -20.17 | 20.80 | 51.32 |
| 2024-04-23 | -21.86 | 22.82 | 57.18 |
| 2024-04-22 | -23.47 | 40.13 | 83.10 |
| 2024-04-19 | -24.56 | 43.76 | 90.57 |
| 2024-04-18 | -23.83 | 40.94 | 85.04 |
| 2024-04-17 | -24.52 | 88.45 | 149.67 |
| 2024-04-16 | -24.47 | 109.39 | 177.24 |
| 2024-04-15 | -22.96 | 115.03 | 179.12 |
| 2024-04-12 | -22.27 | 121.47 | 184.94 |
| 2024-04-11 | -20.58 | 127.51 | 186.47 |
| 2024-04-10 | -20.35 | 133.96 | 193.73 |
| 2024-04-09 | -21.77 | 135.97 | 201.64 |
| 2024-04-08 | -22.27 | 122.28 | 185.98 |
| 2024-04-05 | -22.41 | 122.28 | 186.49 |
| 2024-04-03 | -22.41 | 118.66 | 181.82 |
| 2024-04-02 | -21.45 | 131.54 | 194.77 |
| 2024-03-28 | -23.28 | 133.15 | 203.91 |
| 2024-03-27 | -23.88 | 129.93 | 202.05 |
| 2024-03-26 | -22.87 | 133.15 | 202.28 |
| 2024-03-25 | -23.60 | 133.55 | 205.71 |
| 2024-03-22 | -23.47 | 137.18 | 209.90 |
| 2024-03-21 | -21.68 | 137.58 | 203.34 |
| 2024-03-20 | -23.19 | 140.80 | 213.51 |
| 2024-03-19 | -23.28 | 140.00 | 212.83 |
| 2024-03-18 | -22.32 | 140.00 | 208.96 |
| 2024-03-15 | -22.37 | 140.80 | 210.18 |
| 2024-03-14 | -21.36 | 141.61 | 207.23 |
| 2024-03-13 | -20.67 | 141.21 | 204.06 |
| 2024-03-12 | -20.67 | 141.61 | 204.57 |
| 2024-03-11 | -23.10 | 141.21 | 213.66 |
| 2024-03-08 | -24.15 | 141.61 | 218.54 |
| 2024-03-07 | -24.79 | 141.21 | 220.72 |
| 2024-03-06 | -23.97 | 141.21 | 217.25 |
| 2024-03-05 | -25.34 | 141.21 | 223.09 |
| 2024-03-04 | -23.33 | 141.61 | 215.12 |
| 2024-03-01 | -23.42 | 141.61 | 215.50 |
| 2024-02-29 | -23.83 | 142.41 | 218.26 |
| 2024-02-28 | -23.60 | 141.61 | 216.25 |
| 2024-02-27 | -22.32 | 141.21 | 210.51 |
| 2024-02-26 | -23.19 | 141.61 | 214.55 |
| 2024-02-23 | -22.69 | 142.01 | 213.03 |
| 2024-02-22 | -22.50 | 141.61 | 211.77 |
| 2024-02-21 | -23.74 | 141.61 | 216.82 |
| 2024-02-20 | -24.98 | 143.62 | 224.73 |
| 2024-02-19 | -25.39 | 142.82 | 225.44 |
| 2024-02-16 | -24.43 | 143.22 | 221.83 |
| 2024-02-15 | -26.35 | 141.61 | 228.05 |
| 2024-02-14 | -26.63 | 141.61 | 229.28 |
| 2024-02-09 | -27.36 | 141.61 | 232.60 |
| 2024-02-08 | -26.72 | 141.21 | 229.14 |
| 2024-02-07 | -25.80 | 142.01 | 226.17 |
| 2024-02-06 | -25.43 | 142.41 | 225.10 |
| 2024-02-05 | -28.41 | 141.61 | 237.50 |
| 2024-02-02 | -28.27 | 141.61 | 236.85 |
| 2024-02-01 | -27.91 | 140.80 | 234.02 |
| 2024-01-31 | -28.46 | 141.61 | 237.71 |
| 2024-01-30 | -27.50 | 142.82 | 234.90 |
| 2024-01-29 | -25.66 | 144.43 | 228.81 |
| 2024-01-26 | -26.26 | 143.22 | 229.83 |
| 2024-01-25 | -25.11 | 144.43 | 226.40 |
| 2024-01-24 | -26.44 | 144.02 | 231.75 |
| 2024-01-23 | -29.10 | 143.62 | 243.61 |
| 2024-01-22 | -30.79 | 143.22 | 251.44 |
| 2024-01-19 | -29.28 | 143.22 | 243.93 |
| 2024-01-18 | -28.87 | 143.62 | 242.50 |
| 2024-01-17 | -29.47 | 143.22 | 244.82 |
| 2024-01-16 | -26.72 | 145.23 | 234.64 |
| 2024-01-15 | -24.98 | 144.83 | 226.34 |
| 2024-01-12 | -24.93 | 144.83 | 226.14 |
| 2024-01-11 | -24.61 | 145.23 | 225.29 |
| 2024-01-10 | -25.57 | 144.02 | 227.87 |
| 2024-01-09 | -25.16 | 144.43 | 226.60 |
| 2024-01-08 | -25.07 | 144.02 | 225.66 |
| 2024-01-05 | -23.60 | 144.43 | 219.94 |
| 2024-01-04 | -23.01 | 144.02 | 216.94 |
| 2024-01-03 | -23.10 | 144.02 | 217.32 |
| 2024-01-02 | -22.41 | 144.43 | 215.03 |
| 2023-12-29 | -21.27 | 144.83 | 210.96 |
| 2023-12-28 | -21.08 | 145.23 | 210.75 |
| 2023-12-27 | -23.24 | 144.83 | 218.94 |
| 2023-12-22 | -24.56 | 144.02 | 223.49 |
| 2023-12-21 | -23.14 | 144.43 | 218.04 |
| 2023-12-20 | -23.24 | 144.43 | 218.41 |
| 2023-12-19 | -23.83 | 142.82 | 218.79 |
| 2023-12-18 | -23.24 | 142.01 | 215.27 |
| 2023-12-15 | -22.41 | 141.61 | 211.40 |
| 2023-12-14 | -24.24 | 141.61 | 218.93 |
| 2023-12-13 | -25.07 | 142.41 | 223.51 |
| 2023-12-12 | -24.38 | 142.82 | 221.11 |
| 2023-12-11 | -25.16 | 142.82 | 224.45 |
| 2023-12-08 | -24.61 | 142.82 | 222.08 |
| 2023-12-07 | -24.56 | 142.82 | 221.89 |
| 2023-12-06 | -24.01 | 143.62 | 220.62 |
| 2023-12-05 | -24.61 | 144.02 | 223.68 |
| 2023-12-04 | -23.10 | 143.62 | 216.80 |
| 2023-12-01 | -22.27 | 143.62 | 213.44 |
| 2023-11-30 | -21.27 | 144.02 | 209.94 |
| 2023-11-29 | -21.54 | 144.43 | 211.54 |
| 2023-11-28 | -19.85 | 144.43 | 204.95 |
| 2023-11-27 | -19.07 | 145.23 | 203.01 |
| 2023-11-24 | -18.98 | 145.64 | 203.17 |
| 2023-11-23 | -17.28 | 146.44 | 197.93 |
| 2023-11-22 | -18.20 | 146.44 | 201.26 |
| 2023-11-21 | -18.29 | 147.25 | 202.59 |
| 2023-11-20 | -18.01 | 146.44 | 200.59 |
| 2023-11-17 | -19.53 | 145.23 | 204.74 |
| 2023-11-16 | -17.79 | 146.04 | 199.26 |
| 2023-11-15 | -16.64 | 145.64 | 194.67 |
| 2023-11-14 | -19.71 | 144.83 | 204.93 |
| 2023-11-13 | -19.57 | 144.83 | 204.41 |
| 2023-11-10 | -20.72 | 145.64 | 209.82 |
| 2023-11-09 | -19.25 | 146.04 | 204.70 |
| 2023-11-08 | -19.16 | 145.23 | 203.35 |
| 2023-11-07 | -18.66 | 145.23 | 201.48 |
| 2023-11-06 | -17.24 | 145.64 | 196.79 |
| 2023-11-03 | -18.66 | 144.02 | 199.99 |
| 2023-11-02 | -20.63 | 144.43 | 207.94 |
| 2023-11-01 | -21.27 | 143.22 | 208.92 |
| 2023-10-31 | -21.13 | 142.82 | 207.87 |
| 2023-10-30 | -19.71 | 144.43 | 204.43 |
| 2023-10-27 | -19.71 | 144.02 | 203.93 |
| 2023-10-26 | -21.44 | 144.83 | 211.65 |
| 2023-10-25 | -21.22 | 145.64 | 211.80 |
| 2023-10-24 | -21.84 | 142.01 | 209.64 |
| 2023-10-20 | -21.00 | 146.04 | 211.43 |
| 2023-10-19 | -20.46 | 145.23 | 208.33 |
| 2023-10-18 | -18.38 | 146.84 | 202.42 |
| 2023-10-17 | -18.29 | 145.64 | 200.61 |
| 2023-10-16 | -18.87 | 148.45 | 206.23 |
| 2023-10-13 | -18.11 | 148.05 | 202.91 |
| 2023-10-12 | -16.25 | 153.29 | 202.42 |
| 2023-10-11 | -17.62 | 152.08 | 206.00 |
| 2023-10-10 | -18.64 | 152.48 | 210.34 |
| 2023-10-09 | -19.31 | 150.88 | 210.91 |
| 2023-10-06 | -19.44 | 151.28 | 211.92 |
| 2023-10-05 | -20.78 | 152.48 | 218.69 |
| 2023-10-04 | -20.91 | 151.28 | 217.70 |
| 2023-10-03 | -20.33 | 151.28 | 215.40 |
| 2023-09-29 | -18.11 | 152.88 | 208.81 |
| 2023-09-28 | -20.06 | 152.88 | 216.36 |
| 2023-09-27 | -18.95 | 152.88 | 212.02 |
| 2023-09-26 | -19.66 | 152.48 | 214.28 |
| 2023-09-25 | -18.55 | 152.88 | 210.49 |
| 2023-09-22 | -16.96 | 155.69 | 207.89 |
| 2023-09-21 | -18.82 | 154.48 | 213.48 |
| 2023-09-20 | -17.80 | 152.48 | 207.15 |
| 2023-09-19 | -17.27 | 149.67 | 201.78 |
| 2023-09-18 | -17.67 | 149.67 | 203.25 |
| 2023-09-15 | -16.51 | 156.49 | 207.21 |
| 2023-09-14 | -16.96 | 155.28 | 207.41 |
| 2023-09-13 | -17.18 | 160.09 | 214.04 |
| 2023-09-12 | -17.13 | 170.51 | 226.45 |
| 2023-09-11 | -16.87 | 172.12 | 227.33 |
| 2023-09-07 | -16.56 | 172.52 | 226.59 |
| 2023-09-06 | -15.53 | 174.12 | 224.54 |
| 2023-09-05 | -15.53 | 173.72 | 224.06 |
| 2023-09-04 | -13.76 | 174.12 | 217.85 |
| 2023-08-31 | -15.93 | 174.92 | 227.03 |
| 2023-08-30 | -15.62 | 174.52 | 225.35 |
| 2023-08-29 | -15.49 | 175.32 | 225.79 |
| 2023-08-28 | -17.18 | 174.12 | 230.98 |
| 2023-08-25 | -17.80 | 171.72 | 230.55 |
| 2023-08-24 | -16.69 | 171.31 | 225.67 |
| 2023-08-23 | -18.24 | 168.51 | 228.43 |
| 2023-08-22 | -18.64 | 176.12 | 239.40 |
| 2023-08-21 | -19.40 | 174.52 | 240.59 |
| 2023-08-18 | -17.93 | 176.12 | 236.46 |
| 2023-08-17 | -16.16 | 180.53 | 234.59 |
| 2023-08-16 | -16.29 | 182.54 | 237.52 |
| 2023-08-15 | -15.14 | 186.54 | 237.65 |
| 2023-08-14 | -14.29 | 194.96 | 244.14 |
| 2023-08-11 | -12.87 | 195.76 | 239.45 |
| 2023-08-10 | -12.16 | 196.16 | 237.16 |
| 2023-08-09 | -12.25 | 196.56 | 237.96 |
| 2023-08-08 | -12.56 | 195.36 | 237.78 |
| 2023-08-07 | -11.01 | 198.97 | 235.94 |
| 2023-08-04 | -11.01 | 197.36 | 234.14 |
| 2023-08-03 | -11.63 | 194.56 | 233.31 |
| 2023-08-02 | -11.23 | 180.13 | 215.56 |
| 2023-08-01 | -8.78 | 181.33 | 208.43 |
| 2023-07-31 | -8.78 | 191.75 | 219.85 |
| 2023-07-28 | -9.32 | 203.38 | 234.55 |
| 2023-07-27 | -10.65 | 209.79 | 246.71 |
| 2023-07-26 | -11.80 | 212.19 | 253.98 |
| 2023-07-25 | -11.54 | 214.20 | 255.18 |
| 2023-07-24 | -14.91 | 215.00 | 270.21 |
| 2023-07-21 | -13.00 | 215.80 | 263.00 |
| 2023-07-20 | -13.85 | 215.40 | 266.09 |
| 2023-07-19 | -13.67 | 215.00 | 264.88 |
| 2023-07-18 | -13.36 | 215.00 | 263.57 |
| 2023-07-14 | -11.63 | 215.40 | 256.89 |
| 2023-07-13 | -11.85 | 216.20 | 258.70 |
| 2023-07-12 | -14.03 | 216.20 | 267.78 |
| 2023-07-11 | -15.00 | 217.00 | 272.95 |
| 2023-07-10 | -15.71 | 215.00 | 273.72 |
| 2023-07-07 | -16.25 | 215.80 | 277.05 |
| 2023-07-06 | -15.53 | 215.80 | 273.88 |
| 2023-07-05 | -13.54 | 215.80 | 265.24 |
| 2023-07-04 | -12.25 | 216.60 | 260.79 |
| 2023-07-03 | -12.78 | 214.60 | 260.70 |
| 2023-06-30 | -14.51 | 216.60 | 270.35 |
| 2023-06-29 | -14.42 | 215.80 | 269.03 |
| 2023-06-28 | -13.27 | 216.60 | 265.04 |
| 2023-06-27 | -13.49 | 217.00 | 266.44 |
| 2023-06-26 | -14.96 | 216.60 | 272.29 |
| 2023-06-23 | -14.65 | 216.20 | 270.46 |
| 2023-06-21 | -13.18 | 216.20 | 264.21 |
| 2023-06-20 | -11.54 | 216.20 | 257.44 |
| 2023-06-19 | -10.29 | 216.20 | 252.49 |
| 2023-06-16 | -9.67 | 215.80 | 249.62 |
| 2023-06-15 | -10.56 | 216.20 | 253.54 |
| 2023-06-14 | -12.52 | 214.62 | 259.62 |
| 2023-06-13 | -11.94 | 216.20 | 259.06 |
| 2023-06-12 | -12.52 | 215.01 | 260.08 |
| 2023-06-09 | -12.69 | 216.20 | 262.17 |
| 2023-06-08 | -13.18 | 216.20 | 264.21 |
| 2023-06-07 | -13.45 | 215.80 | 264.87 |
| 2023-06-06 | -14.25 | 214.22 | 266.43 |
| 2023-06-05 | -14.07 | 217.39 | 269.35 |
| 2023-06-02 | -14.78 | 214.22 | 268.72 |
| 2023-06-01 | -18.16 | 214.62 | 284.41 |
| 2023-05-31 | -17.93 | 213.83 | 282.40 |
| 2023-05-30 | -16.42 | 216.60 | 278.81 |
| 2023-05-29 | -16.60 | 216.60 | 279.61 |
| 2023-05-25 | -15.76 | 216.20 | 275.34 |
| 2023-05-24 | -14.25 | 214.62 | 266.89 |
| 2023-05-23 | -12.96 | 215.41 | 262.37 |
| 2023-05-22 | -11.89 | 216.60 | 259.33 |
| 2023-05-19 | -12.96 | 216.60 | 263.73 |
| 2023-05-18 | -11.72 | 215.41 | 257.27 |
| 2023-05-17 | -12.56 | 215.01 | 260.26 |
| 2023-05-16 | -10.65 | 215.41 | 253.00 |
| 2023-05-15 | -10.65 | 215.01 | 252.56 |
| 2023-05-12 | -12.29 | 215.41 | 259.62 |
| 2023-05-11 | -11.80 | 215.80 | 258.07 |
| 2023-05-10 | -11.76 | 216.20 | 258.34 |
| 2023-05-09 | -11.36 | 217.39 | 258.07 |
| 2023-05-08 | -9.41 | 217.78 | 250.78 |
| 2023-05-05 | -10.47 | 216.20 | 253.19 |
| 2023-05-04 | -10.92 | 218.97 | 258.06 |
| 2023-05-03 | -12.16 | 216.99 | 260.87 |
| 2023-05-02 | -11.23 | 218.57 | 258.87 |
| 2023-04-28 | -11.18 | 217.78 | 257.79 |
| 2023-04-27 | -11.45 | 218.97 | 260.21 |
| 2023-04-26 | -11.94 | 216.99 | 259.95 |
| 2023-04-25 | -12.42 | 214.62 | 259.24 |
| 2023-04-24 | -10.92 | 215.41 | 254.07 |
| 2023-04-21 | -10.57 | 214.62 | 251.79 |
| 2023-04-20 | -8.97 | 215.80 | 246.94 |
| 2023-04-19 | -9.15 | 214.62 | 246.31 |
| 2023-04-18 | -7.91 | 215.80 | 242.95 |
| 2023-04-17 | -7.12 | 216.20 | 240.44 |
| 2023-04-14 | -8.53 | 214.62 | 243.97 |
| 2023-04-13 | -9.15 | 214.62 | 246.31 |
| 2023-04-12 | -9.33 | 216.20 | 248.73 |
| 2023-04-11 | -8.44 | 216.60 | 245.80 |
| 2023-04-06 | -9.24 | 216.60 | 248.83 |
| 2023-04-04 | -9.51 | 215.80 | 248.97 |
| 2023-04-03 | -8.97 | 214.22 | 245.20 |
| 2023-03-31 | -9.06 | 216.20 | 247.71 |
| 2023-03-30 | -9.33 | 216.99 | 249.60 |
| 2023-03-29 | -9.95 | 219.76 | 255.08 |
| 2023-03-28 | -11.63 | 215.41 | 256.90 |
| 2023-03-27 | -12.64 | 214.62 | 260.15 |
| 2023-03-24 | -11.18 | 216.60 | 256.46 |
| 2023-03-23 | -10.48 | 217.39 | 254.53 |
| 2023-03-22 | -12.51 | 219.37 | 265.03 |
| 2023-03-21 | -14.01 | 218.57 | 270.49 |
| 2023-03-20 | -15.12 | 216.60 | 272.98 |
| 2023-03-17 | -12.78 | 216.60 | 262.96 |
| 2023-03-16 | -14.14 | 216.99 | 269.22 |
| 2023-03-15 | -12.60 | 218.57 | 264.49 |
| 2023-03-14 | -14.01 | 215.41 | 266.81 |
| 2023-03-13 | -11.98 | 216.60 | 259.68 |
| 2023-03-10 | -13.88 | 215.01 | 265.78 |
| 2023-03-09 | -10.92 | 215.41 | 254.07 |
| 2023-03-08 | -10.57 | 216.20 | 253.56 |
| 2023-03-07 | -8.44 | 218.18 | 247.53 |
| 2023-03-06 | -8.09 | 218.97 | 247.05 |
| 2023-03-03 | -8.18 | 216.99 | 245.23 |
| 2023-03-02 | -8.97 | 217.39 | 248.68 |
| 2023-03-01 | -8.27 | 217.39 | 245.99 |
| 2023-02-28 | -11.67 | 215.41 | 257.08 |
| 2023-02-27 | -11.27 | 215.01 | 255.03 |
| 2023-02-24 | -10.57 | 213.43 | 250.46 |
| 2023-02-23 | -9.51 | 216.60 | 249.85 |
| 2023-02-22 | -9.24 | 216.60 | 248.83 |
| 2023-02-21 | -8.62 | 217.39 | 247.33 |
| 2023-02-20 | -7.21 | 216.60 | 241.19 |
| 2023-02-17 | -7.74 | 220.55 | 247.44 |
| 2023-02-16 | -6.59 | 220.95 | 243.59 |
| 2023-02-15 | -7.47 | 220.95 | 246.87 |
| 2023-02-14 | -6.15 | 224.51 | 245.76 |
| 2023-02-13 | -5.71 | 224.51 | 244.14 |
| 2023-02-10 | -5.88 | 224.51 | 244.79 |
| 2023-02-09 | -3.85 | 224.51 | 237.50 |
| 2023-02-08 | -5.35 | 223.32 | 241.60 |
| 2023-02-07 | -5.35 | 230.45 | 249.13 |
| 2023-02-06 | -5.62 | 230.45 | 250.11 |
| 2023-02-03 | -3.76 | 240.34 | 253.64 |
| 2023-02-02 | -2.44 | 243.51 | 252.08 |
| 2023-02-01 | -1.99 | 243.51 | 250.49 |
| 2023-01-31 | -2.79 | 237.17 | 246.85 |
| 2023-01-30 | -1.82 | 236.38 | 242.61 |
| 2023-01-27 | 0.66 | 240.34 | 238.12 |
| 2023-01-26 | 0.39 | 238.36 | 237.04 |
| 2023-01-20 | -1.99 | 234.40 | 241.21 |
| 2023-01-19 | -3.76 | 233.61 | 246.65 |
| 2023-01-18 | -3.58 | 233.22 | 245.60 |
| 2023-01-17 | -4.11 | 232.03 | 246.28 |
| 2023-01-16 | -3.50 | 234.01 | 246.11 |
| 2023-01-13 | -3.41 | 234.40 | 246.20 |
| 2023-01-12 | -4.38 | 234.40 | 249.72 |
| 2023-01-11 | -4.64 | 236.38 | 252.77 |
| 2023-01-10 | -5.17 | 235.59 | 253.91 |
| 2023-01-09 | -5.00 | 240.34 | 258.25 |
| 2023-01-06 | -6.68 | 236.78 | 260.88 |
| 2023-01-05 | -6.41 | 242.32 | 265.77 |
| 2023-01-04 | -7.56 | 235.59 | 263.04 |
| 2023-01-03 | -10.48 | 235.59 | 274.87 |
| 2022-12-30 | -11.98 | 232.03 | 277.22 |
| 2022-12-29 | -12.29 | 230.45 | 276.74 |
| 2022-12-28 | -11.45 | 232.03 | 274.96 |
| 2022-12-23 | -12.95 | 230.45 | 279.61 |
| 2022-12-22 | -12.55 | 227.68 | 274.72 |
| 2022-12-21 | -14.76 | 229.26 | 286.29 |
| 2022-12-20 | -15.12 | 228.47 | 286.97 |
| 2022-12-19 | -13.79 | 230.45 | 283.31 |
| 2022-12-16 | -13.31 | 233.61 | 284.81 |
| 2022-12-15 | -13.79 | 232.43 | 285.61 |
| 2022-12-14 | -12.51 | 232.43 | 279.96 |
| 2022-12-13 | -12.82 | 232.43 | 281.31 |
| 2022-12-12 | -13.48 | 232.43 | 284.23 |
| 2022-12-09 | -11.63 | 234.40 | 278.40 |
| 2022-12-08 | -13.57 | 233.22 | 285.54 |
| 2022-12-07 | -16.13 | 223.72 | 285.99 |
| 2022-12-06 | -13.48 | 237.97 | 290.63 |
| 2022-12-05 | -13.53 | 230.45 | 282.14 |
| 2022-12-02 | -17.06 | 229.26 | 296.99 |
| 2022-12-01 | -16.40 | 226.09 | 290.06 |
| 2022-11-30 | -17.37 | 224.51 | 292.73 |
| 2022-11-29 | -19.05 | 211.06 | 284.25 |
| 2022-11-28 | -23.03 | 201.95 | 292.28 |
| 2022-11-25 | -21.88 | 203.14 | 288.03 |
| 2022-11-24 | -21.44 | 193.64 | 273.76 |
| 2022-11-23 | -22.14 | 192.85 | 276.14 |
| 2022-11-22 | -22.58 | 195.62 | 281.86 |
| 2022-11-21 | -21.48 | 196.41 | 277.50 |
| 2022-11-18 | -20.11 | 198.00 | 273.01 |
| 2022-11-17 | -19.80 | 198.00 | 271.57 |
| 2022-11-16 | -18.87 | 198.00 | 267.32 |
| 2022-11-15 | -18.48 | 190.48 | 256.30 |
| 2022-11-14 | -21.79 | 159.21 | 231.43 |
| 2022-11-11 | -23.03 | 156.44 | 233.16 |
| 2022-11-10 | -28.42 | 154.46 | 255.48 |
| 2022-11-09 | -27.27 | 153.28 | 248.23 |
| 2022-11-08 | -26.34 | 154.07 | 244.92 |
| 2022-11-07 | -26.30 | 151.30 | 240.96 |
| 2022-11-04 | -28.28 | 149.32 | 247.65 |
| 2022-11-03 | -31.86 | 147.34 | 263.01 |
| 2022-11-02 | -29.70 | 148.53 | 253.52 |
| 2022-11-01 | -31.29 | 143.38 | 254.21 |
| 2022-10-31 | -34.51 | 142.59 | 270.45 |
| 2022-10-28 | -33.98 | 142.99 | 268.08 |
| 2022-10-27 | -31.47 | 151.30 | 266.68 |
| 2022-10-26 | -31.89 | 154.46 | 273.62 |
| 2022-10-25 | -32.53 | 149.32 | 269.54 |
| 2022-10-24 | -32.53 | 143.38 | 260.74 |
| 2022-10-21 | -28.05 | 157.23 | 257.54 |
| 2022-10-20 | -27.84 | 147.74 | 243.32 |
| 2022-10-19 | -26.77 | 159.61 | 254.53 |
| 2022-10-18 | -25.11 | 139.43 | 219.71 |
| 2022-10-17 | -26.48 | 160.80 | 254.71 |
| 2022-10-14 | -26.52 | 172.27 | 270.53 |
| 2022-10-13 | -27.24 | 177.81 | 281.84 |
| 2022-10-12 | -26.01 | 178.60 | 276.53 |
| 2022-10-11 | -25.41 | 178.60 | 273.52 |
| 2022-10-10 | -23.87 | 178.21 | 265.46 |
| 2022-10-07 | -21.61 | 184.54 | 263.00 |
| 2022-10-06 | -20.42 | 181.77 | 254.07 |
| 2022-10-05 | -20.12 | 180.19 | 250.77 |
| 2022-10-03 | -24.47 | 178.60 | 268.88 |
| 2022-09-30 | -23.70 | 188.89 | 278.65 |
| 2022-09-29 | -24.09 | 188.89 | 280.56 |
| 2022-09-28 | -23.66 | 203.54 | 297.62 |
| 2022-09-27 | -21.02 | 207.89 | 289.82 |
| 2022-09-26 | -21.10 | 208.29 | 290.74 |
| 2022-09-23 | -20.76 | 213.43 | 295.55 |
| 2022-09-22 | -19.78 | 219.76 | 298.61 |
| 2022-09-21 | -18.50 | 222.93 | 296.24 |
| 2022-09-20 | -17.09 | 222.53 | 289.03 |
| 2022-09-19 | -18.16 | 201.56 | 268.47 |
| 2022-09-16 | -17.26 | 209.87 | 274.53 |
| 2022-09-15 | -16.58 | 210.66 | 272.41 |
| 2022-09-14 | -16.84 | 209.87 | 272.61 |
| 2022-09-13 | -14.83 | 216.99 | 272.20 |
| 2022-09-09 | -14.71 | 216.99 | 271.64 |
| 2022-09-08 | -16.92 | 214.22 | 278.23 |
| 2022-09-07 | -16.11 | 214.22 | 274.58 |
| 2022-09-06 | -15.52 | 213.44 | 271.01 |
| 2022-09-05 | -15.56 | 215.78 | 273.96 |
| 2022-09-02 | -14.54 | 220.84 | 275.41 |
| 2022-09-01 | -13.85 | 218.50 | 269.72 |
| 2022-08-31 | -12.57 | 220.06 | 266.09 |
| 2022-08-30 | -12.57 | 232.52 | 280.34 |
| 2022-08-29 | -12.49 | 234.86 | 282.64 |
| 2022-08-26 | -11.72 | 226.29 | 269.61 |
| 2022-08-25 | -12.57 | 223.57 | 270.10 |
| 2022-08-24 | -15.56 | 220.84 | 279.96 |
| 2022-08-23 | -14.54 | 219.67 | 274.04 |
| 2022-08-22 | -13.51 | 221.62 | 271.86 |
| 2022-08-19 | -13.34 | 225.12 | 275.18 |
| 2022-08-18 | -13.51 | 218.50 | 268.26 |
| 2022-08-17 | -12.91 | 223.18 | 271.10 |
| 2022-08-16 | -13.26 | 223.96 | 273.46 |
| 2022-08-15 | -12.23 | 224.34 | 269.55 |
| 2022-08-12 | -11.64 | 226.29 | 269.26 |
| 2022-08-11 | -12.23 | 209.16 | 252.25 |
| 2022-08-10 | -14.11 | 205.66 | 255.86 |
| 2022-08-09 | -12.57 | 215.00 | 260.30 |
| 2022-08-08 | -12.32 | 214.22 | 258.36 |
| 2022-08-05 | -11.72 | 217.34 | 259.47 |
| 2022-08-04 | -11.81 | 215.39 | 257.61 |
| 2022-08-03 | -13.51 | 215.78 | 265.11 |
| 2022-08-02 | -13.85 | 218.50 | 269.72 |
| 2022-08-01 | -11.81 | 221.23 | 264.23 |
| 2022-07-29 | -11.81 | 223.57 | 266.88 |
| 2022-07-28 | -9.93 | 227.46 | 263.56 |
| 2022-07-27 | -9.59 | 230.57 | 265.63 |
| 2022-07-26 | -8.48 | 246.54 | 278.65 |
| 2022-07-25 | -9.93 | 251.21 | 289.93 |
| 2022-07-22 | -10.01 | 257.83 | 297.65 |
| 2022-07-21 | -10.10 | 258.22 | 298.46 |
| 2022-07-20 | -8.56 | 250.82 | 283.68 |
| 2022-07-19 | -9.50 | 250.43 | 287.23 |
| 2022-07-18 | -8.91 | 252.77 | 287.26 |
| 2022-07-15 | -11.12 | 246.93 | 290.35 |
| 2022-07-14 | -9.42 | 257.83 | 295.03 |
| 2022-07-13 | -8.99 | 251.99 | 286.76 |
| 2022-07-12 | -8.91 | 248.10 | 282.13 |
| 2022-07-11 | -7.71 | 253.55 | 283.09 |
| 2022-07-08 | -5.24 | 254.72 | 274.32 |
| 2022-07-07 | -5.41 | 254.33 | 274.59 |
| 2022-07-06 | -6.09 | 254.72 | 277.72 |
| 2022-07-05 | -4.81 | 254.72 | 272.65 |
| 2022-07-04 | -4.98 | 251.60 | 270.04 |
| 2022-06-30 | -4.98 | 254.33 | 272.91 |
| 2022-06-29 | -4.56 | 258.61 | 275.73 |
| 2022-06-28 | -3.11 | 259.00 | 270.51 |
| 2022-06-27 | -3.70 | 248.88 | 262.29 |
| 2022-06-24 | -6.01 | 270.68 | 294.36 |
| 2022-06-23 | -7.80 | 269.12 | 300.34 |
| 2022-06-22 | -8.99 | 268.34 | 304.73 |
| 2022-06-21 | -6.69 | 259.78 | 285.56 |
| 2022-06-20 | -8.22 | 251.99 | 283.53 |
| 2022-06-17 | -8.48 | 249.26 | 281.62 |
| 2022-06-16 | -9.76 | 253.16 | 291.35 |
| 2022-06-15 | -7.71 | 253.94 | 283.51 |
| 2022-06-14 | -8.91 | 243.03 | 276.57 |
| 2022-06-13 | -8.99 | 245.37 | 279.49 |
| 2022-06-10 | -5.66 | 255.10 | 276.43 |
| 2022-06-09 | -5.49 | 258.61 | 279.46 |
| 2022-06-08 | -5.07 | 264.06 | 283.49 |
| 2022-06-07 | -7.03 | 261.72 | 289.07 |
| 2022-06-06 | -6.60 | 261.33 | 286.88 |
| 2022-06-02 | -8.99 | 258.22 | 293.61 |
| 2022-06-01 | -8.22 | 257.44 | 289.47 |
| 2022-05-31 | -7.80 | 258.22 | 288.51 |
| 2022-05-30 | -9.08 | 257.84 | 293.56 |
| 2022-05-27 | -10.78 | 250.23 | 292.55 |
| 2022-05-26 | -13.43 | 250.99 | 305.42 |
| 2022-05-25 | -13.09 | 244.90 | 296.82 |
| 2022-05-24 | -13.34 | 244.52 | 297.55 |
| 2022-05-23 | -12.06 | 244.90 | 292.20 |
| 2022-05-20 | -11.04 | 244.52 | 287.26 |
| 2022-05-19 | -13.51 | 235.76 | 288.21 |
| 2022-05-18 | -11.55 | 237.28 | 281.33 |
| 2022-05-17 | -11.64 | 239.95 | 284.71 |
| 2022-05-16 | -14.45 | 226.24 | 281.35 |
| 2022-05-13 | -14.71 | 231.19 | 288.29 |
| 2022-05-12 | -16.97 | 238.81 | 308.03 |
| 2022-05-11 | -14.88 | 252.51 | 314.11 |
| 2022-05-10 | -15.90 | 246.80 | 312.37 |
| 2022-05-06 | -14.11 | 253.27 | 311.30 |
| 2022-05-05 | -10.95 | 268.50 | 313.82 |
| 2022-05-04 | -10.53 | 270.40 | 313.98 |
| 2022-05-03 | -9.50 | 287.53 | 328.23 |
| 2022-04-29 | -9.50 | 295.91 | 337.48 |
| 2022-04-28 | -13.09 | 298.19 | 358.14 |
| 2022-04-27 | -14.45 | 294.38 | 361.00 |
| 2022-04-26 | -14.45 | 289.06 | 354.77 |
| 2022-04-25 | -14.36 | 288.29 | 353.43 |
| 2022-04-22 | -11.48 | 300.48 | 352.39 |
| 2022-04-21 | -11.31 | 290.58 | 340.37 |
| 2022-04-20 | -10.29 | 289.06 | 333.67 |
| 2022-04-19 | -9.86 | 289.82 | 332.47 |
| 2022-04-14 | -7.74 | 293.62 | 326.64 |
| 2022-04-13 | -8.33 | 291.34 | 326.91 |
| 2022-04-12 | -8.59 | 289.82 | 326.44 |
| 2022-04-11 | -9.01 | 284.49 | 322.57 |
| 2022-04-08 | -6.12 | 286.77 | 312.00 |
| 2022-04-07 | -6.46 | 286.77 | 313.50 |
| 2022-04-06 | -5.44 | 288.29 | 310.65 |
| 2022-04-04 | -3.58 | 292.86 | 307.43 |
| 2022-04-01 | -5.44 | 290.58 | 313.07 |
| 2022-03-31 | -5.36 | 295.15 | 317.52 |
| 2022-03-30 | -4.85 | 299.71 | 320.09 |
| 2022-03-29 | -6.04 | 296.67 | 322.16 |
| 2022-03-28 | -7.06 | 299.71 | 330.07 |
| 2022-03-25 | -8.33 | 298.19 | 334.39 |
| 2022-03-24 | -5.95 | 311.13 | 337.16 |
| 2022-03-23 | -5.19 | 306.57 | 328.82 |
| 2022-03-22 | -6.21 | 305.80 | 332.67 |
| 2022-03-21 | -9.10 | 302.76 | 343.07 |
| 2022-03-18 | -7.99 | 299.71 | 334.44 |
| 2022-03-17 | -7.91 | 301.24 | 335.69 |
| 2022-03-16 | -14.03 | 293.62 | 357.84 |
| 2022-03-15 | -20.78 | 265.45 | 361.31 |
| 2022-03-14 | -15.89 | 280.30 | 352.17 |
| 2022-03-11 | -11.65 | 290.58 | 342.06 |
| 2022-03-10 | -10.37 | 292.10 | 337.48 |
| 2022-03-09 | -11.73 | 286.01 | 337.31 |
| 2022-03-08 | -11.31 | 269.26 | 316.33 |
| 2022-03-07 | -9.86 | 260.12 | 299.53 |
| 2022-03-04 | -6.29 | 257.84 | 281.88 |
| 2022-03-03 | -3.83 | 262.03 | 276.45 |
| 2022-03-02 | -4.43 | 260.12 | 276.80 |
| 2022-03-01 | -2.81 | 263.17 | 273.67 |
| 2022-02-28 | -2.81 | 254.03 | 264.27 |
| 2022-02-25 | -2.64 | 257.84 | 267.55 |
| 2022-02-24 | -2.05 | 250.23 | 257.54 |
| 2022-02-23 | 1.10 | 257.84 | 253.96 |
| 2022-02-22 | 0.33 | 256.32 | 255.14 |
| 2022-02-21 | 3.39 | 268.12 | 256.04 |
| 2022-02-18 | 3.99 | 266.59 | 252.54 |
| 2022-02-17 | 5.85 | 268.50 | 248.12 |
| 2022-02-16 | 5.43 | 257.84 | 239.41 |
| 2022-02-15 | 3.90 | 263.55 | 249.90 |
| 2022-02-14 | 4.84 | 257.08 | 240.61 |
| 2022-02-11 | 6.28 | 257.46 | 236.34 |
| 2022-02-10 | 6.36 | 257.46 | 236.07 |
| 2022-02-09 | 6.02 | 261.27 | 240.74 |
| 2022-02-08 | 3.99 | 258.60 | 244.86 |
| 2022-02-07 | 4.84 | 255.56 | 239.16 |
| 2022-02-04 | 4.92 | 252.51 | 235.98 |
| 2022-01-31 | 1.86 | 257.46 | 250.93 |
| 2022-01-28 | 0.59 | 241.85 | 239.85 |
| 2022-01-27 | 1.61 | 246.42 | 240.94 |
| 2022-01-26 | 3.65 | 252.89 | 240.48 |
| 2022-01-25 | 3.65 | 251.75 | 239.38 |
| 2022-01-24 | 5.34 | 254.79 | 236.79 |
| 2022-01-21 | 6.45 | 254.41 | 232.94 |
| 2022-01-20 | 6.53 | 254.41 | 232.68 |
| 2022-01-19 | 2.88 | 251.37 | 241.53 |
| 2022-01-18 | 3.05 | 254.03 | 243.55 |
| 2022-01-17 | 3.39 | 258.22 | 246.47 |
| 2022-01-14 | 3.99 | 255.17 | 241.56 |
| 2022-01-13 | 4.33 | 263.17 | 248.11 |
| 2022-01-12 | 4.07 | 258.98 | 244.94 |
| 2022-01-11 | 1.35 | 250.99 | 246.31 |
| 2022-01-10 | 1.27 | 251.37 | 246.97 |
| 2022-01-07 | 0.42 | 252.51 | 251.04 |
| 2022-01-06 | -1.37 | 253.27 | 258.17 |
| 2022-01-05 | -2.13 | 260.50 | 268.35 |
| 2022-01-04 | -0.43 | 270.78 | 272.39 |
| 2022-01-03 | -0.60 | 278.78 | 281.07 |
| 2021-12-31 | -0.09 | 284.49 | 284.84 |
| 2021-12-30 | -1.11 | 273.07 | 277.26 |
| 2021-12-29 | -1.45 | 272.69 | 278.18 |
| 2021-12-28 | -0.52 | 280.30 | 282.28 |
| 2021-12-24 | -0.69 | 282.96 | 285.61 |
| 2021-12-23 | -0.86 | 281.44 | 284.74 |
| 2021-12-22 | -1.45 | 276.49 | 282.04 |
| 2021-12-21 | -1.88 | 282.96 | 290.29 |
| 2021-12-20 | -2.73 | 281.44 | 292.13 |
| 2021-12-17 | -0.86 | 295.91 | 299.33 |
| 2021-12-16 | 0.50 | 306.57 | 304.53 |
| 2021-12-15 | 0.16 | 296.67 | 296.03 |
| 2021-12-14 | 0.93 | 289.06 | 285.48 |
| 2021-12-13 | 2.54 | 302.00 | 292.04 |
| 2021-12-10 | 2.46 | 284.49 | 275.27 |
| 2021-12-09 | 3.56 | 282.20 | 269.06 |
| 2021-12-08 | 2.63 | 298.19 | 288.00 |
| 2021-12-07 | 2.54 | 296.67 | 286.84 |
| 2021-12-06 | -0.18 | 271.54 | 272.20 |
| 2021-12-03 | 1.61 | 283.73 | 277.66 |
| 2021-12-02 | 1.78 | 283.73 | 277.03 |
| 2021-12-01 | 1.27 | 276.11 | 271.41 |
| 2021-11-30 | 0.33 | 257.08 | 255.90 |
| 2021-11-29 | 2.54 | 260.12 | 251.20 |
| 2021-11-26 | 3.05 | 267.36 | 256.48 |
| 2021-11-25 | 5.85 | 267.36 | 247.04 |
| 2021-11-24 | 5.60 | 262.03 | 242.83 |
| 2021-11-23 | 5.43 | 269.26 | 250.24 |
| 2021-11-22 | 6.62 | 252.51 | 230.63 |
| 2021-11-19 | 6.96 | 260.12 | 236.69 |
| 2021-11-18 | 7.89 | 254.03 | 228.13 |
| 2021-11-17 | 9.51 | 254.79 | 223.99 |
| 2021-11-16 | 9.59 | 250.61 | 219.92 |
| 2021-11-15 | 8.57 | 247.56 | 220.12 |
| 2021-11-12 | 8.32 | 253.65 | 226.49 |
| 2021-11-11 | 8.06 | 255.94 | 229.38 |
| 2021-11-10 | 6.87 | 258.22 | 235.18 |
| 2021-11-09 | 6.02 | 257.46 | 237.15 |
| 2021-11-08 | 6.02 | 250.23 | 230.33 |
| 2021-11-05 | 6.53 | 254.79 | 233.03 |
| 2021-11-04 | 7.81 | 272.31 | 245.34 |
| 2021-11-03 | 6.87 | 258.60 | 235.54 |
| 2021-11-02 | 7.47 | 248.70 | 224.47 |
| 2021-11-01 | 7.47 | 304.28 | 276.19 |
| 2021-10-29 | 8.40 | 306.57 | 275.05 |
| 2021-10-28 | 8.91 | 302.76 | 269.80 |
| 2021-10-27 | 9.33 | 312.66 | 277.45 |
| 2021-10-26 | 10.99 | 292.86 | 253.95 |
| 2021-10-25 | 11.41 | 291.34 | 251.26 |
| 2021-10-22 | 11.33 | 250.23 | 214.60 |
| 2021-10-21 | 10.74 | 226.62 | 194.94 |
| 2021-10-20 | 11.58 | 227.00 | 193.08 |
| 2021-10-19 | 9.99 | 228.15 | 198.33 |
| 2021-10-18 | 8.58 | 219.77 | 194.50 |
| 2021-10-15 | 8.08 | 215.58 | 191.99 |
| 2021-10-12 | 6.50 | 208.35 | 189.53 |
| 2021-10-11 | 7.91 | 207.21 | 184.68 |
| 2021-10-08 | 6.00 | 209.87 | 192.33 |
| 2021-10-07 | 5.50 | 206.07 | 190.11 |
| 2021-10-06 | 2.42 | 202.26 | 195.11 |
| 2021-10-05 | 3.01 | 200.74 | 191.96 |
| 2021-10-04 | 2.84 | 198.07 | 189.84 |
| 2021-09-30 | 4.92 | 192.36 | 178.65 |
| 2021-09-29 | 5.34 | 185.89 | 171.41 |
| 2021-09-28 | 4.50 | 190.84 | 178.31 |
| 2021-09-27 | 3.26 | 192.36 | 183.15 |
| 2021-09-24 | 3.42 | 200.74 | 190.79 |
| 2021-09-23 | 4.75 | 202.26 | 188.55 |
| 2021-09-21 | 3.42 | 199.98 | 190.05 |
| 2021-09-20 | 3.01 | 183.61 | 175.33 |
| 2021-09-17 | 6.42 | 185.51 | 168.29 |
| 2021-09-16 | 5.50 | 183.99 | 169.18 |
| 2021-09-15 | 7.25 | 189.70 | 170.12 |
| 2021-09-14 | 8.83 | 184.75 | 161.65 |
| 2021-09-13 | 10.08 | 197.69 | 170.44 |
| 2021-09-10 | 11.66 | 202.26 | 170.70 |
| 2021-09-09 | 9.58 | 202.26 | 175.84 |
| 2021-09-08 | 11.91 | 204.89 | 172.45 |
| 2021-09-07 | 12.24 | 203.01 | 169.97 |
| 2021-09-06 | 11.33 | 190.97 | 161.37 |
| 2021-09-03 | 10.41 | 188.33 | 161.15 |
| 2021-09-02 | 11.08 | 182.31 | 154.16 |
| 2021-09-01 | 10.66 | 184.57 | 157.16 |
| 2021-08-31 | 9.91 | 181.56 | 156.17 |
| 2021-08-30 | 8.58 | 183.06 | 160.70 |
| 2021-08-27 | 8.00 | 179.68 | 158.96 |
| 2021-08-26 | 8.08 | 186.07 | 164.69 |
| 2021-08-25 | 9.25 | 186.45 | 162.21 |
| 2021-08-24 | 9.16 | 182.31 | 158.61 |
| 2021-08-23 | 6.83 | 180.05 | 162.14 |
| 2021-08-20 | 5.58 | 186.07 | 170.94 |
| 2021-08-19 | 7.50 | 195.48 | 174.87 |
| 2021-08-18 | 9.74 | 205.65 | 178.51 |
| 2021-08-17 | 9.25 | 194.36 | 169.44 |
| 2021-08-16 | 11.16 | 210.54 | 179.37 |
| 2021-08-13 | 11.91 | 210.54 | 177.50 |
| 2021-08-12 | 12.24 | 208.66 | 175.00 |
| 2021-08-11 | 12.91 | 199.25 | 165.04 |
| 2021-08-10 | 12.66 | 199.25 | 165.63 |
| 2021-08-09 | 11.33 | 194.36 | 164.41 |
| 2021-08-06 | 11.08 | 187.58 | 158.90 |
| 2021-08-05 | 11.16 | 189.84 | 160.74 |
| 2021-08-04 | 12.07 | 188.33 | 157.27 |
| 2021-08-03 | 10.99 | 184.19 | 156.05 |
| 2021-08-02 | 11.16 | 181.56 | 153.29 |
| 2021-07-30 | 10.33 | 175.53 | 149.74 |
| 2021-07-29 | 11.66 | 173.28 | 144.74 |
| 2021-07-28 | 8.33 | 175.16 | 154.00 |
| 2021-07-27 | 6.75 | 176.29 | 158.82 |
| 2021-07-26 | 11.08 | 168.01 | 141.28 |
| 2021-07-23 | 15.90 | 180.43 | 141.95 |
| 2021-07-22 | 17.48 | 183.82 | 141.58 |
| 2021-07-21 | 15.49 | 181.56 | 143.80 |
| 2021-07-20 | 15.49 | 181.56 | 143.80 |
| 2021-07-19 | 16.48 | 182.31 | 142.36 |
| 2021-07-16 | 18.98 | 184.94 | 139.49 |
| 2021-07-15 | 18.56 | 189.84 | 144.46 |
| 2021-07-14 | 17.73 | 187.20 | 143.95 |
| 2021-07-13 | 18.48 | 190.21 | 144.95 |
| 2021-07-12 | 16.90 | 190.59 | 148.58 |
| 2021-07-09 | 16.23 | 189.84 | 149.36 |
| 2021-07-08 | 15.40 | 186.07 | 147.89 |
| 2021-07-07 | 18.73 | 194.73 | 148.24 |
| 2021-07-06 | 18.81 | 193.60 | 147.11 |
| 2021-07-05 | 19.15 | 197.37 | 149.58 |
| 2021-07-02 | 19.56 | 195.48 | 147.14 |
| 2021-06-30 | 21.64 | 198.12 | 145.08 |
| 2021-06-29 | 22.39 | 189.84 | 136.81 |
| 2021-06-28 | 23.31 | 195.11 | 139.33 |
| 2021-06-25 | 23.22 | 195.11 | 139.49 |
| 2021-06-24 | 21.81 | 198.87 | 145.36 |
| 2021-06-23 | 21.56 | 190.97 | 139.36 |
| 2021-06-22 | 19.23 | 190.21 | 143.41 |
| 2021-06-21 | 20.06 | 186.45 | 138.59 |
| 2021-06-18 | 21.31 | 186.83 | 136.44 |
| 2021-06-17 | 20.15 | 189.84 | 141.24 |
| 2021-06-16 | 19.81 | 181.18 | 134.68 |
| 2021-06-15 | 20.64 | 184.57 | 135.87 |
| 2021-06-11 | 21.48 | 186.45 | 135.81 |
| 2021-06-10 | 20.98 | 211.29 | 157.32 |
| 2021-06-09 | 21.06 | 199.63 | 147.50 |
| 2021-06-08 | 21.14 | 198.50 | 146.40 |
| 2021-06-07 | 21.23 | 193.23 | 141.88 |
| 2021-06-04 | 21.64 | 193.98 | 141.67 |
| 2021-06-03 | 21.73 | 195.86 | 143.05 |
| 2021-06-02 | 23.06 | 192.10 | 137.37 |
| 2021-06-01 | 23.89 | 199.25 | 141.54 |
| 2021-05-31 | 22.31 | 196.99 | 142.82 |
| 2021-05-28 | 22.39 | 195.11 | 141.12 |
| 2021-05-27 | 22.23 | 197.37 | 143.29 |
| 2021-05-26 | 22.23 | 186.07 | 134.05 |
| 2021-05-25 | 21.39 | 178.55 | 129.46 |
| 2021-05-24 | 19.23 | 184.94 | 138.99 |
| 2021-05-21 | 19.15 | 192.85 | 145.79 |
| 2021-05-20 | 19.06 | 182.31 | 137.11 |
| 2021-05-18 | 19.73 | 180.43 | 134.22 |
| 2021-05-17 | 18.07 | 181.18 | 138.16 |
| 2021-05-14 | 17.32 | 173.80 | 133.39 |
| 2021-05-13 | 16.40 | 171.22 | 133.00 |
| 2021-05-12 | 18.15 | 176.75 | 134.24 |
| 2021-05-11 | 16.98 | 177.49 | 137.20 |
| 2021-05-10 | 19.56 | 194.10 | 145.98 |
| 2021-05-07 | 19.90 | 192.25 | 143.75 |
| 2021-05-06 | 19.73 | 195.94 | 147.18 |
| 2021-05-05 | 19.15 | 194.83 | 147.45 |
| 2021-05-04 | 19.73 | 196.68 | 147.79 |
| 2021-05-03 | 18.48 | 201.48 | 154.45 |
| 2021-04-30 | 19.81 | 208.49 | 157.47 |
| 2021-04-29 | 22.56 | 200.74 | 145.38 |
| 2021-04-28 | 20.98 | 191.88 | 141.27 |
| 2021-04-27 | 20.24 | 196.31 | 146.44 |
| 2021-04-26 | 20.48 | 195.20 | 145.02 |
| 2021-04-23 | 21.06 | 195.20 | 143.85 |
| 2021-04-22 | 19.58 | 198.16 | 149.34 |
| 2021-04-21 | 19.16 | 198.52 | 150.52 |
| 2021-04-20 | 21.06 | 198.89 | 146.90 |
| 2021-04-19 | 21.14 | 199.26 | 147.03 |
| 2021-04-16 | 20.56 | 199.63 | 148.52 |
| 2021-04-15 | 19.66 | 206.27 | 155.96 |
| 2021-04-14 | 20.40 | 203.69 | 152.23 |
| 2021-04-13 | 19.25 | 203.32 | 154.37 |
| 2021-04-12 | 18.09 | 202.95 | 156.54 |
| 2021-04-09 | 19.58 | 213.65 | 162.31 |
| 2021-04-08 | 20.73 | 219.19 | 164.38 |
| 2021-04-07 | 19.16 | 202.95 | 154.23 |
| 2021-04-01 | 20.24 | 202.95 | 151.97 |
| 2021-03-31 | 18.17 | 201.85 | 155.43 |
| 2021-03-30 | 18.83 | 206.27 | 157.73 |
| 2021-03-29 | 18.01 | 201.11 | 155.16 |
| 2021-03-26 | 17.76 | 211.07 | 164.15 |
| 2021-03-25 | 16.11 | 201.48 | 159.64 |
| 2021-03-24 | 15.95 | 196.31 | 155.56 |
| 2021-03-23 | 18.75 | 208.86 | 160.09 |
| 2021-03-22 | 19.99 | 232.47 | 177.09 |
| 2021-03-19 | 20.32 | 206.27 | 154.55 |
| 2021-03-18 | 22.30 | 208.49 | 152.24 |
| 2021-03-17 | 20.81 | 202.21 | 150.15 |
| 2021-03-16 | 20.65 | 205.54 | 153.25 |
| 2021-03-15 | 20.07 | 212.92 | 160.61 |
| 2021-03-12 | 19.58 | 186.35 | 139.47 |
| 2021-03-11 | 21.97 | 173.80 | 124.49 |
| 2021-03-10 | 20.15 | 170.48 | 125.11 |
| 2021-03-09 | 19.41 | 168.63 | 124.97 |
| 2021-03-08 | 18.50 | 164.21 | 122.95 |
| 2021-03-05 | 20.56 | 176.75 | 129.55 |
| 2021-03-04 | 21.31 | 181.18 | 131.79 |
| 2021-03-03 | 23.70 | 185.98 | 131.19 |
| 2021-03-02 | 20.56 | 184.50 | 135.97 |
| 2021-03-01 | 21.97 | 183.03 | 132.05 |
| 2021-02-26 | 20.48 | 169.37 | 123.58 |
| 2021-02-25 | 25.02 | 165.68 | 112.52 |
| 2021-02-24 | 23.20 | 145.76 | 99.47 |
| 2021-02-23 | 27.00 | 171.96 | 114.14 |
| 2021-02-22 | 25.84 | 191.51 | 131.65 |
| 2021-02-19 | 27.00 | 178.60 | 119.37 |
| 2021-02-18 | 26.91 | 167.90 | 111.08 |
| 2021-02-17 | 28.81 | 170.85 | 110.27 |
| 2021-02-16 | 27.41 | 137.27 | 86.23 |
| 2021-02-11 | 25.02 | 136.90 | 89.49 |
| 2021-02-10 | 24.77 | 131.73 | 85.73 |
| 2021-02-09 | 21.97 | 132.10 | 90.30 |
| 2021-02-08 | 21.64 | 122.88 | 83.23 |
| 2021-02-05 | 21.55 | 111.44 | 73.95 |
| 2021-02-04 | 20.56 | 121.40 | 83.64 |
| 2021-02-03 | 21.47 | 97.79 | 62.82 |
| 2021-02-02 | 21.31 | 96.68 | 62.13 |
| 2021-02-01 | 19.82 | 90.77 | 59.21 |
| 2021-01-29 | 17.35 | 88.93 | 61.00 |
| 2021-01-28 | 18.34 | 91.88 | 62.15 |
| 2021-01-27 | 21.47 | 111.07 | 73.76 |
| 2021-01-26 | 21.88 | 132.47 | 90.73 |
| 2021-01-25 | 24.85 | 124.72 | 79.99 |
| 2021-01-22 | 22.13 | 96.31 | 60.74 |
| 2021-01-21 | 23.95 | 97.42 | 59.28 |
| 2021-01-20 | 24.03 | 92.62 | 55.30 |
| 2021-01-19 | 22.87 | 88.93 | 53.76 |
| 2021-01-18 | 19.58 | 89.30 | 58.31 |
| 2021-01-15 | 18.67 | 91.51 | 61.39 |
| 2021-01-14 | 18.09 | 90.77 | 61.55 |
| 2021-01-13 | 17.10 | 88.93 | 61.34 |
| 2021-01-12 | 17.10 | 92.25 | 64.17 |
| 2021-01-11 | 15.95 | 93.36 | 66.76 |
| 2021-01-08 | 15.53 | 88.93 | 63.53 |
| 2021-01-07 | 14.22 | 82.66 | 59.92 |
| 2021-01-06 | 14.79 | 81.18 | 57.83 |
| 2021-01-05 | 14.38 | 87.45 | 63.89 |
| 2021-01-04 | 13.97 | 59.04 | 39.55 |
| 2020-12-31 | 12.98 | 54.98 | 37.18 |
| 2020-12-30 | 12.73 | 49.82 | 32.90 |
| 2020-12-29 | 10.26 | 56.46 | 41.90 |
| 2020-12-28 | 9.18 | 59.41 | 46.00 |
| 2020-12-24 | 9.68 | 53.87 | 40.29 |
| 2020-12-23 | 9.35 | 48.71 | 35.99 |
| 2020-12-22 | 8.44 | 40.96 | 29.99 |
| 2020-12-21 | 9.10 | 37.27 | 25.82 |
| 2020-12-18 | 9.68 | 39.11 | 26.84 |
| 2020-12-17 | 10.75 | 38.38 | 24.94 |
| 2020-12-16 | 10.01 | 35.79 | 23.44 |
| 2020-12-15 | 8.85 | 36.16 | 25.09 |
| 2020-12-14 | 9.60 | 36.16 | 24.24 |
| 2020-12-11 | 10.09 | 33.58 | 21.33 |
| 2020-12-10 | 9.68 | 35.42 | 23.47 |
| 2020-12-09 | 10.01 | 38.75 | 26.12 |
| 2020-12-08 | 9.10 | 40.22 | 28.52 |
| 2020-12-07 | 9.76 | 42.07 | 29.43 |
| 2020-12-04 | 11.25 | 42.80 | 28.37 |
| 2020-12-03 | 10.92 | 44.28 | 30.08 |
| 2020-12-02 | 10.01 | 39.11 | 26.46 |
| 2020-12-01 | 10.17 | 44.28 | 30.96 |
| 2020-11-30 | 9.51 | 44.28 | 31.75 |
| 2020-11-27 | 11.66 | 42.07 | 27.23 |
| 2020-11-26 | 11.08 | 42.07 | 27.89 |
| 2020-11-25 | 10.42 | 45.02 | 31.33 |
| 2020-11-24 | 10.26 | 43.17 | 29.85 |
| 2020-11-23 | 9.84 | 45.76 | 32.69 |
| 2020-11-20 | 9.60 | 52.03 | 38.72 |
| 2020-11-19 | 9.35 | 50.18 | 37.34 |
| 2020-11-18 | 10.01 | 45.76 | 32.49 |
| 2020-11-17 | 9.60 | 36.16 | 24.24 |
| 2020-11-16 | 9.43 | 38.01 | 26.11 |
| 2020-11-13 | 8.44 | 32.47 | 22.16 |
| 2020-11-12 | 8.61 | 36.90 | 26.05 |
| 2020-11-11 | 8.85 | 23.62 | 13.56 |
| 2020-11-10 | 8.85 | 22.51 | 12.54 |
| 2020-11-09 | 7.87 | 32.84 | 23.15 |
| 2020-11-06 | 6.71 | 33.21 | 24.83 |
| 2020-11-05 | 5.97 | 41.33 | 33.37 |
| 2020-11-04 | 3.08 | 40.96 | 36.74 |
| 2020-11-03 | 3.58 | 47.60 | 42.50 |
| 2020-11-02 | 1.43 | 59.78 | 57.52 |
| 2020-10-30 | -0.05 | 38.75 | 38.82 |
| 2020-10-29 | 1.93 | 50.92 | 48.07 |
| 2020-10-28 | 2.25 | 28.04 | 25.23 |
| 2020-10-27 | 2.49 | 16.97 | 14.13 |
| 2020-10-23 | 3.21 | 11.44 | 7.97 |
| 2020-10-22 | 2.65 | 22.88 | 19.71 |
| 2020-10-21 | 2.57 | 18.82 | 15.84 |
| 2020-10-20 | 1.77 | 36.53 | 34.16 |
| 2020-10-19 | 1.69 | 0.37 | -1.30 |
| 2020-10-16 | 1.20 | -0.74 | -1.92 |
| 2020-10-15 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy