Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 6998 Genor Biopharma Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2020-10-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
Stock
6998
%
Stock
6998
rel. %
2025-08-21 22.29 -84.26 -87.13
2025-08-20 22.48 -84.19 -87.09
2025-08-19 22.29 -83.18 -86.25
2025-08-18 22.48 -82.83 -85.98
2025-08-15 23.15 -86.65 -89.16
2025-08-14 24.20 -87.08 -89.60
2025-08-13 24.49 -87.05 -89.60
2025-08-12 21.62 -87.76 -89.94
2025-08-11 21.24 -87.12 -89.38
2025-08-08 21.14 -87.12 -89.37
2025-08-07 22.00 -86.26 -88.74
2025-08-06 21.34 -85.97 -88.44
2025-08-05 21.05 -88.30 -90.33
2025-08-04 20.29 -90.81 -92.36
2025-08-01 19.24 -90.73 -92.23
2025-07-31 20.57 -90.23 -91.90
2025-07-30 22.48 -89.80 -91.67
2025-07-29 24.20 -89.87 -91.85
2025-07-28 24.39 -89.91 -91.89
2025-07-25 23.53 -90.20 -92.06
2025-07-24 24.87 -90.16 -92.12
2025-07-23 24.20 -90.34 -92.22
2025-07-22 22.20 -90.41 -92.15
2025-07-21 21.53 -90.41 -92.11
2025-07-18 20.86 -90.23 -91.92
2025-07-17 19.33 -90.45 -91.99
2025-07-16 19.24 -91.16 -92.59
2025-07-15 19.71 -91.56 -92.95
2025-07-14 17.90 -91.66 -92.93
2025-07-11 17.52 -91.48 -92.75
2025-07-10 17.04 -91.41 -92.66
2025-07-09 16.37 -91.16 -92.41
2025-07-08 17.61 -91.27 -92.58
2025-07-07 16.28 -91.41 -92.62
2025-07-04 16.47 -91.34 -92.57
2025-07-03 17.14 -91.34 -92.61
2025-07-02 17.61 -91.20 -92.52
2025-06-30 17.04 -91.34 -92.60
2025-06-27 17.90 -91.31 -92.63
2025-06-26 18.19 -90.81 -92.22
2025-06-25 18.85 -90.84 -92.29
2025-06-24 17.42 -90.70 -92.08
2025-06-23 15.04 -90.95 -92.13
2025-06-20 14.18 -91.06 -92.17
2025-06-19 12.84 -91.09 -92.10
2025-06-18 15.13 -90.45 -91.70
2025-06-17 16.47 -90.66 -91.98
2025-06-16 16.85 -90.02 -91.46
2025-06-13 15.80 -89.52 -90.95
2025-06-12 16.75 -89.34 -90.87
2025-06-11 18.09 -90.41 -91.88
2025-06-10 16.94 -90.23 -91.65
2025-06-09 16.94 -90.27 -91.68
2025-06-06 15.32 -90.91 -92.12
2025-06-05 15.51 -90.91 -92.13
2025-06-04 14.37 -90.23 -91.46
2025-06-03 13.70 -90.73 -91.85
2025-06-02 12.08 -90.91 -91.89
2025-05-30 12.55 -90.38 -91.45
2025-05-29 13.89 -90.55 -91.71
2025-05-28 12.46 -90.48 -91.54
2025-05-27 12.94 -90.09 -91.22
2025-05-26 12.27 -90.41 -91.46
2025-05-23 13.70 -90.84 -91.94
2025-05-22 13.41 -90.41 -91.55
2025-05-21 14.84 -90.45 -91.68
2025-05-20 13.99 -90.77 -91.90
2025-05-19 12.36 -91.13 -92.10
2025-05-16 12.46 -90.95 -91.95
2025-05-15 12.94 -91.63 -92.59
2025-05-14 13.70 -91.66 -92.67
2025-05-13 11.03 -91.95 -92.75
2025-05-12 13.32 -92.20 -93.12
2025-05-09 10.07 -92.09 -92.82
2025-05-08 9.50 -92.45 -93.11
2025-05-07 9.02 -92.63 -93.24
2025-05-06 9.02 -92.34 -92.98
2025-05-02 8.16 -92.13 -92.72
2025-04-30 6.25 -92.24 -92.69
2025-04-29 5.68 -92.42 -92.82
2025-04-28 5.49 -92.52 -92.91
2025-04-25 5.49 -92.59 -92.98
2025-04-24 5.02 -92.49 -92.85
2025-04-23 5.87 -92.42 -92.84
2025-04-22 3.50 -92.49 -92.74
2025-04-17 2.65 -92.63 -92.82
2025-04-16 0.86 -92.49 -92.55
2025-04-15 2.84 -92.31 -92.52
2025-04-14 2.65 -92.45 -92.65
2025-04-11 0.29 -92.84 -92.87
2025-04-10 -0.75 -92.92 -92.86
2025-04-09 -2.92 -93.06 -92.85
2025-04-08 -3.96 -93.49 -93.22
2025-04-07 -5.29 -93.63 -93.28
2025-04-03 9.36 -91.59 -92.31
2025-04-02 11.16 -91.52 -92.37
2025-04-01 11.07 -91.84 -92.66
2025-03-31 10.88 -92.52 -93.26
2025-03-28 12.11 -92.70 -93.49
2025-03-27 12.86 -92.34 -93.22
2025-03-26 12.39 -92.24 -93.09
2025-03-25 11.82 -92.20 -93.02
2025-03-24 14.37 -92.34 -93.31
2025-03-21 13.43 -92.56 -93.44
2025-03-20 15.98 -92.56 -93.58
2025-03-19 18.53 -92.49 -93.66
2025-03-18 18.34 -92.34 -93.53
2025-03-17 15.60 -92.27 -93.31
2025-03-14 14.66 -92.49 -93.45
2025-03-13 12.29 -93.17 -93.91
2025-03-12 13.33 -93.20 -94.00
2025-03-11 13.62 -93.06 -93.89
2025-03-10 13.81 -93.31 -94.12
2025-03-07 15.89 -93.13 -94.07
2025-03-06 16.36 -93.02 -94.00
2025-03-05 12.48 -93.13 -93.89
2025-03-04 9.36 -93.17 -93.75
2025-03-03 9.74 -92.95 -93.58
2025-02-28 9.46 -92.77 -93.40
2025-02-27 13.15 -92.34 -93.23
2025-02-26 13.24 -92.20 -93.11
2025-02-25 9.84 -92.99 -93.62
2025-02-24 11.25 -92.99 -93.70
2025-02-21 11.92 -93.13 -93.86
2025-02-20 7.57 -93.56 -94.01
2025-02-19 9.36 -93.38 -93.95
2025-02-18 9.55 -93.95 -94.48
2025-02-17 7.85 -93.85 -94.29
2025-02-14 7.85 -93.81 -94.26
2025-02-13 3.98 -94.03 -94.25
2025-02-12 4.26 -93.77 -94.03
2025-02-11 1.71 -93.60 -93.70
2025-02-10 2.65 -93.56 -93.73
2025-02-07 0.86 -93.56 -93.61
2025-02-06 -0.28 -93.49 -93.47
2025-02-05 -1.70 -93.45 -93.34
2025-02-04 -0.75 -93.42 -93.37
2025-02-03 -3.40 -93.27 -93.04
2025-01-28 -3.40 -93.27 -93.04
2025-01-27 -3.59 -93.38 -93.13
2025-01-24 -4.25 -93.38 -93.09
2025-01-23 -5.95 -93.31 -92.89
2025-01-22 -5.62 -93.31 -92.91
2025-01-21 -3.96 -93.63 -93.37
2025-01-20 -4.91 -93.56 -93.23
2025-01-17 -6.47 -93.70 -93.27
2025-01-16 -6.66 -93.56 -93.10
2025-01-15 -7.93 -93.45 -92.89
2025-01-14 -8.12 -93.56 -92.99
2025-01-13 -9.78 -93.45 -92.74
2025-01-10 -8.93 -93.24 -92.58
2025-01-09 -8.17 -93.24 -92.64
2025-01-08 -7.98 -93.38 -92.81
2025-01-07 -7.22 -93.38 -92.87
2025-01-06 -6.04 -93.27 -92.84
2025-01-03 -5.76 -93.38 -92.98
2025-01-02 -6.52 -93.20 -92.73
2024-12-31 -4.25 -93.81 -93.54
2024-12-30 -4.63 -93.88 -93.59
2024-12-27 -4.44 -93.92 -93.64
2024-12-24 -4.06 -94.06 -93.81
2024-12-23 -5.38 -93.88 -93.53
2024-12-20 -6.00 -94.13 -93.76
2024-12-19 -5.85 -94.06 -93.69
2024-12-18 -5.29 -93.70 -93.35
2024-12-17 -5.95 -93.74 -93.34
2024-12-16 -5.81 -93.92 -93.54
2024-12-13 -5.10 -94.28 -93.97
2024-12-12 -2.92 -94.35 -94.18
2024-12-11 -3.96 -94.31 -94.08
2024-12-10 -3.21 -94.45 -94.27
2024-12-09 -2.83 -94.24 -94.07
2024-12-06 -5.29 -94.81 -94.52
2024-12-05 -6.80 -94.81 -94.43
2024-12-04 -6.04 -94.81 -94.48
2024-12-03 -6.04 -94.92 -94.59
2024-12-02 -6.70 -94.74 -94.36
2024-11-29 -7.37 -94.96 -94.55
2024-11-28 -7.84 -94.96 -94.53
2024-11-27 -6.61 -94.96 -94.60
2024-11-26 -8.93 -94.85 -94.34
2024-11-25 -8.83 -94.96 -94.47
2024-11-22 -8.60 -94.67 -94.17
2024-11-21 -6.80 -94.99 -94.63
2024-11-20 -6.33 -94.78 -94.42
2024-11-19 -6.47 -94.60 -94.22
2024-11-18 -6.85 -94.24 -93.82
2024-11-15 -7.60 -94.20 -93.73
2024-11-14 -7.60 -94.10 -93.61
2024-11-13 -5.76 -93.81 -93.43
2024-11-12 -5.62 -93.56 -93.18
2024-11-11 -2.83 -93.35 -93.15
2024-11-08 -1.60 -93.49 -93.38
2024-11-07 -0.37 -93.38 -93.36
2024-11-06 -2.45 -93.31 -93.14
2024-11-05 -0.18 -93.31 -93.30
2024-11-04 -2.26 -93.17 -93.01
2024-11-01 -2.55 -93.27 -93.10
2024-10-31 -3.30 -93.35 -93.12
2024-10-30 -3.30 -93.38 -93.16
2024-10-29 -1.70 -93.17 -93.05
2024-10-28 -2.15 -93.13 -92.98
2024-10-25 -2.06 -92.77 -92.62
2024-10-24 -2.61 -93.49 -93.31
2024-10-23 -1.42 -93.49 -93.39
2024-10-22 -2.61 -93.45 -93.28
2024-10-21 -2.70 -93.52 -93.34
2024-10-18 -1.33 -93.35 -93.26
2024-10-17 -4.72 -93.67 -93.35
2024-10-16 -3.71 -93.67 -93.42
2024-10-15 -3.35 -93.56 -93.34
2024-10-14 0.05 -93.77 -93.78
2024-10-10 0.78 -93.42 -93.47
2024-10-09 -2.15 -93.60 -93.45
2024-10-08 -0.69 -92.95 -92.90
2024-10-07 9.23 -91.63 -92.34
2024-10-04 7.67 -94.10 -94.52
2024-10-03 4.73 -94.10 -94.36
2024-10-02 6.20 -94.10 -94.44
2024-09-30 0.14 -94.10 -94.10
2024-09-27 -2.06 -94.10 -93.97
2024-09-26 -5.18 -94.10 -93.77
2024-09-25 -8.95 -94.10 -93.52
2024-09-24 -9.41 -94.10 -93.48
2024-09-23 -13.03 -94.10 -93.21
2024-09-20 -13.08 -94.10 -93.21
2024-09-19 -14.09 -94.10 -93.13
2024-09-17 -15.78 -94.10 -92.99
2024-09-16 -16.79 -94.10 -92.91
2024-09-13 -17.07 -94.10 -92.88
2024-09-12 -17.67 -94.10 -92.83
2024-09-11 -18.45 -94.81 -93.64
2024-09-10 -17.80 -94.81 -93.69
2024-09-09 -18.13 -94.96 -93.84
2024-09-05 -16.98 -94.92 -93.88
2024-09-04 -17.02 -94.60 -93.49
2024-09-03 -16.11 -94.60 -93.56
2024-09-02 -16.01 -94.63 -93.61
2024-08-30 -14.59 -94.63 -93.72
2024-08-29 -15.69 -94.63 -93.63
2024-08-28 -16.01 -94.96 -93.99
2024-08-27 -15.23 -94.85 -93.92
2024-08-26 -15.69 -95.03 -94.10
2024-08-23 -16.43 -95.17 -94.22
2024-08-22 -16.38 -95.17 -94.22
2024-08-21 -17.57 -95.06 -94.01
2024-08-20 -17.02 -95.38 -94.44
2024-08-19 -16.70 -95.38 -94.46
2024-08-16 -17.34 -95.35 -94.37
2024-08-15 -18.81 -95.53 -94.49
2024-08-14 -18.95 -95.49 -94.44
2024-08-13 -18.63 -95.31 -94.24
2024-08-12 -18.95 -95.24 -94.13
2024-08-09 -18.95 -95.35 -94.26
2024-08-08 -19.96 -95.38 -94.23
2024-08-07 -20.01 -95.17 -93.96
2024-08-06 -21.06 -95.17 -93.88
2024-08-05 -20.83 -95.17 -93.90
2024-08-02 -19.64 -95.67 -94.61
2024-08-01 -18.08 -95.64 -94.67
2024-07-31 -17.57 -95.64 -94.70
2024-07-30 -19.46 -96.03 -95.07
2024-07-29 -18.13 -96.06 -95.19
2024-07-26 -19.46 -95.96 -94.98
2024-07-25 -19.36 -95.74 -94.72
2024-07-24 -17.94 -95.74 -94.81
2024-07-23 -17.30 -95.71 -94.81
2024-07-22 -16.38 -95.60 -94.74
2024-07-19 -17.48 -95.71 -94.80
2024-07-18 -15.88 -95.64 -94.81
2024-07-17 -16.11 -95.67 -94.84
2024-07-16 -16.11 -95.53 -94.67
2024-07-15 -14.73 -95.42 -94.63
2024-07-12 -13.44 -95.53 -94.83
2024-07-11 -15.56 -95.53 -94.70
2024-07-10 -17.30 -95.81 -94.94
2024-07-09 -17.16 -96.17 -95.38
2024-07-08 -17.02 -96.14 -95.34
2024-07-05 -16.20 -96.06 -95.30
2024-07-04 -15.05 -96.06 -95.37
2024-07-03 -15.56 -96.21 -95.51
2024-07-02 -16.52 -95.92 -95.11
2024-06-28 -16.84 -95.92 -95.10
2024-06-27 -16.79 -95.92 -95.10
2024-06-26 -15.23 -95.81 -95.06
2024-06-25 -15.42 -95.85 -95.09
2024-06-24 -15.56 -95.74 -94.96
2024-06-21 -15.56 -95.78 -95.00
2024-06-20 -14.13 -95.71 -95.00
2024-06-19 -13.67 -95.53 -94.82
2024-06-18 -16.06 -95.56 -94.71
2024-06-17 -16.01 -95.46 -94.59
2024-06-14 -16.15 -95.42 -94.54
2024-06-13 -15.28 -95.42 -94.59
2024-06-12 -16.06 -95.46 -94.59
2024-06-11 -15.10 -95.42 -94.61
2024-06-07 -14.36 -95.53 -94.78
2024-06-06 -13.90 -95.49 -94.76
2024-06-05 -14.36 -95.42 -94.65
2024-06-04 -14.36 -95.46 -94.69
2024-06-03 -14.55 -95.38 -94.60
2024-05-31 -16.01 -95.35 -94.46
2024-05-30 -15.28 -95.46 -94.64
2024-05-29 -14.13 -95.24 -94.46
2024-05-28 -12.71 -95.24 -94.55
2024-05-27 -12.80 -95.13 -94.42
2024-05-24 -13.77 -95.31 -94.56
2024-05-23 -12.71 -94.99 -94.26
2024-05-22 -11.24 -94.78 -94.11
2024-05-21 -11.20 -94.67 -94.00
2024-05-20 -9.08 -94.92 -94.41
2024-05-17 -9.50 -95.10 -94.58
2024-05-16 -10.37 -95.24 -94.69
2024-05-14 -11.75 -95.03 -94.36
2024-05-13 -11.56 -94.92 -94.26
2024-05-10 -12.25 -94.99 -94.29
2024-05-09 -14.32 -95.03 -94.20
2024-05-08 -15.51 -95.24 -94.37
2024-05-07 -14.82 -95.56 -94.79
2024-05-06 -14.27 -95.81 -95.12
2024-05-03 -14.82 -95.53 -94.75
2024-05-02 -15.97 -95.42 -94.55
2024-04-30 -18.13 -95.53 -94.54
2024-04-29 -18.22 -95.53 -94.53
2024-04-26 -18.54 -95.42 -94.38
2024-04-25 -20.31 -95.53 -94.39
2024-04-24 -20.68 -95.74 -94.63
2024-04-23 -22.36 -95.81 -94.61
2024-04-22 -23.95 -95.85 -94.54
2024-04-19 -25.05 -95.89 -94.51
2024-04-18 -24.32 -95.74 -94.37
2024-04-17 -25.00 -95.81 -94.42
2024-04-16 -24.95 -96.03 -94.71
2024-04-15 -23.45 -95.92 -94.67
2024-04-12 -22.77 -96.03 -94.86
2024-04-11 -21.09 -95.89 -94.79
2024-04-10 -20.86 -95.71 -94.58
2024-04-09 -22.27 -95.71 -94.48
2024-04-08 -22.77 -95.96 -94.77
2024-04-05 -22.91 -96.06 -94.89
2024-04-03 -22.91 -96.03 -94.85
2024-04-02 -21.95 -95.85 -94.68
2024-03-28 -23.77 -95.56 -94.18
2024-03-27 -24.36 -95.81 -94.47
2024-03-26 -23.36 -95.89 -94.63
2024-03-25 -24.09 -95.85 -94.53
2024-03-22 -23.95 -95.89 -94.59
2024-03-21 -22.18 -95.78 -94.57
2024-03-20 -23.68 -95.67 -94.33
2024-03-19 -23.77 -95.53 -94.13
2024-03-18 -22.82 -95.42 -94.07
2024-03-15 -22.86 -95.67 -94.39
2024-03-14 -21.86 -95.71 -94.51
2024-03-13 -21.18 -95.64 -94.46
2024-03-12 -21.18 -95.92 -94.83
2024-03-11 -23.59 -96.21 -95.04
2024-03-08 -24.64 -96.06 -94.78
2024-03-07 -25.27 -96.57 -95.40
2024-03-06 -24.45 -96.42 -95.26
2024-03-05 -25.82 -96.39 -95.13
2024-03-04 -23.82 -96.35 -95.21
2024-03-01 -23.91 -96.42 -95.30
2024-02-29 -24.32 -96.42 -95.27
2024-02-28 -24.09 -96.49 -95.38
2024-02-27 -22.82 -96.67 -95.69
2024-02-26 -23.68 -96.78 -95.78
2024-02-23 -23.18 -96.78 -95.81
2024-02-22 -23.00 -96.64 -95.63
2024-02-21 -24.23 -96.57 -95.47
2024-02-20 -25.46 -96.57 -95.39
2024-02-19 -25.87 -96.78 -95.66
2024-02-16 -24.91 -96.78 -95.71
2024-02-15 -26.82 -96.85 -95.70
2024-02-14 -27.09 -96.67 -95.44
2024-02-09 -27.82 -96.78 -95.54
2024-02-08 -27.18 -96.60 -95.33
2024-02-07 -26.27 -96.67 -95.49
2024-02-06 -25.91 -96.67 -95.51
2024-02-05 -28.87 -96.60 -95.22
2024-02-02 -28.73 -96.39 -94.93
2024-02-01 -28.37 -96.78 -95.50
2024-01-31 -28.91 -96.74 -95.42
2024-01-30 -27.96 -96.60 -95.28
2024-01-29 -26.14 -96.71 -95.54
2024-01-26 -26.73 -96.42 -95.12
2024-01-25 -25.59 -96.31 -95.05
2024-01-24 -26.91 -96.42 -95.10
2024-01-23 -29.55 -96.31 -94.77
2024-01-22 -31.24 -96.42 -94.80
2024-01-19 -29.73 -96.28 -94.70
2024-01-18 -29.32 -96.14 -94.53
2024-01-17 -29.92 -96.14 -94.49
2024-01-16 -27.18 -95.71 -94.10
2024-01-15 -25.46 -96.21 -94.91
2024-01-12 -25.41 -96.17 -94.87
2024-01-11 -25.09 -96.06 -94.75
2024-01-10 -26.05 -96.06 -94.68
2024-01-09 -25.64 -96.06 -94.71
2024-01-08 -25.55 -96.17 -94.86
2024-01-05 -24.09 -96.17 -94.96
2024-01-04 -23.50 -95.89 -94.62
2024-01-03 -23.59 -96.06 -94.85
2024-01-02 -22.91 -95.81 -94.57
2023-12-29 -21.77 -95.74 -94.56
2023-12-28 -21.59 -96.03 -94.94
2023-12-27 -23.73 -96.10 -94.89
2023-12-22 -25.05 -96.24 -94.99
2023-12-21 -23.64 -96.24 -95.08
2023-12-20 -23.73 -96.31 -95.17
2023-12-19 -24.32 -96.35 -95.18
2023-12-18 -23.73 -96.28 -95.12
2023-12-15 -22.91 -95.89 -94.66
2023-12-14 -24.73 -96.21 -94.96
2023-12-13 -25.55 -96.31 -95.05
2023-12-12 -24.86 -96.14 -94.86
2023-12-11 -25.64 -96.28 -95.00
2023-12-08 -25.09 -96.17 -94.89
2023-12-07 -25.05 -95.99 -94.65
2023-12-06 -24.50 -95.81 -94.46
2023-12-05 -25.09 -96.14 -94.84
2023-12-04 -23.59 -96.03 -94.80
2023-12-01 -22.77 -95.92 -94.72
2023-11-30 -21.77 -95.89 -94.74
2023-11-29 -22.04 -95.64 -94.40
2023-11-28 -20.36 -95.60 -94.47
2023-11-27 -19.58 -95.60 -94.53
2023-11-24 -19.49 -95.49 -94.40
2023-11-23 -17.81 -95.53 -94.56
2023-11-22 -18.72 -95.60 -94.59
2023-11-21 -18.81 -95.42 -94.36
2023-11-20 -18.54 -95.53 -94.51
2023-11-17 -20.04 -95.56 -94.45
2023-11-16 -18.31 -95.35 -94.31
2023-11-15 -17.17 -95.03 -94.00
2023-11-14 -20.22 -95.17 -93.95
2023-11-13 -20.09 -94.99 -93.73
2023-11-10 -21.22 -95.03 -93.69
2023-11-09 -19.77 -95.10 -93.89
2023-11-08 -19.68 -94.99 -93.76
2023-11-07 -19.18 -95.03 -93.85
2023-11-06 -17.76 -95.35 -94.34
2023-11-03 -19.18 -95.53 -94.47
2023-11-02 -21.13 -95.46 -94.24
2023-11-01 -21.77 -95.60 -94.37
2023-10-31 -21.63 -95.64 -94.43
2023-10-30 -20.22 -95.78 -94.71
2023-10-27 -20.22 -95.85 -94.80
2023-10-26 -21.94 -95.78 -94.59
2023-10-25 -21.72 -95.78 -94.61
2023-10-24 -22.34 -95.85 -94.66
2023-10-20 -21.50 -95.67 -94.49
2023-10-19 -20.97 -95.46 -94.25
2023-10-18 -18.90 -95.46 -94.40
2023-10-17 -18.81 -95.42 -94.36
2023-10-16 -19.38 -95.64 -94.59
2023-10-13 -18.63 -95.38 -94.33
2023-10-12 -16.78 -95.53 -94.63
2023-10-11 -18.15 -95.78 -94.84
2023-10-10 -19.16 -95.96 -95.00
2023-10-09 -19.82 -95.78 -94.73
2023-10-06 -19.96 -95.89 -94.86
2023-10-05 -21.28 -96.06 -95.00
2023-10-04 -21.41 -95.99 -94.90
2023-10-03 -20.84 -96.14 -95.12
2023-09-29 -18.63 -96.31 -95.47
2023-09-28 -20.58 -96.46 -95.54
2023-09-27 -19.47 -96.60 -95.78
2023-09-26 -20.18 -96.71 -95.88
2023-09-25 -19.07 -96.42 -95.58
2023-09-22 -17.49 -96.17 -95.36
2023-09-21 -19.34 -96.06 -95.12
2023-09-20 -18.32 -95.81 -94.87
2023-09-19 -17.80 -95.64 -94.69
2023-09-18 -18.19 -95.67 -94.71
2023-09-15 -17.05 -95.64 -94.74
2023-09-14 -17.49 -95.49 -94.54
2023-09-13 -17.71 -95.46 -94.48
2023-09-12 -17.66 -95.38 -94.39
2023-09-11 -17.40 -95.35 -94.37
2023-09-07 -17.09 -95.03 -94.00
2023-09-06 -16.07 -94.78 -93.78
2023-09-05 -16.07 -94.70 -93.69
2023-09-04 -14.31 -94.74 -93.86
2023-08-31 -16.47 -94.63 -93.57
2023-08-30 -16.16 -94.60 -93.56
2023-08-29 -16.03 -94.74 -93.74
2023-08-28 -17.71 -94.63 -93.48
2023-08-25 -18.32 -94.63 -93.43
2023-08-24 -17.22 -94.74 -93.65
2023-08-23 -18.77 -94.63 -93.39
2023-08-22 -19.16 -94.56 -93.27
2023-08-21 -19.91 -94.60 -93.25
2023-08-18 -18.46 -94.35 -93.07
2023-08-17 -16.69 -94.49 -93.39
2023-08-16 -16.82 -94.49 -93.38
2023-08-15 -15.68 -94.53 -93.51
2023-08-14 -14.84 -94.42 -93.45
2023-08-11 -13.43 -94.45 -93.59
2023-08-10 -12.72 -94.28 -93.44
2023-08-09 -12.81 -94.42 -93.60
2023-08-08 -13.12 -94.42 -93.58
2023-08-07 -11.57 -94.42 -93.69
2023-08-04 -11.57 -94.13 -93.36
2023-08-03 -12.19 -94.49 -93.73
2023-08-02 -11.79 -94.42 -93.67
2023-08-01 -9.37 -94.31 -93.72
2023-07-31 -9.37 -94.06 -93.45
2023-07-28 -9.90 -94.06 -93.41
2023-07-27 -11.22 -94.28 -93.55
2023-07-26 -12.37 -94.42 -93.63
2023-07-25 -12.10 -94.38 -93.61
2023-07-24 -15.46 -94.53 -93.53
2023-07-21 -13.56 -94.53 -93.67
2023-07-20 -14.40 -94.49 -93.56
2023-07-19 -14.22 -94.31 -93.37
2023-07-18 -13.91 -94.20 -93.27
2023-07-14 -12.19 -94.28 -93.48
2023-07-13 -12.41 -94.24 -93.42
2023-07-12 -14.57 -94.31 -93.34
2023-07-11 -15.54 -94.31 -93.26
2023-07-10 -16.25 -94.35 -93.25
2023-07-07 -16.78 -94.31 -93.16
2023-07-06 -16.07 -94.20 -93.09
2023-07-05 -14.09 -94.17 -93.21
2023-07-04 -12.81 -94.06 -93.19
2023-07-03 -13.34 -93.99 -93.06
2023-06-30 -15.06 -93.20 -92.00
2023-06-29 -14.97 -93.77 -92.68
2023-06-28 -13.82 -94.28 -93.36
2023-06-27 -14.04 -94.24 -93.30
2023-06-26 -15.50 -94.17 -93.10
2023-06-23 -15.19 -94.13 -93.08
2023-06-21 -13.74 -94.10 -93.16
2023-06-20 -12.10 -93.92 -93.08
2023-06-19 -10.87 -94.13 -93.42
2023-06-16 -10.25 -94.06 -93.38
2023-06-15 -11.13 -94.06 -93.32
2023-06-14 -13.07 -93.88 -92.96
2023-06-13 -12.50 -93.81 -92.93
2023-06-12 -13.07 -93.63 -92.67
2023-06-09 -13.25 -93.56 -92.58
2023-06-08 -13.74 -93.56 -92.53
2023-06-07 -14.00 -93.60 -92.55
2023-06-06 -14.79 -93.42 -92.27
2023-06-05 -14.62 -93.52 -92.42
2023-06-02 -15.32 -93.38 -92.18
2023-06-01 -18.68 -93.06 -91.46
2023-05-31 -18.46 -93.67 -92.23
2023-05-30 -16.96 -93.74 -92.46
2023-05-29 -17.13 -93.63 -92.31
2023-05-25 -16.29 -93.81 -92.61
2023-05-24 -14.79 -93.52 -92.40
2023-05-23 -13.52 -93.67 -92.68
2023-05-22 -12.46 -93.52 -92.60
2023-05-19 -13.52 -93.49 -92.47
2023-05-18 -12.28 -93.45 -92.54
2023-05-17 -13.12 -93.49 -92.51
2023-05-16 -11.22 -93.52 -92.71
2023-05-15 -11.22 -93.38 -92.54
2023-05-12 -12.85 -93.35 -92.36
2023-05-11 -12.37 -93.45 -92.53
2023-05-10 -12.32 -93.45 -92.53
2023-05-09 -11.93 -93.38 -92.48
2023-05-08 -9.99 -93.35 -92.61
2023-05-05 -11.04 -93.35 -92.52
2023-05-04 -11.49 -93.27 -92.40
2023-05-03 -12.72 -93.24 -92.25
2023-05-02 -11.79 -93.20 -92.29
2023-04-28 -11.75 -93.20 -92.30
2023-04-27 -12.01 -93.27 -92.36
2023-04-26 -12.50 -93.13 -92.15
2023-04-25 -12.98 -92.99 -91.94
2023-04-24 -11.49 -92.88 -91.96
2023-04-21 -11.14 -92.52 -91.59
2023-04-20 -9.56 -92.27 -91.46
2023-04-19 -9.73 -92.20 -91.36
2023-04-18 -8.50 -92.09 -91.36
2023-04-17 -7.71 -92.13 -91.47
2023-04-14 -9.12 -92.02 -91.22
2023-04-13 -9.73 -91.95 -91.08
2023-04-12 -9.91 -91.81 -90.91
2023-04-11 -9.03 -91.84 -91.03
2023-04-06 -9.82 -91.59 -90.68
2023-04-04 -10.08 -91.38 -90.41
2023-04-03 -9.56 -91.06 -90.11
2023-03-31 -9.64 -90.52 -89.51
2023-03-30 -9.91 -91.56 -90.63
2023-03-29 -10.52 -91.38 -90.36
2023-03-28 -12.19 -91.59 -90.42
2023-03-27 -13.20 -91.91 -90.68
2023-03-24 -11.75 -91.88 -90.80
2023-03-23 -11.05 -91.59 -90.55
2023-03-22 -13.07 -91.70 -90.45
2023-03-21 -14.56 -91.81 -90.41
2023-03-20 -15.66 -91.81 -90.29
2023-03-17 -13.33 -91.45 -90.13
2023-03-16 -14.69 -92.02 -90.65
2023-03-15 -13.16 -91.77 -90.52
2023-03-14 -14.56 -91.95 -90.58
2023-03-13 -12.54 -91.74 -90.55
2023-03-10 -14.43 -91.48 -90.05
2023-03-09 -11.49 -91.31 -90.18
2023-03-08 -11.14 -90.81 -89.65
2023-03-07 -9.03 -90.73 -89.81
2023-03-06 -8.68 -90.77 -89.89
2023-03-03 -8.77 -90.81 -89.92
2023-03-02 -9.56 -90.84 -89.87
2023-03-01 -8.85 -90.73 -89.83
2023-02-28 -12.23 -90.63 -89.32
2023-02-27 -11.84 -90.84 -89.61
2023-02-24 -11.14 -90.73 -89.57
2023-02-23 -10.08 -90.38 -89.30
2023-02-22 -9.82 -90.09 -89.01
2023-02-21 -9.20 -90.20 -89.20
2023-02-20 -7.80 -90.16 -89.33
2023-02-17 -8.33 -90.34 -89.46
2023-02-16 -7.19 -90.34 -89.59
2023-02-15 -8.06 -90.34 -89.49
2023-02-14 -6.75 -89.91 -89.18
2023-02-13 -6.31 -89.48 -88.77
2023-02-10 -6.48 -89.55 -88.83
2023-02-09 -4.46 -88.87 -88.35
2023-02-08 -5.96 -89.12 -88.43
2023-02-07 -5.96 -88.59 -87.86
2023-02-06 -6.22 -88.59 -87.83
2023-02-03 -4.38 -87.84 -87.28
2023-02-02 -3.06 -88.44 -88.08
2023-02-01 -2.62 -89.23 -88.94
2023-01-31 -3.41 -89.66 -89.30
2023-01-30 -2.44 -89.45 -89.18
2023-01-27 0.02 -89.45 -89.45
2023-01-26 -0.25 -89.30 -89.28
2023-01-20 -2.62 -89.37 -89.09
2023-01-19 -4.38 -89.19 -88.70
2023-01-18 -4.20 -89.23 -88.76
2023-01-17 -4.73 -89.41 -88.88
2023-01-16 -4.11 -88.98 -88.51
2023-01-13 -4.02 -88.91 -88.44
2023-01-12 -4.99 -89.80 -89.27
2023-01-11 -5.25 -90.13 -89.58
2023-01-10 -5.78 -90.23 -89.63
2023-01-09 -5.60 -90.13 -89.54
2023-01-06 -7.27 -90.05 -89.27
2023-01-05 -7.01 -90.20 -89.46
2023-01-04 -8.15 -90.38 -89.52
2023-01-03 -11.05 -90.23 -89.02
2022-12-30 -12.54 -90.48 -89.12
2022-12-29 -12.85 -90.63 -89.24
2022-12-28 -12.01 -90.30 -88.98
2022-12-23 -13.51 -90.52 -89.04
2022-12-22 -13.11 -90.70 -89.29
2022-12-21 -15.31 -91.02 -89.40
2022-12-20 -15.66 -90.84 -89.14
2022-12-19 -14.34 -90.70 -89.14
2022-12-16 -13.86 -90.23 -88.66
2022-12-15 -14.34 -90.13 -88.47
2022-12-14 -13.07 -90.02 -88.52
2022-12-13 -13.38 -89.70 -88.10
2022-12-12 -14.03 -90.20 -88.60
2022-12-09 -12.19 -89.87 -88.47
2022-12-08 -14.12 -89.73 -88.04
2022-12-07 -16.67 -90.95 -89.14
2022-12-06 -14.03 -91.27 -89.84
2022-12-05 -14.08 -91.06 -89.59
2022-12-02 -17.59 -91.56 -89.75
2022-12-01 -16.93 -91.48 -89.75
2022-11-30 -17.90 -91.77 -89.98
2022-11-29 -19.57 -92.06 -90.13
2022-11-28 -23.52 -92.38 -90.04
2022-11-25 -22.38 -91.88 -89.54
2022-11-24 -21.94 -91.70 -89.37
2022-11-23 -22.64 -91.77 -89.36
2022-11-22 -23.08 -91.84 -89.40
2022-11-21 -21.98 -91.09 -88.58
2022-11-18 -20.62 -90.95 -88.60
2022-11-17 -20.31 -90.77 -88.42
2022-11-16 -19.39 -90.88 -88.68
2022-11-15 -19.00 -91.20 -89.13
2022-11-14 -22.29 -92.34 -90.15
2022-11-11 -23.52 -92.77 -90.55
2022-11-10 -28.87 -93.09 -90.29
2022-11-09 -27.73 -92.77 -90.00
2022-11-08 -26.81 -92.38 -89.59
2022-11-07 -26.77 -92.52 -89.79
2022-11-04 -28.74 -92.77 -89.86
2022-11-03 -32.30 -93.20 -89.96
2022-11-02 -30.15 -92.77 -89.65
2022-11-01 -31.73 -93.27 -90.15
2022-10-31 -34.93 -93.81 -90.49
2022-10-28 -34.41 -93.95 -90.78
2022-10-27 -31.90 -93.70 -90.75
2022-10-26 -32.33 -93.85 -90.91
2022-10-25 -32.96 -94.03 -91.09
2022-10-24 -32.96 -93.70 -90.61
2022-10-21 -28.51 -93.27 -90.59
2022-10-20 -28.30 -93.24 -90.57
2022-10-19 -27.24 -93.09 -90.51
2022-10-18 -25.59 -93.13 -90.77
2022-10-17 -26.95 -93.38 -90.94
2022-10-14 -26.99 -93.31 -90.84
2022-10-13 -27.71 -93.77 -91.39
2022-10-12 -26.48 -93.99 -91.82
2022-10-11 -25.89 -94.03 -91.94
2022-10-10 -24.36 -93.70 -91.67
2022-10-07 -22.12 -93.17 -91.23
2022-10-06 -20.93 -93.13 -91.31
2022-10-05 -20.63 -93.85 -92.25
2022-10-03 -24.95 -93.92 -91.90
2022-09-30 -24.19 -93.60 -91.55
2022-09-29 -24.57 -93.77 -91.75
2022-09-28 -24.15 -93.88 -91.93
2022-09-27 -21.52 -93.92 -92.25
2022-09-26 -21.61 -93.74 -92.01
2022-09-23 -21.27 -93.77 -92.09
2022-09-22 -20.29 -94.17 -92.68
2022-09-21 -19.02 -93.99 -92.58
2022-09-20 -17.62 -93.60 -92.23
2022-09-19 -18.68 -93.24 -91.68
2022-09-16 -17.79 -91.41 -89.55
2022-09-15 -17.11 -91.02 -89.17
2022-09-14 -17.37 -90.52 -88.53
2022-09-13 -15.38 -90.59 -88.88
2022-09-09 -15.25 -90.66 -88.98
2022-09-08 -17.45 -91.02 -89.12
2022-09-07 -16.65 -91.02 -89.23
2022-09-06 -16.06 -91.13 -89.43
2022-09-05 -16.10 -90.05 -88.15
2022-09-02 -15.08 -88.98 -87.02
2022-09-01 -14.40 -89.05 -87.21
2022-08-31 -13.13 -88.73 -87.03
2022-08-30 -13.13 -88.41 -86.66
2022-08-29 -13.05 -88.34 -86.59
2022-08-26 -12.28 -88.44 -86.83
2022-08-25 -13.13 -89.12 -87.48
2022-08-24 -16.10 -89.34 -87.29
2022-08-23 -15.08 -89.23 -87.32
2022-08-22 -14.06 -89.05 -87.26
2022-08-19 -13.89 -88.94 -87.16
2022-08-18 -14.06 -88.87 -87.05
2022-08-17 -13.47 -88.77 -87.02
2022-08-16 -13.81 -88.62 -86.80
2022-08-15 -12.79 -88.44 -86.75
2022-08-12 -12.20 -88.59 -87.00
2022-08-11 -12.79 -88.48 -86.79
2022-08-10 -14.66 -88.84 -86.92
2022-08-09 -13.13 -88.23 -86.45
2022-08-08 -12.88 -88.44 -86.74
2022-08-05 -12.28 -88.48 -86.87
2022-08-04 -12.37 -88.55 -86.93
2022-08-03 -14.06 -88.91 -87.09
2022-08-02 -14.40 -88.98 -87.13
2022-08-01 -12.37 -88.52 -86.89
2022-07-29 -12.37 -88.23 -86.57
2022-07-28 -10.50 -87.76 -86.33
2022-07-27 -10.17 -87.76 -86.38
2022-07-26 -9.06 -87.33 -86.07
2022-07-25 -10.50 -87.58 -86.13
2022-07-22 -10.59 -87.19 -85.67
2022-07-21 -10.67 -87.37 -85.86
2022-07-20 -9.15 -87.23 -85.94
2022-07-19 -10.08 -87.33 -85.91
2022-07-18 -9.49 -87.12 -85.77
2022-07-15 -11.69 -87.37 -85.70
2022-07-14 -10.00 -86.44 -84.93
2022-07-13 -9.57 -86.48 -85.04
2022-07-12 -9.49 -86.26 -84.82
2022-07-11 -8.30 -85.51 -84.20
2022-07-08 -5.84 -85.01 -84.08
2022-07-07 -6.01 -84.90 -83.94
2022-07-06 -6.69 -84.90 -83.82
2022-07-05 -5.42 -85.44 -84.60
2022-07-04 -5.59 -85.04 -84.16
2022-06-30 -5.59 -84.69 -83.78
2022-06-29 -5.17 -84.79 -83.97
2022-06-28 -3.72 -85.30 -84.73
2022-06-27 -4.32 -84.29 -83.58
2022-06-24 -6.61 -84.83 -83.76
2022-06-23 -8.39 -85.83 -84.54
2022-06-22 -9.57 -86.05 -84.57
2022-06-21 -7.28 -85.69 -84.56
2022-06-20 -8.81 -86.23 -84.89
2022-06-17 -9.06 -86.30 -84.93
2022-06-16 -10.33 -86.55 -85.00
2022-06-15 -8.30 -87.23 -86.07
2022-06-14 -9.49 -87.87 -86.60
2022-06-13 -9.57 -87.76 -86.47
2022-06-10 -6.27 -87.66 -86.83
2022-06-09 -6.10 -87.55 -86.74
2022-06-08 -5.67 -87.73 -86.99
2022-06-07 -7.62 -88.05 -87.06
2022-06-06 -7.20 -87.87 -86.93
2022-06-02 -9.57 -88.09 -86.82
2022-06-01 -8.81 -88.12 -86.97
2022-05-31 -8.39 -87.80 -86.68
2022-05-30 -9.66 -88.69 -87.49
2022-05-27 -11.35 -89.37 -88.01
2022-05-26 -13.98 -89.23 -87.48
2022-05-25 -13.64 -89.12 -87.41
2022-05-24 -13.89 -89.05 -87.29
2022-05-23 -12.62 -88.37 -86.69
2022-05-20 -11.61 -87.80 -86.20
2022-05-19 -14.06 -88.05 -86.09
2022-05-18 -12.11 -88.34 -86.73
2022-05-17 -12.20 -88.30 -86.67
2022-05-16 -15.00 -88.52 -86.49
2022-05-13 -15.25 -88.48 -86.41
2022-05-12 -17.50 -88.41 -85.95
2022-05-11 -15.42 -87.91 -85.70
2022-05-10 -16.44 -87.84 -85.44
2022-05-06 -14.66 -87.23 -85.03
2022-05-05 -11.52 -87.12 -85.44
2022-05-04 -11.10 -87.26 -85.67
2022-05-03 -10.08 -86.40 -84.88
2022-04-29 -10.08 -86.62 -85.12
2022-04-28 -13.64 -86.87 -84.80
2022-04-27 -15.00 -87.05 -84.76
2022-04-26 -15.00 -87.23 -84.97
2022-04-25 -14.91 -87.12 -84.86
2022-04-22 -12.04 -86.58 -84.75
2022-04-21 -11.87 -85.76 -83.84
2022-04-20 -10.86 -85.44 -83.66
2022-04-19 -10.44 -85.08 -83.34
2022-04-14 -8.33 -84.65 -83.26
2022-04-13 -8.92 -85.08 -83.62
2022-04-12 -9.17 -84.62 -83.06
2022-04-11 -9.59 -84.44 -82.78
2022-04-08 -6.72 -83.54 -82.36
2022-04-07 -7.06 -83.79 -82.56
2022-04-06 -6.05 -82.90 -81.80
2022-04-04 -4.19 -83.72 -83.01
2022-04-01 -6.05 -84.22 -83.21
2022-03-31 -5.96 -82.11 -80.98
2022-03-30 -5.46 -84.19 -83.27
2022-03-29 -6.64 -85.08 -84.02
2022-03-28 -7.65 -85.51 -84.31
2022-03-25 -8.92 -84.83 -83.34
2022-03-24 -6.55 -84.08 -82.96
2022-03-23 -5.80 -84.15 -83.18
2022-03-22 -6.81 -83.86 -82.69
2022-03-21 -9.68 -83.97 -82.25
2022-03-18 -8.58 -84.36 -82.90
2022-03-17 -8.50 -84.51 -83.07
2022-03-16 -14.57 -85.76 -83.33
2022-03-15 -21.28 -87.05 -83.55
2022-03-14 -16.43 -86.12 -83.39
2022-03-11 -12.21 -84.36 -82.19
2022-03-10 -10.94 -84.19 -82.24
2022-03-09 -12.29 -84.40 -82.21
2022-03-08 -11.87 -84.29 -82.18
2022-03-07 -10.44 -83.08 -81.10
2022-03-04 -6.89 -81.40 -80.02
2022-03-03 -4.44 -80.21 -79.29
2022-03-02 -5.04 -79.46 -78.37
2022-03-01 -3.43 -78.03 -77.25
2022-02-28 -3.43 -80.50 -79.81
2022-02-25 -3.26 -80.61 -79.95
2022-02-24 -2.67 -81.22 -80.70
2022-02-23 0.45 -80.39 -80.48
2022-02-22 -0.31 -80.72 -80.66
2022-02-21 2.73 -80.21 -80.74
2022-02-18 3.32 -79.96 -80.61
2022-02-17 5.18 -79.07 -80.10
2022-02-16 4.76 -79.71 -80.63
2022-02-15 3.24 -80.50 -81.11
2022-02-14 4.17 -80.89 -81.66
2022-02-11 5.60 -79.96 -81.03
2022-02-10 5.69 -78.75 -79.89
2022-02-09 5.35 -79.25 -80.30
2022-02-08 3.32 -79.11 -79.78
2022-02-07 4.17 -79.79 -80.59
2022-02-04 4.25 -80.14 -80.95
2022-01-31 1.21 -79.50 -79.74
2022-01-28 -0.05 -80.32 -80.31
2022-01-27 0.96 -80.14 -80.33
2022-01-26 2.98 -78.60 -79.22
2022-01-25 2.98 -78.00 -78.63
2022-01-24 4.67 -77.35 -78.36
2022-01-21 5.77 -76.39 -77.67
2022-01-20 5.85 -76.10 -77.42
2022-01-19 2.22 -76.49 -77.01
2022-01-18 2.39 -76.03 -76.59
2022-01-17 2.73 -75.99 -76.63
2022-01-14 3.32 -75.92 -76.70
2022-01-13 3.66 -75.71 -76.56
2022-01-12 3.41 -74.88 -75.71
2022-01-11 0.70 -75.38 -75.56
2022-01-10 0.62 -75.38 -75.54
2022-01-07 -0.22 -75.71 -75.65
2022-01-06 -2.00 -75.35 -74.85
2022-01-05 -2.76 -75.78 -75.09
2022-01-04 -1.07 -74.85 -74.58
2022-01-03 -1.24 -74.67 -74.35
2021-12-31 -0.73 -74.60 -74.41
2021-12-30 -1.74 -74.20 -73.75
2021-12-29 -2.08 -74.24 -73.69
2021-12-28 -1.15 -73.99 -73.69
2021-12-24 -1.32 -72.24 -71.86
2021-12-23 -1.49 -72.45 -72.03
2021-12-22 -2.08 -72.42 -71.83
2021-12-21 -2.50 -72.52 -71.82
2021-12-20 -3.35 -73.56 -72.64
2021-12-17 -1.49 -73.42 -73.01
2021-12-16 -0.14 -72.20 -72.16
2021-12-15 -0.48 -73.13 -73.00
2021-12-14 0.28 -72.02 -72.10
2021-12-13 1.89 -71.45 -71.98
2021-12-10 1.80 -71.20 -71.71
2021-12-09 2.90 -69.84 -70.69
2021-12-08 1.97 -70.81 -71.37
2021-12-07 1.89 -72.63 -73.14
2021-12-06 -0.81 -73.67 -73.45
2021-12-03 0.96 -72.24 -72.50
2021-12-02 1.13 -71.81 -72.12
2021-12-01 0.62 -70.45 -70.63
2021-11-30 -0.31 -69.59 -69.49
2021-11-29 1.89 -69.73 -70.29
2021-11-26 2.39 -69.37 -70.09
2021-11-25 5.18 -68.59 -70.13
2021-11-24 4.93 -69.09 -70.54
2021-11-23 4.76 -69.98 -71.35
2021-11-22 5.94 -70.13 -71.80
2021-11-19 6.28 -69.55 -71.35
2021-11-18 7.20 -69.23 -71.30
2021-11-17 8.81 -67.66 -70.27
2021-11-16 8.89 -68.77 -71.32
2021-11-15 7.88 -69.02 -71.28
2021-11-12 7.63 -68.44 -70.68
2021-11-11 7.37 -69.20 -71.31
2021-11-10 6.19 -68.69 -70.52
2021-11-09 5.35 -69.62 -71.17
2021-11-08 5.35 -69.52 -71.06
2021-11-05 5.85 -68.44 -70.19
2021-11-04 7.12 -67.16 -69.34
2021-11-03 6.19 -66.91 -68.83
2021-11-02 6.78 -66.19 -68.34
2021-11-01 6.78 -64.65 -66.90
2021-10-29 7.71 -63.86 -66.45
2021-10-28 8.22 -63.58 -66.34
2021-10-27 8.63 -63.15 -66.08
2021-10-26 10.28 -62.43 -65.94
2021-10-25 10.70 -60.00 -63.87
2021-10-22 10.61 -60.29 -64.10
2021-10-21 10.04 -60.57 -64.17
2021-10-20 10.86 -60.07 -63.98
2021-10-19 9.29 -58.50 -62.03
2021-10-18 7.89 -57.92 -61.00
2021-10-15 7.39 -60.72 -63.42
2021-10-12 5.82 -60.57 -62.74
2021-10-11 7.23 -60.64 -63.30
2021-10-08 5.32 -61.00 -62.97
2021-10-07 4.83 -59.57 -61.43
2021-10-06 1.77 -60.36 -61.05
2021-10-05 2.35 -59.64 -60.57
2021-10-04 2.18 -58.71 -59.59
2021-09-30 4.25 -48.84 -50.92
2021-09-29 4.66 -57.07 -58.98
2021-09-28 3.84 -57.14 -58.72
2021-09-27 2.60 -60.29 -61.29
2021-09-24 2.76 -60.21 -61.28
2021-09-23 4.08 -60.50 -62.05
2021-09-21 2.76 -62.15 -63.16
2021-09-20 2.35 -62.08 -62.95
2021-09-17 5.74 -63.51 -65.49
2021-09-16 4.83 -63.22 -64.91
2021-09-15 6.56 -61.14 -63.54
2021-09-14 8.13 -59.93 -62.94
2021-09-13 9.37 -59.71 -63.17
2021-09-10 10.95 -59.14 -63.17
2021-09-09 8.88 -61.00 -64.18
2021-09-08 11.19 -59.50 -63.58
2021-09-07 11.52 -58.50 -62.79
2021-09-06 10.61 -57.50 -61.57
2021-09-03 9.71 -58.86 -62.50
2021-09-02 10.37 -59.07 -62.91
2021-09-01 9.95 -61.29 -64.79
2021-08-31 9.21 -60.93 -64.22
2021-08-30 7.89 -63.51 -66.17
2021-08-27 7.31 -62.15 -64.72
2021-08-26 7.39 -61.79 -64.42
2021-08-25 8.55 -59.93 -63.08
2021-08-24 8.47 -59.71 -62.86
2021-08-23 6.15 -59.93 -62.25
2021-08-20 4.91 -64.58 -66.24
2021-08-19 6.81 -61.72 -64.16
2021-08-18 9.04 -60.57 -63.84
2021-08-17 8.55 -60.36 -63.48
2021-08-16 10.45 -59.28 -63.14
2021-08-13 11.19 -57.57 -61.84
2021-08-12 11.52 -56.64 -61.12
2021-08-11 12.19 -55.06 -59.94
2021-08-10 11.94 -53.99 -58.90
2021-08-09 10.61 -56.14 -60.35
2021-08-06 10.37 -55.21 -59.41
2021-08-05 10.45 -53.49 -57.89
2021-08-04 11.36 -51.06 -56.05
2021-08-03 10.28 -51.48 -56.01
2021-08-02 10.45 -50.70 -55.36
2021-07-30 9.62 -52.34 -56.53
2021-07-29 10.95 -52.49 -57.17
2021-07-28 7.64 -54.92 -58.12
2021-07-27 6.07 -53.70 -56.35
2021-07-26 10.37 -46.98 -51.96
2021-07-23 15.16 -42.18 -49.79
2021-07-22 16.73 -41.18 -49.61
2021-07-21 14.75 -40.68 -48.30
2021-07-20 14.75 -46.05 -52.98
2021-07-19 15.74 -47.41 -54.56
2021-07-16 18.22 -47.19 -55.33
2021-07-15 17.81 -46.05 -54.20
2021-07-14 16.98 -45.19 -53.14
2021-07-13 17.72 -45.62 -53.81
2021-07-12 16.15 -44.54 -52.26
2021-07-09 15.49 -45.12 -52.48
2021-07-08 14.67 -45.76 -52.70
2021-07-07 17.97 -43.54 -52.14
2021-07-06 18.06 -44.76 -53.21
2021-07-05 18.39 -41.04 -50.19
2021-07-02 18.80 -37.82 -47.66
2021-06-30 20.87 -32.74 -44.35
2021-06-29 21.61 -36.24 -47.57
2021-06-28 22.52 -33.81 -45.98
2021-06-25 22.44 -35.10 -46.99
2021-06-24 21.03 -33.45 -45.02
2021-06-23 20.78 -38.89 -49.41
2021-06-22 18.47 -41.32 -50.47
2021-06-21 19.30 -40.82 -50.39
2021-06-18 20.54 -40.97 -51.02
2021-06-17 19.38 -40.61 -50.25
2021-06-16 19.05 -40.82 -50.29
2021-06-15 19.87 -37.75 -48.07
2021-06-11 20.70 -37.75 -48.42
2021-06-10 20.20 -39.11 -49.34
2021-06-09 20.29 -38.03 -48.48
2021-06-08 20.37 -40.18 -50.30
2021-06-07 20.45 -39.96 -50.16
2021-06-04 20.87 -39.46 -49.91
2021-06-03 20.95 -38.89 -49.48
2021-06-02 22.27 -41.75 -52.36
2021-06-01 23.10 -40.32 -51.52
2021-05-31 21.53 -39.46 -50.19
2021-05-28 21.61 -42.47 -52.69
2021-05-27 21.44 -40.54 -51.04
2021-05-26 21.44 -42.25 -52.45
2021-05-25 20.62 -45.33 -54.68
2021-05-24 18.47 -44.04 -52.77
2021-05-21 18.39 -42.75 -51.65
2021-05-20 18.30 -43.83 -52.52
2021-05-18 18.96 -44.90 -53.69
2021-05-17 17.31 -46.55 -54.44
2021-05-14 16.57 -46.83 -54.39
2021-05-13 15.66 -46.33 -53.60
2021-05-12 17.39 -44.83 -53.00
2021-05-11 16.24 -45.55 -53.15
2021-05-10 18.80 -44.47 -53.26
2021-05-07 19.13 -42.75 -51.95
2021-05-06 18.96 -39.32 -48.99
2021-05-05 18.39 -38.10 -47.72
2021-05-04 18.96 -37.67 -47.61
2021-05-03 17.72 -39.18 -48.33
2021-04-30 19.05 -41.40 -50.77
2021-04-29 21.78 -38.39 -49.41
2021-04-28 20.20 -39.53 -49.70
2021-04-27 19.47 -41.68 -51.18
2021-04-26 19.71 -41.32 -50.99
2021-04-23 20.29 -42.75 -52.41
2021-04-22 18.81 -43.83 -52.72
2021-04-21 18.40 -45.76 -54.19
2021-04-20 20.29 -44.69 -54.02
2021-04-19 20.37 -43.47 -53.04
2021-04-16 19.80 -45.97 -54.90
2021-04-15 18.89 -46.26 -54.80
2021-04-14 19.63 -45.55 -54.48
2021-04-13 18.48 -45.55 -54.04
2021-04-12 17.34 -45.26 -53.35
2021-04-09 18.81 -43.47 -52.42
2021-04-08 19.96 -42.97 -52.46
2021-04-07 18.40 -42.90 -51.77
2021-04-01 19.47 -40.47 -50.17
2021-03-31 17.42 -37.53 -46.80
2021-03-30 18.07 -42.61 -51.40
2021-03-29 17.26 -43.83 -52.09
2021-03-26 17.01 -43.33 -51.57
2021-03-25 15.37 -45.19 -52.49
2021-03-24 15.21 -41.90 -49.57
2021-03-23 17.99 -39.82 -49.00
2021-03-22 19.22 -37.46 -47.54
2021-03-19 19.55 -39.46 -49.36
2021-03-18 21.52 -35.60 -47.00
2021-03-17 20.04 -33.09 -44.26
2021-03-16 19.88 -34.96 -45.74
2021-03-15 19.30 -39.32 -49.14
2021-03-12 18.81 -35.89 -46.04
2021-03-11 21.19 -37.25 -48.22
2021-03-10 19.39 -39.89 -49.65
2021-03-09 18.65 -40.11 -49.52
2021-03-08 17.75 -38.82 -48.04
2021-03-05 19.80 -36.53 -47.02
2021-03-04 20.53 -33.09 -44.49
2021-03-03 22.91 -32.02 -44.69
2021-03-02 19.80 -32.45 -43.61
2021-03-01 21.19 -30.73 -42.84
2021-02-26 19.71 -32.16 -43.34
2021-02-25 24.22 -28.59 -42.51
2021-02-24 22.42 -30.66 -43.36
2021-02-23 26.19 -25.94 -41.31
2021-02-22 25.04 -23.08 -38.48
2021-02-19 26.19 -21.47 -37.76
2021-02-18 26.10 -23.08 -39.00
2021-02-17 27.99 -21.29 -38.50
2021-02-16 26.60 -20.93 -37.54
2021-02-11 24.22 -19.86 -35.48
2021-02-10 23.97 -28.26 -42.14
2021-02-09 21.19 -27.55 -40.22
2021-02-08 20.86 -25.76 -38.57
2021-02-05 20.78 -26.30 -38.98
2021-02-04 19.80 -26.65 -38.77
2021-02-03 20.70 -24.87 -37.75
2021-02-02 20.53 -22.72 -35.88
2021-02-01 19.06 -25.22 -37.19
2021-01-29 16.60 -28.26 -38.48
2021-01-28 17.58 -26.30 -37.32
2021-01-27 20.70 -24.15 -37.16
2021-01-26 21.11 -17.71 -32.05
2021-01-25 24.06 -20.39 -35.83
2021-01-22 21.35 -28.09 -40.74
2021-01-21 23.15 -29.09 -42.42
2021-01-20 23.24 -30.81 -43.85
2021-01-19 22.09 -29.87 -42.56
2021-01-18 18.81 -28.44 -39.77
2021-01-15 17.91 -29.52 -40.22
2021-01-14 17.34 -32.09 -42.13
2021-01-13 16.35 -35.38 -44.47
2021-01-12 16.35 -35.10 -44.22
2021-01-11 15.21 -37.03 -45.34
2021-01-08 14.80 -36.39 -44.59
2021-01-07 13.49 -33.45 -41.36
2021-01-06 14.06 -31.38 -39.84
2021-01-05 13.65 -32.67 -40.75
2021-01-04 13.24 -30.95 -39.02
2020-12-31 12.26 -28.44 -36.26
2020-12-30 12.01 -33.52 -40.65
2020-12-29 9.55 -39.25 -44.55
2020-12-28 8.49 -40.89 -45.52
2020-12-24 8.98 -39.18 -44.19
2020-12-23 8.65 -37.75 -42.70
2020-12-22 7.75 -38.82 -43.22
2020-12-21 8.41 -36.17 -41.12
2020-12-18 8.98 -37.96 -43.07
2020-12-17 10.04 -38.32 -43.95
2020-12-16 9.31 -41.61 -46.58
2020-12-15 8.16 -41.54 -45.95
2020-12-14 8.90 -41.82 -46.58
2020-12-11 9.39 -42.40 -47.34
2020-12-10 8.98 -41.90 -46.68
2020-12-09 9.31 -40.61 -45.67
2020-12-08 8.41 -40.11 -44.75
2020-12-07 9.06 -38.53 -43.64
2020-12-04 10.54 -39.25 -45.04
2020-12-03 10.21 -37.67 -43.45
2020-12-02 9.31 -42.61 -47.50
2020-12-01 9.47 -39.82 -45.03
2020-11-30 8.82 -37.67 -42.72
2020-11-27 10.95 -35.10 -41.50
2020-11-26 10.37 -34.67 -40.81
2020-11-25 9.72 -34.81 -40.59
2020-11-24 9.55 -32.88 -38.73
2020-11-23 9.14 -31.23 -36.99
2020-11-20 8.90 -31.31 -36.92
2020-11-19 8.65 -31.16 -36.64
2020-11-18 9.31 -30.95 -36.83
2020-11-17 8.90 -31.09 -36.72
2020-11-16 8.73 -31.16 -36.69
2020-11-13 7.75 -29.16 -34.25
2020-11-12 7.91 -28.09 -33.36
2020-11-11 8.16 -28.94 -34.31
2020-11-10 8.16 -24.15 -29.87
2020-11-09 7.18 -22.18 -27.39
2020-11-06 6.03 -31.74 -35.62
2020-11-05 5.29 -29.30 -32.86
2020-11-04 2.42 -32.16 -33.77
2020-11-03 2.92 -34.53 -36.38
2020-11-02 0.79 -34.03 -34.54
2020-10-30 -0.69 -31.31 -30.83
2020-10-29 1.28 -20.57 -21.57
2020-10-28 1.60 -20.21 -21.47
2020-10-27 1.84 -20.39 -21.83
2020-10-23 2.55 -21.11 -23.07
2020-10-22 2.00 -18.96 -20.55
2020-10-21 1.92 -15.74 -17.33
2020-10-20 1.12 -13.95 -14.90
2020-10-19 1.04 -16.10 -16.96
2020-10-16 0.56 -10.02 -10.52
2020-10-15 -0.64 -9.84 -9.26
2020-10-14 1.44 -10.02 -11.29
2020-10-12 1.68 -2.68 -4.29
2020-10-09 -0.32 -0.18 0.14
2020-10-08 -0.48 3.94 4.44
2020-10-07 0.00 0.00 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top