Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2688 ENN Energy Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-05-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2688 %	Stock 2688 rel. %
2025-08-22	315.99	6,684.31	1,530.88
2025-08-21	312.45	6,705.80	1,550.09
2025-08-20	313.09	6,711.17	1,548.82
2025-08-19	312.45	6,807.86	1,574.84
2025-08-18	313.09	6,770.26	1,563.12
2025-08-15	315.35	6,807.86	1,563.15
2025-08-14	318.89	6,899.17	1,570.89
2025-08-13	319.86	6,915.29	1,570.88
2025-08-12	310.20	6,888.43	1,603.68
2025-08-11	308.91	6,845.46	1,598.54
2025-08-08	308.59	6,920.66	1,618.28
2025-08-07	311.48	6,909.92	1,603.57
2025-08-06	309.23	6,786.37	1,582.76
2025-08-05	308.26	6,818.60	1,594.64
2025-08-04	305.69	6,743.40	1,586.86
2025-08-01	302.15	6,775.63	1,609.73
2025-07-31	306.65	6,781.00	1,592.10
2025-07-30	313.09	6,947.52	1,606.03
2025-07-29	318.89	7,038.84	1,604.23
2025-07-28	319.53	6,909.92	1,570.89
2025-07-25	316.64	6,834.72	1,564.46
2025-07-24	321.14	6,952.89	1,574.70
2025-07-23	318.89	6,764.88	1,538.83
2025-07-22	312.13	6,840.09	1,583.96
2025-07-21	309.87	6,850.83	1,595.85
2025-07-18	307.62	6,764.88	1,584.14
2025-07-17	302.47	6,684.31	1,585.67
2025-07-16	302.15	6,743.40	1,601.72
2025-07-15	303.76	6,818.60	1,613.56
2025-07-14	297.64	6,716.54	1,614.25
2025-07-11	296.35	6,684.31	1,611.69
2025-07-10	294.74	6,711.17	1,625.48
2025-07-09	292.49	6,770.26	1,650.44
2025-07-08	296.67	6,775.63	1,633.32
2025-07-07	292.17	6,818.60	1,664.21
2025-07-04	292.81	6,813.23	1,659.95
2025-07-03	295.06	6,738.03	1,630.87
2025-07-02	296.67	6,668.20	1,606.24
2025-06-30	294.74	6,635.97	1,606.43
2025-06-27	297.64	6,635.97	1,593.99
2025-06-26	298.60	6,635.97	1,589.89
2025-06-25	300.86	6,721.91	1,601.82
2025-06-24	296.03	6,689.68	1,614.44
2025-06-23	287.98	6,625.22	1,633.40
2025-06-20	285.08	6,716.54	1,670.15
2025-06-19	280.57	6,711.17	1,689.71
2025-06-18	288.30	6,893.80	1,701.13
2025-06-17	292.81	6,920.66	1,687.29
2025-06-16	294.10	6,813.23	1,654.19
2025-06-13	290.56	6,807.86	1,668.73
2025-06-12	293.78	6,754.14	1,640.62
2025-06-11	298.28	6,823.97	1,638.46
2025-06-10	294.42	6,764.88	1,640.50
2025-06-09	294.42	6,823.97	1,655.49
2025-06-06	288.95	6,823.97	1,680.19
2025-06-05	289.59	6,872.32	1,689.66
2025-06-04	285.73	6,915.29	1,718.72
2025-06-03	283.47	6,829.34	1,707.00
2025-06-02	278.00	6,614.48	1,676.32
2025-05-30	279.61	6,635.97	1,674.45
2025-05-29	284.12	6,748.77	1,683.00
2025-05-28	279.29	6,592.99	1,664.63
2025-05-27	280.90	6,517.79	1,637.43
2025-05-26	278.64	6,460.88	1,632.74
2025-05-23	283.47	6,522.97	1,627.11
2025-05-22	282.51	6,574.71	1,644.99
2025-05-21	287.34	6,698.89	1,655.30
2025-05-20	284.44	6,522.97	1,622.77
2025-05-19	278.96	6,414.31	1,618.98
2025-05-16	279.29	6,300.48	1,587.50
2025-05-15	280.90	6,372.91	1,599.39
2025-05-14	283.47	6,424.66	1,601.47
2025-05-13	274.46	6,362.57	1,625.85
2025-05-12	282.18	6,476.40	1,620.74
2025-05-09	271.24	6,305.65	1,625.49
2025-05-08	269.31	6,409.13	1,662.54
2025-05-07	267.70	6,331.52	1,649.14
2025-05-06	267.70	6,196.99	1,612.56
2025-05-02	264.80	6,290.13	1,651.69
2025-04-30	258.36	6,269.43	1,677.39
2025-04-29	256.43	6,259.08	1,684.12
2025-04-28	255.78	6,259.08	1,687.35
2025-04-25	255.78	6,243.56	1,682.99
2025-04-24	254.19	6,326.35	1,714.39
2025-04-23	257.06	6,388.44	1,717.20
2025-04-22	249.09	6,398.79	1,761.65
2025-04-17	246.22	6,202.17	1,720.29
2025-04-16	240.16	6,057.29	1,710.11
2025-04-15	246.86	6,160.77	1,705.01
2025-04-14	246.22	6,046.94	1,675.45
2025-04-11	238.25	5,938.28	1,685.16
2025-04-10	234.74	6,109.03	1,754.87
2025-04-09	227.41	6,160.77	1,812.22
2025-04-08	223.90	6,067.64	1,804.17
2025-04-07	219.44	5,984.85	1,804.86
2025-04-03	268.85	6,559.19	1,705.38
2025-04-02	274.91	6,574.71	1,680.35
2025-04-01	274.59	6,626.45	1,695.68
2025-03-31	273.95	6,543.66	1,676.60
2025-03-28	278.10	6,543.66	1,657.13
2025-03-27	280.65	6,729.93	1,694.29
2025-03-26	279.05	6,052.11	1,523.02
2025-03-25	277.14	6,052.11	1,531.25
2025-03-24	285.75	6,052.11	1,494.85
2025-03-21	282.56	6,052.11	1,508.14
2025-03-20	291.17	6,052.11	1,472.75
2025-03-19	299.78	6,052.11	1,438.89
2025-03-18	299.14	6,052.11	1,441.35
2025-03-17	289.89	5,958.98	1,454.01
2025-03-14	286.71	5,508.82	1,350.41
2025-03-13	278.74	5,514.00	1,382.30
2025-03-12	282.24	5,534.70	1,374.11
2025-03-11	283.20	5,296.68	1,308.32
2025-03-10	283.84	5,343.25	1,318.12
2025-03-07	290.85	5,441.56	1,317.82
2025-03-06	292.44	5,405.34	1,302.83
2025-03-05	279.37	5,420.86	1,355.26
2025-03-04	268.85	5,281.16	1,358.89
2025-03-03	270.13	5,348.42	1,372.04
2025-02-28	269.17	5,250.11	1,349.22
2025-02-27	281.61	5,493.30	1,365.73
2025-02-26	281.92	5,498.48	1,365.86
2025-02-25	270.45	5,193.20	1,328.87
2025-02-24	275.23	5,255.29	1,327.21
2025-02-21	277.46	5,332.90	1,339.33
2025-02-20	262.80	5,415.69	1,420.33
2025-02-19	268.85	5,633.01	1,454.28
2025-02-18	269.49	5,550.22	1,429.19
2025-02-17	263.75	5,457.08	1,427.71
2025-02-14	263.75	5,441.56	1,423.44
2025-02-13	250.68	5,405.34	1,469.90
2025-02-12	251.64	5,270.81	1,427.37
2025-02-11	243.03	5,239.77	1,456.65
2025-02-10	246.22	5,317.38	1,464.73
2025-02-07	240.16	5,286.33	1,483.47
2025-02-06	236.34	5,250.11	1,490.71
2025-02-05	231.55	5,188.02	1,494.92
2025-02-04	234.74	5,327.73	1,521.47
2025-02-03	225.81	5,374.30	1,580.19
2025-01-28	225.81	5,338.08	1,569.07
2025-01-27	225.18	5,312.21	1,564.39
2025-01-24	222.95	5,156.98	1,527.82
2025-01-23	217.21	5,332.90	1,612.73
2025-01-22	218.32	5,415.69	1,632.73
2025-01-21	223.90	5,529.52	1,638.03
2025-01-20	220.71	5,431.21	1,624.66
2025-01-17	215.45	5,451.91	1,659.97
2025-01-16	214.82	5,472.60	1,670.11
2025-01-15	210.51	5,477.78	1,696.31
2025-01-14	209.87	5,420.86	1,681.64
2025-01-13	204.30	5,405.34	1,709.21
2025-01-10	207.16	5,410.51	1,693.99
2025-01-09	209.72	5,514.00	1,712.63
2025-01-08	210.35	5,591.61	1,733.92
2025-01-07	212.90	5,514.00	1,694.16
2025-01-06	216.89	5,539.87	1,679.77
2025-01-03	217.84	5,539.87	1,674.41
2025-01-02	215.29	5,555.39	1,693.69
2024-12-31	222.95	5,679.57	1,689.64
2024-12-30	221.67	5,720.97	1,709.61
2024-12-27	222.31	5,648.53	1,683.55
2024-12-24	223.58	5,793.41	1,721.29
2024-12-23	219.12	5,700.27	1,717.58
2024-12-20	217.05	5,539.87	1,678.87
2024-12-19	217.53	5,514.00	1,668.04
2024-12-18	219.44	5,695.10	1,714.15
2024-12-17	217.21	5,591.61	1,694.29
2024-12-16	217.69	5,581.26	1,688.33
2024-12-13	220.08	5,777.88	1,736.40
2024-12-12	227.41	5,891.71	1,730.04
2024-12-11	223.90	5,896.89	1,751.45
2024-12-10	226.45	5,772.71	1,698.95
2024-12-09	227.73	5,865.84	1,720.37
2024-12-06	219.44	5,503.65	1,654.22
2024-12-05	214.34	5,260.46	1,605.32
2024-12-04	216.89	5,420.86	1,642.21
2024-12-03	216.89	5,426.04	1,643.84
2024-12-02	214.66	5,301.86	1,616.75
2024-11-29	212.43	5,307.03	1,630.66
2024-11-28	210.83	5,291.51	1,634.55
2024-11-27	214.98	5,462.26	1,665.93
2024-11-26	207.16	5,182.85	1,619.87
2024-11-25	207.48	5,307.03	1,658.48
2024-11-22	208.28	5,239.77	1,632.11
2024-11-21	214.34	5,358.77	1,636.59
2024-11-20	215.93	5,275.99	1,601.63
2024-11-19	215.45	5,270.81	1,602.57
2024-11-18	214.18	5,286.33	1,614.42
2024-11-15	211.63	5,188.02	1,596.90
2024-11-14	211.63	5,317.38	1,638.41
2024-11-13	217.84	5,436.39	1,641.85
2024-11-12	218.32	5,514.00	1,663.62
2024-11-11	227.73	5,695.10	1,668.27
2024-11-08	231.87	5,596.79	1,616.56
2024-11-07	236.02	5,689.92	1,623.11
2024-11-06	229.00	5,410.51	1,574.91
2024-11-05	236.65	5,576.09	1,586.03
2024-11-04	229.64	5,560.57	1,617.19
2024-11-01	228.68	5,426.04	1,581.26
2024-10-31	226.13	5,493.30	1,615.03
2024-10-30	226.13	5,651.80	1,663.63
2024-10-29	231.55	5,779.61	1,673.35
2024-10-28	230.01	5,820.52	1,694.07
2024-10-25	230.31	5,820.52	1,692.38
2024-10-24	228.46	5,846.08	1,710.30
2024-10-23	232.48	5,723.37	1,651.49
2024-10-22	228.46	5,708.04	1,668.28
2024-10-21	228.15	5,523.98	1,613.85
2024-10-18	232.79	5,595.56	1,611.45
2024-10-17	221.34	5,447.29	1,626.31
2024-10-16	224.74	5,406.39	1,595.62
2024-10-15	225.98	5,355.26	1,573.49
2024-10-14	237.44	5,529.09	1,568.20
2024-10-10	239.91	5,621.12	1,583.12
2024-10-09	230.01	5,365.48	1,556.18
2024-10-08	234.96	5,595.56	1,600.38
2024-10-07	268.39	6,342.01	1,648.68
2024-10-04	263.13	6,249.98	1,648.68
2024-10-03	253.22	6,188.63	1,680.35
2024-10-02	258.18	6,311.34	1,689.99
2024-09-30	237.74	6,040.36	1,718.05
2024-09-27	230.31	6,035.25	1,757.39
2024-09-26	219.79	5,626.23	1,690.63
2024-09-25	207.10	5,375.71	1,683.06
2024-09-24	205.55	5,319.47	1,673.68
2024-09-23	193.32	5,012.71	1,643.04
2024-09-20	193.17	4,966.69	1,628.27
2024-09-19	189.76	4,920.68	1,632.70
2024-09-17	184.03	4,736.62	1,602.83
2024-09-16	180.63	4,583.24	1,568.84
2024-09-13	179.70	4,603.69	1,581.69
2024-09-12	177.69	4,527.00	1,566.26
2024-09-11	175.06	4,547.45	1,589.64
2024-09-10	177.22	4,675.27	1,622.54
2024-09-09	176.14	4,695.72	1,636.70
2024-09-05	180.01	4,833.76	1,662.00
2024-09-04	179.85	4,879.78	1,679.42
2024-09-03	182.95	4,961.58	1,688.86
2024-09-02	183.26	4,961.58	1,686.90
2024-08-30	188.06	5,104.74	1,706.83
2024-08-29	184.34	5,186.54	1,759.21
2024-08-28	183.26	5,150.75	1,753.69
2024-08-27	185.89	5,237.67	1,767.03
2024-08-26	184.34	5,421.72	1,841.92
2024-08-23	181.87	5,370.60	1,840.85
2024-08-22	182.02	5,360.37	1,836.15
2024-08-21	178.00	5,426.84	1,888.09
2024-08-20	179.85	5,467.74	1,889.51
2024-08-19	180.94	5,554.65	1,912.78
2024-08-16	178.77	5,549.54	1,926.59
2024-08-15	173.82	5,529.09	1,955.78
2024-08-14	173.35	5,513.75	1,953.66
2024-08-13	174.44	5,523.98	1,949.28
2024-08-12	173.35	5,360.37	1,897.55
2024-08-09	173.35	5,314.36	1,880.72
2024-08-08	169.95	5,314.36	1,905.70
2024-08-07	169.79	5,242.78	1,880.32
2024-08-06	166.23	5,043.38	1,831.91
2024-08-05	167.01	4,971.81	1,799.50
2024-08-02	171.03	5,140.53	1,833.55
2024-08-01	176.29	5,370.60	1,879.99
2024-07-31	178.00	5,513.75	1,919.36
2024-07-30	171.65	5,503.53	1,962.77
2024-07-29	176.14	5,600.67	1,964.42
2024-07-26	171.65	5,646.68	2,015.47
2024-07-25	171.96	5,825.63	2,078.86
2024-07-24	176.76	5,892.09	2,065.10
2024-07-23	178.93	6,040.36	2,101.43
2024-07-22	182.02	6,163.07	2,120.78
2024-07-19	178.31	6,004.57	2,093.47
2024-07-18	183.72	6,255.10	2,139.89
2024-07-17	182.95	6,091.49	2,088.19
2024-07-16	182.95	6,152.84	2,109.87
2024-07-15	187.59	6,239.76	2,104.41
2024-07-12	191.93	6,444.27	2,141.74
2024-07-11	184.81	6,367.57	2,170.86
2024-07-10	178.93	6,209.08	2,161.92
2024-07-09	179.39	6,285.77	2,185.61
2024-07-08	179.85	6,382.91	2,216.53
2024-07-05	182.64	6,362.46	2,186.46
2024-07-04	186.51	6,393.14	2,166.28
2024-07-03	184.81	6,393.14	2,179.83
2024-07-02	181.56	6,244.87	2,153.49
2024-06-28	180.47	6,480.05	2,246.05
2024-06-27	180.63	6,505.62	2,253.87
2024-06-26	185.89	6,679.45	2,271.34
2024-06-25	185.27	6,797.04	2,317.71
2024-06-24	184.81	6,756.14	2,307.29
2024-06-21	184.81	6,679.45	2,280.36
2024-06-20	189.61	6,873.73	2,308.01
2024-06-19	191.15	6,883.96	2,298.72
2024-06-18	183.11	6,715.24	2,307.32
2024-06-17	183.26	6,725.46	2,309.61
2024-06-14	182.80	6,970.87	2,400.35
2024-06-13	185.74	6,991.32	2,381.77
2024-06-12	183.11	6,689.68	2,298.29
2024-06-11	186.36	6,817.49	2,315.70
2024-06-07	188.83	7,129.37	2,402.97
2024-06-06	190.38	7,303.20	2,449.49
2024-06-05	188.83	7,272.52	2,452.53
2024-06-04	188.83	7,128.35	2,402.61
2024-06-03	188.21	7,088.74	2,394.24
2024-05-31	183.26	6,999.62	2,406.40
2024-05-30	185.74	7,247.17	2,471.31
2024-05-29	189.61	7,187.76	2,416.44
2024-05-28	194.40	7,326.38	2,422.51
2024-05-27	194.09	7,395.70	2,448.73
2024-05-24	190.84	7,321.43	2,451.68
2024-05-23	194.40	7,440.25	2,461.19
2024-05-22	199.36	7,519.47	2,445.27
2024-05-21	199.51	7,430.35	2,414.20
2024-05-20	206.63	7,752.16	2,460.77
2024-05-17	205.24	7,524.42	2,397.85
2024-05-16	202.30	7,643.24	2,461.45
2024-05-14	197.65	7,509.57	2,456.51
2024-05-13	198.27	7,479.86	2,441.24
2024-05-10	195.95	7,489.76	2,464.52
2024-05-09	188.99	7,068.93	2,380.71
2024-05-08	184.96	6,846.14	2,337.56
2024-05-07	187.28	6,989.72	2,367.84
2024-05-06	189.14	6,865.95	2,309.18
2024-05-03	187.28	6,945.16	2,352.33
2024-05-02	183.41	6,786.73	2,329.91
2024-04-30	176.14	6,598.60	2,325.80
2024-04-29	175.83	6,583.74	2,323.14
2024-04-26	174.75	6,519.38	2,309.27
2024-04-25	168.76	6,415.41	2,324.25
2024-04-24	167.53	6,390.66	2,326.12
2024-04-23	161.85	6,247.08	2,323.91
2024-04-22	156.48	6,227.28	2,366.96
2024-04-19	152.80	5,979.73	2,304.98
2024-04-18	155.25	6,123.31	2,338.09
2024-04-17	152.95	6,054.00	2,332.88
2024-04-16	153.10	6,083.70	2,343.14
2024-04-15	158.17	6,321.35	2,387.26
2024-04-12	160.47	6,484.73	2,428.00
2024-04-11	166.15	6,752.08	2,474.51
2024-04-10	166.92	6,662.96	2,433.72
2024-04-09	162.16	6,197.57	2,302.18
2024-04-08	160.47	5,989.63	2,237.92
2024-04-05	160.01	5,865.86	2,194.46
2024-04-03	160.01	5,851.01	2,188.75
2024-04-02	163.23	5,984.68	2,211.50
2024-03-28	157.10	5,870.81	2,222.41
2024-03-27	155.10	5,643.07	2,151.30
2024-03-26	158.48	5,885.66	2,215.75
2024-03-25	156.02	5,984.68	2,276.64
2024-03-22	156.48	6,306.49	2,397.84
2024-03-21	162.47	6,390.66	2,372.94
2024-03-20	157.40	6,356.00	2,408.14
2024-03-19	157.10	6,242.13	2,366.84
2024-03-18	160.32	6,385.71	2,391.45
2024-03-15	160.17	6,326.30	2,370.08
2024-03-14	163.54	6,167.87	2,278.32
2024-03-13	165.84	6,360.95	2,330.35
2024-03-12	165.84	6,415.41	2,350.84
2024-03-11	157.71	6,148.06	2,324.46
2024-03-08	154.18	6,128.26	2,350.34
2024-03-07	152.03	6,009.44	2,324.09
2024-03-06	154.79	6,108.46	2,336.67
2024-03-05	150.19	5,964.88	2,324.13
2024-03-04	156.94	6,138.16	2,327.85
2024-03-01	156.63	6,237.18	2,369.34
2024-02-29	155.25	6,271.84	2,396.28
2024-02-28	156.02	6,247.08	2,379.13
2024-02-27	160.32	6,326.30	2,368.63
2024-02-26	157.40	6,336.20	2,400.44
2024-02-23	159.09	6,286.69	2,365.04
2024-02-22	159.70	6,034.19	2,261.99
2024-02-21	155.56	5,959.93	2,271.23
2024-02-20	151.42	5,826.25	2,257.15
2024-02-19	150.03	5,544.05	2,157.31
2024-02-16	153.26	5,643.07	2,167.68
2024-02-15	146.81	5,152.93	2,028.32
2024-02-14	145.89	5,237.09	2,070.52
2024-02-09	143.43	5,350.96	2,139.19
2024-02-08	145.58	5,415.33	2,145.81
2024-02-07	148.65	5,667.82	2,219.62
2024-02-06	149.88	5,781.70	2,253.80
2024-02-05	139.90	5,499.49	2,234.05
2024-02-02	140.36	5,672.77	2,301.67
2024-02-01	141.59	5,761.89	2,326.35
2024-01-31	139.75	5,623.27	2,287.17
2024-01-30	142.97	5,712.38	2,292.18
2024-01-29	149.11	5,885.66	2,302.78
2024-01-26	147.12	5,806.45	2,290.13
2024-01-25	150.96	6,044.09	2,348.28
2024-01-24	146.50	5,365.82	2,117.33
2024-01-23	137.60	4,910.33	2,008.71
2024-01-22	131.92	4,885.58	2,049.67
2024-01-19	136.99	5,103.42	2,095.65
2024-01-18	138.37	5,152.93	2,103.69
2024-01-17	136.37	5,048.96	2,078.31
2024-01-16	145.58	5,454.93	2,161.93
2024-01-15	151.42	5,662.87	2,192.17
2024-01-12	151.57	5,638.12	2,180.93
2024-01-11	152.64	5,722.28	2,204.54
2024-01-10	149.42	5,529.20	2,156.91
2024-01-09	150.80	5,613.36	2,178.04
2024-01-08	151.11	5,504.44	2,131.88
2024-01-05	156.02	5,737.14	2,179.95
2024-01-04	158.02	5,529.20	2,081.72
2024-01-03	157.71	5,430.18	2,045.90
2024-01-02	160.01	5,464.84	2,040.23
2023-12-29	163.85	5,593.56	2,057.89
2023-12-28	164.46	5,568.81	2,043.52
2023-12-27	157.25	5,445.03	2,055.51
2023-12-22	152.80	5,395.52	2,073.88
2023-12-21	157.56	5,445.03	2,052.94
2023-12-20	157.25	5,202.44	1,961.21
2023-12-19	155.25	5,138.08	1,952.11
2023-12-18	157.25	5,346.01	2,017.02
2023-12-15	160.01	5,326.21	1,986.91
2023-12-14	153.87	5,197.49	1,986.68
2023-12-13	151.11	4,821.22	1,859.79
2023-12-12	153.41	4,910.33	1,877.15
2023-12-11	150.80	4,890.53	1,889.83
2023-12-08	152.64	4,850.92	1,859.64
2023-12-07	152.80	4,964.79	1,903.50
2023-12-06	154.64	4,949.94	1,883.17
2023-12-05	152.64	4,910.33	1,883.16
2023-12-04	157.71	5,014.30	1,884.52
2023-12-01	160.47	5,108.37	1,899.59
2023-11-30	163.85	5,266.80	1,934.04
2023-11-29	162.93	5,167.78	1,903.51
2023-11-28	168.61	5,459.89	1,969.90
2023-11-27	171.22	5,519.30	1,971.89
2023-11-24	171.52	5,544.05	1,978.66
2023-11-23	177.20	5,687.63	1,987.87
2023-11-22	174.13	5,553.95	1,962.49
2023-11-21	173.83	5,593.56	1,979.26
2023-11-20	174.75	5,761.89	2,033.56
2023-11-17	169.68	5,484.64	1,970.83
2023-11-16	175.51	5,687.63	2,000.67
2023-11-15	179.35	5,915.37	2,053.34
2023-11-14	169.07	5,717.33	2,062.04
2023-11-13	169.53	5,573.76	2,005.07
2023-11-10	165.69	5,613.36	2,050.38
2023-11-09	170.60	5,796.55	2,079.05
2023-11-08	170.91	5,811.40	2,082.06
2023-11-07	172.60	5,915.37	2,106.68
2023-11-06	177.36	6,058.95	2,120.59
2023-11-03	172.60	6,024.29	2,146.64
2023-11-02	166.00	5,910.42	2,159.58
2023-11-01	163.85	5,802.49	2,137.07
2023-10-31	164.31	5,753.51	2,114.64
2023-10-30	169.07	5,631.05	2,029.97
2023-10-27	169.07	5,944.54	2,146.48
2023-10-26	163.26	5,665.34	2,089.95
2023-10-25	164.01	5,831.88	2,146.86
2023-10-24	161.92	5,714.32	2,119.85
2023-10-20	164.75	5,577.17	2,044.34
2023-10-19	166.54	5,861.27	2,136.56
2023-10-18	173.53	6,003.32	2,131.30
2023-10-17	173.83	5,983.73	2,121.72
2023-10-16	171.90	6,022.91	2,151.94
2023-10-13	174.42	5,929.85	2,097.27
2023-10-12	180.68	6,067.00	2,097.20
2023-10-11	176.06	6,125.78	2,155.21
2023-10-10	172.64	6,081.69	2,167.35
2023-10-09	170.41	6,135.58	2,206.00
2023-10-06	169.96	6,228.64	2,244.29
2023-10-05	165.50	6,047.41	2,215.44
2023-10-04	165.05	6,081.69	2,232.28
2023-10-03	166.98	6,008.22	2,187.86
2023-09-29	174.42	6,267.83	2,220.43
2023-09-28	167.88	6,155.17	2,235.09
2023-09-27	171.60	6,233.54	2,231.96
2023-09-26	169.22	6,370.70	2,303.53
2023-09-25	172.94	6,204.15	2,209.75
2023-09-22	178.29	6,253.14	2,182.88
2023-09-21	172.04	6,145.37	2,195.72
2023-09-20	175.47	6,111.08	2,154.75
2023-09-19	177.25	6,003.32	2,101.36
2023-09-18	175.91	5,680.03	1,994.87
2023-09-15	179.78	5,670.23	1,962.40
2023-09-14	178.29	5,552.67	1,931.19
2023-09-13	177.55	5,537.98	1,931.34
2023-09-12	177.70	5,459.61	1,902.03
2023-09-11	178.59	5,386.13	1,869.24
2023-09-07	179.63	5,523.28	1,910.95
2023-09-06	183.06	5,283.27	1,801.83
2023-09-05	183.06	5,337.15	1,820.87
2023-09-04	189.01	5,694.73	1,905.03
2023-08-31	181.72	5,924.95	2,038.65
2023-08-30	182.76	6,130.68	2,103.53
2023-08-29	183.21	6,238.44	2,138.11
2023-08-28	177.55	5,973.93	2,088.41
2023-08-25	175.47	6,336.41	2,236.55
2023-08-24	179.19	7,580.58	2,651.05
2023-08-23	173.98	7,541.40	2,689.05
2023-08-22	172.64	7,732.43	2,772.82
2023-08-21	170.11	7,737.33	2,801.54
2023-08-18	175.02	8,031.23	2,856.59
2023-08-17	180.97	8,143.89	2,834.05
2023-08-16	180.53	8,109.60	2,826.50
2023-08-15	184.40	8,173.28	2,809.07
2023-08-14	187.22	8,207.57	2,792.37
2023-08-11	191.99	8,418.20	2,817.33
2023-08-10	194.37	8,496.57	2,820.36
2023-08-09	194.07	8,525.96	2,833.31
2023-08-08	193.03	8,427.99	2,810.30
2023-08-07	198.24	8,545.55	2,798.89
2023-08-04	198.24	8,574.94	2,808.75
2023-08-03	196.15	8,599.44	2,837.48
2023-08-02	197.49	8,628.83	2,834.14
2023-08-01	205.68	8,888.44	2,840.50
2023-07-31	205.68	9,084.37	2,904.60
2023-07-28	203.89	8,746.39	2,811.04
2023-07-27	199.43	8,692.50	2,836.45
2023-07-26	195.56	8,565.15	2,831.80
2023-07-25	196.45	8,829.66	2,912.19
2023-07-24	185.14	8,285.94	2,840.99
2023-07-21	191.54	8,511.27	2,853.72
2023-07-20	188.71	8,712.10	2,952.21
2023-07-19	189.31	8,594.54	2,905.30
2023-07-18	190.35	8,619.03	2,902.95
2023-07-14	196.15	8,898.23	2,938.38
2023-07-13	195.41	8,863.95	2,934.42
2023-07-12	188.12	8,721.89	2,961.92
2023-07-11	184.84	8,619.03	2,961.00
2023-07-10	182.46	8,741.49	3,030.16
2023-07-07	180.68	8,207.57	2,859.85
2023-07-06	183.06	8,898.23	3,078.95
2023-07-05	189.75	9,334.19	3,155.94
2023-07-04	194.07	9,593.80	3,196.43
2023-07-03	192.28	9,623.19	3,226.63
2023-06-30	186.48	9,461.54	3,237.60
2023-06-29	186.78	9,441.95	3,227.31
2023-06-28	190.65	10,019.95	3,381.88
2023-06-27	189.90	9,804.43	3,316.47
2023-06-26	184.99	9,314.59	3,203.47
2023-06-23	186.03	9,290.10	3,182.87
2023-06-21	190.94	9,716.25	3,273.93
2023-06-20	196.45	10,078.73	3,333.54
2023-06-19	200.62	10,068.94	3,282.68
2023-06-16	202.70	10,245.27	3,317.66
2023-06-15	199.72	10,059.14	3,289.49
2023-06-14	193.18	9,696.66	3,241.56
2023-06-13	195.11	9,892.60	3,286.05
2023-06-12	193.18	9,882.80	3,305.05
2023-06-09	192.58	9,863.20	3,305.28
2023-06-08	190.94	9,863.20	3,324.44
2023-06-07	190.05	9,554.61	3,228.59
2023-06-06	187.37	9,667.27	3,298.82
2023-06-05	187.97	9,667.27	3,291.80
2023-06-02	185.59	9,603.59	3,297.78
2023-06-01	174.28	9,255.81	3,311.09
2023-05-31	175.02	8,814.96	3,141.57
2023-05-30	180.08	8,996.20	3,147.71
2023-05-29	179.48	9,108.86	3,194.94
2023-05-25	182.31	9,405.70	3,267.09
2023-05-24	187.37	9,836.47	3,357.70
2023-05-23	191.69	10,027.93	3,372.18
2023-05-22	195.26	10,334.25	3,433.92
2023-05-19	191.69	10,209.81	3,434.53
2023-05-18	195.86	10,094.94	3,345.92
2023-05-17	193.03	10,362.97	3,470.64
2023-05-16	199.43	10,822.46	3,547.79
2023-05-15	199.43	10,631.01	3,483.85
2023-05-12	193.92	10,353.40	3,456.54
2023-05-11	195.56	10,631.01	3,530.77
2023-05-10	195.71	10,573.57	3,509.52
2023-05-09	197.05	10,573.57	3,493.24
2023-05-08	203.59	10,621.44	3,431.51
2023-05-05	200.02	10,343.83	3,381.02
2023-05-04	198.53	10,181.09	3,343.86
2023-05-03	194.37	10,171.52	3,389.36
2023-05-02	197.49	10,650.15	3,513.59
2023-04-28	197.64	10,142.80	3,341.33
2023-04-27	196.75	10,439.55	3,451.68
2023-04-26	195.12	10,267.25	3,412.90
2023-04-25	193.49	10,008.78	3,344.33
2023-04-24	198.52	10,401.26	3,417.72
2023-04-21	199.71	10,248.10	3,352.71
2023-04-20	205.04	10,429.98	3,352.00
2023-04-19	204.45	9,932.20	3,195.21
2023-04-18	208.59	10,018.35	3,178.85
2023-04-17	211.26	10,094.94	3,175.38
2023-04-14	206.52	9,960.92	3,182.29
2023-04-13	204.45	9,702.46	3,119.75
2023-04-12	203.86	9,740.75	3,138.62
2023-04-11	206.82	9,836.47	3,138.56
2023-04-06	204.15	9,683.31	3,116.59
2023-04-04	203.26	9,731.17	3,141.79
2023-04-03	205.04	9,712.03	3,116.63
2023-03-31	204.74	10,200.24	3,279.96
2023-03-30	203.86	10,152.37	3,274.09
2023-03-29	201.78	10,305.54	3,348.02
2023-03-28	196.16	9,960.92	3,297.17
2023-03-27	192.75	9,635.45	3,225.52
2023-03-24	197.64	9,664.16	3,180.57
2023-03-23	200.01	9,683.31	3,161.04
2023-03-22	193.19	10,047.07	3,360.87
2023-03-21	188.16	9,989.64	3,401.41
2023-03-20	184.46	9,788.61	3,376.30
2023-03-17	192.31	10,190.66	3,420.51
2023-03-16	187.72	10,123.65	3,453.39
2023-03-15	192.90	10,027.93	3,357.83
2023-03-14	188.16	10,037.50	3,418.02
2023-03-13	194.97	10,477.84	3,486.06
2023-03-10	188.60	10,267.25	3,492.21
2023-03-09	198.52	10,362.97	3,404.89
2023-03-08	199.71	10,650.15	3,486.86
2023-03-07	206.82	11,080.93	3,544.16
2023-03-06	208.00	11,167.08	3,558.12
2023-03-03	207.71	11,147.93	3,555.42
2023-03-02	205.04	10,736.31	3,452.42
2023-03-01	207.41	10,784.17	3,440.61
2023-02-28	196.01	10,573.57	3,505.84
2023-02-27	197.34	10,860.75	3,586.27
2023-02-24	199.71	11,147.93	3,652.94
2023-02-23	203.26	11,310.67	3,662.63
2023-02-22	204.15	11,291.52	3,645.34
2023-02-21	206.23	11,549.99	3,704.39
2023-02-20	210.96	11,358.53	3,584.85
2023-02-17	209.19	11,253.23	3,571.97
2023-02-16	213.04	11,482.98	3,600.20
2023-02-15	210.08	11,396.82	3,607.76
2023-02-14	214.52	11,176.65	3,485.38
2023-02-13	216.00	11,080.93	3,438.29
2023-02-10	215.41	10,899.04	3,387.27
2023-02-09	222.22	11,004.34	3,346.23
2023-02-08	217.18	10,975.63	3,391.87
2023-02-07	217.18	10,832.03	3,346.60
2023-02-06	216.29	10,908.62	3,380.50
2023-02-03	222.51	10,956.48	3,328.22
2023-02-02	226.96	11,224.52	3,363.62
2023-02-01	228.44	11,473.41	3,423.79
2023-01-31	225.77	11,195.80	3,367.40
2023-01-30	229.03	11,540.42	3,437.81
2023-01-27	237.32	11,808.45	3,430.30
2023-01-26	236.43	11,961.61	3,485.15
2023-01-20	228.44	11,779.73	3,517.05
2023-01-19	222.51	11,751.02	3,574.58
2023-01-18	223.11	11,885.03	3,609.32
2023-01-17	221.33	11,712.72	3,576.21
2023-01-16	223.40	11,808.45	3,582.24
2023-01-13	223.70	11,684.01	3,540.43
2023-01-12	220.44	11,674.43	3,574.45
2023-01-11	219.55	11,482.98	3,524.76
2023-01-10	217.78	11,358.53	3,505.86
2023-01-09	218.37	11,463.83	3,532.23
2023-01-06	212.74	11,415.97	3,582.28
2023-01-05	213.63	11,463.83	3,587.11
2023-01-04	209.78	11,224.52	3,555.68
2023-01-03	200.01	10,755.45	3,518.42
2022-12-30	194.97	10,391.69	3,456.85
2022-12-29	193.93	10,362.97	3,459.63
2022-12-28	196.75	10,726.73	3,548.46
2022-12-23	191.71	10,066.22	3,385.00
2022-12-22	193.05	10,152.37	3,398.55
2022-12-21	185.64	10,142.80	3,485.88
2022-12-20	184.46	10,171.52	3,510.91
2022-12-19	188.90	9,980.06	3,389.12
2022-12-16	190.53	10,698.02	3,616.68
2022-12-15	188.90	10,678.87	3,631.01
2022-12-14	193.19	10,678.87	3,576.36
2022-12-13	192.16	10,506.56	3,530.43
2022-12-12	189.94	10,506.56	3,558.24
2022-12-09	196.16	10,698.02	3,546.06
2022-12-08	189.64	10,037.50	3,400.03
2022-12-07	181.05	10,075.79	3,520.61
2022-12-06	189.94	10,161.94	3,439.38
2022-12-05	189.79	9,846.05	3,332.18
2022-12-02	177.94	9,826.90	3,471.57
2022-12-01	180.16	9,999.21	3,504.76
2022-11-30	176.91	10,382.12	3,685.45
2022-11-29	171.28	10,018.35	3,629.88
2022-11-28	157.95	9,702.46	3,700.11
2022-11-25	161.80	9,951.35	3,739.30
2022-11-24	163.28	9,970.49	3,724.98
2022-11-23	160.91	9,779.04	3,686.33
2022-11-22	159.43	9,683.31	3,671.04
2022-11-21	163.13	9,606.73	3,588.89
2022-11-18	167.72	9,501.43	3,486.31
2022-11-17	168.76	9,635.45	3,522.34
2022-11-16	171.87	9,769.46	3,530.20
2022-11-15	173.20	9,606.73	3,452.93
2022-11-14	162.10	9,223.82	3,457.38
2022-11-11	157.95	8,438.86	3,210.26
2022-11-10	139.89	7,696.97	3,150.28
2022-11-09	143.74	8,036.80	3,238.37
2022-11-08	146.85	8,127.74	3,233.15
2022-11-07	146.99	7,993.73	3,176.89
2022-11-04	140.33	7,830.99	3,200.04
2022-11-03	128.34	7,725.69	3,327.27
2022-11-02	135.59	7,879.81	3,287.13
2022-11-01	130.26	7,651.82	3,266.53
2022-10-31	119.45	7,314.57	3,278.69
2022-10-28	121.23	8,145.81	3,627.28
2022-10-27	129.67	8,497.30	3,643.35
2022-10-26	128.24	8,677.79	3,745.87
2022-10-25	126.10	8,639.79	3,765.53
2022-10-24	126.10	8,563.79	3,731.91
2022-10-21	141.10	9,000.78	3,674.66
2022-10-20	141.82	9,067.28	3,691.00
2022-10-19	145.39	9,081.53	3,641.61
2022-10-18	150.96	9,219.28	3,613.40
2022-10-17	146.39	9,057.78	3,616.78
2022-10-14	146.25	9,262.03	3,701.88
2022-10-13	143.82	9,086.28	3,667.69
2022-10-12	147.96	9,209.78	3,654.52
2022-10-11	149.96	9,323.78	3,670.07
2022-10-10	155.11	9,608.77	3,705.75
2022-10-07	162.68	9,903.26	3,708.12
2022-10-06	166.68	9,979.26	3,679.47
2022-10-05	167.68	10,102.76	3,711.48
2022-10-03	153.11	9,485.27	3,687.04
2022-09-30	155.68	9,874.76	3,801.27
2022-09-29	154.39	9,760.77	3,776.19
2022-09-28	155.82	9,779.77	3,761.96
2022-09-27	164.68	9,817.77	3,647.03
2022-09-26	164.40	10,121.76	3,766.05
2022-09-23	165.54	10,083.76	3,735.10
2022-09-22	168.83	10,112.26	3,698.80
2022-09-21	173.12	10,121.76	3,642.65
2022-09-20	177.83	10,330.75	3,654.34
2022-09-19	174.26	10,302.25	3,692.86
2022-09-16	177.26	10,254.75	3,634.67
2022-09-15	179.55	10,178.76	3,576.93
2022-09-14	178.69	10,368.75	3,656.42
2022-09-13	185.41	10,834.24	3,731.11
2022-09-09	185.84	10,720.24	3,685.48
2022-09-08	178.40	10,530.25	3,718.29
2022-09-07	181.12	10,720.24	3,748.99
2022-09-06	183.12	10,777.24	3,741.92
2022-09-05	182.98	11,005.24	3,824.43
2022-09-02	186.41	10,948.24	3,757.53
2022-09-01	188.69	10,758.24	3,661.16
2022-08-31	192.98	10,767.74	3,609.36
2022-08-30	192.98	10,644.25	3,567.21
2022-08-29	193.27	10,720.24	3,589.55
2022-08-26	195.84	11,109.73	3,689.12
2022-08-25	192.98	10,672.75	3,576.94
2022-08-24	182.98	10,330.75	3,586.08
2022-08-23	186.41	10,074.26	3,452.38
2022-08-22	189.84	9,732.27	3,292.34
2022-08-19	190.41	11,366.23	3,848.31
2022-08-18	189.84	11,394.73	3,865.93
2022-08-17	191.84	11,518.23	3,881.05
2022-08-16	190.69	11,945.72	4,043.77
2022-08-15	194.12	11,793.72	3,943.77
2022-08-12	196.13	12,012.21	3,990.23
2022-08-11	194.12	12,069.21	4,037.43
2022-08-10	187.84	11,879.22	4,061.82
2022-08-09	192.98	12,211.71	4,102.22
2022-08-08	193.84	12,392.20	4,151.38
2022-08-05	195.84	12,278.21	4,084.09
2022-08-04	195.55	12,249.71	4,078.50
2022-08-03	189.84	12,230.71	4,154.36
2022-08-02	188.69	12,078.71	4,118.56
2022-08-01	195.55	12,164.21	4,049.57
2022-07-29	195.55	12,050.21	4,011.00
2022-07-28	201.84	12,050.21	3,925.35
2022-07-27	202.99	11,945.72	3,875.67
2022-07-26	206.70	11,936.21	3,824.41
2022-07-25	201.84	11,565.72	3,764.84
2022-07-22	201.56	11,679.72	3,806.31
2022-07-21	201.27	11,755.72	3,835.24
2022-07-20	206.42	11,812.72	3,787.77
2022-07-19	203.27	11,803.22	3,824.94
2022-07-18	205.27	11,964.71	3,852.12
2022-07-15	197.84	11,546.72	3,810.39
2022-07-14	203.56	11,898.22	3,852.54
2022-07-13	204.99	12,031.21	3,877.62
2022-07-12	205.27	12,230.71	3,939.25
2022-07-11	209.27	12,363.70	3,929.99
2022-07-08	217.56	12,335.20	3,815.82
2022-07-07	216.99	12,078.71	3,741.97
2022-07-06	214.70	11,983.71	3,739.70
2022-07-05	218.99	12,145.21	3,738.72
2022-07-04	218.42	12,211.71	3,766.49
2022-06-30	218.42	12,145.21	3,745.61
2022-06-29	219.85	12,050.21	3,698.72
2022-06-28	224.71	12,506.20	3,782.31
2022-06-27	222.71	11,841.22	3,600.31
2022-06-24	214.99	11,803.22	3,678.91
2022-06-23	208.99	11,043.24	3,506.36
2022-06-22	204.99	10,957.74	3,525.65
2022-06-21	212.70	11,375.73	3,569.84
2022-06-20	207.56	10,767.74	3,433.55
2022-06-17	206.70	10,606.25	3,390.77
2022-06-16	202.41	10,843.74	3,518.80
2022-06-15	209.27	10,919.74	3,463.10
2022-06-14	205.27	11,461.23	3,687.19
2022-06-13	204.99	11,299.73	3,637.78
2022-06-10	216.13	11,366.23	3,527.02
2022-06-09	216.71	11,328.23	3,508.47
2022-06-08	218.13	11,233.23	3,462.40
2022-06-07	211.56	11,328.23	3,568.06
2022-06-06	212.99	11,375.73	3,566.49
2022-06-02	204.99	11,223.73	3,612.86
2022-06-01	207.56	11,290.23	3,603.43
2022-05-31	208.99	11,328.23	3,598.60
2022-05-30	204.70	11,014.74	3,547.76
2022-05-27	198.98	11,233.23	3,690.58
2022-05-26	190.12	10,796.24	3,655.73
2022-05-25	191.27	10,739.24	3,621.42
2022-05-24	190.41	10,435.25	3,527.73
2022-05-23	194.70	10,539.75	3,510.41
2022-05-20	198.13	10,500.80	3,455.81
2022-05-19	189.84	10,174.48	3,444.91
2022-05-18	196.41	10,547.42	3,492.11
2022-05-17	196.13	10,193.12	3,375.93
2022-05-16	186.69	10,202.45	3,493.55
2022-05-13	185.84	9,941.39	3,413.00
2022-05-12	178.26	9,242.13	3,257.33
2022-05-11	185.26	9,400.63	3,230.47
2022-05-10	181.83	9,521.83	3,314.01
2022-05-06	187.84	9,754.92	3,323.79
2022-05-05	198.41	10,109.21	3,321.18
2022-05-04	199.84	10,071.92	3,292.43
2022-05-03	203.27	9,801.54	3,164.91
2022-04-29	203.27	9,773.57	3,155.69
2022-04-28	191.27	9,587.10	3,225.86
2022-04-27	186.69	9,456.57	3,233.38
2022-04-26	186.69	9,447.25	3,230.13
2022-04-25	186.98	9,307.39	3,178.09
2022-04-22	196.66	9,624.39	3,177.99
2022-04-21	197.23	9,540.48	3,143.48
2022-04-20	200.64	9,633.72	3,137.63
2022-04-19	202.07	9,512.51	3,082.25
2022-04-14	209.18	10,090.57	3,195.95
2022-04-13	207.19	10,127.86	3,229.48
2022-04-12	206.34	10,146.51	3,244.85
2022-04-11	204.91	10,165.15	3,266.58
2022-04-08	214.59	10,510.12	3,272.64
2022-04-07	213.45	10,090.57	3,151.05
2022-04-06	216.87	10,295.68	3,180.73
2022-04-04	223.13	11,060.21	3,353.73
2022-04-01	216.87	11,088.18	3,430.83
2022-03-31	217.16	10,855.09	3,354.17
2022-03-30	218.86	11,060.21	3,399.99
2022-03-29	214.88	11,041.56	3,438.37
2022-03-28	211.46	11,013.59	3,468.20
2022-03-25	207.19	11,088.18	3,542.09
2022-03-24	215.16	11,591.65	3,609.72
2022-03-23	217.73	10,873.74	3,353.85
2022-03-22	214.31	10,864.41	3,388.42
2022-03-21	204.63	10,277.04	3,306.45
2022-03-18	208.33	9,125.59	2,892.11
2022-03-17	208.61	9,559.13	3,029.83
2022-03-16	188.12	8,915.81	3,029.22
2022-03-15	165.48	8,538.21	3,153.77
2022-03-14	181.85	8,883.17	3,087.18
2022-03-11	196.09	9,419.27	3,115.02
2022-03-10	200.36	9,335.36	3,041.37
2022-03-09	195.80	9,023.03	2,984.15
2022-03-08	197.23	9,223.48	3,036.82
2022-03-07	202.07	9,232.81	2,989.65
2022-03-04	214.02	9,643.04	3,002.64
2022-03-03	222.28	9,810.86	2,975.23
2022-03-02	220.29	10,277.04	3,139.91
2022-03-01	225.70	10,631.33	3,194.88
2022-02-28	225.70	10,472.83	3,146.22
2022-02-25	226.27	10,407.56	3,120.55
2022-02-24	228.26	10,454.18	3,115.20
2022-02-23	238.79	10,155.83	2,927.17
2022-02-22	236.23	10,071.92	2,925.28
2022-02-21	246.48	11,321.27	3,196.37
2022-02-18	248.47	11,181.41	3,137.39
2022-02-17	254.74	11,526.38	3,177.47
2022-02-16	253.31	11,750.15	3,254.01
2022-02-15	248.19	11,591.65	3,257.85
2022-02-14	251.32	11,283.97	3,140.34
2022-02-11	256.16	11,694.20	3,211.49
2022-02-10	256.44	11,479.76	3,148.69
2022-02-09	255.31	11,498.41	3,164.35
2022-02-08	248.47	11,619.62	3,263.14
2022-02-07	251.32	11,498.41	3,201.38
2022-02-04	251.60	11,386.53	3,166.89
2022-01-31	241.36	11,423.82	3,275.90
2022-01-28	237.08	11,283.97	3,277.18
2022-01-27	240.50	11,377.21	3,270.68
2022-01-26	247.33	11,563.68	3,258.06
2022-01-25	247.33	11,815.41	3,330.53
2022-01-24	253.03	12,039.17	3,338.59
2022-01-21	256.73	12,188.35	3,344.73
2022-01-20	257.01	11,955.26	3,276.69
2022-01-19	244.77	11,945.94	3,393.89
2022-01-18	245.34	12,346.85	3,504.22
2022-01-17	246.48	12,523.99	3,543.50
2022-01-14	248.47	13,139.34	3,699.25
2022-01-13	249.61	13,325.81	3,740.21
2022-01-12	248.76	12,887.61	3,623.97
2022-01-11	239.65	12,673.17	3,660.72
2022-01-10	239.36	12,859.64	3,718.82
2022-01-07	236.52	12,561.29	3,662.47
2022-01-06	230.54	12,654.52	3,758.73
2022-01-05	227.97	13,502.96	4,047.57
2022-01-04	233.67	13,437.70	3,957.23
2022-01-03	233.10	13,959.81	4,120.91
2021-12-31	234.81	13,586.87	3,987.99
2021-12-30	231.39	13,736.05	4,075.14
2021-12-29	230.25	13,614.84	4,052.84
2021-12-28	233.38	13,661.46	4,027.81
2021-12-24	232.81	13,633.49	4,026.47
2021-12-23	232.24	13,596.19	4,022.32
2021-12-22	230.25	13,698.75	4,078.25
2021-12-21	228.83	13,614.84	4,070.82
2021-12-20	225.98	13,092.73	3,947.08
2021-12-17	232.24	13,363.11	3,952.16
2021-12-16	236.80	13,185.96	3,844.76
2021-12-15	235.66	13,102.05	3,833.15
2021-12-14	238.22	13,083.40	3,797.84
2021-12-13	243.63	12,794.38	3,652.37
2021-12-10	243.35	12,738.43	3,639.19
2021-12-09	247.05	12,962.20	3,663.79
2021-12-08	243.92	12,747.76	3,635.71
2021-12-07	243.63	12,514.67	3,570.97
2021-12-06	234.52	12,719.79	3,732.26
2021-12-03	240.50	13,605.52	3,925.10
2021-12-02	241.07	13,857.25	3,992.19
2021-12-01	239.36	13,838.61	4,007.29
2021-11-30	236.23	13,549.58	3,959.59
2021-11-29	243.63	13,885.22	3,969.81
2021-11-26	245.34	13,875.90	3,946.98
2021-11-25	254.74	13,885.22	3,842.43
2021-11-24	253.88	14,398.01	3,996.85
2021-11-23	253.31	13,801.31	3,834.56
2021-11-22	257.30	13,474.99	3,699.34
2021-11-19	258.44	13,130.02	3,591.03
2021-11-18	261.57	12,878.29	3,489.44
2021-11-17	266.98	12,691.82	3,385.71
2021-11-16	267.26	12,505.35	3,332.24
2021-11-15	263.85	12,225.64	3,287.59
2021-11-12	262.99	12,561.29	3,388.03
2021-11-11	262.14	12,253.61	3,311.30
2021-11-10	258.15	12,001.88	3,278.97
2021-11-09	255.31	12,151.05	3,348.03
2021-11-08	255.31	11,945.94	3,290.30
2021-11-05	257.01	11,936.62	3,271.47
2021-11-04	261.28	12,104.44	3,278.07
2021-11-03	258.15	12,040.11	3,289.65
2021-11-02	260.15	12,290.70	3,340.47
2021-11-01	260.15	12,504.18	3,399.75
2021-10-29	263.28	12,402.08	3,341.47
2021-10-28	264.99	11,780.23	3,154.99
2021-10-27	266.38	12,049.39	3,216.07
2021-10-26	271.96	11,761.66	3,089.00
2021-10-25	273.35	11,084.12	2,895.61
2021-10-22	273.07	10,731.42	2,803.31
2021-10-21	271.12	10,749.99	2,823.58
2021-10-20	273.91	10,991.30	2,866.32
2021-10-19	268.61	10,824.24	2,863.63
2021-10-18	263.87	10,731.42	2,876.73
2021-10-15	262.20	10,712.86	2,885.35
2021-10-12	256.90	10,703.58	2,927.07
2021-10-11	261.64	10,861.36	2,931.02
2021-10-08	255.23	10,991.30	3,022.32
2021-10-07	253.55	11,455.38	3,168.35
2021-10-06	243.24	11,316.15	3,226.03
2021-10-05	245.19	11,260.47	3,191.09
2021-10-04	244.63	10,907.77	3,094.07
2021-09-30	251.60	11,817.35	3,289.45
2021-09-29	253.00	11,557.47	3,202.44
2021-09-28	250.21	11,529.63	3,220.78
2021-09-27	246.03	11,158.37	3,153.63
2021-09-24	246.58	11,000.59	3,102.87
2021-09-23	251.04	12,142.20	3,387.37
2021-09-21	246.58	12,829.03	3,630.43
2021-09-20	245.19	12,866.15	3,656.25
2021-09-17	256.62	12,986.81	3,569.67
2021-09-16	253.55	12,875.43	3,570.01
2021-09-15	259.41	13,126.03	3,579.94
2021-09-14	264.71	13,255.97	3,562.11
2021-09-13	268.89	13,989.21	3,719.36
2021-09-10	274.19	13,887.11	3,638.00
2021-09-09	267.22	14,100.58	3,767.09
2021-09-08	275.02	14,360.46	3,755.88
2021-09-07	276.14	14,444.00	3,766.66
2021-09-06	273.07	14,249.09	3,746.20
2021-09-03	270.00	14,221.24	3,770.56
2021-09-02	272.23	14,156.27	3,729.91
2021-09-01	270.84	14,184.11	3,751.82
2021-08-31	268.33	14,184.11	3,778.06
2021-08-30	263.87	13,720.04	3,698.07
2021-08-27	261.92	13,228.13	3,582.63
2021-08-26	262.20	12,476.33	3,372.23
2021-08-25	266.10	12,689.81	3,393.52
2021-08-24	265.82	12,958.97	3,469.76
2021-08-23	258.01	14,954.47	4,104.99
2021-08-20	253.83	14,796.69	4,110.10
2021-08-19	260.25	15,223.64	4,153.67
2021-08-18	267.77	15,149.38	4,046.40
2021-08-17	266.10	15,316.45	4,110.99
2021-08-16	272.51	16,328.12	4,310.07
2021-08-13	275.02	16,031.12	4,201.37
2021-08-12	276.14	15,752.68	4,114.58
2021-08-11	278.37	15,613.46	4,052.94
2021-08-10	277.53	15,520.64	4,037.56
2021-08-09	273.07	15,548.49	4,094.50
2021-08-06	272.23	15,353.58	4,051.56
2021-08-05	272.51	15,437.11	4,070.88
2021-08-04	275.58	15,864.05	4,150.50
2021-08-03	271.96	15,808.36	4,176.95
2021-08-02	272.51	15,427.83	4,068.39
2021-07-30	269.73	14,982.32	3,979.33
2021-07-29	274.19	15,000.88	3,935.65
2021-07-28	263.03	14,796.69	4,003.39
2021-07-27	257.74	15,065.85	4,139.40
2021-07-26	272.23	15,112.26	3,986.74
2021-07-23	288.41	15,195.79	3,838.08
2021-07-22	293.70	15,232.92	3,794.52
2021-07-21	287.01	15,010.16	3,804.31
2021-07-20	287.01	14,870.94	3,768.33
2021-07-19	290.36	14,870.94	3,735.18
2021-07-16	298.72	14,768.84	3,629.11
2021-07-15	297.33	15,075.13	3,719.28
2021-07-14	294.54	14,017.05	3,478.09
2021-07-13	297.05	13,775.73	3,394.70
2021-07-12	291.75	13,525.13	3,377.99
2021-07-09	289.52	13,552.98	3,405.06
2021-07-08	286.73	13,441.60	3,401.53
2021-07-07	297.89	13,664.36	3,359.36
2021-07-06	298.17	13,608.67	3,342.95
2021-07-05	299.28	13,729.33	3,363.56
2021-07-02	300.68	13,673.64	3,337.60
2021-06-30	307.65	13,617.95	3,265.16
2021-06-29	310.16	13,664.36	3,255.89
2021-06-28	313.22	13,636.51	3,224.24
2021-06-25	312.94	13,822.14	3,271.44
2021-06-24	308.20	13,627.23	3,262.84
2021-06-23	307.37	13,822.14	3,317.59
2021-06-22	299.56	13,803.58	3,379.72
2021-06-21	302.35	13,664.36	3,321.00
2021-06-18	306.53	13,692.20	3,292.66
2021-06-17	302.63	14,119.15	3,431.59
2021-06-16	301.51	13,812.86	3,365.12
2021-06-15	304.30	13,348.79	3,226.44
2021-06-11	307.09	13,599.39	3,265.21
2021-06-10	305.42	13,144.60	3,166.92
2021-06-09	305.69	13,070.34	3,146.37
2021-06-08	305.97	12,986.81	3,123.57
2021-06-07	306.25	13,163.16	3,164.76
2021-06-04	307.65	13,051.78	3,126.27
2021-06-03	307.92	12,949.69	3,099.04
2021-06-02	312.39	13,135.31	3,109.45
2021-06-01	315.17	13,181.72	3,099.07
2021-05-31	309.88	13,144.60	3,131.36
2021-05-28	310.16	13,135.31	3,126.90
2021-05-27	309.60	12,931.12	3,081.44
2021-05-26	309.60	12,921.84	3,079.18
2021-05-25	306.81	12,912.56	3,098.69
2021-05-24	299.56	12,875.43	3,147.43
2021-05-21	299.28	13,079.63	3,200.84
2021-05-20	299.00	13,042.50	3,193.84
2021-05-18	301.23	12,884.72	3,136.20
2021-05-17	295.66	12,801.18	3,160.70
2021-05-14	293.15	12,689.81	3,153.19
2021-05-13	290.08	12,290.70	3,076.45
2021-05-12	295.94	12,474.48	3,075.89
2021-05-11	292.03	12,556.54	3,128.45
2021-05-10	300.68	12,602.14	3,070.18
2021-05-07	301.79	12,529.19	3,043.23
2021-05-06	301.23	12,282.99	2,986.23
2021-05-05	299.28	12,419.77	3,035.58
2021-05-04	301.23	12,292.11	2,988.51
2021-05-03	297.05	11,900.01	2,922.29
2021-04-30	301.51	11,972.96	2,906.87
2021-04-29	310.71	11,726.76	2,779.57
2021-04-28	305.42	11,161.41	2,677.74
2021-04-27	302.93	10,969.92	2,647.37
2021-04-26	303.76	11,207.00	2,700.44
2021-04-23	305.69	11,380.25	2,729.80
2021-04-22	300.72	11,042.86	2,680.73
2021-04-21	299.34	11,380.25	2,774.84
2021-04-20	305.69	11,444.08	2,745.53
2021-04-19	305.97	11,836.18	2,840.18
2021-04-16	304.03	12,027.67	2,901.65
2021-04-15	300.99	11,662.93	2,833.44
2021-04-14	303.48	11,489.67	2,772.42
2021-04-13	299.61	11,380.25	2,772.85
2021-04-12	295.74	11,234.35	2,764.07
2021-04-09	300.72	11,380.25	2,764.92
2021-04-08	304.59	11,599.10	2,791.62
2021-04-07	299.34	11,489.67	2,802.24
2021-04-01	302.93	11,298.18	2,728.84
2021-03-31	296.02	11,270.83	2,771.28
2021-03-30	298.23	11,425.84	2,794.27
2021-03-29	295.47	11,380.25	2,802.96
2021-03-26	294.64	11,261.71	2,779.02
2021-03-25	289.11	11,079.34	2,773.05
2021-03-24	288.56	11,234.35	2,817.03
2021-03-23	297.95	11,161.41	2,729.83
2021-03-22	302.10	12,146.21	2,945.57
2021-03-19	303.20	11,817.94	2,855.80
2021-03-18	309.84	11,480.55	2,725.65
2021-03-17	304.86	11,380.25	2,735.59
2021-03-16	304.31	11,070.22	2,662.79
2021-03-15	302.38	11,015.51	2,662.47
2021-03-12	300.72	10,842.26	2,630.67
2021-03-11	308.73	10,687.24	2,539.20
2021-03-10	302.65	10,559.58	2,547.34
2021-03-09	300.16	10,513.99	2,552.41
2021-03-08	297.12	10,368.09	2,535.97
2021-03-05	304.03	10,450.16	2,511.21
2021-03-04	306.52	10,267.79	2,450.37
2021-03-03	314.54	10,760.19	2,519.85
2021-03-02	304.03	10,523.11	2,529.26
2021-03-01	308.73	10,787.55	2,563.74
2021-02-26	303.76	10,741.95	2,585.26
2021-02-25	318.96	10,942.56	2,535.73
2021-02-24	312.88	10,650.77	2,503.87
2021-02-23	325.59	11,006.39	2,509.65
2021-02-22	321.72	11,462.32	2,641.70
2021-02-19	325.59	11,462.32	2,616.78
2021-02-18	325.31	11,398.49	2,603.53
2021-02-17	331.67	11,362.01	2,555.28
2021-02-16	326.97	11,362.01	2,584.49
2021-02-11	318.96	11,307.30	2,622.79
2021-02-10	318.13	11,307.30	2,628.19
2021-02-09	308.73	11,252.59	2,677.52
2021-02-08	307.63	11,261.71	2,687.29
2021-02-05	307.35	11,845.30	2,832.44
2021-02-04	304.03	11,526.15	2,777.52
2021-02-03	307.07	11,380.25	2,720.19
2021-02-02	306.52	11,507.91	2,755.43
2021-02-01	301.55	11,216.12	2,718.13
2021-01-29	293.26	10,860.49	2,687.12
2021-01-28	296.57	11,234.35	2,758.08
2021-01-27	307.07	11,289.07	2,697.79
2021-01-26	308.46	11,152.29	2,654.84
2021-01-25	318.40	11,380.25	2,643.82
2021-01-22	309.28	11,444.08	2,720.55
2021-01-21	315.36	10,979.03	2,567.31
2021-01-20	315.64	10,778.43	2,517.27
2021-01-19	311.77	11,024.63	2,601.65
2021-01-18	300.72	11,061.10	2,685.28
2021-01-15	297.68	11,024.63	2,697.40
2021-01-14	295.74	11,061.10	2,720.29
2021-01-13	292.43	11,243.47	2,790.60
2021-01-12	292.43	11,097.58	2,753.42
2021-01-11	288.56	10,988.15	2,753.67
2021-01-08	287.18	10,997.27	2,766.21
2021-01-07	282.75	10,842.26	2,758.82
2021-01-06	284.69	10,386.33	2,625.93
2021-01-05	283.31	10,404.57	2,640.51
2021-01-04	281.93	10,468.40	2,667.14
2020-12-31	278.61	10,276.91	2,640.80
2020-12-30	277.78	10,386.33	2,675.78
2020-12-29	269.49	9,939.52	2,617.14
2020-12-28	265.90	10,012.47	2,663.75
2020-12-24	267.55	10,003.35	2,648.80
2020-12-23	266.45	10,021.59	2,662.07
2020-12-22	263.41	9,611.25	2,572.26
2020-12-21	265.62	9,729.79	2,588.53
2020-12-18	267.55	9,957.76	2,636.40
2020-12-17	271.15	9,884.81	2,590.26
2020-12-16	268.66	9,757.15	2,573.78
2020-12-15	264.79	9,820.98	2,619.63
2020-12-14	267.28	9,656.85	2,556.53
2020-12-11	268.94	9,675.08	2,549.53
2020-12-10	267.55	9,483.59	2,507.39
2020-12-09	268.66	9,465.36	2,494.63
2020-12-08	265.62	9,273.87	2,463.83
2020-12-07	267.83	9,255.63	2,443.46
2020-12-04	272.81	9,419.76	2,453.55
2020-12-03	271.70	9,629.49	2,517.57
2020-12-02	268.66	9,365.05	2,467.42
2020-12-01	269.21	9,328.58	2,453.70
2020-11-30	267.00	9,264.75	2,451.69
2020-11-27	274.19	9,346.81	2,424.62
2020-11-26	272.25	9,337.70	2,435.29
2020-11-25	270.04	9,483.59	2,489.87
2020-11-24	269.49	9,702.44	2,552.97
2020-11-23	268.11	9,492.71	2,505.96
2020-11-20	267.28	8,972.95	2,370.32
2020-11-19	266.45	9,264.75	2,455.54
2020-11-18	268.66	9,228.27	2,430.32
2020-11-17	267.28	9,273.87	2,452.25
2020-11-16	266.73	9,237.39	2,446.15
2020-11-13	263.41	9,255.63	2,474.41
2020-11-12	263.96	9,337.70	2,493.04
2020-11-11	264.79	9,447.12	2,517.15
2020-11-10	264.79	8,868.09	2,358.42
2020-11-09	261.47	9,018.55	2,422.60
2020-11-06	257.61	9,118.85	2,477.94
2020-11-05	255.12	9,073.26	2,483.15
2020-11-04	245.45	8,685.72	2,443.30
2020-11-03	247.10	8,589.98	2,403.56
2020-11-02	239.92	8,535.26	2,440.39
2020-10-30	234.94	8,831.62	2,566.60
2020-10-29	241.58	8,621.89	2,453.42
2020-10-28	242.65	8,289.06	2,348.26
2020-10-27	243.46	8,375.69	2,367.73
2020-10-23	245.88	8,320.98	2,334.63
2020-10-22	244.00	8,216.11	2,317.48
2020-10-21	243.73	8,175.08	2,307.43
2020-10-20	241.04	7,869.61	2,236.86
2020-10-19	240.77	7,828.58	2,226.67
2020-10-16	239.15	7,308.82	2,084.50
2020-10-15	235.12	7,254.11	2,094.49
2020-10-14	242.12	7,504.87	2,122.90
2020-10-12	242.92	7,345.29	2,071.13
2020-10-09	236.19	7,509.43	2,163.41
2020-10-08	235.66	7,491.19	2,161.60
2020-10-07	237.27	7,527.66	2,161.59
2020-10-06	233.50	7,559.58	2,196.71
2020-10-05	230.00	7,568.70	2,223.83
2020-09-30	226.77	7,596.05	2,255.17
2020-09-29	224.08	7,400.01	2,214.24
2020-09-28	226.77	7,705.48	2,288.66
2020-09-25	223.81	7,618.85	2,283.75
2020-09-24	224.62	7,550.46	2,256.75
2020-09-23	230.00	7,527.66	2,211.39
2020-09-22	229.73	7,500.31	2,204.99
2020-09-21	232.69	7,486.63	2,180.36
2020-09-18	239.69	7,582.38	2,161.57
2020-09-17	238.08	7,591.49	2,175.07
2020-09-16	242.92	7,573.26	2,137.60
2020-09-15	243.46	7,618.85	2,147.37
2020-09-14	241.85	7,851.37	2,226.01
2020-09-11	239.96	7,787.54	2,220.12
2020-09-10	238.35	7,805.78	2,236.59
2020-09-09	239.69	7,728.27	2,204.52
2020-09-08	241.58	7,828.58	2,221.17
2020-09-07	242.38	7,869.61	2,227.68
2020-09-04	243.46	8,156.84	2,304.01
2020-09-03	246.15	8,020.07	2,245.80
2020-09-02	247.50	7,947.12	2,215.73
2020-09-01	248.31	7,997.27	2,224.76
2020-08-31	247.77	7,741.95	2,154.94
2020-08-28	251.54	7,792.10	2,145.03
2020-08-27	249.38	7,714.59	2,136.68
2020-08-26	251.54	7,769.31	2,138.55
2020-08-25	252.07	7,960.80	2,189.51
2020-08-24	252.34	7,846.81	2,155.41
2020-08-21	246.96	7,846.81	2,190.41
2020-08-20	242.38	8,216.11	2,328.88
2020-08-19	248.31	8,334.66	2,321.62
2020-08-18	250.19	8,699.40	2,412.75
2020-08-17	249.92	8,708.52	2,417.29
2020-08-14	247.50	8,576.30	2,396.79
2020-08-13	248.58	8,599.09	2,395.61
2020-08-12	248.31	8,412.16	2,343.87
2020-08-11	244.00	8,293.62	2,340.01
2020-08-10	237.81	8,311.86	2,390.13
2020-08-07	238.89	8,425.84	2,415.85
2020-08-06	244.54	8,348.33	2,352.08
2020-08-05	247.23	8,558.06	2,393.47
2020-08-04	244.81	8,608.21	2,425.53
2020-08-03	238.08	8,366.57	2,404.33
2020-07-31	239.96	8,462.32	2,418.61
2020-07-30	241.04	8,503.35	2,422.69
2020-07-29	243.46	8,466.87	2,394.28
2020-07-28	242.65	8,653.81	2,454.71
2020-07-27	241.31	8,293.62	2,359.25
2020-07-24	241.31	8,320.98	2,367.27
2020-07-23	248.58	8,544.38	2,379.92
2020-07-22	245.61	8,471.43	2,380.06
2020-07-21	253.69	8,398.49	2,302.81
2020-07-20	246.15	8,293.62	2,324.83
2020-07-17	247.23	8,316.42	2,323.88
2020-07-16	245.35	8,234.35	2,313.34
2020-07-15	252.34	8,325.54	2,291.28
2020-07-14	252.07	8,179.64	2,251.67
2020-07-13	256.38	8,307.30	2,259.07
2020-07-10	254.50	8,134.05	2,222.74
2020-07-09	261.76	8,380.25	2,244.13
2020-07-08	259.88	7,992.71	2,148.72
2020-07-07	258.53	8,038.30	2,169.88
2020-07-06	262.57	7,933.44	2,115.68
2020-07-03	248.84	8,197.88	2,278.67
2020-07-02	245.88	8,083.90	2,266.08
2020-06-30	235.12	7,851.37	2,272.72
2020-06-29	233.23	7,960.80	2,318.97
2020-06-26	236.46	8,051.98	2,322.85
2020-06-24	239.69	8,270.83	2,364.23
2020-06-23	241.31	8,334.66	2,371.28
2020-06-22	236.46	8,202.44	2,367.56
2020-06-19	237.27	8,266.27	2,380.58
2020-06-18	234.85	8,266.27	2,398.53
2020-06-17	235.12	8,398.49	2,435.98
2020-06-16	233.77	8,466.87	2,466.69
2020-06-15	225.70	8,384.81	2,505.13
2020-06-12	232.43	8,229.79	2,405.76
2020-06-11	234.58	8,284.50	2,405.99
2020-06-10	242.65	8,425.84	2,388.18
2020-06-09	242.38	8,503.35	2,412.77
2020-06-08	238.35	8,371.13	2,403.68
2020-06-05	238.35	8,453.20	2,427.94
2020-06-04	232.69	8,553.50	2,501.04
2020-06-03	232.16	8,594.53	2,517.61
2020-06-02	226.50	8,580.86	2,558.73
2020-06-01	222.74	8,776.91	2,650.52
2020-05-29	212.24	8,143.17	2,540.03
2020-05-28	214.26	7,938.00	2,457.79
2020-05-27	216.28	7,910.64	2,432.81
2020-05-26	218.29	7,933.44	2,423.91
2020-05-25	211.56	7,769.31	2,425.74
2020-05-22	211.56	7,732.83	2,414.03
2020-05-21	229.06	7,956.24	2,348.25
2020-05-20	231.75	8,106.69	2,373.74
2020-05-19	231.08	8,020.07	2,352.60
2020-05-18	225.70	7,751.07	2,310.55
2020-05-15	223.00	7,981.77	2,402.06
2020-05-14	223.00	7,798.30	2,345.26
2020-05-13	227.71	7,749.07	2,295.09
2020-05-12	229.06	7,775.92	2,293.46
2020-05-11	233.77	7,968.34	2,317.33
2020-05-08	228.39	7,851.99	2,321.53
2020-05-07	225.02	7,820.67	2,336.96
2020-05-06	227.71	7,807.25	2,312.84
2020-05-05	223.00	7,641.67	2,296.77
2020-05-04	219.64	7,511.90	2,281.40
2020-04-29	233.10	7,740.12	2,253.70
2020-04-28	233.10	7,775.92	2,264.44
2020-04-27	228.52	7,758.02	2,291.93
2020-04-24	222.49	7,355.28	2,211.80
2020-04-23	223.83	7,288.15	2,181.50
2020-04-22	223.16	7,010.70	2,100.38
2020-04-21	221.82	6,804.86	2,045.58
2020-04-20	229.86	7,064.40	2,071.93
2020-04-17	229.19	7,082.30	2,081.79
2020-04-16	225.17	6,979.38	2,077.13
2020-04-15	225.84	7,288.15	2,167.41
2020-04-14	231.20	7,238.93	2,115.83
2020-04-09	228.52	7,274.73	2,144.82
2020-04-08	224.50	7,144.95	2,132.65
2020-04-07	228.52	7,149.43	2,106.68
2020-04-06	221.15	7,015.18	2,115.55
2020-04-03	214.44	6,903.30	2,127.21
2020-04-02	215.11	6,478.18	1,987.56
2020-04-01	212.43	6,536.36	2,024.10
2020-03-31	219.81	6,616.91	2,000.30
2020-03-30	213.77	6,567.68	2,025.01
2020-03-27	218.47	6,464.76	1,961.37
2020-03-26	216.45	6,352.88	1,939.12
2020-03-25	219.14	6,446.86	1,951.43
2020-03-24	209.08	6,084.39	1,900.91
2020-03-23	195.00	5,914.34	1,938.76
2020-03-20	209.75	6,066.49	1,890.80
2020-03-19	195.00	5,538.44	1,811.34
2020-03-18	203.72	5,985.94	1,903.83
2020-03-17	216.45	6,308.14	1,924.98
2020-03-16	215.11	6,585.58	2,021.64
2020-03-13	226.51	7,059.93	2,092.86
2020-03-12	230.53	7,247.88	2,123.03
2020-03-11	243.27	7,543.22	2,126.58
2020-03-10	244.61	7,543.22	2,117.91
2020-03-09	241.26	7,350.80	2,083.31
2020-03-06	255.34	7,637.20	2,077.40
2020-03-05	262.72	7,945.97	2,118.26
2020-03-04	256.01	7,775.92	2,112.27
2020-03-03	256.68	7,699.85	2,086.78
2020-03-02	257.35	7,650.62	2,068.91
2020-02-28	254.67	7,628.25	2,079.00
2020-02-27	264.06	7,807.25	2,071.98
2020-02-26	261.37	7,735.65	2,068.29
2020-02-25	263.39	7,802.77	2,074.76
2020-02-24	262.72	7,959.39	2,121.96
2020-02-21	268.75	8,004.14	2,097.74
2020-02-20	272.10	8,075.74	2,097.18
2020-02-19	273.44	7,963.87	2,059.33
2020-02-18	271.43	7,928.07	2,061.39
2020-02-17	277.47	7,937.02	2,029.21
2020-02-14	275.45	7,954.92	2,045.38
2020-02-13	274.78	7,775.92	2,001.46
2020-02-12	276.12	7,713.27	1,977.31
2020-02-11	272.10	7,561.12	1,958.88
2020-02-10	267.41	7,534.27	1,977.87
2020-02-07	269.42	7,426.87	1,937.48
2020-02-06	271.43	7,825.15	2,033.68
2020-02-05	261.37	7,887.79	2,110.39
2020-02-04	260.03	8,111.54	2,180.77
2020-02-03	255.34	8,111.54	2,210.89
2020-01-31	255.34	8,053.37	2,194.52
2020-01-30	257.35	8,129.44	2,202.90
2020-01-29	266.07	8,250.27	2,181.07
2020-01-24	276.79	8,505.34	2,183.83
2020-01-23	275.45	8,415.84	2,168.14
2020-01-22	282.83	8,460.59	2,136.14
2020-01-21	277.47	8,178.67	2,093.23
2020-01-20	288.19	8,214.47	2,041.84
2020-01-17	291.54	8,406.89	2,072.65
2020-01-16	288.86	8,196.57	2,033.54
2020-01-15	288.19	8,084.69	2,008.41
2020-01-14	289.53	8,026.52	1,986.22
2020-01-13	290.87	7,905.69	1,948.15
2020-01-10	286.18	7,887.79	1,968.41
2020-01-09	286.18	7,887.79	1,968.41
2020-01-08	278.81	7,646.15	1,944.88
2020-01-07	281.49	7,646.15	1,930.51
2020-01-06	281.49	7,614.82	1,922.30
2020-01-03	284.17	7,592.45	1,902.36
2020-01-02	284.84	7,637.20	1,910.50
2019-12-31	281.49	7,520.85	1,897.66
2019-12-30	282.83	7,538.75	1,895.34
2019-12-27	280.82	7,507.42	1,897.66
2019-12-24	275.45	7,471.62	1,916.66
2019-12-23	276.79	7,538.75	1,927.30
2019-12-20	277.47	7,480.57	1,908.28
2019-12-19	275.45	7,359.75	1,886.86
2019-12-18	276.12	7,422.40	1,899.98
2019-12-17	275.45	7,449.25	1,910.70
2019-12-16	271.43	7,404.50	1,920.43
2019-12-13	273.44	7,458.20	1,923.92
2019-12-12	264.73	7,319.48	1,934.26
2019-12-11	259.36	7,104.68	1,904.85
2019-12-10	256.68	7,046.50	1,903.61
2019-12-09	258.02	7,073.35	1,903.61
2019-12-06	257.35	7,180.75	1,937.42
2019-12-05	254.67	7,279.20	1,980.58
2019-12-04	251.99	7,350.80	2,016.78
2019-12-03	256.01	7,494.00	2,033.08
2019-12-02	257.35	7,453.72	2,013.81
2019-11-29	255.34	7,507.42	2,040.88
2019-11-28	262.72	7,668.52	2,041.77
2019-11-27	264.06	7,695.37	2,041.25
2019-11-26	263.39	7,731.17	2,055.06
2019-11-25	264.06	7,529.80	1,995.77
2019-11-22	258.69	7,480.57	2,013.39
2019-11-21	256.68	7,386.60	1,998.96
2019-11-20	262.72	7,587.97	2,019.56
2019-11-19	265.40	7,596.92	2,006.45
2019-11-18	259.36	7,516.37	2,019.41
2019-11-15	255.34	7,444.77	2,023.25
2019-11-14	256.01	7,596.92	2,061.99
2019-11-13	258.02	7,749.07	2,092.34
2019-11-12	264.73	7,892.27	2,091.30
2019-11-11	263.39	7,699.85	2,046.44
2019-11-08	272.77	7,820.67	2,024.80
2019-11-07	275.45	7,798.30	2,003.67
2019-11-06	273.44	7,646.15	1,974.25
2019-11-05	273.44	7,677.47	1,982.64
2019-11-04	272.10	7,704.32	1,997.36
2019-11-01	266.07	7,722.22	2,036.82
2019-10-31	262.72	7,937.02	2,115.79
2019-10-30	259.63	7,476.10	2,006.63
2019-10-29	261.59	7,601.40	2,029.89
2019-10-28	262.24	7,614.82	2,029.77
2019-10-25	260.28	7,655.10	2,052.50
2019-10-24	260.28	7,628.25	2,045.05
2019-10-23	258.33	7,726.70	2,084.22
2019-10-22	260.93	7,673.00	2,053.58
2019-10-21	259.63	7,713.27	2,072.58
2019-10-18	260.28	7,749.07	2,078.59
2019-10-17	262.24	7,749.07	2,066.83
2019-10-16	258.98	7,829.62	2,108.93
2019-10-15	257.03	7,686.42	2,080.92
2019-10-14	257.68	7,686.42	2,076.94
2019-10-11	255.72	7,502.95	2,037.33
2019-10-10	246.60	7,355.28	2,050.97
2019-10-09	246.60	7,207.60	2,008.36
2019-10-08	249.21	7,176.28	1,983.66
2019-10-04	247.90	7,252.35	2,013.33
2019-10-03	251.81	7,265.78	1,993.66
2019-10-02	250.51	7,203.13	1,983.57
2019-09-30	251.16	7,158.38	1,966.96
2019-09-27	249.86	7,243.40	1,998.96
2019-09-26	250.51	7,243.40	1,995.06
2019-09-25	249.86	7,238.93	1,997.68
2019-09-24	254.42	7,368.70	2,007.31
2019-09-23	253.12	7,252.35	1,982.13
2019-09-20	256.37	7,292.63	1,974.40
2019-09-19	256.37	7,417.92	2,009.56
2019-09-18	260.28	7,355.28	1,969.28
2019-09-17	260.28	7,310.53	1,956.86
2019-09-16	264.19	7,068.88	1,868.43
2019-09-13	267.45	7,077.83	1,853.42
2019-09-12	264.19	7,033.08	1,858.60
2019-09-11	264.19	6,840.66	1,805.77
2019-09-10	258.98	6,737.73	1,804.77
2019-09-09	258.98	7,006.23	1,879.56
2019-09-06	257.68	7,059.93	1,901.79
2019-09-05	257.03	7,122.58	1,922.99
2019-09-04	255.72	7,171.80	1,944.24
2019-09-03	242.69	7,140.48	2,012.82
2019-09-02	244.00	7,301.58	2,051.65
2019-08-30	245.30	7,910.17	2,219.78
2019-08-29	244.65	7,865.42	2,211.18
2019-08-28	243.34	7,704.32	2,173.03
2019-08-27	244.00	7,525.32	2,116.69
2019-08-26	244.65	7,332.90	2,056.67
2019-08-23	250.51	7,740.12	2,136.77
2019-08-22	249.21	7,042.03	1,945.21
2019-08-21	251.81	7,109.15	1,949.14
2019-08-20	251.81	7,136.00	1,956.77
2019-08-19	251.16	6,988.33	1,918.54
2019-08-16	245.30	7,377.65	2,065.56
2019-08-15	241.39	7,265.78	2,057.59
2019-08-14	238.13	7,364.22	2,107.49
2019-08-13	238.78	7,301.58	2,084.75
2019-08-12	245.30	7,265.78	2,033.16
2019-08-09	247.25	7,256.83	2,018.58
2019-08-08	249.86	7,341.85	2,027.10
2019-08-07	248.56	7,265.78	2,013.23
2019-08-06	248.56	7,127.05	1,973.43
2019-08-05	249.86	7,140.48	1,969.54
2019-08-02	259.63	7,297.10	1,956.86
2019-08-01	268.75	7,270.25	1,898.70
2019-07-31	271.36	7,171.80	1,858.16
2019-07-30	275.92	7,109.15	1,817.74
2019-07-29	275.27	6,992.80	1,790.07
2019-07-26	278.52	7,006.23	1,777.35
2019-07-25	281.78	6,997.28	1,758.98
2019-07-24	280.48	7,001.75	1,766.53
2019-07-23	279.83	6,880.93	1,737.92
2019-07-22	277.87	6,822.75	1,732.03
2019-07-19	283.74	6,849.60	1,711.03
2019-07-18	279.83	6,845.13	1,728.49
2019-07-17	281.78	6,894.35	1,732.03
2019-07-16	281.78	6,925.68	1,740.23
2019-07-15	281.13	7,019.65	1,768.03
2019-07-12	280.48	7,046.50	1,778.29
2019-07-11	279.18	7,131.53	1,807.17
2019-07-10	276.57	7,091.25	1,809.67
2019-07-09	275.27	7,024.13	1,798.41
2019-07-08	277.87	7,042.03	1,790.06
2019-07-05	284.39	7,194.18	1,797.61
2019-07-04	285.04	7,171.80	1,788.58
2019-07-03	285.04	6,782.48	1,687.47
2019-07-02	285.69	6,773.53	1,682.13
2019-06-28	279.18	6,701.93	1,693.87
2019-06-27	280.48	6,607.96	1,663.03
2019-06-26	274.62	6,572.16	1,681.07
2019-06-25	273.96	6,585.58	1,687.76
2019-06-24	277.87	6,661.66	1,689.40
2019-06-21	277.87	6,491.61	1,644.40
2019-06-20	279.18	6,482.66	1,636.04
2019-06-19	273.31	6,545.31	1,680.09
2019-06-18	264.19	6,464.76	1,702.55
2019-06-17	261.59	6,554.26	1,740.30
2019-06-14	259.63	6,531.88	1,744.08
2019-06-13	262.24	6,567.68	1,740.69
2019-06-12	262.24	6,482.66	1,717.22
2019-06-11	268.10	6,379.73	1,660.31
2019-06-10	265.49	6,402.11	1,678.99
2019-06-06	257.03	6,388.68	1,717.43
2019-06-05	257.03	6,330.51	1,701.14
2019-06-04	254.42	6,290.24	1,703.02
2019-06-03	255.72	6,326.93	1,706.73
2019-05-31	256.37	6,106.83	1,641.66
2019-05-30	258.98	5,983.57	1,594.68
2019-05-29	260.28	5,891.13	1,562.90
2019-05-28	261.59	5,917.54	1,564.21
2019-05-27	260.28	5,811.90	1,540.90
2019-05-24	261.59	5,913.14	1,562.99
2019-05-23	260.28	5,979.17	1,587.33
2019-05-22	264.19	5,948.36	1,560.76
2019-05-21	264.84	5,833.91	1,526.43
2019-05-20	265.49	6,049.60	1,582.54
2019-05-17	267.45	6,009.99	1,562.81
2019-05-16	270.71	5,957.16	1,533.95
2019-05-15	270.06	6,181.66	1,597.49
2019-05-14	268.75	6,216.88	1,613.04
2019-05-10	273.96	6,503.01	1,665.68
2019-05-09	271.36	6,296.12	1,622.36
2019-05-08	279.83	6,406.17	1,612.92
2019-05-07	284.39	6,511.81	1,620.09
2019-05-06	283.09	6,436.98	1,606.40
2019-05-03	294.16	6,529.42	1,581.91
2019-05-02	292.21	6,529.42	1,590.29
2019-04-30	288.95	6,423.77	1,577.28
2019-04-29	292.21	6,379.75	1,552.13
2019-04-26	287.65	6,481.00	1,597.68
2019-04-25	287.65	6,450.19	1,589.73
2019-04-24	290.24	6,520.62	1,596.55
2019-04-23	292.18	6,494.21	1,581.41
2019-04-18	292.18	6,529.42	1,590.39
2019-04-17	294.78	6,450.19	1,559.21
2019-04-16	294.78	6,621.86	1,602.70
2019-04-15	290.24	6,758.33	1,657.47
2019-04-12	291.54	6,701.10	1,637.03
2019-04-11	290.89	6,635.07	1,623.02
2019-04-10	294.78	6,613.06	1,600.47
2019-04-09	295.42	6,573.44	1,587.66
2019-04-08	294.13	6,692.30	1,623.37
2019-04-04	292.83	6,375.35	1,548.38
2019-04-03	292.18	6,696.70	1,633.04
2019-04-02	288.29	6,683.49	1,647.00
2019-04-01	287.65	6,696.70	1,653.33
2019-03-29	281.16	6,582.25	1,653.12
2019-03-28	276.63	6,423.77	1,632.16
2019-03-27	277.27	6,467.79	1,640.85
2019-03-26	274.03	6,485.40	1,660.65
2019-03-25	274.03	6,564.64	1,681.83
2019-03-22	281.16	6,687.89	1,680.83
2019-03-21	281.16	6,907.99	1,738.58
2019-03-20	284.40	6,947.61	1,733.38
2019-03-19	286.35	6,996.04	1,736.69
2019-03-18	285.05	7,242.55	1,806.89
2019-03-15	281.16	7,009.24	1,765.14
2019-03-14	278.57	6,903.59	1,750.01
2019-03-13	277.27	6,855.17	1,743.53
2019-03-12	279.87	7,114.89	1,799.32
2019-03-11	273.38	6,797.94	1,747.41
2019-03-08	269.50	6,692.30	1,738.26
2019-03-07	275.98	7,057.66	1,803.75
2019-03-06	279.87	6,943.21	1,754.12
2019-03-05	279.22	7,079.67	1,793.28
2019-03-04	278.57	7,119.29	1,806.99
2019-03-01	277.27	7,150.11	1,821.71
2019-02-28	274.68	7,031.25	1,803.28
2019-02-27	276.63	7,273.36	1,857.74
2019-02-26	276.63	7,229.34	1,846.05
2019-02-25	279.22	7,075.27	1,792.12
2019-02-22	277.27	7,088.48	1,805.37
2019-02-21	274.68	7,189.72	1,845.58
2019-02-20	272.74	7,004.84	1,806.13
2019-02-19	269.50	6,736.32	1,750.18
2019-02-18	270.79	6,709.90	1,736.58
2019-02-15	264.31	6,591.05	1,736.64
2019-02-14	271.44	6,613.06	1,707.31
2019-02-13	272.09	6,714.31	1,731.37
2019-02-12	268.20	6,797.94	1,773.43
2019-02-11	267.55	6,731.91	1,758.77
2019-02-08	264.96	6,463.39	1,698.40
2019-02-04	264.96	6,591.05	1,733.38
2019-02-01	264.31	6,494.21	1,710.06
2019-01-31	264.96	6,494.21	1,706.84
2019-01-30	260.42	6,318.13	1,680.73
2019-01-29	259.12	6,547.03	1,750.90
2019-01-28	259.77	6,375.35	1,699.85
2019-01-25	260.42	6,472.20	1,723.48
2019-01-24	253.94	6,551.43	1,779.27
2019-01-23	252.64	6,494.21	1,769.95
2019-01-22	251.99	6,397.36	1,745.88
2019-01-21	254.59	6,375.35	1,726.17
2019-01-18	253.29	6,458.99	1,756.55
2019-01-17	250.05	6,445.78	1,769.97
2019-01-16	251.34	6,278.51	1,715.46
2019-01-15	250.05	6,278.51	1,722.18
2019-01-14	242.92	6,300.52	1,766.49
2019-01-11	247.46	6,159.65	1,701.57
2019-01-10	246.81	6,032.00	1,668.13
2019-01-09	245.51	6,071.61	1,686.23
2019-01-08	237.08	6,067.21	1,729.58
2019-01-07	237.73	6,018.79	1,711.73
2019-01-04	234.49	6,093.62	1,751.66
2019-01-03	227.36	5,943.96	1,746.27
2019-01-02	227.36	6,054.01	1,779.89
2018-12-31	237.73	6,014.39	1,710.43
2018-12-28	232.55	6,124.44	1,771.75
2018-12-27	231.90	5,935.15	1,718.38
2018-12-24	235.14	5,886.73	1,686.34
2018-12-21	236.44	5,913.14	1,687.31
2018-12-20	235.14	6,001.18	1,720.49
2018-12-19	237.73	5,961.56	1,694.79
2018-12-18	237.08	6,199.27	1,768.76
2018-12-17	241.62	6,199.27	1,743.93
2018-12-14	240.97	6,278.51	1,770.68
2018-12-13	247.46	6,476.60	1,792.79
2018-12-12	243.57	6,353.34	1,778.34
2018-12-11	236.44	6,128.84	1,751.42
2018-12-10	237.08	5,970.37	1,700.85
2018-12-07	239.68	6,062.81	1,714.32
2018-12-06	241.62	6,340.14	1,785.17
2018-12-05	250.05	6,397.36	1,756.13
2018-12-04	255.88	6,551.43	1,769.00
2018-12-03	255.23	6,340.14	1,712.93
2018-11-30	246.16	6,084.82	1,686.70
2018-11-29	245.51	6,098.03	1,693.87
2018-11-28	247.46	6,102.43	1,685.10
2018-11-27	242.92	6,194.87	1,735.68
2018-11-26	244.21	6,274.11	1,751.79
2018-11-23	239.03	5,979.17	1,693.12
2018-11-22	239.68	5,965.97	1,685.81
2018-11-21	239.03	5,855.92	1,656.76
2018-11-20	237.73	5,886.73	1,672.63
2018-11-19	242.92	6,058.41	1,695.89
2018-11-16	240.97	5,961.56	1,677.73
2018-11-15	240.97	5,908.74	1,662.23
2018-11-14	235.14	6,049.60	1,734.94
2018-11-13	237.08	6,014.39	1,713.91
2018-11-12	234.49	5,917.54	1,699.02
2018-11-09	233.84	5,952.76	1,713.06
2018-11-08	242.27	6,111.23	1,714.72
2018-11-07	240.97	5,847.11	1,644.16
2018-11-06	240.32	5,772.28	1,625.49
2018-11-05	237.73	5,794.29	1,645.26
2018-11-02	244.86	5,838.31	1,621.94
2018-11-01	230.60	5,609.40	1,626.98
2018-10-31	224.77	5,767.88	1,706.80
2018-10-30	221.66	5,851.51	1,750.28
2018-10-29	224.17	5,701.85	1,689.76
2018-10-26	222.28	5,605.00	1,670.18
2018-10-25	226.68	5,737.06	1,686.78
2018-10-24	229.82	5,732.66	1,668.42
2018-10-23	230.45	5,644.62	1,638.42
2018-10-22	240.50	5,886.73	1,658.20
2018-10-19	232.96	5,803.09	1,672.89
2018-10-18	231.08	5,737.06	1,663.04
2018-10-16	231.71	5,635.82	1,629.18
2018-10-15	231.08	5,499.35	1,591.24
2018-10-12	235.48	5,618.21	1,604.50
2018-10-11	228.57	5,693.04	1,663.13
2018-10-10	241.13	5,701.85	1,600.77
2018-10-09	240.50	5,605.00	1,575.47
2018-10-08	241.13	5,292.46	1,480.76
2018-10-05	245.53	5,354.09	1,478.48
2018-10-04	246.16	5,340.88	1,471.80
2018-10-03	251.18	5,173.60	1,401.67
2018-10-02	251.81	5,028.34	1,357.70
2018-09-28	259.98	5,886.73	1,563.08
2018-09-27	259.35	6,269.70	1,672.57
2018-09-26	260.61	6,164.06	1,637.09
2018-09-24	256.21	6,190.47	1,665.95
2018-09-21	262.49	6,604.26	1,749.50
2018-09-20	256.21	6,423.77	1,731.45
2018-09-19	254.95	6,366.55	1,721.81
2018-09-18	251.18	6,340.14	1,733.84
2018-09-17	249.30	6,106.83	1,676.95
2018-09-14	253.70	6,362.15	1,727.04
2018-09-13	250.55	6,348.94	1,739.64
2018-09-12	243.02	6,252.10	1,751.84
2018-09-11	243.02	6,388.56	1,791.62
2018-09-10	246.16	6,304.92	1,750.30
2018-09-07	249.30	6,454.59	1,776.50
2018-09-06	250.55	6,322.53	1,732.11
2018-09-05	252.44	6,326.93	1,723.56
2018-09-04	262.49	6,414.97	1,697.28
2018-09-03	258.72	6,322.53	1,690.40
2018-08-31	259.98	6,194.87	1,648.68
2018-08-30	263.75	6,282.91	1,654.77
2018-08-29	266.89	6,340.14	1,655.34
2018-08-28	266.26	6,436.98	1,684.79
2018-08-27	265.00	6,736.32	1,772.95
2018-08-24	256.84	6,401.76	1,722.06
2018-08-23	257.46	6,225.68	1,669.60
2018-08-22	259.98	6,617.46	1,766.08
2018-08-21	258.09	6,388.56	1,711.98
2018-08-20	256.21	6,414.97	1,728.98
2018-08-17	251.18	6,256.50	1,710.03
2018-08-16	250.55	6,181.66	1,691.92
2018-08-15	251.81	6,128.84	1,670.51
2018-08-14	258.09	6,489.80	1,740.25
2018-08-13	259.98	6,586.65	1,757.52
2018-08-10	264.38	6,687.89	1,762.89
2018-08-09	268.14	6,780.34	1,768.92
2018-08-08	265.00	6,881.58	1,812.74
2018-08-07	263.75	6,573.44	1,734.64
2018-08-06	258.72	6,503.01	1,740.71
2018-08-03	256.21	6,767.13	1,827.84
2018-08-02	256.84	6,749.52	1,819.51
2018-08-01	264.38	7,070.87	1,867.99
2018-07-31	268.14	6,930.00	1,809.58
2018-07-30	269.40	7,031.25	1,830.49
2018-07-27	270.03	6,956.42	1,806.99
2018-07-26	270.03	7,216.14	1,877.18
2018-07-25	273.17	7,097.28	1,828.68
2018-07-24	269.40	7,282.17	1,898.41
2018-07-23	264.38	7,409.82	1,961.01
2018-07-20	263.75	7,643.13	2,028.71
2018-07-19	260.61	7,484.66	2,003.31
2018-07-18	261.86	7,357.00	1,960.73
2018-07-17	263.75	7,220.54	1,912.53
2018-07-16	267.52	7,308.58	1,915.85
2018-07-13	267.52	7,114.89	1,863.15
2018-07-12	266.89	6,996.04	1,834.11
2018-07-11	264.38	6,846.37	1,806.38
2018-07-10	269.40	6,956.42	1,810.23
2018-07-09	270.03	6,943.21	1,803.42
2018-07-06	263.12	6,811.15	1,803.27
2018-07-05	261.86	6,806.75	1,808.67
2018-07-04	261.23	6,586.65	1,751.06
2018-07-03	265.63	6,991.63	1,839.56
2018-06-29	270.03	6,692.30	1,735.61
2018-06-28	264.38	6,102.43	1,602.21
2018-06-27	262.49	6,481.00	1,715.50
2018-06-26	269.40	6,907.99	1,797.12
2018-06-25	270.66	7,176.52	1,863.14
2018-06-22	275.06	7,031.25	1,801.39
2018-06-21	273.80	6,542.63	1,677.06
2018-06-20	280.08	6,520.62	1,641.90
2018-06-19	276.94	6,498.61	1,650.57
2018-06-15	286.36	6,608.66	1,636.36
2018-06-14	288.88	6,608.66	1,625.14
2018-06-13	292.02	6,797.94	1,659.60
2018-06-12	297.04	6,943.21	1,673.91
2018-06-11	296.42	6,846.37	1,652.30
2018-06-08	293.90	6,767.13	1,643.36
2018-06-07	301.44	6,925.60	1,650.10
2018-06-06	298.30	7,026.85	1,689.32
2018-06-05	295.79	7,084.08	1,715.14
2018-06-04	294.53	6,819.95	1,653.97
2018-06-01	288.88	6,855.17	1,688.53
2018-05-31	288.88	7,009.24	1,728.15
2018-05-30	281.97	6,564.64	1,644.83
2018-05-29	288.25	6,617.46	1,630.20
2018-05-28	292.02	6,767.13	1,651.74
2018-05-25	290.13	6,784.74	1,664.72
2018-05-24	290.76	6,740.72	1,650.61
2018-05-23	289.50	6,848.13	1,683.84
2018-05-21	297.04	6,878.53	1,657.62
2018-05-18	293.90	6,639.68	1,611.00
2018-05-17	292.65	6,565.86	1,597.68
2018-05-16	293.90	6,361.76	1,540.45
2018-05-15	295.16	6,413.87	1,548.42
2018-05-14	298.93	6,457.30	1,543.73
2018-05-11	293.27	6,439.93	1,562.94
2018-05-10	289.50	6,435.58	1,577.92
2018-05-09	286.36	6,479.01	1,602.80
2018-05-08	285.11	6,083.83	1,505.74
2018-05-07	279.45	6,001.32	1,507.93
2018-05-04	278.20	6,135.94	1,548.86
2018-05-03	282.59	6,344.39	1,584.39
2018-05-02	287.62	6,283.59	1,546.87
2018-04-30	290.13	6,309.65	1,542.94
2018-04-27	281.97	5,957.90	1,485.98
2018-04-26	279.33	6,014.35	1,511.89
2018-04-25	283.08	5,988.30	1,489.31
2018-04-24	286.83	6,014.35	1,480.65
2018-04-23	281.83	5,970.93	1,489.97
2018-04-20	283.70	5,944.87	1,475.41
2018-04-19	288.70	5,892.76	1,441.74
2018-04-18	283.08	5,966.58	1,483.65
2018-04-17	279.33	5,862.36	1,471.83
2018-04-16	282.45	5,962.24	1,485.10
2018-04-13	289.33	5,840.65	1,425.88
2018-04-12	289.95	6,122.92	1,495.82
2018-04-11	290.58	6,140.29	1,497.71
2018-04-10	288.08	5,966.58	1,463.25
2018-04-09	282.45	6,153.31	1,535.06
2018-04-06	276.20	6,235.82	1,584.15
2018-04-04	271.83	6,192.40	1,592.29
2018-04-03	281.83	6,257.54	1,565.03
2018-03-29	279.95	5,988.30	1,502.38
2018-03-28	279.33	5,810.25	1,458.09
2018-03-27	288.70	6,109.89	1,497.60
2018-03-26	286.20	5,732.08	1,410.11
2018-03-23	281.83	5,527.98	1,373.96
2018-03-22	292.45	5,471.53	1,319.68
2018-03-21	296.20	5,640.89	1,348.99
2018-03-20	298.70	5,710.37	1,357.33
2018-03-19	298.07	5,284.80	1,252.71
2018-03-16	297.45	5,336.91	1,267.95
2018-03-15	298.07	5,302.17	1,257.07
2018-03-14	297.45	5,258.74	1,248.28
2018-03-13	298.70	5,310.85	1,257.12
2018-03-12	298.07	5,362.97	1,272.35
2018-03-09	291.20	5,228.35	1,262.05
2018-03-08	287.45	5,184.92	1,264.02
2018-03-07	281.20	5,028.59	1,245.37
2018-03-06	284.95	5,072.01	1,243.55
2018-03-05	277.45	5,006.87	1,252.98
2018-03-02	286.20	5,180.58	1,267.31
2018-03-01	291.20	5,224.00	1,260.94
2018-02-28	288.70	5,137.15	1,247.35
2018-02-27	294.33	5,132.81	1,227.03
2018-02-26	297.45	5,115.44	1,212.22
2018-02-23	293.70	5,224.00	1,252.30
2018-02-22	289.95	5,358.62	1,299.82
2018-02-21	295.58	5,458.50	1,305.17
2018-02-20	288.08	5,458.50	1,332.32
2018-02-15	290.58	5,432.45	1,316.48
2018-02-14	283.70	5,319.54	1,312.44
2018-02-13	276.20	5,749.45	1,454.87
2018-02-12	270.58	5,124.12	1,309.72
2018-02-09	270.58	5,145.84	1,315.58
2018-02-08	282.45	4,937.39	1,217.13
2018-02-07	280.58	4,850.54	1,200.80
2018-02-06	285.58	4,555.25	1,107.35
2018-02-05	304.95	4,789.74	1,107.50
2018-02-02	309.95	5,072.01	1,161.63
2018-02-01	310.57	4,998.19	1,141.72
2018-01-31	313.70	5,145.84	1,168.04
2018-01-30	310.57	4,954.76	1,131.15
2018-01-29	314.32	5,250.06	1,191.28
2018-01-26	316.82	5,328.22	1,202.29
2018-01-25	311.20	4,963.45	1,131.39
2018-01-24	314.32	4,885.28	1,103.24
2018-01-23	313.70	4,694.21	1,058.87
2018-01-22	306.20	4,603.01	1,057.81
2018-01-19	304.95	4,524.85	1,042.08
2018-01-18	303.70	4,603.01	1,064.98
2018-01-17	301.20	4,546.56	1,058.17
2018-01-16	300.57	4,620.38	1,078.40
2018-01-15	294.33	4,503.13	1,067.34
2018-01-12	293.70	4,594.33	1,092.36
2018-01-11	290.58	4,490.11	1,075.22
2018-01-10	290.58	4,372.86	1,045.20
2018-01-09	289.95	4,381.54	1,049.26
2018-01-08	288.08	4,433.65	1,068.24
2018-01-05	286.83	4,503.13	1,089.97
2018-01-04	286.20	4,724.61	1,149.25
2018-01-03	283.70	4,798.43	1,176.62
2018-01-02	283.08	4,893.97	1,203.65
2017-12-29	275.58	4,741.98	1,189.21
2017-12-28	275.58	4,676.84	1,171.86
2017-12-27	272.45	4,768.03	1,207.02
2017-12-22	271.20	4,863.57	1,237.16
2017-12-21	269.33	4,828.83	1,234.54
2017-12-20	268.08	4,681.18	1,198.96
2017-12-19	267.45	4,633.41	1,188.17
2017-12-18	265.58	4,559.59	1,174.58
2017-12-15	263.08	4,581.30	1,189.33
2017-12-14	266.20	4,581.30	1,178.33
2017-12-13	268.08	4,689.87	1,201.32
2017-12-12	262.45	4,689.87	1,221.51
2017-12-11	264.33	4,776.72	1,238.55
2017-12-08	260.58	4,772.37	1,251.26
2017-12-07	256.21	4,802.77	1,276.39
2017-12-06	254.96	4,781.06	1,275.12
2017-12-05	263.08	4,741.98	1,233.59
2017-12-04	266.83	4,837.51	1,246.00
2017-12-01	266.20	4,733.29	1,219.84
2017-11-30	268.08	4,846.20	1,243.79
2017-11-29	273.08	4,989.50	1,264.19
2017-11-28	273.08	4,989.50	1,264.19
2017-11-27	273.70	4,915.68	1,242.16
2017-11-24	275.58	4,993.85	1,256.27
2017-11-23	273.70	4,998.19	1,264.24
2017-11-22	278.08	4,989.50	1,246.15
2017-11-21	274.33	4,972.13	1,255.00
2017-11-20	266.83	4,807.12	1,237.71
2017-11-17	266.83	4,885.28	1,259.02
2017-11-16	264.95	4,885.28	1,266.00
2017-11-15	263.70	4,893.97	1,273.08
2017-11-14	267.45	4,837.51	1,243.71
2017-11-13	267.45	4,876.60	1,254.35
2017-11-10	266.83	4,893.97	1,261.39
2017-11-09	266.20	4,963.45	1,282.69
2017-11-08	264.33	4,959.11	1,288.61
2017-11-07	264.95	5,041.61	1,308.84
2017-11-06	259.95	4,950.42	1,303.07
2017-11-03	259.95	4,924.36	1,295.83
2017-11-02	258.08	4,880.94	1,291.01
2017-11-01	259.33	4,794.09	1,262.00
2017-10-31	255.58	4,867.91	1,297.13
2017-10-30	256.46	4,798.43	1,274.21
2017-10-27	257.06	4,807.12	1,274.30
2017-10-26	254.63	4,876.60	1,303.32
2017-10-25	255.85	5,011.22	1,336.35
2017-10-24	254.63	4,972.13	1,330.26
2017-10-23	255.85	5,032.93	1,342.45
2017-10-20	258.28	5,041.61	1,335.08
2017-10-19	254.63	4,980.82	1,332.71
2017-10-18	260.71	5,006.87	1,315.77
2017-10-17	260.71	4,928.71	1,294.10
2017-10-16	260.10	4,920.02	1,294.04
2017-10-13	257.67	5,002.53	1,326.60
2017-10-12	257.67	4,980.82	1,320.53
2017-10-11	255.85	4,911.34	1,308.28
2017-10-10	257.67	4,867.91	1,288.96
2017-10-09	255.85	4,911.34	1,308.28
2017-10-06	257.06	4,928.71	1,308.35
2017-10-04	255.85	4,807.12	1,279.00
2017-10-03	253.41	4,772.37	1,278.66
2017-09-29	245.51	4,815.80	1,322.78
2017-09-28	244.29	4,781.06	1,317.72
2017-09-27	247.94	4,607.36	1,252.93
2017-09-26	246.72	4,542.22	1,238.89
2017-09-25	246.11	4,581.30	1,252.53
2017-09-22	249.76	4,663.81	1,262.01
2017-09-21	252.81	4,594.33	1,230.57
2017-09-20	252.81	4,537.88	1,214.57
2017-09-19	252.20	4,507.48	1,208.21
2017-09-18	252.81	4,433.65	1,185.03
2017-09-15	249.16	4,364.17	1,178.56
2017-09-14	249.16	4,411.94	1,192.24
2017-09-13	249.76	4,472.74	1,207.38
2017-09-12	250.98	4,524.85	1,217.69
2017-09-11	250.98	4,585.64	1,235.01
2017-09-08	247.33	4,620.38	1,259.05
2017-09-07	245.51	4,498.79	1,231.03
2017-09-06	246.11	4,524.85	1,236.22
2017-09-05	247.94	4,385.89	1,189.27
2017-09-04	247.94	4,346.80	1,178.04
2017-09-01	249.76	4,351.14	1,172.61
2017-08-31	249.76	4,272.98	1,150.27
2017-08-30	250.98	4,229.55	1,133.56
2017-08-29	246.72	4,259.95	1,157.47
2017-08-28	248.55	4,220.87	1,139.68
2017-08-25	247.33	4,138.36	1,120.27
2017-08-24	243.07	4,220.87	1,159.46
2017-08-22	242.46	4,220.87	1,161.70
2017-08-21	239.42	4,216.52	1,171.72
2017-08-18	237.60	4,407.60	1,235.20
2017-08-17	241.25	4,381.54	1,213.28
2017-08-16	241.86	4,333.77	1,196.97
2017-08-15	238.81	4,377.20	1,221.43
2017-08-14	239.42	4,394.57	1,224.18
2017-08-11	236.38	4,342.46	1,220.66
2017-08-10	242.46	4,485.76	1,239.05
2017-08-09	246.11	4,546.56	1,242.49
2017-08-08	247.33	4,581.30	1,247.79
2017-08-07	244.90	4,529.19	1,242.19
2017-08-04	243.68	4,550.90	1,253.26
2017-08-03	243.68	4,594.33	1,265.90
2017-08-02	243.68	4,616.04	1,272.21
2017-08-01	243.07	4,446.68	1,225.28
2017-07-31	239.42	4,507.48	1,257.44
2017-07-28	236.38	4,442.34	1,250.35
2017-07-27	238.21	4,459.71	1,248.20
2017-07-26	235.77	4,451.02	1,255.39
2017-07-25	234.56	4,429.31	1,253.82
2017-07-24	235.17	4,420.63	1,248.78
2017-07-21	233.34	4,403.26	1,250.95
2017-07-20	232.73	4,390.23	1,249.50
2017-07-19	232.12	4,481.42	1,279.43
2017-07-18	230.30	4,507.48	1,294.94
2017-07-17	230.30	4,520.51	1,298.89
2017-07-14	229.08	4,555.25	1,314.61
2017-07-13	228.47	4,659.47	1,348.96
2017-07-12	224.82	4,594.33	1,345.19
2017-07-11	223.00	4,468.39	1,314.37
2017-07-10	218.13	4,411.94	1,318.26
2017-07-07	216.31	4,320.75	1,297.61
2017-07-06	218.13	4,051.51	1,204.96
2017-07-05	217.52	4,029.79	1,200.62
2017-07-04	216.31	3,986.37	1,191.89
2017-07-03	219.35	3,955.97	1,170.07
2017-06-30	219.35	3,990.71	1,180.95
2017-06-29	220.57	3,995.05	1,177.44
2017-06-28	218.74	3,942.94	1,168.41
2017-06-27	219.35	3,990.71	1,180.95
2017-06-26	219.96	3,916.89	1,155.44
2017-06-23	218.74	3,916.89	1,160.23
2017-06-22	218.13	3,682.39	1,088.93
2017-06-21	216.92	3,595.54	1,066.09
2017-06-20	218.74	3,591.19	1,058.05
2017-06-19	219.96	3,560.79	1,044.15
2017-06-16	216.31	3,504.34	1,039.50
2017-06-15	215.70	3,543.42	1,054.08
2017-06-14	219.35	3,543.42	1,040.89
2017-06-13	219.35	3,513.03	1,031.37
2017-06-12	218.13	3,460.92	1,019.32
2017-06-09	221.17	3,517.37	1,026.29
2017-06-08	221.17	3,704.10	1,084.43
2017-06-07	219.96	3,686.73	1,083.51
2017-06-06	219.96	3,669.36	1,078.08
2017-06-05	218.74	3,634.62	1,071.68
2017-06-02	219.35	3,547.77	1,042.25
2017-06-01	216.31	3,404.46	1,007.93
2017-05-31	216.31	3,388.83	1,002.98
2017-05-29	216.31	3,388.83	1,002.98
2017-05-26	215.09	3,418.61	1,016.69
2017-05-25	214.48	3,388.83	1,009.38
2017-05-24	212.05	3,350.54	1,005.76
2017-05-23	212.66	3,401.59	1,019.94
2017-05-22	212.05	3,380.32	1,015.31
2017-05-19	209.62	3,201.62	966.36
2017-05-18	209.01	3,248.42	983.60
2017-05-17	211.44	3,282.46	986.06
2017-05-16	211.44	3,222.90	966.94
2017-05-15	211.44	3,005.91	897.27
2017-05-12	208.40	3,431.38	1,045.06
2017-05-11	207.79	3,503.70	1,070.82
2017-05-10	205.97	3,520.72	1,083.37
2017-05-09	204.75	3,576.03	1,106.24
2017-05-08	201.10	3,516.47	1,101.08
2017-05-05	199.88	3,422.87	1,074.74
2017-05-04	202.93	3,439.88	1,068.56
2017-05-02	201.71	3,405.85	1,061.99
2017-04-28	201.71	3,490.94	1,090.20
2017-04-27	202.32	3,486.69	1,086.40
2017-04-26	200.49	3,490.94	1,095.02
2017-04-25	199.28	3,559.02	1,122.59
2017-04-24	195.66	3,503.70	1,118.88
2017-04-21	193.84	3,542.00	1,139.44
2017-04-20	194.45	3,490.94	1,119.56
2017-04-19	192.03	3,580.29	1,160.25
2017-04-18	192.03	3,622.84	1,174.82
2017-04-13	196.87	3,758.98	1,199.91
2017-04-12	197.47	3,776.00	1,202.99
2017-04-11	195.05	3,822.80	1,229.53
2017-04-10	196.87	3,856.84	1,232.87
2017-04-07	196.87	3,788.77	1,209.94
2017-04-06	196.87	3,690.91	1,176.98
2017-04-05	198.07	3,801.53	1,208.91
2017-04-03	196.26	3,737.71	1,195.38
2017-03-31	195.66	3,622.84	1,159.18
2017-03-30	197.47	3,699.42	1,177.25
2017-03-29	198.07	3,665.38	1,163.24
2017-03-28	198.07	3,733.46	1,186.07
2017-03-27	196.26	3,707.93	1,185.33
2017-03-24	198.68	3,669.64	1,162.10
2017-03-23	197.47	3,699.42	1,177.25
2017-03-22	197.47	3,588.80	1,140.06
2017-03-21	200.49	3,635.60	1,143.16
2017-03-20	199.28	3,639.85	1,149.60
2017-03-17	197.47	3,686.66	1,172.95
2017-03-16	196.87	3,669.64	1,169.81
2017-03-15	191.42	3,665.38	1,192.06
2017-03-14	191.42	3,665.38	1,192.06
2017-03-13	191.42	3,495.20	1,133.67
2017-03-10	188.40	3,495.20	1,146.60
2017-03-09	187.80	3,554.76	1,169.91
2017-03-08	190.21	3,537.74	1,153.47
2017-03-07	189.61	3,550.51	1,160.49
2017-03-06	188.40	3,448.39	1,130.37
2017-03-03	188.40	3,516.47	1,153.97
2017-03-02	189.61	3,397.34	1,107.60
2017-03-01	190.82	3,252.68	1,052.84
2017-02-28	190.82	3,091.00	997.25
2017-02-27	193.24	3,125.04	999.80
2017-02-24	193.84	3,231.41	1,033.74
2017-02-23	194.45	3,197.37	1,019.85
2017-02-22	194.45	3,235.66	1,032.86
2017-02-21	192.63	3,159.08	1,013.71
2017-02-20	194.45	3,176.10	1,012.63
2017-02-17	193.24	3,125.04	999.80
2017-02-16	193.84	3,103.77	990.30
2017-02-15	192.03	3,142.06	1,010.19
2017-02-14	189.01	3,125.04	1,015.91
2017-02-13	188.40	3,150.57	1,027.10
2017-02-10	187.80	3,108.02	1,014.69
2017-02-09	186.59	3,278.21	1,078.77
2017-02-08	186.59	3,278.21	1,078.77
2017-02-07	184.17	3,222.90	1,069.34
2017-02-06	184.17	3,205.88	1,063.35
2017-02-03	181.15	3,184.60	1,068.29
2017-02-02	182.35	3,133.55	1,045.21
2017-02-01	184.17	3,180.35	1,054.37
2017-01-27	184.77	3,167.59	1,047.44
2017-01-26	184.77	3,154.82	1,042.95
2017-01-25	180.54	3,154.82	1,060.20
2017-01-24	179.33	3,108.02	1,048.46
2017-01-23	178.73	3,027.18	1,021.95
2017-01-20	179.33	3,073.98	1,036.28
2017-01-19	181.15	3,146.31	1,054.67
2017-01-18	181.15	3,137.80	1,051.65
2017-01-17	178.73	3,061.22	1,034.16
2017-01-16	176.91	3,022.93	1,027.76
2017-01-13	179.33	3,001.65	1,010.38
2017-01-12	178.73	2,946.34	992.95
2017-01-11	179.33	2,903.80	975.35
2017-01-10	176.31	2,895.29	984.04
2017-01-09	175.10	2,891.03	987.26
2017-01-06	173.89	2,771.90	948.56
2017-01-05	173.29	2,678.30	916.63
2017-01-04	169.66	2,716.59	944.51
2017-01-03	169.66	2,669.79	927.15
2016-12-30	167.24	2,614.48	915.75
2016-12-29	165.43	2,631.50	929.10
2016-12-28	164.22	2,563.42	908.05
2016-12-23	163.01	2,571.93	915.92
2016-12-22	164.22	2,512.37	888.72
2016-12-21	166.03	2,580.44	907.57
2016-12-20	164.82	2,580.44	912.17
2016-12-19	166.03	2,584.70	909.17
2016-12-16	168.45	2,588.95	901.66
2016-12-15	168.45	2,567.68	893.74
2016-12-14	173.89	2,652.77	905.06
2016-12-13	173.29	2,661.28	910.40
2016-12-12	172.68	2,682.55	920.44
2016-12-09	177.52	2,754.88	928.72
2016-12-08	178.12	2,818.70	949.43
2016-12-07	178.12	2,852.74	961.67
2016-12-06	176.31	2,857.00	970.18
2016-12-05	174.49	2,908.05	995.85
2016-12-02	175.10	2,912.31	994.99
2016-12-01	179.33	2,925.07	982.97
2016-11-30	178.12	2,937.83	992.27
2016-11-29	176.91	2,848.49	964.77
2016-11-28	178.12	2,827.21	952.49
2016-11-25	176.91	2,763.39	934.04
2016-11-24	175.10	2,780.41	947.04
2016-11-23	176.91	2,827.21	957.09
2016-11-22	176.91	2,848.49	964.77
2016-11-21	172.68	2,814.45	968.81
2016-11-18	171.47	2,839.98	982.98
2016-11-17	170.87	2,852.74	990.11
2016-11-16	172.08	2,861.25	988.39
2016-11-15	172.08	2,835.72	979.01
2016-11-14	170.87	2,831.47	982.25
2016-11-11	174.49	2,827.21	966.40
2016-11-10	178.73	2,942.09	991.42
2016-11-09	173.29	2,942.09	1,013.15
2016-11-08	178.73	3,052.71	1,031.11
2016-11-07	178.12	3,086.75	1,045.81
2016-11-04	176.31	3,010.16	1,025.61
2016-11-03	176.91	3,005.91	1,021.62
2016-11-02	178.12	3,039.95	1,028.98
2016-11-01	181.75	3,056.96	1,020.48
2016-10-31	179.33	3,005.91	1,011.91
2016-10-28	179.69	3,082.49	1,037.85
2016-10-27	181.46	3,112.28	1,041.29
2016-10-26	183.82	3,163.33	1,049.80
2016-10-25	186.76	3,252.68	1,069.16
2016-10-24	187.35	3,235.66	1,060.84
2016-10-20	184.40	3,367.56	1,119.23
2016-10-19	183.23	3,325.01	1,109.28
2016-10-18	184.40	3,176.10	1,051.91
2016-10-17	180.28	3,142.06	1,056.71
2016-10-14	182.64	3,197.37	1,066.64
2016-10-13	180.28	3,176.10	1,068.85
2016-10-12	184.40	3,248.42	1,077.34
2016-10-11	185.58	3,261.19	1,076.96
2016-10-07	189.70	3,222.90	1,047.00
2016-10-06	190.88	3,227.15	1,043.81
2016-10-05	188.53	3,180.35	1,036.93
2016-10-04	187.35	3,154.82	1,032.71
2016-10-03	186.17	3,146.31	1,034.39
2016-09-30	182.64	3,112.28	1,036.53
2016-09-29	188.53	3,167.59	1,032.51
2016-09-28	186.76	3,120.78	1,023.16
2016-09-27	186.17	3,099.51	1,018.04
2016-09-26	183.82	3,239.92	1,076.79
2016-09-23	186.76	3,265.44	1,073.61
2016-09-22	188.53	3,342.03	1,092.97
2016-09-21	186.76	3,371.81	1,110.70
2016-09-20	186.17	3,303.74	1,089.40
2016-09-19	185.58	3,303.74	1,091.86
2016-09-15	183.82	3,210.13	1,066.30
2016-09-14	182.05	3,256.93	1,090.19
2016-09-13	182.64	3,239.92	1,081.69
2016-09-12	183.23	3,261.19	1,086.75
2016-09-09	192.65	3,307.99	1,064.53
2016-09-08	189.12	3,333.52	1,087.59
2016-09-07	187.94	3,320.75	1,088.02
2016-09-06	187.94	3,278.21	1,073.24
2016-09-05	186.17	3,295.23	1,086.43
2016-09-02	181.46	3,363.30	1,130.47
2016-09-01	181.46	3,188.86	1,068.50
2016-08-31	178.52	3,597.31	1,227.50
2016-08-30	178.52	3,580.29	1,221.39
2016-08-29	176.75	3,520.72	1,208.30
2016-08-26	177.93	3,550.51	1,213.47
2016-08-25	176.16	3,431.38	1,178.74
2016-08-24	176.16	3,512.21	1,208.01
2016-08-23	178.52	3,405.85	1,158.76
2016-08-22	178.52	3,461.16	1,178.62
2016-08-19	177.34	3,571.78	1,223.93
2016-08-18	179.11	3,473.92	1,180.49
2016-08-17	175.57	3,507.96	1,209.26
2016-08-16	176.75	3,265.44	1,116.06
2016-08-15	177.93	3,346.28	1,139.99
2016-08-12	174.98	3,371.81	1,162.55
2016-08-11	172.63	3,269.70	1,136.00
2016-08-10	171.45	3,188.86	1,111.59
2016-08-09	171.45	3,095.26	1,077.10
2016-08-08	171.45	3,142.06	1,094.35
2016-08-05	167.92	3,116.53	1,100.57
2016-08-04	163.80	3,065.47	1,099.97
2016-08-03	162.62	3,125.04	1,128.03
2016-08-01	167.92	3,095.26	1,092.63
2016-07-29	164.38	3,044.20	1,089.25
2016-07-28	167.92	3,065.47	1,081.51
2016-07-27	166.74	3,108.02	1,102.68
2016-07-26	167.92	3,129.29	1,105.33
2016-07-25	165.56	3,137.80	1,119.23
2016-07-22	164.97	3,231.41	1,157.26
2016-07-21	165.56	3,303.74	1,181.71
2016-07-20	164.97	3,205.88	1,147.63
2016-07-19	161.44	3,150.57	1,143.33
2016-07-18	163.21	3,103.77	1,117.20
2016-07-15	162.62	3,163.33	1,142.61
2016-07-14	160.85	3,154.82	1,147.77
2016-07-13	157.91	3,176.10	1,170.26
2016-07-12	156.73	3,167.59	1,172.77
2016-07-11	152.02	3,125.04	1,179.68
2016-07-08	149.08	3,048.46	1,164.06
2016-07-07	150.25	3,069.73	1,166.61
2016-07-06	147.90	3,056.96	1,173.50
2016-07-05	150.84	3,120.78	1,183.99
2016-07-04	154.96	3,163.33	1,179.92
2016-06-30	151.43	3,146.31	1,191.14
2016-06-29	147.31	3,035.69	1,167.93
2016-06-28	143.78	3,001.65	1,172.34
2016-06-27	143.78	2,920.82	1,139.18
2016-06-24	144.36	3,005.91	1,171.01
2016-06-23	151.43	3,035.69	1,147.14
2016-06-22	150.84	3,078.24	1,167.03
2016-06-21	147.90	3,154.82	1,212.97
2016-06-20	145.54	3,120.78	1,211.70
2016-06-17	142.60	3,129.29	1,231.13
2016-06-16	140.83	3,014.42	1,193.19
2016-06-15	144.95	3,129.29	1,218.33
2016-06-14	144.95	3,137.80	1,221.80
2016-06-13	146.13	3,227.15	1,251.78
2016-06-10	152.02	3,295.23	1,247.21
2016-06-08	154.96	3,350.54	1,253.35
2016-06-07	154.37	3,265.44	1,223.03
2016-06-06	151.43	3,103.77	1,174.22
2016-06-03	150.25	3,095.26	1,176.81
2016-06-02	149.08	3,081.64	1,177.38
2016-06-01	147.31	3,035.77	1,167.96
2016-05-31	148.49	3,115.00	1,193.83
2016-05-30	145.54	3,144.19	1,221.24
2016-05-27	144.95	3,027.43	1,176.75
2016-05-26	143.19	3,048.28	1,194.59
2016-05-25	142.60	2,843.96	1,113.51
2016-05-24	136.71	2,885.66	1,161.32
2016-05-23	135.53	2,923.18	1,183.56
2016-05-20	137.30	2,960.71	1,189.82
2016-05-19	134.12	2,973.22	1,212.68
2016-05-18	135.06	3,035.77	1,234.03
2016-05-17	139.06	3,014.92	1,202.96
2016-05-16	136.12	3,039.94	1,229.80
2016-05-13	134.12	3,006.58	1,226.93
2016-05-12	136.12	3,073.30	1,243.93
2016-05-11	137.89	3,135.85	1,260.25
2016-05-10	140.83	3,119.17	1,236.69
2016-05-09	139.06	3,048.28	1,216.92
2016-05-06	137.89	3,098.32	1,244.47
2016-05-05	142.01	3,115.00	1,228.46
2016-05-04	143.78	3,127.51	1,223.97
2016-05-03	144.36	3,102.49	1,210.54
2016-04-29	149.08	3,064.96	1,170.69
2016-04-28	153.20	3,135.85	1,178.00
2016-04-27	153.08	3,181.72	1,196.72
2016-04-26	153.66	3,194.23	1,198.66
2016-04-25	151.91	3,244.27	1,227.56
2016-04-22	154.83	3,361.03	1,258.16
2016-04-21	156.59	3,361.03	1,248.88
2016-04-20	151.33	3,390.21	1,288.72
2016-04-19	154.25	3,832.23	1,446.61
2016-04-18	150.74	3,761.34	1,439.97
2016-04-15	152.49	3,803.04	1,445.79
2016-04-14	153.66	3,811.38	1,441.95
2016-04-13	151.33	3,798.87	1,451.32
2016-04-12	143.14	3,619.56	1,429.78
2016-04-11	143.14	3,540.33	1,397.20
2016-04-08	141.39	3,569.52	1,420.17
2016-04-07	140.22	3,690.45	1,477.90
2016-04-06	139.64	3,536.16	1,417.37
2016-04-05	138.47	3,373.54	1,356.61
2016-04-01	142.56	3,411.06	1,347.51
2016-03-31	146.07	3,448.59	1,342.13
2016-03-30	147.23	3,440.25	1,331.94
2016-03-29	140.81	3,256.78	1,293.98
2016-03-24	140.81	3,365.20	1,339.00
2016-03-23	144.31	3,181.72	1,243.25
2016-03-22	144.31	3,165.04	1,236.42
2016-03-21	144.31	3,285.97	1,285.92
2016-03-18	144.90	3,165.04	1,233.23
2016-03-17	142.56	3,152.53	1,240.93
2016-03-16	140.22	3,064.96	1,217.52
2016-03-15	140.81	3,094.15	1,226.45
2016-03-14	141.97	3,160.87	1,247.61
2016-03-11	139.64	3,169.21	1,264.24
2016-03-10	137.30	3,152.53	1,270.65
2016-03-09	137.30	3,127.51	1,260.11
2016-03-08	137.30	3,169.21	1,277.68
2016-03-07	139.05	3,227.59	1,292.00
2016-03-04	138.47	3,244.27	1,302.40
2016-03-03	135.54	3,235.93	1,316.26
2016-03-02	136.13	3,160.87	1,280.97
2016-03-01	128.65	3,010.75	1,260.50
2016-02-29	125.61	2,864.81	1,214.14
2016-02-26	128.88	2,902.34	1,211.74
2016-02-25	123.04	2,852.30	1,223.68
2016-02-24	126.31	2,856.47	1,206.38
2016-02-23	129.35	2,960.71	1,234.52
2016-02-22	129.82	2,914.85	1,211.85
2016-02-19	127.25	2,802.26	1,177.15
2016-02-18	128.65	2,856.47	1,193.02
2016-02-17	123.27	2,756.39	1,179.34
2016-02-16	125.61	2,831.45	1,199.35
2016-02-15	123.50	2,814.77	1,204.12
2016-02-12	116.49	2,593.76	1,144.28
2016-02-11	118.59	2,631.29	1,149.48
2016-02-05	127.71	2,764.73	1,158.04
2016-02-04	126.54	2,756.39	1,160.85
2016-02-03	124.44	2,768.90	1,178.25
2016-02-02	129.35	2,852.30	1,187.25
2016-02-01	130.75	2,939.86	1,217.37
2016-01-29	131.92	2,789.75	1,146.01
2016-01-28	126.78	2,710.52	1,139.33
2016-01-27	124.67	2,668.82	1,132.38
2016-01-26	122.34	2,698.01	1,158.46
2016-01-25	128.41	2,798.09	1,168.79
2016-01-22	125.84	2,685.50	1,133.38
2016-01-21	119.30	2,564.57	1,115.06
2016-01-20	122.80	2,618.78	1,120.26
2016-01-19	131.92	2,748.05	1,128.03
2016-01-18	127.48	2,756.39	1,155.67
2016-01-15	130.28	2,773.07	1,147.62
2016-01-14	134.38	2,831.45	1,150.75
2016-01-13	136.13	2,856.47	1,152.05
2016-01-12	132.62	2,810.60	1,151.21
2016-01-11	134.96	2,768.90	1,121.01
2016-01-08	141.97	2,944.03	1,158.00
2016-01-07	140.22	3,031.60	1,203.64
2016-01-06	147.23	3,131.68	1,207.13
2016-01-05	150.16	3,202.57	1,220.20
2016-01-04	150.74	3,231.76	1,228.76
2015-12-31	158.34	3,348.52	1,234.88
2015-12-30	158.92	3,365.20	1,238.31
2015-12-29	159.51	3,361.03	1,233.69
2015-12-28	158.34	3,348.52	1,234.88
2015-12-24	160.68	3,331.84	1,216.51
2015-12-23	159.51	3,294.31	1,207.98
2015-12-22	157.17	3,215.08	1,189.06
2015-12-21	157.17	3,190.06	1,179.33
2015-12-18	157.17	3,215.08	1,189.06
2015-12-17	158.34	3,281.80	1,209.05
2015-12-16	156.59	3,165.04	1,172.49
2015-12-15	151.33	3,081.64	1,165.94
2015-12-14	151.91	3,160.87	1,194.46
2015-12-11	153.66	3,098.32	1,160.85
2015-12-10	156.00	3,115.00	1,155.85
2015-12-09	157.17	3,152.53	1,164.74
2015-12-08	158.34	3,223.42	1,186.45
2015-12-07	163.02	3,319.33	1,200.05
2015-12-04	162.43	3,177.55	1,148.92
2015-12-03	164.18	3,290.14	1,183.25
2015-12-02	165.35	3,310.99	1,185.45
2015-12-01	164.18	3,244.27	1,165.88
2015-11-30	159.51	3,177.55	1,162.98
2015-11-27	160.68	3,173.38	1,155.72
2015-11-26	165.94	3,231.76	1,152.83
2015-11-25	165.94	3,327.67	1,188.90
2015-11-24	166.52	3,356.86	1,197.02
2015-11-23	167.69	3,386.04	1,202.26
2015-11-20	168.28	3,386.04	1,199.43
2015-11-19	165.35	3,527.82	1,267.17
2015-11-18	161.85	3,494.46	1,272.74
2015-11-17	163.02	3,165.04	1,141.39
2015-11-16	159.51	3,177.55	1,162.98
2015-11-13	164.18	3,315.16	1,192.72
2015-11-12	170.61	3,361.03	1,178.96
2015-11-11	163.60	3,256.78	1,173.44
2015-11-10	164.18	3,244.27	1,165.88
2015-11-09	167.11	3,310.99	1,177.01
2015-11-06	169.44	3,390.21	1,195.34
2015-11-05	171.20	3,461.10	1,213.10
2015-11-04	171.78	3,415.23	1,193.40
2015-11-03	166.52	3,465.27	1,237.70
2015-11-02	163.60	3,511.14	1,269.93
2015-10-30	167.11	3,623.73	1,294.10
2015-10-29	168.28	3,582.03	1,272.48
2015-10-28	170.26	3,769.68	1,331.82
2015-10-27	172.54	3,798.87	1,330.57
2015-10-26	171.97	3,819.72	1,341.23
2015-10-23	173.11	3,819.72	1,335.23
2015-10-22	169.12	3,778.02	1,340.97
2015-10-20	170.26	3,786.36	1,337.99
2015-10-19	171.40	3,748.83	1,318.13
2015-10-16	171.40	3,723.81	1,308.92
2015-10-15	169.69	3,732.15	1,320.93
2015-10-14	164.00	3,611.22	1,305.74
2015-10-13	166.28	3,644.58	1,306.26
2015-10-12	167.99	3,623.73	1,289.52
2015-10-09	164.00	3,636.24	1,315.22
2015-10-08	163.44	3,602.88	1,305.61
2015-10-07	165.14	3,377.71	1,211.64
2015-10-06	157.18	3,148.36	1,163.09
2015-10-05	157.75	3,148.36	1,160.30
2015-10-02	153.76	3,073.30	1,150.50
2015-09-30	145.80	2,998.24	1,160.49
2015-09-29	142.38	2,881.49	1,130.07
2015-09-25	150.35	3,039.94	1,154.23
2015-09-24	149.21	3,123.34	1,193.42
2015-09-23	151.49	3,110.83	1,176.74
2015-09-22	156.04	3,269.29	1,215.93
2015-09-21	156.04	3,323.50	1,237.10
2015-09-18	158.88	3,273.46	1,203.08
2015-09-17	156.61	3,235.93	1,200.01
2015-09-16	158.31	3,215.08	1,183.35
2015-09-15	152.06	3,102.49	1,170.55
2015-09-14	154.33	3,361.03	1,260.83
2015-09-11	153.19	3,340.18	1,258.71
2015-09-10	153.76	3,390.21	1,275.39
2015-09-09	160.02	3,310.99	1,211.81
2015-09-08	150.35	3,194.23	1,215.86
2015-09-07	142.38	3,185.89	1,255.66
2015-09-04	144.66	3,227.59	1,260.09
2015-09-02	145.80	3,131.68	1,214.78
2015-09-01	148.07	3,194.23	1,227.93
2015-08-31	154.33	3,198.40	1,196.89
2015-08-28	154.90	3,302.65	1,234.89
2015-08-27	156.61	3,194.23	1,183.76
2015-08-26	146.93	3,110.83	1,200.27
2015-08-25	151.49	3,006.58	1,135.29
2015-08-24	149.21	3,069.13	1,171.67
2015-08-21	162.87	3,094.15	1,115.12
2015-08-20	166.85	3,077.47	1,090.74
2015-08-19	170.83	3,406.89	1,194.86
2015-08-18	174.25	3,490.29	1,209.15
2015-08-17	178.80	3,461.10	1,177.31
2015-08-14	180.50	3,648.75	1,236.43
2015-08-13	180.50	3,636.24	1,231.97
2015-08-12	178.80	3,803.04	1,299.95
2015-08-11	185.63	4,040.72	1,349.70
2015-08-10	185.06	4,003.19	1,339.43
2015-08-07	185.63	3,982.34	1,329.27
2015-08-06	184.49	4,044.89	1,356.97
2015-08-05	185.63	4,132.46	1,381.82
2015-08-04	184.49	4,169.99	1,400.94
2015-08-03	184.49	4,190.84	1,408.27
2015-07-31	186.76	4,195.01	1,397.75
2015-07-30	185.63	4,028.21	1,345.33
2015-07-29	187.33	3,861.41	1,278.69
2015-07-28	186.19	3,823.89	1,271.06
2015-07-27	183.92	3,744.66	1,254.14
2015-07-24	192.45	3,869.75	1,257.40
2015-07-23	195.87	3,865.58	1,240.33
2015-07-22	194.73	3,915.62	1,262.48
2015-07-21	197.57	3,873.92	1,235.44
2015-07-20	195.87	3,915.62	1,257.24
2015-07-17	196.44	3,890.60	1,246.20
2015-07-16	193.02	3,807.21	1,233.42
2015-07-15	191.88	3,748.83	1,218.62
2015-07-14	192.45	3,840.57	1,247.42
2015-07-13	194.16	3,819.72	1,232.51
2015-07-10	190.18	3,707.13	1,212.00
2015-07-09	184.49	3,498.63	1,164.95
2015-07-08	174.25	3,365.20	1,163.54
2015-07-07	190.75	3,548.67	1,154.94
2015-07-06	194.16	3,682.11	1,185.73
2015-07-03	203.26	3,757.17	1,171.89
2015-07-02	206.11	3,853.08	1,191.40
2015-06-30	205.54	3,798.87	1,176.06
2015-06-29	202.69	3,798.87	1,188.05
2015-06-26	210.09	3,903.11	1,190.95
2015-06-25	215.78	3,974.00	1,190.14
2015-06-24	217.49	4,099.10	1,222.60
2015-06-23	216.35	4,224.20	1,266.90
2015-06-22	213.50	4,174.16	1,263.35
2015-06-19	209.52	3,990.68	1,221.61
2015-06-18	208.38	4,015.70	1,234.60
2015-06-17	208.38	4,011.53	1,233.25
2015-06-16	206.68	3,953.15	1,221.64
2015-06-15	209.52	3,969.83	1,214.88
2015-06-12	215.21	3,911.45	1,172.62
2015-06-11	211.23	3,961.49	1,204.99
2015-06-10	207.82	4,069.91	1,254.68
2015-06-09	211.80	4,032.38	1,225.34
2015-06-08	215.21	4,182.50	1,258.61
2015-06-05	214.07	4,203.35	1,270.17
2015-06-04	218.06	4,144.97	1,234.66
2015-06-03	218.63	4,186.67	1,245.36
2015-06-02	216.92	4,119.95	1,231.56
2015-06-01	218.63	4,121.62	1,224.95
2015-05-29	216.35	4,174.95	1,251.34
2015-05-28	224.32	4,109.31	1,197.91
2015-05-27	223.18	4,289.83	1,258.33
2015-05-26	226.02	4,289.83	1,246.48
2015-05-22	222.04	4,154.44	1,221.09
2015-05-21	216.92	4,355.47	1,305.87
2015-05-20	216.92	4,577.01	1,375.78
2015-05-19	218.06	4,622.14	1,384.69
2015-05-18	216.35	4,642.65	1,399.18
2015-05-15	219.19	4,659.06	1,390.96
2015-05-14	213.50	4,667.27	1,420.64
2015-05-13	212.94	4,638.55	1,414.22
2015-05-12	214.64	4,560.60	1,381.24
2015-05-11	218.06	4,466.24	1,335.67
2015-05-08	216.35	4,400.60	1,322.67
2015-05-07	212.94	4,363.67	1,326.39
2015-05-06	217.49	4,462.14	1,336.95
2015-05-05	218.63	4,408.80	1,315.08
2015-05-04	223.18	4,392.39	1,290.07
2015-04-30	222.61	4,494.96	1,324.31
2015-04-29	226.02	4,704.19	1,373.58
2015-04-28	226.82	4,786.24	1,395.09
2015-04-27	226.82	4,724.71	1,376.26
2015-04-24	221.73	4,548.29	1,344.78
2015-04-23	218.90	4,548.29	1,357.59
2015-04-22	220.60	4,466.24	1,324.28
2015-04-21	220.03	4,609.83	1,371.67
2015-04-20	210.99	4,445.73	1,361.71
2015-04-17	217.77	4,503.16	1,348.57
2015-04-16	218.34	4,347.26	1,297.03
2015-04-15	217.21	4,199.57	1,255.45
2015-04-14	216.64	4,220.08	1,264.35
2015-04-13	221.16	4,248.80	1,254.07
2015-04-10	212.68	4,269.31	1,297.36
2015-04-09	208.73	4,318.54	1,331.22
2015-04-08	200.81	4,298.03	1,362.07
2015-04-02	190.07	4,055.98	1,332.77
2015-04-01	187.80	3,879.56	1,282.73
2015-03-31	186.11	3,801.61	1,263.69
2015-03-30	185.54	3,748.28	1,247.71
2015-03-27	181.02	3,785.20	1,282.54
2015-03-26	181.58	3,678.53	1,241.88
2015-03-25	182.15	3,584.17	1,205.75
2015-03-24	179.89	3,662.12	1,244.15
2015-03-23	181.02	3,658.02	1,237.28
2015-03-20	179.89	3,694.94	1,255.88
2015-03-19	180.45	3,670.33	1,244.37
2015-03-18	177.06	3,690.84	1,268.23
2015-03-17	174.80	3,580.07	1,239.18
2015-03-16	174.80	3,571.86	1,236.20
2015-03-13	173.10	3,584.17	1,249.00
2015-03-12	173.10	3,600.58	1,255.01
2015-03-11	171.97	3,604.68	1,262.16
2015-03-10	174.23	3,740.07	1,300.29
2015-03-09	176.50	3,699.05	1,274.00
2015-03-06	177.06	3,756.48	1,291.93
2015-03-05	176.50	3,670.33	1,263.61
2015-03-04	178.76	3,580.07	1,220.17
2015-03-03	182.15	3,629.30	1,221.74
2015-03-02	183.85	3,559.56	1,189.27
2015-02-27	183.85	3,276.47	1,089.54
2015-02-26	184.98	3,305.19	1,094.90
2015-02-25	182.72	3,202.63	1,068.18
2015-02-24	182.72	3,247.75	1,084.14
2015-02-23	183.85	3,243.65	1,077.98
2015-02-18	183.28	3,280.58	1,093.37
2015-02-17	183.85	3,329.81	1,108.33
2015-02-16	182.72	3,346.22	1,118.97
2015-02-13	182.15	3,403.66	1,141.77
2015-02-12	179.32	3,448.78	1,170.50
2015-02-11	177.63	3,428.27	1,170.87
2015-02-10	180.45	3,407.76	1,150.74
2015-02-09	179.89	3,522.63	1,194.31
2015-02-06	182.15	3,456.99	1,160.67
2015-02-05	183.28	3,428.27	1,145.50
2015-02-04	181.58	3,465.19	1,166.12
2015-02-03	179.89	3,555.45	1,206.04
2015-02-02	179.32	3,567.76	1,213.09
2015-01-30	179.89	3,670.33	1,247.08
2015-01-29	181.02	3,744.17	1,267.94
2015-01-28	183.85	3,662.12	1,225.41
2015-01-27	183.28	3,678.53	1,233.85
2015-01-26	184.41	3,789.30	1,267.49
2015-01-23	183.28	3,838.53	1,290.33
2015-01-22	180.45	3,818.02	1,297.03
2015-01-21	178.19	3,658.02	1,250.87
2015-01-20	173.67	3,678.53	1,280.70
2015-01-19	170.84	3,502.12	1,229.97
2015-01-16	175.36	3,616.99	1,249.84
2015-01-15	178.19	3,670.33	1,255.30
2015-01-14	175.36	3,637.51	1,257.29
2015-01-13	177.06	3,715.46	1,277.12
2015-01-12	174.80	3,772.89	1,309.35
2015-01-09	173.67	3,875.46	1,352.66
2015-01-08	172.54	3,785.20	1,325.57
2015-01-07	170.28	3,699.05	1,305.62
2015-01-06	167.45	3,645.71	1,300.53
2015-01-05	170.84	3,571.86	1,255.73
2015-01-02	171.97	3,514.43	1,228.97
2014-12-31	170.28	3,510.32	1,235.79
2014-12-30	167.45	3,510.32	1,249.91
2014-12-29	171.41	3,485.71	1,221.16
2014-12-24	167.45	3,526.73	1,256.05
2014-12-23	166.88	3,432.37	1,223.57
2014-12-22	168.01	3,469.30	1,231.76
2014-12-19	164.62	3,473.40	1,250.38
2014-12-18	160.66	3,502.12	1,281.90
2014-12-17	158.40	3,374.94	1,244.78
2014-12-16	158.97	3,485.71	1,284.62
2014-12-15	163.49	3,575.97	1,295.10
2014-12-12	165.75	3,571.86	1,281.69
2014-12-11	166.88	3,633.40	1,298.89
2014-12-10	168.58	3,719.56	1,322.13
2014-12-09	168.01	3,662.12	1,303.70
2014-12-08	174.23	3,772.89	1,312.26
2014-12-05	173.67	3,797.51	1,324.17
2014-12-04	172.54	3,838.53	1,345.14
2014-12-03	167.45	3,813.92	1,363.43
2014-12-02	169.71	3,797.51	1,345.07
2014-12-01	166.32	3,912.38	1,406.61
2014-11-28	173.67	3,789.30	1,321.17
2014-11-27	174.23	3,793.41	1,319.74
2014-11-26	175.93	3,801.61	1,313.99
2014-11-25	172.54	3,834.43	1,343.63
2014-11-24	173.10	3,797.51	1,327.12
2014-11-21	168.01	3,789.30	1,351.16
2014-11-20	165.75	3,715.46	1,335.72
2014-11-19	166.88	3,744.17	1,340.40
2014-11-18	168.58	3,801.61	1,352.68
2014-11-17	171.41	3,785.20	1,331.51
2014-11-14	174.80	3,764.69	1,306.37
2014-11-13	174.23	3,838.53	1,336.20
2014-11-12	173.10	3,789.30	1,324.12
2014-11-11	171.41	3,735.97	1,313.37
2014-11-10	171.41	3,875.46	1,364.76
2014-11-07	168.58	3,859.05	1,374.07
2014-11-06	170.28	3,969.82	1,405.80
2014-11-05	170.84	4,002.64	1,414.78
2014-11-04	172.54	4,002.64	1,405.35
2014-11-03	172.54	4,043.67	1,420.40
2014-10-31	173.67	4,027.26	1,408.12
2014-10-30	170.28	3,703.15	1,307.14
2014-10-29	172.09	3,941.10	1,385.23
2014-10-28	168.79	4,355.47	1,557.62
2014-10-27	164.39	4,384.19	1,596.05
2014-10-24	166.04	4,445.73	1,608.67
2014-10-23	166.59	4,421.11	1,595.91
2014-10-22	167.14	4,408.80	1,587.82
2014-10-21	163.84	4,334.95	1,580.92
2014-10-20	163.29	4,289.83	1,567.29
2014-10-17	163.29	4,166.75	1,520.55
2014-10-16	161.09	4,174.95	1,537.34
2014-10-15	164.39	4,265.21	1,551.05
2014-10-14	163.29	4,326.75	1,581.32
2014-10-13	164.39	4,236.49	1,540.19
2014-10-10	163.29	4,191.36	1,529.90
2014-10-09	168.24	4,244.70	1,519.72
2014-10-08	165.49	4,232.39	1,531.85
2014-10-07	167.14	4,265.21	1,534.06
2014-10-06	166.04	4,121.62	1,486.84
2014-10-03	163.29	4,068.28	1,483.15
2014-09-30	161.64	4,068.28	1,493.13
2014-09-29	164.94	4,101.10	1,485.68
2014-09-26	169.89	4,187.26	1,488.54
2014-09-25	170.99	4,228.29	1,497.24
2014-09-24	172.63	4,224.18	1,486.07
2014-09-23	172.09	4,215.98	1,486.26
2014-09-22	172.63	4,293.93	1,511.65
2014-09-19	177.03	4,363.67	1,511.25
2014-09-18	175.38	4,363.67	1,520.90
2014-09-17	178.13	4,380.08	1,510.78
2014-09-16	175.38	4,441.62	1,549.20
2014-09-15	177.58	4,482.65	1,550.92
2014-09-12	179.78	4,499.06	1,543.81
2014-09-11	180.88	4,515.47	1,543.22
2014-09-10	180.88	4,511.37	1,541.76
2014-09-08	185.83	4,527.78	1,519.08
2014-09-05	186.38	4,527.78	1,515.98
2014-09-04	186.93	4,535.98	1,515.74
2014-09-03	187.48	4,540.09	1,514.08
2014-09-02	180.88	4,445.73	1,518.39
2014-09-01	180.33	4,408.80	1,508.39
2014-08-29	180.88	4,392.39	1,499.40
2014-08-28	180.88	4,433.42	1,514.01
2014-08-27	182.53	4,371.88	1,482.80
2014-08-26	184.73	4,273.41	1,436.00
2014-08-25	185.28	4,560.60	1,533.71
2014-08-22	184.18	4,654.96	1,573.23
2014-08-21	183.63	4,663.17	1,579.37
2014-08-20	184.73	4,650.86	1,568.56
2014-08-19	184.18	4,626.24	1,563.13
2014-08-18	182.53	4,568.81	1,552.51
2014-08-15	182.53	4,577.01	1,555.41
2014-08-14	180.88	4,572.91	1,563.67
2014-08-13	181.98	4,577.01	1,558.64
2014-08-12	179.23	4,778.04	1,646.96
2014-08-11	179.23	4,831.37	1,666.06
2014-08-08	175.38	4,642.65	1,622.20
2014-08-07	176.48	4,708.29	1,639.10
2014-08-06	178.13	4,642.65	1,605.18
2014-08-05	178.13	4,503.16	1,555.03
2014-08-04	178.68	4,503.16	1,551.77
2014-08-01	177.58	4,503.16	1,558.31
2014-07-31	180.88	4,412.90	1,506.70
2014-07-30	180.33	4,404.70	1,506.93
2014-07-29	178.68	4,466.24	1,538.52
2014-07-28	175.93	4,511.37	1,571.19
2014-07-25	174.28	4,519.57	1,584.23
2014-07-24	172.63	4,494.96	1,585.39
2014-07-23	171.54	4,556.50	1,614.88
2014-07-22	169.89	4,572.91	1,631.43
2014-07-21	164.39	4,540.09	1,655.02
2014-07-18	165.49	4,494.96	1,630.75
2014-07-17	166.59	4,572.91	1,652.85
2014-07-16	166.59	4,577.01	1,654.39
2014-07-15	165.49	4,503.16	1,633.84
2014-07-14	164.94	4,458.03	1,620.41
2014-07-11	163.29	4,474.44	1,637.41
2014-07-10	162.74	4,441.62	1,628.56
2014-07-09	162.19	4,478.55	1,646.26
2014-07-08	166.04	4,544.19	1,645.68
2014-07-07	166.59	4,494.96	1,623.61
2014-07-04	166.59	4,462.14	1,611.30
2014-07-03	166.04	4,511.37	1,633.34
2014-07-02	166.59	4,494.96	1,623.61
2014-06-30	161.09	4,470.34	1,650.47
2014-06-27	161.09	4,482.65	1,655.19
2014-06-26	161.64	4,544.19	1,675.02
2014-06-25	157.79	4,535.98	1,698.33
2014-06-24	157.79	4,507.27	1,687.19
2014-06-23	156.69	4,449.83	1,672.47
2014-06-20	161.64	4,494.96	1,656.20
2014-06-19	161.09	4,392.39	1,620.62
2014-06-18	161.09	4,343.16	1,601.76
2014-06-17	161.09	4,273.41	1,575.05
2014-06-16	162.19	4,224.18	1,549.25
2014-06-13	162.19	4,257.00	1,561.77
2014-06-12	160.54	4,285.72	1,583.31
2014-06-11	160.54	4,244.70	1,567.56
2014-06-10	160.54	4,347.26	1,606.93
2014-06-09	158.34	4,310.34	1,607.16
2014-06-06	157.24	4,310.34	1,614.46
2014-06-05	158.89	4,322.65	1,608.29
2014-06-04	158.89	4,398.14	1,637.45
2014-06-03	159.99	4,434.74	1,644.18
2014-05-30	158.34	4,361.53	1,626.98
2014-05-29	157.24	4,324.93	1,620.13
2014-05-28	158.34	4,390.00	1,638.00
2014-05-27	156.14	4,414.40	1,662.44
2014-05-26	156.14	4,491.68	1,692.61
2014-05-23	156.14	4,507.95	1,698.96
2014-05-22	155.60	4,499.81	1,699.65
2014-05-21	154.50	4,320.86	1,637.11
2014-05-20	153.40	4,341.20	1,652.67
2014-05-19	151.75	4,373.73	1,677.07
2014-05-16	151.75	4,206.98	1,610.84
2014-05-15	152.30	4,129.71	1,576.48
2014-05-14	151.20	4,166.31	1,598.39
2014-05-13	148.45	4,162.25	1,615.54
2014-05-12	147.90	4,105.31	1,596.37
2014-05-09	142.95	3,967.03	1,574.00
2014-05-08	142.40	3,918.23	1,557.66
2014-05-07	141.30	4,121.58	1,649.49
2014-05-05	143.50	4,243.59	1,683.80
2014-05-02	146.80	4,312.73	1,687.97
2014-04-30	144.60	4,308.66	1,702.38
2014-04-29	149.00	4,219.19	1,634.62
2014-04-28	145.15	4,337.13	1,709.95
2014-04-25	145.15	4,398.14	1,734.84
2014-04-24	149.52	4,548.62	1,763.03
2014-04-23	148.97	4,634.02	1,801.42
2014-04-22	151.70	4,597.42	1,766.25
2014-04-17	151.70	4,532.35	1,740.40
2014-04-16	151.16	4,573.02	1,760.59
2014-04-15	150.07	4,568.95	1,767.09
2014-04-14	154.43	4,556.75	1,730.24
2014-04-11	153.89	4,642.16	1,767.82
2014-04-10	156.62	4,564.88	1,717.84
2014-04-09	152.80	4,503.88	1,721.19
2014-04-08	150.07	4,316.79	1,666.26
2014-04-07	146.79	4,341.20	1,699.59
2014-04-04	148.43	4,365.60	1,697.55
2014-04-03	148.97	4,446.94	1,726.28
2014-04-02	148.43	4,451.01	1,731.93
2014-04-01	148.43	4,467.27	1,738.47
2014-03-31	144.61	4,296.46	1,697.37
2014-03-28	144.06	4,178.52	1,653.06
2014-03-27	141.33	4,255.79	1,704.91
2014-03-26	142.42	4,292.39	1,711.88
2014-03-25	140.78	4,084.97	1,638.07
2014-03-24	141.88	3,881.62	1,546.15
2014-03-21	137.51	3,983.30	1,619.23
2014-03-20	134.23	3,962.96	1,634.59
2014-03-19	138.60	3,983.30	1,611.36
2014-03-18	138.60	3,962.96	1,602.84
2014-03-17	137.51	3,918.23	1,591.83
2014-03-14	138.60	3,975.16	1,607.95
2014-03-13	140.78	4,093.11	1,641.44
2014-03-12	142.42	4,089.04	1,628.00
2014-03-11	145.15	4,093.11	1,610.42
2014-03-10	145.15	4,166.31	1,640.28
2014-03-07	150.07	4,084.97	1,573.55
2014-03-06	150.07	4,186.65	1,614.21
2014-03-05	148.97	4,223.25	1,636.43
2014-03-04	149.52	4,263.92	1,648.93
2014-03-03	147.88	4,280.19	1,667.05
2014-02-28	151.16	4,365.60	1,678.01
2014-02-27	151.70	4,369.67	1,675.77
2014-02-26	147.34	4,341.20	1,695.62
2014-02-25	146.24	4,259.86	1,670.55
2014-02-24	146.24	4,182.58	1,639.17
2014-02-21	148.43	4,198.85	1,630.43
2014-02-20	146.79	4,121.58	1,610.60
2014-02-19	148.97	4,137.85	1,602.13
2014-02-18	148.43	4,133.78	1,604.23
2014-02-17	147.34	4,223.25	1,647.93
2014-02-14	146.24	4,068.71	1,592.92
2014-02-13	144.06	4,015.83	1,586.41
2014-02-12	145.70	3,889.76	1,523.85
2014-02-11	141.88	3,967.03	1,581.46
2014-02-10	137.51	3,983.30	1,619.23
2014-02-07	138.05	4,028.04	1,634.08
2014-02-06	135.87	3,779.95	1,544.95
2014-02-05	134.23	3,788.08	1,559.93
2014-02-04	135.87	3,755.54	1,534.61
2014-01-30	142.42	3,995.50	1,589.41
2014-01-29	143.51	4,048.37	1,603.55
2014-01-28	141.88	3,979.23	1,586.50
2014-01-27	141.88	4,019.90	1,603.31
2014-01-24	146.79	4,239.52	1,658.39
2014-01-23	150.61	4,316.79	1,662.41
2014-01-22	153.89	4,239.52	1,609.23
2014-01-21	153.34	4,215.12	1,603.28
2014-01-20	152.25	4,304.59	1,646.13
2014-01-17	154.98	4,402.20	1,665.71
2014-01-16	153.34	4,455.07	1,698.00
2014-01-15	152.25	4,373.73	1,673.54
2014-01-14	151.16	4,280.19	1,644.00
2014-01-13	152.25	4,251.72	1,625.17
2014-01-10	151.70	4,219.19	1,615.98
2014-01-09	150.61	4,316.79	1,662.41
2014-01-08	153.34	4,394.07	1,673.92
2014-01-07	150.07	4,475.41	1,729.68
2014-01-06	149.52	4,495.74	1,741.84
2014-01-03	151.16	4,544.55	1,749.26
2014-01-02	156.62	4,491.68	1,689.31
2013-12-31	156.07	4,564.88	1,721.71
2013-12-30	156.07	4,516.08	1,702.65
2013-12-27	156.07	4,573.02	1,724.89
2013-12-24	155.53	4,451.01	1,681.04
2013-12-23	152.80	4,463.21	1,705.10
2013-12-20	151.16	4,333.06	1,665.05
2013-12-19	151.70	4,377.80	1,679.00
2013-12-18	154.98	4,280.19	1,617.86
2013-12-17	153.89	4,255.79	1,615.64
2013-12-16	154.43	4,097.17	1,549.62
2013-12-13	156.07	4,117.51	1,547.01
2013-12-12	156.07	4,145.98	1,558.12
2013-12-11	156.62	4,166.31	1,562.52
2013-12-10	161.53	4,113.44	1,511.07
2013-12-09	162.08	4,150.05	1,521.68
2013-12-06	162.08	4,105.31	1,504.61
2013-12-05	160.99	4,150.05	1,528.46
2013-12-04	161.53	4,170.38	1,532.84
2013-12-03	163.17	4,292.39	1,569.04
2013-12-02	164.26	4,276.12	1,555.98
2013-11-29	163.17	4,341.20	1,587.58
2013-11-28	162.08	4,154.11	1,523.23
2013-11-27	162.08	4,141.91	1,518.57
2013-11-26	161.53	4,158.18	1,528.17
2013-11-25	161.53	3,954.83	1,450.42
2013-11-22	160.44	3,897.89	1,435.06
2013-11-21	159.35	3,946.69	1,460.34
2013-11-20	160.99	3,930.43	1,444.31
2013-11-19	160.44	3,885.69	1,430.37
2013-11-18	160.44	3,784.01	1,391.33
2013-11-15	153.34	3,564.39	1,346.43
2013-11-14	148.97	3,564.39	1,371.80
2013-11-13	147.34	3,491.19	1,351.95
2013-11-12	152.25	3,487.12	1,322.05
2013-11-11	153.89	3,373.24	1,268.03
2013-11-08	150.07	3,413.91	1,305.20
2013-11-07	151.16	3,483.05	1,326.62
2013-11-06	152.80	3,491.19	1,320.59
2013-11-05	153.34	3,491.19	1,317.53
2013-11-04	154.98	3,515.59	1,317.99
2013-11-01	155.53	3,584.73	1,342.02
2013-10-31	154.98	3,637.60	1,365.84
2013-10-30	156.84	3,641.67	1,356.83
2013-10-29	152.04	3,605.06	1,370.03
2013-10-28	151.51	3,552.19	1,352.12
2013-10-25	149.91	3,613.20	1,385.82
2013-10-24	151.51	3,609.13	1,374.76
2013-10-23	153.11	3,641.67	1,378.30
2013-10-22	156.30	3,657.94	1,366.21
2013-10-21	157.37	3,637.60	1,352.24
2013-10-18	156.30	3,649.80	1,363.04
2013-10-17	153.11	3,662.00	1,386.34
2013-10-16	154.70	3,657.94	1,375.41
2013-10-15	156.84	3,751.48	1,399.59
2013-10-11	155.77	3,601.00	1,347.00
2013-10-10	152.57	3,674.20	1,394.30
2013-10-09	153.64	3,718.94	1,405.66
2013-10-08	155.24	3,670.14	1,377.11
2013-10-07	152.57	3,544.06	1,342.77
2013-10-04	154.17	3,552.19	1,336.90
2013-10-03	155.24	3,507.46	1,313.37
2013-10-02	152.57	3,454.58	1,307.35
2013-09-30	151.51	3,405.78	1,293.91
2013-09-27	154.70	3,450.52	1,293.98
2013-09-26	154.17	3,478.99	1,308.10
2013-09-25	154.70	3,511.52	1,317.93
2013-09-24	154.70	3,413.91	1,279.61
2013-09-23	156.84	3,478.99	1,293.49
2013-09-19	157.90	3,483.05	1,289.31
2013-09-18	153.64	3,324.44	1,250.13
2013-09-17	154.17	3,263.43	1,223.29
2013-09-16	155.77	3,129.22	1,162.55
2013-09-13	151.51	3,218.70	1,219.52
2013-09-12	152.04	3,011.28	1,134.44
2013-09-11	151.51	3,121.09	1,180.71
2013-09-10	151.51	3,259.37	1,235.69
2013-09-09	149.38	3,112.95	1,188.40
2013-09-06	148.31	3,092.62	1,185.74
2013-09-05	147.78	3,047.88	1,170.45
2013-09-04	144.58	3,060.08	1,192.04
2013-09-03	145.11	3,023.48	1,174.30
2013-09-02	143.51	3,011.28	1,177.66
2013-08-30	137.65	3,031.61	1,217.73
2013-08-29	137.65	3,007.21	1,207.46
2013-08-28	136.05	2,954.34	1,193.91
2013-08-27	139.78	3,027.55	1,204.32
2013-08-26	141.38	3,206.50	1,269.81
2013-08-23	139.25	3,076.35	1,227.62
2013-08-22	139.78	3,088.55	1,229.76
2013-08-21	138.72	3,182.09	1,274.88
2013-08-20	139.25	3,060.08	1,220.82
2013-08-19	145.11	3,039.75	1,180.94
2013-08-16	146.18	3,068.22	1,186.96
2013-08-15	146.18	3,141.42	1,216.70
2013-08-13	146.71	3,190.23	1,233.63
2013-08-12	142.98	3,214.63	1,264.15
2013-08-09	137.65	3,267.50	1,316.98
2013-08-08	137.12	3,149.56	1,270.43
2013-08-07	135.52	3,092.62	1,255.55
2013-08-06	139.25	3,121.09	1,246.32
2013-08-05	142.98	3,239.03	1,274.19
2013-08-02	141.92	3,332.57	1,318.91
2013-08-01	141.38	3,356.98	1,332.15
2013-07-31	138.72	3,393.58	1,363.47
2013-07-30	139.78	3,361.04	1,343.40
2013-07-29	139.25	3,340.71	1,338.11
2013-07-26	140.32	3,397.65	1,355.43
2013-07-25	139.25	3,430.18	1,375.51
2013-07-24	140.32	3,413.91	1,362.20
2013-07-23	139.25	3,393.58	1,360.21
2013-07-22	133.39	3,426.11	1,410.82
2013-07-19	133.92	3,422.05	1,405.64
2013-07-18	133.39	3,446.45	1,419.54
2013-07-17	133.92	3,470.85	1,426.51
2013-07-16	132.86	3,507.46	1,449.21
2013-07-15	132.32	3,438.32	1,423.01
2013-07-12	131.79	3,511.52	1,458.09
2013-07-11	134.99	3,381.38	1,381.51
2013-07-10	128.59	3,348.84	1,408.72
2013-07-09	126.46	3,365.11	1,430.10
2013-07-08	125.40	3,295.97	1,406.66
2013-07-05	128.59	3,417.98	1,438.96
2013-07-04	124.33	3,389.51	1,455.51
2013-07-03	120.60	3,385.44	1,479.97
2013-07-02	125.93	3,275.63	1,394.11
2013-06-28	127.53	3,263.43	1,378.25
2013-06-27	123.80	3,230.90	1,388.34
2013-06-26	122.73	3,125.15	1,347.99
2013-06-25	117.40	3,076.35	1,361.03
2013-06-24	116.87	3,112.95	1,381.50
2013-06-21	121.67	3,226.83	1,400.82
2013-06-20	122.73	3,324.44	1,437.46
2013-06-19	129.66	3,491.19	1,463.70
2013-06-18	131.79	3,474.92	1,442.30
2013-06-17	131.79	3,426.11	1,421.24
2013-06-14	128.59	3,426.11	1,442.52
2013-06-13	128.06	3,438.32	1,451.47
2013-06-11	131.79	3,544.06	1,472.13
2013-06-10	134.46	3,511.52	1,440.38
2013-06-07	133.92	3,389.51	1,391.74
2013-06-06	136.05	3,373.24	1,371.37
2013-06-05	138.72	3,438.32	1,382.21
2013-06-04	140.85	3,413.91	1,358.96
2013-06-03	140.85	3,458.65	1,377.54
2013-05-31	141.92	3,458.65	1,371.03
2013-05-30	142.98	3,515.59	1,388.01
2013-05-29	142.98	3,409.85	1,344.49
2013-05-28	147.24	3,393.58	1,313.01
2013-05-27	144.58	3,320.37	1,298.47
2013-05-24	144.05	3,373.24	1,323.18
2013-05-23	143.51	3,308.17	1,299.58
2013-05-22	150.44	3,200.64	1,217.93
2013-05-21	151.51	3,422.02	1,300.37
2013-05-20	152.57	3,466.30	1,311.99
2013-05-16	147.78	3,466.30	1,339.32
2013-05-15	147.78	3,542.78	1,370.18
2013-05-14	146.71	3,365.67	1,304.75
2013-05-13	146.18	3,357.62	1,304.52
2013-05-10	150.44	3,438.12	1,312.75
2013-05-09	149.38	3,450.20	1,323.63
2013-05-08	148.31	3,530.70	1,362.16
2013-05-07	146.71	3,550.83	1,379.80
2013-05-06	145.65	3,538.75	1,381.30
2013-05-03	143.51	3,583.03	1,412.45
2013-05-02	143.51	3,518.63	1,386.00
2013-04-30	143.51	3,514.60	1,384.35
2013-04-29	141.92	3,430.07	1,359.22
2013-04-26	142.45	3,393.85	1,341.07
2013-04-25	140.33	3,385.80	1,350.41
2013-04-24	138.21	3,393.85	1,366.69
2013-04-23	133.45	3,401.90	1,400.07
2013-04-22	136.10	3,401.90	1,383.25
2013-04-19	136.63	3,341.52	1,354.42
2013-04-18	130.80	3,397.87	1,415.53
2013-04-17	131.33	3,377.75	1,403.36
2013-04-16	132.39	3,426.05	1,417.29
2013-04-15	132.92	3,418.00	1,410.39
2013-04-12	137.16	3,434.10	1,390.21
2013-04-11	136.10	3,409.95	1,386.66
2013-04-10	136.10	3,490.45	1,420.76
2013-04-09	134.51	3,329.44	1,362.40
2013-04-08	132.92	3,329.44	1,372.37
2013-04-05	132.92	3,277.12	1,349.90
2013-04-03	139.27	3,373.72	1,351.78
2013-04-02	140.33	3,329.44	1,326.97
2013-03-28	139.27	3,361.65	1,346.74
2013-03-27	140.33	3,426.05	1,367.16
2013-03-26	139.27	3,434.10	1,377.02
2013-03-25	138.74	3,438.12	1,381.98
2013-03-22	137.16	3,381.77	1,368.14
2013-03-21	138.21	3,313.34	1,332.89
2013-03-20	138.74	3,345.54	1,343.20
2013-03-19	135.04	3,393.85	1,386.51
2013-03-18	136.10	3,220.76	1,306.53
2013-03-15	140.86	3,256.99	1,293.75
2013-03-14	141.92	3,228.81	1,276.00
2013-03-13	141.39	3,108.06	1,228.99
2013-03-12	145.10	3,100.01	1,205.62
2013-03-11	147.21	3,059.76	1,178.15
2013-03-08	147.21	3,152.34	1,215.60
2013-03-07	143.51	3,112.09	1,219.09
2013-03-06	142.98	3,120.14	1,225.28
2013-03-05	140.86	3,124.16	1,238.60
2013-03-04	140.86	2,979.25	1,178.44
2013-03-01	144.57	3,083.91	1,201.86
2013-02-28	145.62	3,035.61	1,176.58
2013-02-27	141.39	2,894.73	1,140.62
2013-02-26	140.33	2,918.88	1,156.13
2013-02-25	144.04	2,947.05	1,148.60
2013-02-22	143.51	2,922.90	1,141.40
2013-02-21	144.57	3,007.43	1,170.59
2013-02-20	148.80	2,971.20	1,134.40
2013-02-19	147.21	2,967.18	1,140.70
2013-02-18	149.86	2,959.13	1,124.34
2013-02-15	150.39	2,991.33	1,134.61
2013-02-14	150.39	2,987.30	1,133.00
2013-02-08	148.80	3,075.86	1,176.47
2013-02-07	147.74	2,999.38	1,151.05
2013-02-06	148.27	2,959.13	1,132.17
2013-02-05	147.21	2,934.98	1,127.68
2013-02-04	153.04	2,959.13	1,108.97
2013-02-01	153.04	2,987.30	1,120.11
2013-01-31	153.57	2,890.70	1,079.46
2013-01-30	154.09	2,878.63	1,072.25
2013-01-29	153.04	2,910.83	1,089.88
2013-01-28	153.04	2,963.15	1,110.56
2013-01-25	151.98	2,991.33	1,126.83
2013-01-24	151.98	2,878.63	1,082.10
2013-01-23	152.51	2,902.78	1,089.19
2013-01-22	151.98	2,870.58	1,078.91
2013-01-21	151.98	2,802.15	1,051.75
2013-01-18	151.98	2,713.59	1,016.61
2013-01-17	149.33	2,685.42	1,017.16
2013-01-16	149.33	2,649.19	1,002.63
2013-01-15	149.86	2,649.19	1,000.29
2013-01-14	149.86	2,649.19	1,000.29
2013-01-11	148.80	2,637.12	1,000.12
2013-01-10	149.86	2,661.27	1,005.13
2013-01-09	148.27	2,629.06	999.23
2013-01-08	146.15	2,649.19	1,016.86
2013-01-07	148.80	2,657.24	1,008.21
2013-01-04	148.80	2,560.64	969.38
2013-01-03	149.33	2,588.81	978.41
2013-01-02	148.80	2,665.29	1,011.45
2012-12-31	141.92	2,616.99	1,023.10
2012-12-28	142.45	2,612.96	1,018.98
2012-12-27	141.92	2,564.66	1,001.47
2012-12-24	140.33	2,560.64	1,007.07
2012-12-21	140.33	2,596.86	1,022.14
2012-12-20	141.39	2,576.74	1,008.89
2012-12-19	141.92	2,556.61	998.14
2012-12-18	140.33	2,532.46	995.35
2012-12-17	140.33	2,548.56	1,002.05
2012-12-14	141.92	2,568.69	1,003.13
2012-12-13	139.80	2,604.91	1,027.98
2012-12-12	140.33	2,604.91	1,025.49
2012-12-11	138.21	2,629.06	1,045.64
2012-12-10	137.68	2,616.99	1,043.11
2012-12-07	137.16	2,616.99	1,045.66
2012-12-06	137.68	2,677.37	1,068.51
2012-12-05	138.21	2,749.82	1,096.33
2012-12-04	132.92	2,713.59	1,107.96
2012-12-03	132.39	2,709.57	1,108.98
2012-11-30	135.57	2,709.57	1,092.68
2012-11-29	134.51	2,621.01	1,060.31
2012-11-28	131.86	2,616.99	1,071.82
2012-11-27	133.45	2,649.19	1,077.64
2012-11-26	133.98	2,633.09	1,068.09
2012-11-23	134.51	2,689.44	1,089.49
2012-11-22	132.39	2,677.37	1,095.13
2012-11-21	130.27	2,641.14	1,090.39
2012-11-20	127.10	2,604.91	1,091.08
2012-11-19	127.63	2,629.06	1,098.92
2012-11-16	124.98	2,600.89	1,100.50
2012-11-15	125.51	2,600.89	1,097.69
2012-11-14	128.69	2,616.99	1,088.09
2012-11-13	126.04	2,633.09	1,109.13
2012-11-12	128.69	2,556.61	1,061.69
2012-11-09	128.16	2,548.56	1,060.86
2012-11-08	129.74	2,516.36	1,038.82
2012-11-07	136.10	2,592.84	1,040.57
2012-11-06	134.51	2,596.86	1,050.01
2012-11-05	135.04	2,645.17	1,067.97
2012-11-02	136.63	2,516.36	1,005.70
2012-11-01	132.92	2,504.28	1,018.10
2012-10-31	130.80	2,496.23	1,024.87
2012-10-30	128.47	2,488.18	1,032.82
2012-10-29	129.51	2,464.03	1,017.19
2012-10-26	130.02	2,476.11	1,019.93
2012-10-25	132.61	2,476.11	1,007.49
2012-10-24	132.09	2,472.08	1,008.22
2012-10-22	131.57	2,476.11	1,012.43
2012-10-19	129.51	2,443.91	1,008.42
2012-10-18	129.51	2,536.49	1,048.76
2012-10-17	128.47	2,572.71	1,069.81
2012-10-16	125.89	2,536.49	1,067.16
2012-10-15	125.89	2,464.03	1,035.09
2012-10-12	125.37	2,496.23	1,051.98
2012-10-11	123.82	2,548.56	1,083.34
2012-10-10	123.30	2,496.23	1,062.64
2012-10-09	123.30	2,476.11	1,053.63
2012-10-08	121.75	2,423.78	1,038.10
2012-10-05	123.82	2,455.98	1,041.97
2012-10-04	122.79	2,468.06	1,052.69
2012-10-03	122.27	2,536.49	1,086.16
2012-09-28	122.27	2,528.44	1,082.54
2012-09-27	122.27	2,496.23	1,068.05
2012-09-26	119.17	2,476.11	1,075.40
2012-09-25	121.24	2,468.06	1,060.77
2012-09-24	120.72	2,488.18	1,072.61
2012-09-21	121.24	2,443.91	1,049.86
2012-09-20	119.69	2,443.91	1,057.97
2012-09-19	122.79	2,472.08	1,054.50
2012-09-18	119.69	2,387.55	1,032.32
2012-09-17	120.20	2,447.93	1,057.08
2012-09-14	119.69	2,476.11	1,072.63
2012-09-13	114.00	2,496.23	1,113.19
2012-09-12	114.52	2,480.13	1,102.76
2012-09-11	111.93	2,443.91	1,100.34
2012-09-10	111.93	2,439.88	1,098.44
2012-09-07	111.93	2,496.23	1,125.03
2012-09-06	105.11	2,472.08	1,154.01
2012-09-05	103.66	2,427.81	1,141.18
2012-09-04	106.56	2,395.60	1,108.19
2012-09-03	108.31	2,383.53	1,092.20
2012-08-31	107.28	2,363.40	1,088.44
2012-08-30	107.80	2,367.43	1,087.42
2012-08-29	110.38	2,371.45	1,074.75
2012-08-28	110.90	2,282.90	1,029.88
2012-08-27	110.90	2,274.85	1,026.06
2012-08-24	111.42	2,286.93	1,029.02
2012-08-23	114.00	2,242.65	994.70
2012-08-22	111.42	2,234.60	1,004.27
2012-08-21	114.00	2,262.77	1,004.10
2012-08-20	113.48	2,274.85	1,012.43
2012-08-17	114.00	2,286.93	1,015.39
2012-08-16	111.93	2,286.93	1,026.27
2012-08-15	112.97	2,286.93	1,020.80
2012-08-14	115.55	2,250.70	990.55
2012-08-13	112.97	2,299.00	1,026.47
2012-08-10	113.48	2,286.93	1,018.09
2012-08-09	115.03	2,218.50	978.20
2012-08-08	112.45	2,162.15	964.79
2012-08-07	112.97	2,250.70	1,003.79
2012-08-06	111.93	2,290.95	1,028.17
2012-08-03	108.83	2,218.50	1,010.23
2012-08-02	109.35	2,242.65	1,019.02
2012-08-01	109.86	2,258.75	1,023.94
2012-07-31	109.86	2,294.98	1,041.20
2012-07-30	108.31	2,234.60	1,020.71
2012-07-27	104.70	2,202.40	1,024.79
2012-07-26	100.56	2,194.35	1,043.97
2012-07-25	100.35	2,097.74	996.93
2012-07-24	100.15	2,081.64	990.02
2012-07-23	102.01	2,089.69	983.96
2012-07-20	108.31	2,133.97	972.40
2012-07-19	107.80	2,133.97	975.07
2012-07-18	104.08	2,125.92	990.73
2012-07-17	106.35	2,137.99	984.56
2012-07-16	102.63	2,142.02	1,006.47
2012-07-13	102.42	2,129.94	1,001.64
2012-07-12	101.80	2,129.94	1,005.02
2012-07-11	106.14	2,154.09	993.46
2012-07-10	105.73	2,194.35	1,015.22
2012-07-09	106.14	2,190.32	1,011.04
2012-07-06	109.86	2,210.45	1,000.92
2012-07-05	110.38	2,194.35	990.56
2012-07-04	108.83	2,150.07	977.46
2012-07-03	109.35	2,150.07	974.80
2012-06-29	106.35	2,081.64	957.25
2012-06-28	101.80	2,057.49	969.12
2012-06-27	103.66	2,076.63	968.75
2012-06-26	101.59	2,144.15	1,013.20
2012-06-25	100.56	2,072.65	983.29
2012-06-22	101.59	2,048.82	965.91
2012-06-21	104.49	2,040.88	946.94
2012-06-20	106.76	2,175.93	1,000.74
2012-06-19	105.94	2,215.64	1,024.45
2012-06-18	106.14	2,219.62	1,025.25
2012-06-15	104.49	2,215.64	1,032.41
2012-06-14	99.73	2,156.07	1,029.54
2012-06-13	101.39	2,215.64	1,049.85
2012-06-12	99.73	2,207.70	1,055.39
2012-06-11	100.35	2,211.67	1,053.80
2012-06-08	95.39	2,195.78	1,074.97
2012-06-07	97.25	2,191.81	1,061.87
2012-06-06	96.22	2,171.95	1,057.87
2012-06-05	92.08	2,132.23	1,062.12
2012-06-04	91.26	2,124.29	1,062.99
2012-06-01	95.80	2,235.50	1,092.77
2012-05-31	96.22	2,283.17	1,114.55
2012-05-30	96.01	2,124.29	1,034.77
2012-05-29	99.53	2,068.68	986.91
2012-05-28	97.05	2,040.88	986.49
2012-05-25	96.01	2,036.91	990.19
2012-05-24	95.39	2,088.54	1,020.08
2012-05-23	96.22	2,088.54	1,015.36
2012-05-22	99.11	2,068.68	989.17
2012-05-21	98.08	2,036.91	978.81
2012-05-18	97.87	2,052.79	987.97
2012-05-17	100.56	2,104.43	999.14
2012-05-16	100.77	2,092.51	992.07
2012-05-15	107.28	2,116.35	969.25
2012-05-14	105.32	2,116.35	979.48
2012-05-11	107.80	2,164.01	989.53
2012-05-10	110.38	2,179.90	983.70
2012-05-09	111.42	2,160.04	969.00
2012-05-08	113.48	2,124.29	941.90
2012-05-07	113.48	2,048.82	906.55
2012-05-04	119.69	2,044.85	876.33
2012-05-03	121.24	2,036.91	865.89
2012-05-02	122.27	2,048.82	866.76
2012-04-30	119.69	2,068.68	887.17
2012-04-27	116.07	1,997.19	870.62
2012-04-26	116.69	1,997.19	867.84
2012-04-25	115.15	2,005.13	878.46
2012-04-24	115.15	1,997.19	874.77
2012-04-23	114.63	2,017.05	886.35
2012-04-20	118.23	2,060.74	890.13
2012-04-19	118.74	2,048.82	882.36
2012-04-18	116.69	2,060.74	897.17
2012-04-17	114.12	2,052.79	905.41
2012-04-16	114.63	2,044.85	899.31
2012-04-13	115.66	2,064.71	903.76
2012-04-12	111.55	2,060.74	921.37
2012-04-11	109.50	2,048.82	925.69
2012-04-10	111.55	2,068.68	925.12
2012-04-05	114.12	2,132.23	942.51
2012-04-03	116.17	2,120.32	927.10
2012-04-02	113.09	2,124.29	943.81
2012-03-30	113.61	2,028.96	896.67
2012-03-29	114.12	2,084.57	920.25
2012-03-28	117.20	2,100.46	913.10
2012-03-27	119.26	2,136.21	919.91
2012-03-26	115.15	2,024.99	887.69
2012-03-23	114.63	2,088.54	919.66
2012-03-22	117.20	2,076.63	902.12
2012-03-21	117.20	2,096.49	911.27
2012-03-20	117.20	2,120.32	922.24
2012-03-19	119.26	2,203.73	950.71
2012-03-16	121.82	2,052.79	870.50
2012-03-15	121.82	1,977.33	836.48
2012-03-14	121.31	1,973.36	836.86
2012-03-13	121.31	2,005.13	851.22
2012-03-12	119.26	2,001.16	858.32
2012-03-09	118.74	1,993.22	856.93
2012-03-08	116.69	1,969.38	855.01
2012-03-07	113.61	1,949.52	859.48
2012-03-06	115.66	2,009.10	877.97
2012-03-05	119.26	2,021.02	867.37
2012-03-02	123.88	2,021.02	847.41
2012-03-01	121.82	1,989.24	841.85
2012-02-29	124.39	2,017.05	843.47
2012-02-28	123.88	1,937.61	810.15
2012-02-27	119.77	1,957.47	836.20
2012-02-24	121.31	2,032.94	863.78
2012-02-23	121.82	1,973.36	834.69
2012-02-22	123.36	1,965.41	824.69
2012-02-21	122.34	1,961.44	827.17
2012-02-20	121.82	1,945.55	822.16
2012-02-17	122.34	1,909.80	803.95
2012-02-16	120.28	1,893.92	805.16
2012-02-15	121.82	1,949.52	823.95
2012-02-14	116.69	1,929.66	836.68
2012-02-13	116.69	1,981.30	860.51
2012-02-10	115.15	2,021.02	885.84
2012-02-09	117.71	1,989.24	859.62
2012-02-08	117.71	1,921.72	828.61
2012-02-07	114.12	1,878.03	823.79
2012-02-06	114.63	1,878.03	821.58
2012-02-03	114.63	1,846.25	806.78
2012-02-02	114.63	1,814.48	791.97
2012-02-01	111.04	1,790.65	795.87
2012-01-31	110.53	1,770.79	788.62
2012-01-30	108.99	1,746.95	783.77
2012-01-27	112.58	1,758.87	774.43
2012-01-26	111.55	1,739.01	769.29
2012-01-20	107.96	1,691.35	761.40
2012-01-19	106.93	1,687.38	763.75
2012-01-18	104.16	1,742.98	802.72
2012-01-17	103.54	1,679.43	774.23
2012-01-16	96.76	1,727.10	828.57
2012-01-13	99.02	1,742.98	826.01
2012-01-12	98.00	1,651.63	784.67
2012-01-11	98.61	1,806.53	859.92
2012-01-10	96.76	1,838.31	885.09
2012-01-09	95.94	1,882.00	911.52
2012-01-06	92.45	1,834.34	905.10
2012-01-05	95.12	1,870.09	909.67
2012-01-04	94.09	1,878.03	919.10
2012-01-03	95.33	1,858.17	902.51
2011-12-30	90.81	1,878.03	936.66
2011-12-29	90.19	1,878.03	940.01
2011-12-28	91.63	1,862.14	923.92
2011-12-23	92.86	1,885.97	929.73
2011-12-22	90.19	1,818.45	908.69
2011-12-21	90.40	1,885.97	943.06
2011-12-20	87.11	1,870.09	952.89
2011-12-19	87.11	1,874.06	955.02
2011-12-16	89.58	1,754.90	878.44
2011-12-15	86.70	1,794.62	914.79
2011-12-14	89.78	1,838.31	921.34
2011-12-13	91.01	1,997.19	997.92
2011-12-12	91.84	2,052.79	1,022.21
2011-12-09	92.04	2,052.79	1,021.01
2011-12-08	97.79	2,052.79	988.41
2011-12-07	99.02	2,052.79	981.67
2011-12-06	95.94	2,052.79	998.68
2011-12-05	98.61	2,100.46	1,007.91
2011-12-02	97.38	2,068.68	998.73
2011-12-01	96.76	2,104.43	1,020.34
2011-11-30	85.88	2,068.68	1,066.72
2011-11-29	88.75	2,096.49	1,063.67
2011-11-28	86.70	2,048.82	1,050.94
2011-11-25	83.00	1,977.33	1,035.13
2011-11-24	85.67	1,953.50	1,005.97
2011-11-23	84.65	1,925.69	997.06
2011-11-22	88.55	2,044.85	1,037.55
2011-11-21	88.34	2,060.74	1,047.23
2011-11-18	91.01	2,044.85	1,022.88
2011-11-17	94.09	2,084.57	1,025.52
2011-11-16	95.33	2,076.63	1,014.35
2011-11-15	99.44	2,152.09	1,029.24
2011-11-14	101.90	2,152.09	1,015.45
2011-11-11	97.59	2,108.40	1,017.69
2011-11-10	95.53	2,080.60	1,015.21
2011-11-09	106.42	2,136.21	983.34
2011-11-08	103.34	2,068.68	966.54
2011-11-07	102.93	2,156.07	1,011.76
2011-11-04	104.78	2,072.65	960.99
2011-11-03	98.20	2,040.88	980.15
2011-11-02	103.95	2,068.68	963.32
2011-11-01	99.64	2,092.51	998.23
2011-10-31	104.98	2,156.07	1,000.62
2011-10-28	106.93	2,088.54	957.61
2011-10-27	102.92	2,179.90	1,023.53
2011-10-26	97.01	2,108.40	1,020.95
2011-10-25	95.81	2,048.82	997.41
2011-10-24	94.21	2,052.79	1,008.51
2011-10-21	86.79	2,064.71	1,058.90
2011-10-20	86.19	2,048.82	1,054.11
2011-10-19	89.19	2,044.85	1,033.67
2011-10-18	86.59	2,084.57	1,070.79
2011-10-17	94.81	2,084.57	1,021.40
2011-10-14	91.00	2,064.71	1,033.36
2011-10-13	94.00	2,072.65	1,019.90
2011-10-12	89.60	2,064.71	1,041.75
2011-10-11	87.59	2,048.82	1,045.48
2011-10-10	83.38	2,005.13	1,047.94
2011-10-07	83.18	1,981.30	1,036.19
2011-10-06	77.97	1,850.23	995.81
2011-10-04	68.55	1,750.93	998.14
2011-10-03	74.16	1,774.76	976.44
2011-09-30	81.78	1,925.69	1,014.37
2011-09-28	86.19	1,969.38	1,011.45
2011-09-27	87.39	1,901.86	968.28
2011-09-26	80.18	1,802.56	955.95
2011-09-23	82.78	1,874.06	980.01
2011-09-22	85.39	2,024.99	1,046.25
2011-09-21	94.21	2,140.18	1,053.51
2011-09-20	96.61	2,112.37	1,025.26
2011-09-19	95.01	2,124.29	1,040.62
2011-09-16	100.92	2,144.15	1,016.94
2011-09-15	98.41	2,064.71	991.01
2011-09-14	97.01	2,036.91	984.66
2011-09-12	96.41	2,084.57	1,012.25
2011-09-09	104.43	2,191.81	1,021.09
2011-09-08	104.93	2,171.95	1,008.66
2011-09-07	105.93	2,084.57	960.83
2011-09-06	102.42	2,068.68	971.36
2011-09-05	101.92	2,108.40	993.69
2011-09-02	107.43	2,167.98	993.36
2011-09-01	110.94	2,128.26	956.35
2011-08-31	110.44	2,024.99	909.79
2011-08-30	107.43	2,048.82	935.91
2011-08-29	103.93	2,048.82	953.73
2011-08-26	100.42	1,949.52	922.62
2011-08-25	102.42	1,909.80	892.88
2011-08-24	99.82	1,846.25	874.02
2011-08-23	103.42	1,854.20	860.65
2011-08-22	99.82	1,889.94	895.88
2011-08-19	98.81	1,957.47	934.87
2011-08-18	104.43	1,965.41	910.34
2011-08-17	107.93	1,957.47	889.48
2011-08-16	106.93	1,929.66	880.84
2011-08-15	107.43	1,957.47	891.87
2011-08-12	100.92	1,929.66	910.19
2011-08-11	100.92	1,893.92	892.40
2011-08-10	102.42	1,989.24	932.12
2011-08-09	98.01	1,905.83	912.98
2011-08-08	109.94	2,009.10	904.63
2011-08-05	113.95	2,116.35	935.93
2011-08-04	123.47	2,239.48	946.90
2011-08-03	124.97	2,092.51	874.58
2011-08-02	128.98	2,024.99	828.03
2011-08-01	131.98	1,985.27	798.89
2011-07-29	128.98	1,989.24	812.42
2011-07-28	130.48	2,032.94	825.43
2011-07-27	130.48	2,060.74	837.49
2011-07-26	129.98	2,068.68	842.99
2011-07-25	127.98	2,036.91	837.34
2011-07-22	129.48	2,072.65	846.78
2011-07-21	124.47	2,044.85	855.52
2011-07-20	124.97	2,032.94	848.10
2011-07-19	123.97	2,028.96	850.57
2011-07-18	122.46	2,096.49	887.34
2011-07-15	123.47	2,120.32	893.58
2011-07-14	124.47	2,060.74	862.60
2011-07-13	123.97	2,044.85	857.66
2011-07-12	121.46	2,013.08	854.15
2011-07-11	128.48	2,104.43	864.84
2011-07-08	131.98	2,096.49	846.83
2011-07-07	129.98	2,124.29	867.17
2011-07-06	130.48	2,096.49	853.00
2011-07-05	132.99	2,036.91	817.18
2011-07-04	132.99	2,013.08	806.95
2011-06-30	128.98	1,997.19	815.89
2011-06-29	125.47	1,981.30	823.09
2011-06-28	125.97	1,969.38	815.77
2011-06-27	125.47	1,905.83	789.62
2011-06-24	126.47	1,889.94	778.67
2011-06-23	122.46	1,885.97	792.72
2011-06-22	123.47	1,953.50	818.93
2011-06-21	123.47	1,969.38	826.04
2011-06-20	120.96	2,017.05	858.11
2011-06-17	121.96	1,981.30	837.68
2011-06-16	124.47	2,108.40	883.84
2011-06-15	127.98	2,112.37	870.44
2011-06-14	129.48	2,052.79	838.12
2011-06-13	129.48	2,048.82	836.39
2011-06-10	128.48	2,036.91	835.28
2011-06-09	130.48	2,005.13	813.36
2011-06-08	130.98	2,021.02	818.26
2011-06-07	132.99	2,017.05	808.66
2011-06-03	133.99	2,048.82	818.35
2011-06-02	136.49	2,052.79	810.30
2011-06-01	140.00	2,044.85	793.68
2011-05-31	141.00	2,048.82	791.62
2011-05-30	135.49	2,048.82	812.48
2011-05-27	134.99	2,044.85	812.74
2011-05-26	131.98	2,048.82	826.28
2011-05-25	130.98	2,060.74	835.46
2011-05-24	130.98	2,040.88	826.86
2011-05-23	130.48	2,080.60	846.11
2011-05-20	135.49	2,140.96	851.61
2011-05-19	134.99	2,046.77	813.56
2011-05-18	132.99	2,164.51	871.95
2011-05-17	131.48	2,152.74	873.18
2011-05-16	132.49	2,133.11	860.54
2011-05-13	135.99	2,086.02	826.31
2011-05-12	132.99	2,054.62	824.79
2011-05-11	135.49	2,089.94	829.95
2011-05-09	135.49	2,027.15	803.28
2011-05-06	133.49	2,015.38	805.99
2011-05-05	134.49	2,011.45	800.45
2011-05-04	134.49	2,015.38	802.12
2011-05-03	138.00	1,995.75	780.58
2011-04-29	138.50	1,987.90	775.44
2011-04-28	140.00	1,983.98	768.32
2011-04-27	140.70	2,019.30	780.47
2011-04-26	141.70	2,062.47	794.70
2011-04-21	143.19	2,074.25	794.04
2011-04-20	140.20	2,035.00	788.83
2011-04-19	136.72	1,980.05	778.71
2011-04-18	139.71	1,999.68	775.94
2011-04-15	141.20	2,019.30	778.65
2011-04-14	141.20	2,011.45	775.39
2011-04-13	143.19	2,019.30	771.44
2011-04-12	141.20	1,893.71	726.58
2011-04-11	144.69	1,838.77	692.34
2011-04-08	145.69	1,838.77	689.12
2011-04-07	144.69	1,850.54	697.15
2011-04-06	144.19	1,787.75	673.06
2011-04-04	142.70	1,807.37	685.91
2011-04-01	139.21	1,819.14	702.29
2011-03-31	136.72	1,799.52	702.45
2011-03-30	135.72	1,815.22	712.50
2011-03-29	132.23	1,799.52	717.95
2011-03-28	132.23	1,846.62	738.23
2011-03-25	132.73	1,952.58	781.96
2011-03-24	130.74	1,913.34	772.57
2011-03-23	129.74	1,905.49	772.94
2011-03-22	129.24	1,862.32	756.01
2011-03-21	128.24	1,842.69	751.15
2011-03-18	124.76	1,807.37	748.64
2011-03-17	124.26	1,834.84	762.78
2011-03-16	128.24	1,791.67	728.80
2011-03-15	127.75	1,830.92	747.84
2011-03-14	134.22	1,834.84	726.07
2011-03-11	133.23	1,815.22	721.18
2011-03-10	136.72	1,834.84	717.37
2011-03-09	139.21	1,807.37	697.37
2011-03-08	138.21	1,803.45	699.06
2011-03-07	133.73	1,819.14	721.11
2011-03-04	135.22	1,846.62	727.57
2011-03-03	132.23	1,795.60	716.26
2011-03-02	130.74	1,823.07	733.45
2011-03-01	135.22	1,783.82	700.88
2011-02-28	134.72	1,717.10	674.15
2011-02-25	131.23	1,764.20	706.20
2011-02-24	126.75	1,772.05	725.61
2011-02-23	130.24	1,775.97	714.80
2011-02-22	130.74	1,803.45	724.95
2011-02-21	135.72	1,807.37	709.17
2011-02-18	136.72	1,799.52	702.45
2011-02-17	133.73	1,795.60	711.04
2011-02-16	132.23	1,834.84	733.16
2011-02-15	129.74	1,819.14	735.36
2011-02-14	131.73	1,772.05	707.85
2011-02-11	129.24	1,697.48	684.10
2011-02-10	127.75	1,713.18	696.14
2011-02-09	132.23	1,846.62	738.23
2011-02-08	135.22	1,870.16	737.58
2011-02-07	136.22	1,826.99	715.77
2011-02-02	139.71	1,799.52	692.44
2011-02-01	135.72	1,756.35	687.53
2011-01-31	135.72	1,721.03	672.54
2011-01-28	136.72	1,760.27	685.87
2011-01-27	138.71	1,756.35	677.66
2011-01-26	139.21	1,799.52	694.09
2011-01-25	138.71	1,909.41	741.78
2011-01-24	138.71	1,878.01	728.63
2011-01-21	139.71	1,858.39	717.00
2011-01-20	140.70	1,854.47	711.98
2011-01-19	144.69	1,897.64	716.40
2011-01-18	142.70	1,889.79	719.87
2011-01-17	142.70	1,889.79	719.87
2011-01-14	143.69	1,917.26	727.79
2011-01-13	143.19	1,885.86	716.58
2011-01-12	142.20	1,913.34	731.28
2011-01-11	138.71	1,866.24	723.70
2011-01-10	136.22	1,838.77	720.76
2011-01-07	137.71	1,846.62	718.90
2011-01-06	138.71	1,874.09	726.99
2011-01-05	138.21	1,862.32	723.77
2011-01-04	137.21	1,870.16	730.54
2011-01-03	135.22	1,838.77	724.23
2010-12-31	131.23	1,728.88	690.92
2010-12-30	130.74	1,748.50	701.13
2010-12-29	130.74	1,728.88	692.63
2010-12-28	127.25	1,693.56	689.25
2010-12-24	129.24	1,732.80	699.51
2010-12-23	129.74	1,744.58	702.90
2010-12-22	131.23	1,736.73	694.32
2010-12-21	131.23	1,811.30	726.56
2010-12-20	127.25	1,787.75	730.70
2010-12-17	127.75	1,779.90	725.44
2010-12-16	127.25	1,772.05	723.79
2010-12-15	129.74	1,803.45	728.53
2010-12-14	135.22	1,823.07	717.56
2010-12-13	134.22	1,850.54	732.77
2010-12-10	132.73	1,783.82	709.45
2010-12-09	132.23	1,854.47	741.61
2010-12-08	131.23	1,803.45	723.17
2010-12-07	135.22	1,858.39	732.58
2010-12-06	132.73	1,850.54	738.12
2010-12-03	134.72	1,858.39	734.34
2010-12-02	135.22	1,736.73	680.85
2010-12-01	133.23	1,693.56	669.02
2010-11-30	131.23	1,654.31	658.67
2010-11-29	132.73	1,756.35	697.65
2010-11-26	129.24	1,819.14	737.18
2010-11-25	131.23	1,823.07	731.66
2010-11-24	131.23	1,815.22	728.26
2010-11-23	129.74	1,811.30	731.94
2010-11-22	136.22	1,768.12	690.85
2010-11-19	136.72	1,728.88	672.61
2010-11-18	136.72	1,783.82	695.82
2010-11-17	132.73	1,748.50	694.27
2010-11-16	137.21	1,807.37	704.07
2010-11-15	140.70	1,834.84	703.83
2010-11-12	142.70	1,854.47	705.32
2010-11-11	147.68	1,826.99	678.02
2010-11-10	145.69	1,854.47	695.51
2010-11-09	148.18	1,874.09	695.43
2010-11-08	150.17	1,854.47	681.25
2010-11-05	149.17	1,846.62	681.23
2010-11-04	145.19	1,940.81	732.35
2010-11-03	141.70	1,940.81	744.36
2010-11-02	136.72	1,889.79	740.58
2010-11-01	137.21	1,807.37	704.07
2010-10-29	130.74	1,728.88	692.63
2010-10-28	132.63	1,705.33	676.06
2010-10-27	132.14	1,705.33	677.69
2010-10-26	136.05	1,783.82	698.06
2010-10-25	136.54	1,787.75	698.07
2010-10-22	135.07	1,752.43	688.02
2010-10-21	137.03	1,787.75	696.43
2010-10-20	136.05	1,744.58	681.43
2010-10-19	138.00	1,752.43	678.31
2010-10-18	135.07	1,748.50	686.35
2010-10-15	138.00	1,728.88	668.42
2010-10-14	138.49	1,705.33	656.97
2010-10-13	135.07	1,748.50	686.35
2010-10-12	131.65	1,764.20	704.74
2010-10-11	132.63	1,748.50	694.61
2010-10-08	129.70	1,760.27	709.88
2010-10-07	129.21	1,760.27	711.61
2010-10-06	129.70	1,748.50	704.76
2010-10-05	126.28	1,764.20	723.86
2010-10-04	126.28	1,740.65	713.46
2010-09-30	124.32	1,650.39	680.30
2010-09-29	124.32	1,650.39	680.30
2010-09-28	121.39	1,654.31	692.41
2010-09-27	123.83	1,666.08	689.02
2010-09-24	121.88	1,689.63	706.59
2010-09-22	120.90	1,689.63	710.15
2010-09-21	120.90	1,693.56	711.93
2010-09-20	119.92	1,752.43	742.31
2010-09-17	119.92	1,764.20	747.66
2010-09-16	117.48	1,764.20	757.19
2010-09-15	117.97	1,764.20	755.26
2010-09-14	117.48	1,717.10	735.53
2010-09-13	117.48	1,654.31	706.66
2010-09-10	113.08	1,599.36	697.52
2010-09-09	112.10	1,591.52	697.50
2010-09-08	111.13	1,524.80	669.59
2010-09-07	114.55	1,575.82	681.10
2010-09-06	114.06	1,575.82	682.88
2010-09-03	110.15	1,536.57	678.77
2010-09-02	109.17	1,575.82	701.17
2010-09-01	105.75	1,583.67	718.31
2010-08-31	104.28	1,536.57	701.13
2010-08-30	106.73	1,501.25	674.57
2010-08-27	105.26	1,440.03	650.28
2010-08-26	106.24	1,366.24	610.95
2010-08-25	105.26	1,375.66	618.92
2010-08-24	106.24	1,363.10	609.42
2010-08-23	108.68	1,320.72	580.80
2010-08-20	109.17	1,312.87	575.46
2010-08-19	110.15	1,344.26	587.26
2010-08-18	109.66	1,305.02	570.14
2010-08-17	110.64	1,328.57	578.21
2010-08-16	110.15	1,325.43	578.30
2010-08-13	109.66	1,361.53	597.10
2010-08-12	110.15	1,328.57	579.79
2010-08-11	112.59	1,364.67	588.96
2010-08-10	113.57	1,399.21	601.98
2010-08-09	116.99	1,399.21	590.91
2010-08-06	116.01	1,389.79	589.68
2010-08-05	115.04	1,403.92	599.38
2010-08-04	114.55	1,418.05	607.56
2010-08-03	114.06	1,419.62	609.91
2010-08-02	113.08	1,364.67	587.38
2010-07-30	109.17	1,342.69	589.72
2010-07-29	110.64	1,327.00	577.47
2010-07-28	110.64	1,345.83	586.41
2010-07-27	109.17	1,330.14	583.72
2010-07-26	107.70	1,331.71	589.30
2010-07-23	107.70	1,342.69	594.59
2010-07-22	105.26	1,341.12	602.09
2010-07-21	104.77	1,311.30	589.20
2010-07-20	101.84	1,308.16	597.66
2010-07-19	99.89	1,297.17	598.99
2010-07-16	101.84	1,312.87	599.99
2010-07-15	101.84	1,306.59	596.88
2010-07-14	105.26	1,344.26	603.62
2010-07-13	103.31	1,344.26	610.39
2010-07-12	104.28	1,342.69	606.22
2010-07-09	103.31	1,345.83	611.16
2010-07-08	99.40	1,328.57	616.45
2010-07-07	97.93	1,314.44	614.61
2010-07-06	99.89	1,339.55	620.19
2010-07-05	97.44	1,287.75	602.87
2010-07-02	97.93	1,292.46	603.51
2010-06-30	100.86	1,268.91	581.52
2010-06-29	101.35	1,228.09	559.59
2010-06-28	106.73	1,281.47	568.26
2010-06-25	105.75	1,253.21	557.70
2010-06-24	105.75	1,276.76	569.14
2010-06-23	107.70	1,314.44	580.98
2010-06-22	107.70	1,305.02	576.45
2010-06-21	108.68	1,360.24	599.74
2010-06-18	101.84	1,282.65	585.02
2010-06-17	100.86	1,309.03	601.49
2010-06-15	100.37	1,183.33	540.47
2010-06-14	99.89	1,161.61	531.17
2010-06-11	97.93	1,158.50	535.83
2010-06-10	95.98	1,065.40	494.66
2010-06-09	95.98	981.60	451.91
2010-06-08	94.12	1,025.05	479.57
2010-06-07	92.95	1,104.19	524.11
2010-06-04	97.44	1,172.47	544.48
2010-06-03	96.95	1,166.26	542.93
2010-06-02	93.92	1,206.61	573.78
2010-06-01	94.12	1,374.20	659.44
2010-05-31	96.46	1,502.23	715.53
2010-05-28	96.46	1,517.74	723.43
2010-05-27	93.73	1,506.11	729.06
2010-05-26	90.79	1,447.14	710.89
2010-05-25	88.84	1,459.55	725.86
2010-05-24	95.10	1,618.61	780.91
2010-05-20	94.31	1,649.65	800.42
2010-05-19	94.31	1,661.29	806.41
2010-05-18	97.44	1,750.51	837.25
2010-05-17	94.70	1,758.27	854.41
2010-05-14	98.91	1,773.79	842.04
2010-05-13	101.35	1,804.83	846.02
2010-05-12	99.40	1,719.48	812.49
2010-05-11	98.91	1,669.04	789.38
2010-05-10	101.84	1,684.56	784.15
2010-05-07	96.46	1,622.49	776.75
2010-05-06	98.91	1,556.54	732.82
2010-05-05	100.37	1,591.45	744.15
2010-05-04	104.28	1,653.53	758.38
2010-05-03	104.77	1,707.84	782.85
2010-04-30	107.70	1,750.51	790.94
2010-04-29	104.28	1,684.56	773.57
2010-04-28	106.04	1,750.51	798.12
2010-04-27	108.47	1,793.19	808.12
2010-04-26	111.39	1,855.26	824.96
2010-04-23	108.96	1,769.91	794.87
2010-04-22	110.42	1,742.75	775.77
2010-04-21	110.90	1,773.79	788.46
2010-04-20	111.87	1,700.08	749.60
2010-04-19	110.42	1,630.25	722.30
2010-04-16	114.79	1,684.56	730.84
2010-04-15	117.22	1,661.29	710.83
2010-04-14	117.22	1,742.75	748.34
2010-04-13	117.22	1,727.24	741.19
2010-04-12	117.71	1,715.60	733.97
2010-04-09	117.71	1,661.29	709.02
2010-04-08	114.30	1,618.61	701.95
2010-04-07	114.79	1,645.77	712.78
2010-04-01	111.87	1,552.66	680.02
2010-03-31	108.47	1,439.38	638.41
2010-03-30	109.44	1,405.24	618.68
2010-03-29	108.47	1,455.67	646.22
2010-03-26	106.04	1,451.79	653.14
2010-03-25	103.61	1,381.96	627.83
2010-03-24	106.53	1,363.34	608.54
2010-03-23	106.04	1,375.76	616.24
2010-03-22	105.56	1,366.44	613.40
2010-03-19	108.96	1,361.79	599.56
2010-03-18	108.96	1,369.55	603.27
2010-03-17	109.93	1,372.65	601.49
2010-03-16	106.04	1,378.86	617.74
2010-03-15	107.01	1,338.51	594.88
2010-03-12	107.50	1,358.69	602.98
2010-03-11	107.99	1,377.31	610.29
2010-03-10	107.99	1,372.65	608.05
2010-03-09	107.99	1,397.48	619.99
2010-03-08	107.50	1,374.20	610.46
2010-03-05	103.61	1,329.20	601.92
2010-03-04	101.67	1,327.65	607.92
2010-03-03	104.59	1,332.30	600.10
2010-03-02	105.07	1,346.27	605.25
2010-03-01	106.04	1,349.37	603.43
2010-02-26	102.16	1,346.27	615.43
2010-02-25	99.73	1,344.72	623.35
2010-02-24	100.70	1,343.17	619.08
2010-02-23	101.67	1,329.20	608.69
2010-02-22	99.24	1,346.27	625.90
2010-02-19	94.87	1,319.89	628.65
2010-02-18	99.73	1,343.17	622.58
2010-02-17	101.18	1,352.48	621.97
2010-02-12	98.75	1,336.96	622.99
2010-02-11	98.75	1,335.41	622.20
2010-02-10	95.35	1,338.51	636.37
2010-02-09	93.60	1,284.20	614.97
2010-02-08	91.66	1,197.30	576.88
2010-02-05	93.02	1,228.33	588.19
2010-02-04	99.24	1,293.51	599.41
2010-02-03	102.64	1,330.75	606.05
2010-02-02	98.75	1,330.75	619.86
2010-02-01	98.27	1,293.51	602.84
2010-01-29	96.81	1,332.30	627.76
2010-01-28	99.24	1,355.58	630.57
2010-01-27	96.32	1,383.51	655.65
2010-01-26	97.30	1,475.07	698.33
2010-01-25	101.67	1,451.79	669.47
2010-01-22	103.61	1,444.03	658.32
2010-01-21	104.10	1,440.93	654.99
2010-01-20	107.99	1,467.31	653.56
2010-01-19	111.87	1,450.24	631.68
2010-01-18	109.93	1,482.83	653.98
2010-01-15	111.87	1,506.11	658.05
2010-01-14	112.36	1,445.59	627.81
2010-01-13	112.85	1,425.41	616.67
2010-01-12	117.71	1,478.95	625.27
2010-01-11	119.65	1,521.62	638.28
2010-01-08	118.68	1,595.33	675.27
2010-01-07	118.19	1,614.73	685.88
2010-01-06	119.65	1,599.21	673.60
2010-01-05	118.19	1,509.99	637.88
2010-01-04	113.33	1,451.79	627.41
2009-12-31	113.82	1,451.79	625.75
2009-12-30	110.90	1,437.83	629.17
2009-12-29	109.93	1,448.69	637.72
2009-12-28	109.93	1,433.17	630.32
2009-12-24	110.42	1,423.86	624.21
2009-12-23	107.99	1,447.14	643.86
2009-12-22	106.04	1,374.20	615.48
2009-12-21	105.07	1,381.96	622.66
2009-12-18	107.01	1,344.72	597.88
2009-12-17	108.96	1,372.65	604.76
2009-12-16	111.39	1,385.07	602.53
2009-12-15	113.33	1,405.24	605.58
2009-12-14	115.76	1,431.62	609.87
2009-12-11	114.79	1,368.00	583.46
2009-12-10	112.36	1,377.31	595.66
2009-12-09	112.85	1,391.27	600.63
2009-12-08	115.76	1,397.48	594.04
2009-12-07	118.68	1,502.23	632.69
2009-12-04	120.62	1,448.69	601.97
2009-12-03	120.14	1,436.28	597.88
2009-12-02	117.71	1,442.48	608.52
2009-12-01	116.25	1,422.31	603.96
2009-11-30	113.82	1,416.10	609.06
2009-11-27	107.01	1,315.24	583.64
2009-11-26	117.22	1,372.65	577.95
2009-11-25	121.59	1,430.07	590.48
2009-11-24	119.65	1,451.79	606.49
2009-11-23	122.57	1,405.24	576.31
2009-11-20	119.16	1,327.65	551.41
2009-11-19	120.62	1,366.44	564.69
2009-11-18	123.05	1,374.20	560.93
2009-11-17	123.54	1,381.96	562.96
2009-11-16	124.02	1,360.24	551.82
2009-11-13	120.14	1,347.82	557.70
2009-11-12	118.68	1,444.03	606.08
2009-11-11	120.62	1,358.69	561.17
2009-11-10	117.22	1,381.96	582.24
2009-11-09	117.22	1,349.37	567.24
2009-11-06	113.33	1,316.79	564.12
2009-11-05	108.96	1,240.75	541.63
2009-11-04	110.90	1,194.20	513.65
2009-11-03	107.01	1,209.71	532.67
2009-11-02	111.39	1,211.27	520.31
2009-10-30	112.36	1,197.30	510.90
2009-10-29	107.99	1,194.20	522.25
2009-10-28	112.55	1,226.78	524.21
2009-10-27	116.85	1,220.58	508.97
2009-10-23	120.20	1,248.51	512.41
2009-10-22	116.85	1,228.33	512.55
2009-10-21	117.33	1,285.75	537.62
2009-10-20	118.29	1,332.30	556.16
2009-10-19	116.38	1,282.65	539.00
2009-10-16	113.99	1,276.44	543.23
2009-10-15	114.94	1,186.44	498.50
2009-10-14	113.99	1,220.58	517.13
2009-10-13	110.17	1,142.99	491.43
2009-10-12	107.78	1,142.99	498.23
2009-10-09	110.17	1,087.12	464.85
2009-10-08	110.17	1,133.68	487.00
2009-10-07	107.78	1,049.88	453.42
2009-10-06	103.48	1,054.53	467.40
2009-10-05	99.18	1,087.12	496.00
2009-10-02	98.70	1,096.43	502.12
2009-09-30	104.43	1,094.88	484.48
2009-09-29	104.91	1,082.47	477.06
2009-09-28	101.09	1,065.40	479.54
2009-09-25	105.39	1,066.95	468.16
2009-09-24	105.87	1,065.40	466.09
2009-09-23	110.64	1,125.92	481.98
2009-09-22	112.08	1,150.75	489.76
2009-09-21	109.69	1,125.92	484.64
2009-09-18	111.12	1,094.88	465.97
2009-09-17	112.08	1,113.50	472.20
2009-09-16	108.26	1,046.78	450.66
2009-09-15	103.96	961.43	420.42
2009-09-14	104.43	981.60	429.07
2009-09-11	105.87	959.87	414.83
2009-09-10	104.91	978.50	426.32
2009-09-09	103.48	908.67	395.71
2009-09-08	104.91	885.39	380.88
2009-09-07	100.61	860.56	378.81
2009-09-04	97.75	862.11	386.54
2009-09-03	92.02	862.11	401.06
2009-09-02	89.91	848.15	399.25
2009-09-01	92.97	869.87	402.60
2009-08-31	92.02	859.01	399.44
2009-08-28	95.36	860.56	391.69
2009-08-27	96.79	838.83	377.07
2009-08-26	98.70	852.80	379.51
2009-08-25	98.70	874.53	390.44
2009-08-24	99.66	831.08	366.34
2009-08-21	96.79	798.49	356.57
2009-08-20	97.75	820.21	365.35
2009-08-19	93.93	815.56	372.12
2009-08-18	97.27	778.31	345.24
2009-08-17	95.84	765.90	342.15
2009-08-14	102.05	831.08	360.82
2009-08-13	102.52	848.15	368.16
2009-08-12	98.70	851.25	378.73
2009-08-11	103.96	928.84	404.44
2009-08-10	103.00	928.84	406.81
2009-08-07	97.75	908.67	410.08
2009-08-06	103.00	908.67	396.88
2009-08-05	98.70	863.66	384.98
2009-08-04	101.57	911.77	401.95
2009-08-03	101.57	924.18	408.11
2009-07-31	99.66	896.25	398.98
2009-07-30	96.31	880.73	399.57
2009-07-29	95.36	883.84	403.60
2009-07-28	99.66	941.25	421.52
2009-07-27	96.79	944.36	430.69
2009-07-24	94.40	924.18	426.83
2009-07-23	92.49	910.22	424.81
2009-07-22	87.43	908.67	438.16
2009-07-21	89.72	899.35	426.74
2009-07-20	89.53	894.70	424.82
2009-07-17	83.04	908.67	451.08
2009-07-16	78.26	902.46	462.36
2009-07-15	77.88	908.67	467.06
2009-07-14	73.86	888.49	468.54
2009-07-13	68.13	871.42	477.77
2009-07-10	71.95	891.60	476.66
2009-07-09	73.10	908.67	482.70
2009-07-08	72.53	829.52	438.77
2009-07-07	73.67	857.46	451.30
2009-07-06	74.44	860.56	450.66
2009-07-03	76.73	882.28	455.81
2009-07-02	76.35	886.94	459.65
2009-06-30	79.21	927.29	473.22
2009-06-29	80.17	962.98	489.99
2009-06-26	80.74	927.29	468.37
2009-06-25	77.88	952.12	491.48
2009-06-24	74.06	886.94	467.02
2009-06-23	70.81	815.56	436.02
2009-06-22	75.78	829.52	428.81
2009-06-19	74.25	843.49	441.47
2009-06-18	72.72	831.08	439.07
2009-06-17	75.20	829.52	430.54
2009-06-16	75.97	862.11	446.76
2009-06-15	79.02	893.15	454.76
2009-06-12	83.04	860.56	424.79
2009-06-11	82.08	910.22	454.82
2009-06-10	81.89	924.18	463.08
2009-06-09	75.01	958.32	504.72
2009-06-08	76.73	939.70	488.30
2009-06-05	80.36	877.63	442.04
2009-06-04	79.02	824.87	416.62
2009-06-03	79.60	815.56	409.79
2009-06-02	78.07	823.32	418.52
2009-06-01	82.65	832.63	410.60
2009-05-29	76.16	831.08	428.55
2009-05-27	73.48	837.28	440.27
2009-05-26	64.69	829.52	464.39
2009-05-25	65.46	829.52	461.79
2009-05-22	64.69	820.21	458.74
2009-05-21	65.84	826.42	458.62
2009-05-20	68.13	820.21	447.31
2009-05-19	68.90	762.80	410.84
2009-05-18	63.74	734.86	409.88
2009-05-15	61.45	719.57	407.64
2009-05-14	58.77	670.73	385.44
2009-05-13	63.93	686.00	379.47
2009-05-12	65.08	662.34	361.81
2009-05-11	64.31	662.34	363.96
2009-05-08	67.18	689.05	371.98
2009-05-07	65.27	731.78	403.29
2009-05-06	61.83	753.15	427.19
2009-05-05	58.01	739.41	431.25
2009-05-04	57.43	745.52	437.06
2009-04-30	48.84	714.99	447.58
2009-04-29	43.49	739.41	485.01
2009-04-28	39.67	695.15	469.33
2009-04-27	42.50	704.31	464.43
2009-04-24	46.47	702.78	448.09
2009-04-23	45.71	739.41	476.07
2009-04-22	42.50	710.41	468.71
2009-04-21	46.66	672.26	426.57
2009-04-20	50.63	670.73	411.68
2009-04-17	49.49	676.84	419.65
2009-04-16	48.93	627.24	388.32
2009-04-15	49.87	663.10	409.17
2009-04-14	48.74	670.73	418.19
2009-04-09	42.50	599.76	391.06
2009-04-08	38.34	541.01	363.35
2009-04-07	43.07	542.53	349.11
2009-04-06	43.63	563.90	362.22
2009-04-03	39.10	513.53	341.08
2009-04-02	39.10	506.67	336.14
2009-04-01	29.46	502.85	365.67
2009-03-31	30.40	495.22	356.44
2009-03-30	29.08	504.38	368.21
2009-03-27	35.32	495.98	340.43
2009-03-26	34.94	488.35	336.01
2009-03-25	30.59	487.59	349.94
2009-03-24	33.05	479.96	335.89
2009-03-23	28.89	483.77	352.91
2009-03-20	22.66	494.46	384.65
2009-03-19	25.11	508.96	386.73
2009-03-18	25.68	476.14	358.42
2009-03-17	22.84	479.96	372.11
2009-03-16	23.79	497.51	382.68
2009-03-13	19.82	510.48	409.49
2009-03-12	14.91	501.32	423.31
2009-03-11	14.34	516.59	439.26
2009-03-10	12.83	516.59	446.48
2009-03-09	10.75	520.40	460.19
2009-03-06	15.10	521.93	440.36
2009-03-05	16.80	521.93	432.49
2009-03-04	17.93	508.96	416.37
2009-03-03	15.29	487.59	409.68
2009-03-02	16.99	508.19	419.88
2009-02-27	22.66	533.37	416.38
2009-02-26	23.22	537.19	417.10
2009-02-25	23.98	540.24	416.41
2009-02-24	22.09	479.19	374.40
2009-02-23	26.06	501.32	377.02
2009-02-20	21.90	460.88	360.12
2009-02-19	24.55	462.41	351.57
2009-02-18	24.36	461.64	351.64
2009-02-17	23.41	461.64	355.10
2009-02-16	27.95	473.85	348.51
2009-02-13	29.27	482.25	350.41
2009-02-12	26.62	460.12	342.34
2009-02-11	29.46	449.43	324.41
2009-02-10	32.11	464.70	327.46
2009-02-09	31.35	441.80	312.49
2009-02-06	30.03	432.65	309.64
2009-02-05	25.87	421.96	314.69
2009-02-04	24.73	430.36	325.19
2009-02-03	22.09	421.96	327.53
2009-02-02	23.03	434.17	334.17
2009-01-30	26.62	434.17	321.85
2009-01-29	25.49	449.43	337.83
2009-01-23	20.20	441.80	350.75
2009-01-22	21.14	434.17	340.94
2009-01-21	20.01	434.17	345.11
2009-01-20	23.60	434.17	332.17
2009-01-19	27.38	449.43	331.33
2009-01-16	26.44	447.14	332.75
2009-01-15	26.81	454.01	336.87
2009-01-14	31.35	463.93	329.34
2009-01-13	30.97	468.51	334.07
2009-01-12	33.81	460.12	318.60
2009-01-09	37.59	480.72	322.08
2009-01-08	37.96	479.96	320.37
2009-01-07	43.44	512.01	326.65
2009-01-06	47.41	491.40	301.19
2009-01-05	48.55	505.90	307.88
2009-01-02	43.44	486.83	309.09
2008-12-31	37.96	523.45	351.90
2008-12-30	36.45	510.48	347.40
2008-12-29	36.45	441.80	297.06
2008-12-24	35.51	431.88	292.51
2008-12-23	35.89	418.91	281.87
2008-12-22	39.85	421.96	273.22
2008-12-19	44.96	434.17	268.50
2008-12-18	47.79	449.43	271.76
2008-12-17	47.22	479.19	293.41
2008-12-16	44.58	463.93	290.05
2008-12-15	43.82	463.93	292.10
2008-12-12	41.56	472.33	304.31
2008-12-11	48.93	490.64	296.60
2008-12-10	47.98	510.48	312.54
2008-12-09	41.74	514.30	333.38
2008-12-08	43.26	528.80	338.93
2008-12-05	32.11	494.46	349.99
2008-12-04	28.89	466.98	339.89
2008-12-03	30.22	463.17	332.49
2008-12-02	28.51	472.33	345.34
2008-12-01	34.18	524.98	365.76
2008-11-28	32.29	566.19	403.56
2008-11-27	28.51	541.01	398.78
2008-11-26	27.19	488.35	362.57
2008-11-25	23.22	434.93	334.12
2008-11-24	19.25	393.73	314.01
2008-11-21	20.95	402.12	315.13
2008-11-20	17.18	373.12	303.77
2008-11-19	22.09	388.39	300.02
2008-11-18	22.28	402.88	311.26
2008-11-17	28.70	394.49	284.21
2008-11-14	28.89	389.15	279.50
2008-11-13	25.49	408.99	305.60
2008-11-12	33.24	399.83	275.14
2008-11-11	33.62	403.65	276.93
2008-11-10	40.61	408.99	261.99
2008-11-07	35.70	384.57	257.10
2008-11-06	30.78	379.99	267.01
2008-11-05	41.37	418.91	267.07
2008-11-04	37.21	405.17	268.18
2008-11-03	36.45	411.28	274.69
2008-10-31	32.29	396.02	274.93
2008-10-30	35.13	392.20	264.24
2008-10-29	19.92	357.86	281.82
2008-10-28	17.91	331.15	265.67
2008-10-27	5.86	312.08	289.26
2008-10-24	18.64	322.00	255.70
2008-10-23	30.32	331.15	230.84
2008-10-22	35.06	325.05	214.70
2008-10-21	41.64	323.52	199.02
2008-10-20	44.56	363.97	220.96
2008-10-17	36.89	392.20	259.56
2008-10-16	43.28	442.57	278.68
2008-10-15	50.21	488.35	291.68
2008-10-14	57.70	550.93	312.77
2008-10-13	53.13	522.69	306.63
2008-10-10	39.81	541.01	358.48
2008-10-09	50.40	579.16	351.58
2008-10-08	46.20	602.05	380.21
2008-10-06	57.51	640.21	369.93
2008-10-03	66.46	675.31	365.77
2008-10-02	70.84	681.42	357.40
2008-09-30	68.83	693.63	370.07
2008-09-29	67.74	666.15	356.76
2008-09-26	75.22	676.84	343.35
2008-09-25	77.41	663.10	330.14
2008-09-24	77.77	663.10	329.25
2008-09-23	77.23	647.84	321.97
2008-09-22	83.43	699.73	335.98
2008-09-19	80.15	625.71	302.84
2008-09-18	66.46	586.79	312.59
2008-09-17	65.91	701.26	382.95
2008-09-16	71.02	701.26	368.51
2008-09-12	81.42	701.26	341.65
2008-09-11	81.06	662.34	321.04
2008-09-10	86.63	686.00	321.16
2008-09-09	90.73	707.36	323.29
2008-09-08	93.47	707.36	317.30
2008-09-05	85.71	612.74	283.78
2008-09-04	89.82	716.52	330.15
2008-09-03	91.65	771.46	354.73
2008-09-02	96.21	823.35	370.60
2008-09-01	94.38	838.62	382.87
2008-08-29	98.03	847.77	378.59
2008-08-28	95.75	809.62	364.68
2008-08-27	99.40	830.98	366.89
2008-08-26	96.21	820.30	369.04
2008-08-25	95.75	812.67	366.24
2008-08-21	89.82	858.46	404.93
2008-08-20	94.38	873.72	400.93
2008-08-19	90.73	892.03	420.12
2008-08-18	94.38	893.56	411.13
2008-08-15	96.21	895.09	407.16
2008-08-14	98.49	896.61	402.10
2008-08-13	98.03	876.77	393.23
2008-08-12	101.23	904.24	399.06
2008-08-11	103.05	881.35	383.30
2008-08-08	103.51	892.03	387.46
2008-08-07	104.88	908.82	392.40
2008-08-05	103.97	872.19	376.64
2008-08-04	109.44	879.82	367.83
2008-08-01	112.64	899.66	370.13
2008-07-31	111.27	899.66	373.18
2008-07-30	110.81	896.61	372.75
2008-07-29	106.70	876.77	372.55
2008-07-28	110.81	893.56	371.30
2008-07-25	111.27	908.82	377.51
2008-07-24	114.46	901.19	366.84
2008-07-23	114.92	863.03	348.10
2008-07-22	109.44	861.51	359.08
2008-07-21	109.44	861.51	359.08
2008-07-18	103.51	853.88	368.71
2008-07-17	101.68	853.88	372.96
2008-07-16	96.66	876.77	396.67
2008-07-15	96.66	861.51	388.91
2008-07-14	103.51	861.51	372.46
2008-07-11	105.33	882.88	378.67
2008-07-10	102.60	884.40	385.89
2008-07-09	102.14	890.51	390.01
2008-07-08	96.66	881.35	399.00
2008-07-07	103.51	896.61	389.71
2008-07-04	98.95	892.03	398.64
2008-07-03	97.12	910.35	412.55
2008-07-02	101.23	907.29	400.57
2008-06-30	104.88	921.03	398.36
2008-06-27	104.42	917.98	397.98
2008-06-26	108.99	921.03	388.57
2008-06-25	109.44	959.19	405.72
2008-06-24	108.07	930.19	395.11
2008-06-23	111.27	930.19	387.62
2008-06-20	111.27	930.19	387.62
2008-06-19	111.72	901.19	372.88
2008-06-18	115.37	895.09	362.03
2008-06-17	112.64	893.56	367.26
2008-06-16	112.64	888.98	365.11
2008-06-13	110.81	899.66	374.20
2008-06-12	113.55	905.77	370.98
2008-06-11	116.29	872.19	349.49
2008-06-10	116.74	867.61	346.44
2008-06-06	126.78	925.61	352.25
2008-06-05	124.96	922.56	354.56
2008-06-04	122.22	914.93	356.73
2008-06-03	124.96	934.77	359.99
2008-06-02	128.61	943.92	356.65
2008-05-30	127.24	861.51	323.13
2008-05-29	125.41	963.76	371.92
2008-05-28	124.96	928.66	357.27
2008-05-27	124.04	937.82	363.22
2008-05-26	124.04	917.98	354.37
2008-05-23	128.15	930.19	351.54
2008-05-22	130.89	930.19	346.19
2008-05-21	134.54	933.24	340.54
2008-05-20	131.34	928.66	344.65
2008-05-19	136.36	966.82	351.35
2008-05-16	135.91	955.05	347.23
2008-05-15	134.08	959.58	352.66
2008-05-14	135.45	953.54	347.46
2008-05-13	134.99	942.96	343.82
2008-05-09	129.97	958.07	360.08
2008-05-08	133.63	982.26	363.25
2008-05-07	134.54	976.21	358.86
2008-05-06	140.93	967.14	342.93
2008-05-05	139.56	968.65	346.10
2008-05-02	140.93	950.52	336.03
2008-04-30	136.36	983.77	358.52
2008-04-29	136.82	1,010.98	369.12
2008-04-28	135.18	965.63	353.12
2008-04-25	134.27	921.80	336.16
2008-04-24	135.18	938.42	341.55
2008-04-23	131.56	959.58	357.59
2008-04-22	128.39	941.45	355.99
2008-04-21	126.58	935.40	356.96
2008-04-18	121.61	884.01	344.03
2008-04-17	122.06	926.33	362.18
2008-04-16	117.99	929.35	372.20
2008-04-15	118.90	877.96	346.77
2008-04-14	117.99	882.50	350.71
2008-04-11	125.68	911.22	348.08
2008-04-10	121.16	852.27	330.58
2008-04-09	120.25	867.38	339.22
2008-04-08	122.06	877.96	340.40
2008-04-07	124.77	843.20	319.62
2008-04-03	121.16	884.01	344.94
2008-04-02	117.99	905.17	361.11
2008-04-01	112.11	935.40	388.14
2008-03-31	109.40	959.58	406.02
2008-03-28	112.56	950.52	394.21
2008-03-27	108.49	949.00	403.14
2008-03-26	107.14	923.31	394.03
2008-03-25	107.14	921.80	393.30
2008-03-20	94.47	864.36	395.88
2008-03-19	100.35	905.17	401.70
2008-03-18	96.73	882.50	399.40
2008-03-17	93.57	915.75	424.75
2008-03-14	103.52	958.07	419.89
2008-03-13	103.52	979.23	430.29
2008-03-12	113.47	980.75	406.28
2008-03-11	109.85	973.19	411.41
2008-03-10	108.04	977.72	418.03
2008-03-07	105.78	997.37	433.28
2008-03-06	112.11	1,003.42	420.21
2008-03-05	111.21	965.63	404.54
2008-03-04	110.75	965.63	405.63
2008-03-03	114.82	959.58	393.23
2008-02-29	121.16	992.84	394.15
2008-02-28	123.87	973.19	379.38
2008-02-27	123.42	973.19	380.35
2008-02-26	117.09	973.19	394.36
2008-02-25	112.56	983.77	409.86
2008-02-22	113.02	956.56	396.00
2008-02-21	115.73	921.80	373.65
2008-02-20	114.82	918.77	374.23
2008-02-19	120.25	924.82	365.29
2008-02-18	116.18	956.56	388.74
2008-02-15	119.80	949.00	377.25
2008-02-14	118.90	938.42	374.39
2008-02-13	110.75	933.89	390.57
2008-02-12	108.95	938.42	396.98
2008-02-11	105.78	945.98	408.30
2008-02-06	112.56	952.03	394.92
2008-02-05	126.13	967.14	371.91
2008-02-04	127.94	985.28	376.12
2008-02-01	119.80	1,026.09	412.33
2008-01-31	113.02	1,033.65	432.19
2008-01-30	115.28	965.63	395.00
2008-01-29	121.61	971.68	383.59
2008-01-28	119.35	988.30	396.16
2008-01-25	129.30	1,029.11	392.42
2008-01-24	114.37	1,021.56	423.18
2008-01-23	120.25	952.03	377.65
2008-01-22	98.54	897.61	402.47
2008-01-21	117.54	909.70	364.15
2008-01-18	129.30	912.73	341.67
2008-01-17	129.75	935.40	350.66
2008-01-16	122.97	970.17	379.97
2008-01-15	135.18	971.68	355.69
2008-01-14	141.51	973.19	344.37
2008-01-11	144.67	980.75	341.71
2008-01-10	148.29	995.86	341.36
2008-01-09	151.46	1,001.91	338.21
2008-01-08	146.94	1,035.16	359.70
2008-01-07	148.29	1,036.67	357.80
2008-01-04	151.01	1,026.09	348.63
2008-01-03	144.67	1,007.95	352.83
2008-01-02	150.55	1,030.63	351.25
2007-12-31	153.72	1,069.93	361.11
2007-12-28	148.74	1,033.65	355.75
2007-12-27	153.27	1,033.65	347.61
2007-12-24	156.89	1,038.18	343.07
2007-12-21	152.81	1,032.14	347.81
2007-12-20	147.39	1,033.65	358.25
2007-12-19	146.03	1,009.47	350.95
2007-12-18	144.22	1,018.53	358.00
2007-12-17	141.96	1,007.95	357.91
2007-12-14	151.01	1,027.60	349.23
2007-12-13	152.36	1,020.05	343.82
2007-12-12	159.60	1,026.09	333.78
2007-12-11	165.93	994.35	311.52
2007-12-10	159.15	1,003.42	325.79
2007-12-07	163.67	1,018.53	324.22
2007-12-06	169.10	1,033.65	321.28
2007-12-05	168.19	1,036.67	323.83
2007-12-04	163.22	1,032.14	330.12
2007-12-03	160.96	1,038.18	336.16
2007-11-30	161.41	991.33	317.48
2007-11-29	158.69	1,018.53	332.38
2007-11-28	149.65	958.07	323.82
2007-11-27	148.29	967.14	329.79
2007-11-26	152.36	955.05	318.07
2007-11-23	141.06	867.38	301.31
2007-11-22	136.53	912.73	328.15
2007-11-21	141.51	997.37	354.38
2007-11-20	151.91	1,021.56	345.22
2007-11-19	149.20	979.23	333.09
2007-11-16	149.65	1,003.42	341.99
2007-11-15	160.96	1,047.25	339.64
2007-11-14	165.48	1,042.72	330.44
2007-11-13	153.27	976.21	324.93
2007-11-12	151.01	1,033.65	351.64
2007-11-09	161.41	1,042.72	337.14
2007-11-08	160.50	1,021.56	330.53
2007-11-07	168.64	1,033.65	321.99
2007-11-06	167.74	1,024.58	320.03
2007-11-05	162.31	1,033.65	332.18
2007-11-02	175.88	1,021.56	306.54
2007-11-01	185.83	1,033.65	296.62
2007-10-31	184.02	1,010.98	291.16
2007-10-30	187.01	1,000.40	283.41
2007-10-29	187.01	1,044.23	298.68
2007-10-26	176.29	1,026.09	307.57
2007-10-25	170.94	1,026.09	315.63
2007-10-24	165.58	989.82	310.35
2007-10-23	166.47	1,015.51	318.62
2007-10-22	157.55	1,024.58	336.65
2007-10-18	167.81	1,048.76	328.94
2007-10-17	166.92	995.86	310.56
2007-10-16	162.01	983.77	313.64
2007-10-15	167.81	1,026.09	320.48
2007-10-12	162.01	1,056.32	341.33
2007-10-11	163.80	1,045.74	334.33
2007-10-10	158.89	1,010.98	329.14
2007-10-09	155.31	1,035.16	344.61
2007-10-08	152.64	1,053.30	356.51
2007-10-05	153.53	1,041.21	350.13
2007-10-04	144.60	1,063.88	375.83
2007-10-03	148.62	1,009.47	346.25
2007-10-02	156.65	1,057.83	351.13
2007-09-28	146.83	1,098.65	385.61
2007-09-27	145.50	1,127.36	399.95
2007-09-25	141.92	1,026.09	365.47
2007-09-24	141.92	1,003.42	356.10
2007-09-21	133.89	926.33	338.81
2007-09-20	133.44	906.68	331.23
2007-09-19	129.87	822.03	301.11
2007-09-18	123.18	791.80	299.59
2007-09-17	123.18	797.85	302.30
2007-09-14	125.41	794.83	296.98
2007-09-13	123.18	793.32	300.27
2007-09-12	120.95	794.83	305.00
2007-09-11	118.71	773.67	299.46
2007-09-10	119.16	761.57	293.13
2007-09-07	117.82	791.80	309.42
2007-09-06	118.71	778.20	301.53
2007-09-05	117.37	790.29	309.57
2007-09-04	116.93	775.18	303.44
2007-09-03	116.93	806.92	318.07
2007-08-31	117.37	871.92	347.12
2007-08-30	112.46	743.44	296.98
2007-08-29	108.45	729.83	298.10
2007-08-28	111.57	744.95	299.37
2007-08-27	113.36	723.79	286.11
2007-08-24	108.00	693.55	281.51
2007-08-23	108.45	692.04	279.97
2007-08-22	102.64	690.53	290.11
2007-08-21	96.84	664.84	288.55
2007-08-20	95.06	651.99	285.52
2007-08-17	85.68	621.00	288.30
2007-08-16	87.02	635.36	293.19
2007-08-15	93.72	639.14	281.55
2007-08-14	99.52	655.77	278.79
2007-08-13	99.07	661.81	282.68
2007-08-10	96.84	660.30	286.25
2007-08-09	102.64	684.49	287.12
2007-08-08	103.98	705.65	294.96
2007-08-07	97.74	693.55	301.32
2007-08-06	98.63	711.69	308.65
2007-08-03	103.98	731.34	307.55
2007-08-02	103.09	696.58	292.23
2007-08-01	103.54	698.09	292.11
2007-07-31	109.79	738.90	299.88
2007-07-30	105.77	711.69	294.47
2007-07-27	104.43	696.58	289.66
2007-07-26	109.79	734.37	297.72
2007-07-25	112.02	731.34	292.11
2007-07-24	112.46	731.34	291.29
2007-07-23	110.68	746.46	301.78
2007-07-20	110.23	744.95	301.91
2007-07-19	108.00	743.44	305.50
2007-07-18	106.66	755.53	313.97
2007-07-17	108.45	750.99	308.25
2007-07-16	107.11	731.34	301.40
2007-07-13	108.89	731.34	297.97
2007-07-12	106.66	731.34	302.27
2007-07-11	104.43	761.57	321.45
2007-07-10	106.22	723.79	299.48
2007-07-09	105.77	698.09	287.86
2007-07-06	103.98	646.70	266.06
2007-07-05	100.86	644.43	270.62
2007-07-04	100.86	661.81	279.28
2007-07-03	100.41	648.21	273.33
2007-06-29	96.84	642.16	277.03
2007-06-28	97.74	625.54	266.92
2007-06-27	96.84	642.16	277.03
2007-06-26	97.29	617.22	263.54
2007-06-25	98.18	625.54	266.10
2007-06-22	99.07	642.16	272.81
2007-06-21	98.63	647.45	276.31
2007-06-20	95.95	648.21	281.84
2007-06-18	95.06	646.70	282.81
2007-06-15	89.70	628.56	284.06
2007-06-14	89.70	595.31	266.53
2007-06-13	86.13	610.42	281.68
2007-06-12	86.13	573.39	261.78
2007-06-11	86.58	570.36	259.30
2007-06-08	86.13	589.26	270.31
2007-06-07	87.92	589.26	266.79
2007-06-06	88.36	606.64	275.15
2007-06-05	88.36	626.29	285.58
2007-06-04	87.02	633.09	291.98
2007-06-01	87.02	660.30	306.53
2007-05-31	87.02	640.65	296.02
2007-05-30	83.01	636.87	302.65
2007-05-29	85.24	651.23	305.55
2007-05-28	86.13	633.09	293.86
2007-05-25	85.68	655.77	307.02
2007-05-23	87.92	663.32	306.21
2007-05-22	88.36	678.44	313.27
2007-05-21	89.70	695.26	319.22
2007-05-18	88.36	671.25	309.45
2007-05-17	89.70	671.25	306.56
2007-05-16	88.36	672.75	310.25
2007-05-15	87.47	701.26	327.41
2007-05-14	89.25	711.76	328.93
2007-05-11	83.45	671.25	320.41
2007-05-10	86.13	705.76	332.90
2007-05-09	87.47	627.73	288.19
2007-05-08	85.68	598.47	276.16
2007-05-07	87.92	597.72	271.30
2007-05-04	86.58	605.23	277.98
2007-05-03	85.24	592.47	273.83
2007-05-02	83.01	570.72	266.50
2007-04-30	82.11	567.71	266.65
2007-04-27	83.45	575.22	268.06
2007-04-26	85.15	575.97	265.10
2007-04-25	83.38	575.97	268.61
2007-04-24	84.26	553.46	254.63
2007-04-23	84.71	545.21	249.32
2007-04-20	83.38	523.45	239.98
2007-04-19	81.61	538.45	251.55
2007-04-18	86.47	547.46	247.21
2007-04-17	85.59	571.47	261.80
2007-04-16	85.59	575.22	263.82
2007-04-13	81.61	533.95	249.07
2007-04-12	82.50	511.45	235.05
2007-04-11	83.38	512.95	234.25
2007-04-10	82.50	515.95	237.51
2007-04-04	81.17	500.19	231.29
2007-04-03	78.96	515.20	243.76
2007-04-02	76.75	507.69	243.81
2007-03-30	76.75	522.70	252.30
2007-03-29	77.19	500.19	238.72
2007-03-28	75.34	500.19	242.31
2007-03-27	76.58	489.69	233.96
2007-03-26	76.58	482.19	229.71
2007-03-23	76.05	473.93	226.02
2007-03-22	76.05	473.93	226.02
2007-03-21	74.63	479.19	231.66
2007-03-20	72.51	478.44	235.31
2007-03-19	71.45	464.18	229.07
2007-03-16	68.98	470.93	237.88
2007-03-15	68.62	479.19	243.48
2007-03-14	67.91	471.68	240.46
2007-03-13	71.80	488.94	242.80
2007-03-12	72.69	484.44	238.44
2007-03-09	70.57	491.94	247.04
2007-03-08	70.92	480.69	239.74
2007-03-07	68.27	475.43	241.97
2007-03-06	70.21	498.69	251.73
2007-03-05	66.50	470.18	242.45
2007-03-02	73.57	479.19	233.69
2007-03-01	72.86	470.18	229.85
2007-02-28	75.87	471.68	225.06
2007-02-27	78.96	474.68	221.12
2007-02-26	82.50	460.43	207.09
2007-02-23	83.82	452.18	200.39
2007-02-22	85.15	451.43	197.83
2007-02-21	83.38	442.42	195.79
2007-02-16	83.82	439.42	193.45
2007-02-15	83.38	451.43	200.70
2007-02-14	79.85	442.42	201.61
2007-02-13	79.40	443.92	203.19
2007-02-12	83.38	450.68	200.29
2007-02-09	83.82	449.93	199.16
2007-02-08	85.15	455.18	199.86
2007-02-07	84.26	451.43	199.26
2007-02-06	83.82	452.93	200.79
2007-02-05	82.05	451.43	202.89
2007-02-02	83.38	451.43	200.70
2007-02-01	82.05	436.42	194.65
2007-01-31	78.52	447.68	206.79
2007-01-30	82.05	453.68	204.13
2007-01-29	79.85	450.68	206.19
2007-01-26	80.29	444.67	202.12
2007-01-25	83.38	446.93	198.25
2007-01-24	84.71	448.43	196.92
2007-01-23	84.71	429.67	186.76
2007-01-22	84.71	443.17	194.08
2007-01-19	80.29	452.18	206.28
2007-01-18	80.29	441.67	200.45
2007-01-17	78.08	470.18	220.19
2007-01-16	78.08	506.19	240.41
2007-01-15	78.08	518.95	247.57
2007-01-12	74.81	533.95	262.66
2007-01-11	72.51	507.69	252.27
2007-01-10	74.10	509.20	249.91
2007-01-09	76.75	488.94	233.20
2007-01-08	78.52	477.69	223.60
2007-01-05	79.85	488.94	227.47
2007-01-04	78.08	470.18	220.19
2007-01-03	81.61	494.19	227.17
2007-01-02	80.73	542.96	255.76
2006-12-29	77.64	560.21	271.67
2006-12-28	77.64	563.96	273.78
2006-12-27	75.34	567.71	280.82
2006-12-22	71.98	552.71	279.53
2006-12-21	70.74	547.46	279.20
2006-12-20	71.27	536.20	271.46
2006-12-19	69.33	528.70	271.29
2006-12-18	70.74	543.71	277.00
2006-12-15	70.04	560.21	288.28
2006-12-14	68.98	539.21	278.28
2006-12-13	66.50	552.71	292.02
2006-12-12	68.09	545.21	283.84
2006-12-11	68.44	530.20	274.13
2006-12-08	67.21	557.96	293.50
2006-12-07	67.56	576.72	303.86
2006-12-06	69.33	590.97	308.07
2006-12-05	68.80	612.73	322.24
2006-12-04	66.50	611.98	327.61
2006-12-01	66.15	612.73	328.97
2006-11-30	68.80	616.48	324.46
2006-11-29	67.03	575.22	304.25
2006-11-28	65.97	601.48	322.65
2006-11-27	70.74	620.98	322.26
2006-11-24	70.74	611.98	316.99
2006-11-23	71.10	605.23	312.18
2006-11-22	71.10	599.22	308.67
2006-11-21	68.62	608.98	320.45
2006-11-20	67.74	593.97	313.72
2006-11-17	70.04	594.72	308.58
2006-11-16	69.68	569.21	294.39
2006-11-15	69.51	545.21	280.64
2006-11-14	67.38	582.72	307.88
2006-11-13	67.21	557.21	293.05
2006-11-10	67.21	563.21	296.64
2006-11-09	68.09	542.21	282.06
2006-11-08	66.85	557.96	294.33
2006-11-07	68.09	559.46	292.32
2006-11-06	67.74	507.69	262.29
2006-11-03	66.32	501.69	261.76
2006-11-02	65.97	500.94	262.08
2006-11-01	63.32	492.69	262.90
2006-10-31	62.44	487.44	261.64
2006-10-27	62.35	486.69	261.38
2006-10-26	62.69	496.44	266.60
2006-10-25	60.79	497.94	271.88
2006-10-24	60.61	501.69	274.62
2006-10-23	60.44	500.19	274.09
2006-10-20	60.61	506.94	277.89
2006-10-19	59.23	488.94	269.87
2006-10-18	59.75	485.19	266.32
2006-10-17	59.40	488.94	269.47
2006-10-16	59.57	488.19	268.60
2006-10-13	59.23	477.69	262.80
2006-10-12	58.36	473.93	262.42
2006-10-11	58.36	461.93	254.84
2006-10-10	58.19	466.43	258.07
2006-10-09	56.28	467.18	262.92
2006-10-06	58.54	476.94	263.92
2006-10-05	58.71	483.69	267.77
2006-10-04	56.11	485.19	274.86
2006-10-03	56.11	500.19	284.47
2006-09-29	55.59	500.19	285.75
2006-09-28	55.42	494.94	282.80
2006-09-27	55.42	497.94	284.74
2006-09-26	53.86	500.19	290.10
2006-09-25	55.59	500.19	285.75
2006-09-22	55.94	485.94	275.76
2006-09-21	56.11	458.93	258.04
2006-09-20	55.24	435.67	245.05
2006-09-19	53.86	437.17	249.14
2006-09-18	54.20	425.17	240.57
2006-09-15	53.16	425.17	242.88
2006-09-14	52.30	426.67	245.82
2006-09-13	52.47	434.17	250.34
2006-09-12	51.26	429.67	250.18
2006-09-11	49.53	445.42	264.77
2006-09-08	51.26	447.68	262.08
2006-09-07	50.91	453.68	266.89
2006-09-06	52.47	455.18	264.12
2006-09-05	53.86	451.43	258.40
2006-09-04	54.72	451.43	256.40
2006-09-01	53.68	446.93	255.88
2006-08-31	53.34	455.18	262.06
2006-08-30	52.30	434.92	251.23
2006-08-29	50.56	437.17	256.77
2006-08-28	49.35	434.92	258.16
2006-08-25	49.87	431.92	254.92
2006-08-24	49.01	442.42	264.03
2006-08-23	50.39	442.42	260.67
2006-08-22	50.91	432.67	252.97
2006-08-21	49.87	421.42	247.91
2006-08-18	52.82	422.17	241.69
2006-08-17	52.99	415.42	236.89
2006-08-16	53.68	434.92	248.07
2006-08-15	51.60	435.67	253.33
2006-08-14	52.12	436.42	252.62
2006-08-11	51.43	434.92	253.24
2006-08-10	51.08	437.17	255.54
2006-08-09	52.47	443.92	256.74
2006-08-08	49.53	443.92	263.77
2006-08-07	49.01	438.67	261.51
2006-08-04	48.14	443.92	267.17
2006-08-03	49.87	441.67	261.42
2006-08-02	49.87	450.68	267.43
2006-08-01	48.83	454.43	272.52
2006-07-31	49.01	455.18	272.59
2006-07-28	49.01	451.43	270.07
2006-07-27	48.49	451.43	271.37
2006-07-26	46.41	447.68	274.08
2006-07-25	45.71	453.68	279.98
2006-07-24	44.67	447.68	278.56
2006-07-21	44.67	455.18	283.74
2006-07-20	44.67	455.18	283.74
2006-07-19	41.21	451.43	290.50
2006-07-18	40.78	443.92	286.38
2006-07-17	40.78	440.17	283.71
2006-07-14	42.08	440.17	280.20
2006-07-13	43.37	443.92	279.37
2006-07-12	45.11	447.68	277.43
2006-07-11	44.67	462.68	288.93
2006-07-10	45.54	458.93	284.04
2006-07-07	44.24	455.18	284.90
2006-07-06	45.11	451.43	280.01
2006-07-05	42.94	458.93	291.02
2006-07-04	43.81	470.18	296.49
2006-07-03	43.81	451.43	283.45
2006-06-30	42.51	455.18	289.58
2006-06-29	39.48	402.66	260.39
2006-06-28	38.18	406.41	266.50
2006-06-27	39.04	417.67	272.31
2006-06-26	39.04	406.41	264.21
2006-06-23	39.04	406.41	264.21
2006-06-22	39.48	410.16	265.77
2006-06-21	37.31	406.41	268.81
2006-06-20	37.31	406.41	268.81
2006-06-19	39.04	406.41	264.21
2006-06-16	39.48	436.42	284.60
2006-06-15	36.01	432.67	291.64
2006-06-14	34.28	447.68	307.87
2006-06-13	33.85	462.68	320.40
2006-06-12	37.74	473.93	316.67
2006-06-09	37.31	462.68	309.79
2006-06-08	36.44	421.42	282.15
2006-06-07	39.48	455.18	298.05
2006-06-06	40.78	473.93	307.69
2006-06-05	41.21	485.19	314.41
2006-06-02	40.34	473.93	308.95
2006-06-01	37.31	485.19	326.18
2006-05-30	39.91	507.69	334.35
2006-05-29	40.78	477.69	310.36
2006-05-26	39.91	470.18	307.54
2006-05-25	38.18	432.67	285.50
2006-05-24	39.48	447.68	292.67
2006-05-23	39.48	447.68	292.67
2006-05-22	39.04	451.43	296.59
2006-05-19	43.37	462.68	292.45
2006-05-18	43.37	462.68	292.45
2006-05-17	45.54	473.93	294.35
2006-05-16	43.37	443.92	279.37
2006-05-15	44.24	470.18	295.30
2006-05-12	47.71	488.94	298.72
2006-05-11	49.87	470.18	280.45
2006-05-10	48.57	485.19	293.87
2006-05-09	49.01	477.69	287.69
2006-05-08	50.31	466.43	276.85
2006-05-04	48.14	481.44	292.49
2006-05-03	48.14	447.68	269.70
2006-05-02	46.84	436.56	265.41
2006-04-28	45.54	432.84	266.11
2006-04-27	45.11	436.56	269.77
2006-04-26	45.11	436.56	269.77
2006-04-25	44.25	429.11	266.80
2006-04-24	44.68	447.74	278.59
2006-04-21	46.82	496.18	306.07
2006-04-20	46.39	488.73	302.16
2006-04-19	45.96	488.73	303.34
2006-04-18	44.25	481.28	302.96
2006-04-13	42.97	477.55	303.98
2006-04-12	41.68	466.37	299.75
2006-04-11	42.97	458.92	290.94
2006-04-10	42.97	462.65	293.55
2006-04-07	42.11	462.65	295.92
2006-04-06	42.11	462.65	295.92
2006-04-04	39.54	451.47	295.20
2006-04-03	39.11	458.92	301.77
2006-03-31	36.97	436.56	291.73
2006-03-30	37.83	425.39	281.18
2006-03-29	36.55	432.84	290.23
2006-03-28	37.40	421.66	279.66
2006-03-27	37.83	414.21	273.07
2006-03-24	36.12	417.93	280.50
2006-03-23	36.55	417.93	279.31
2006-03-22	35.69	406.76	273.46
2006-03-21	37.40	421.66	279.66
2006-03-20	37.40	436.56	290.51
2006-03-17	36.12	425.39	285.98
2006-03-16	35.69	406.76	273.46
2006-03-15	35.69	395.58	265.23
2006-03-14	33.55	362.04	245.97
2006-03-13	33.98	365.77	247.64
2006-03-10	33.55	376.95	257.13
2006-03-09	33.55	380.67	259.92
2006-03-08	33.12	384.40	263.88
2006-03-07	33.98	384.40	261.55
2006-03-06	36.55	380.67	252.02
2006-03-03	36.97	391.85	259.08
2006-03-02	36.55	388.12	257.48
2006-03-01	36.12	388.12	258.60
2006-02-28	36.97	388.12	256.36
2006-02-27	37.40	376.95	247.12
2006-02-24	36.55	373.22	246.56
2006-02-23	36.12	376.95	250.39
2006-02-22	35.26	369.49	247.10
2006-02-21	34.41	362.04	243.77
2006-02-20	34.41	350.86	235.45
2006-02-17	33.12	347.14	235.89
2006-02-16	33.12	347.14	235.89
2006-02-15	32.69	347.14	236.97
2006-02-14	33.55	350.86	237.60
2006-02-13	32.27	350.86	240.88
2006-02-10	33.55	321.05	215.28
2006-02-09	32.69	324.78	220.12
2006-02-08	33.12	335.96	227.49
2006-02-07	33.98	339.68	228.18
2006-02-06	34.41	339.68	227.13
2006-02-03	33.12	347.14	235.89
2006-02-02	35.26	354.59	236.08
2006-02-01	35.69	354.59	235.02
2006-01-27	36.12	347.14	228.49
2006-01-26	33.55	335.96	226.44
2006-01-25	33.98	339.68	228.18
2006-01-24	33.98	339.68	228.18
2006-01-23	33.12	343.41	233.09
2006-01-20	34.83	339.68	226.09
2006-01-19	35.69	339.68	224.04
2006-01-18	33.12	350.86	238.68
2006-01-17	33.98	354.59	239.30
2006-01-16	36.12	358.32	236.70
2006-01-13	36.12	350.86	231.23
2006-01-12	35.26	362.04	241.59
2006-01-11	34.83	350.86	234.38
2006-01-10	34.41	350.86	235.45
2006-01-09	33.98	354.59	239.30
2006-01-06	31.84	354.59	244.81
2006-01-05	31.84	362.04	250.46
2006-01-04	31.41	362.04	251.60
2006-01-03	28.41	350.86	251.10
2005-12-30	28.41	358.32	256.91
2005-12-29	29.70	350.86	247.63
2005-12-28	30.55	347.14	242.49
2005-12-23	31.41	362.04	251.60
2005-12-22	31.41	358.32	248.77
2005-12-21	31.84	358.32	247.64
2005-12-20	30.98	350.86	244.22
2005-12-19	30.98	358.32	249.91
2005-12-16	30.13	350.86	246.48
2005-12-15	30.55	339.68	236.78
2005-12-14	29.27	339.68	240.13
2005-12-13	28.84	324.78	229.69
2005-12-12	29.27	328.51	231.48
2005-12-09	28.84	328.51	232.58
2005-12-08	28.41	332.23	236.59
2005-12-07	30.98	332.23	229.99
2005-12-06	29.27	339.68	240.13
2005-12-05	30.55	347.14	242.49
2005-12-02	31.41	350.86	243.10
2005-12-01	29.70	343.41	241.88
2005-11-30	29.27	343.41	243.01
2005-11-29	29.70	328.51	230.39
2005-11-28	30.13	328.51	229.30
2005-11-25	30.13	328.51	229.30
2005-11-24	30.13	332.23	232.17
2005-11-23	29.27	324.78	228.60
2005-11-22	27.99	332.23	237.72
2005-11-21	27.56	343.41	247.62
2005-11-18	27.56	343.41	247.62
2005-11-17	27.13	343.41	248.79
2005-11-16	25.42	347.14	256.52
2005-11-15	25.42	343.41	253.55
2005-11-14	25.42	347.14	256.52
2005-11-11	26.27	347.14	254.10
2005-11-10	25.42	343.41	253.55
2005-11-09	25.85	339.68	249.39
2005-11-08	23.70	354.59	267.48
2005-11-07	23.28	365.77	277.82
2005-11-04	24.56	362.04	270.94
2005-11-03	24.56	354.59	264.95
2005-11-02	24.99	350.86	260.72
2005-11-01	25.42	335.96	247.61
2005-10-31	23.70	339.68	255.43
2005-10-28	22.25	321.05	244.42
2005-10-27	23.51	321.05	240.92
2005-10-26	23.92	317.33	236.76
2005-10-25	23.51	321.05	240.92
2005-10-24	23.92	324.78	242.77
2005-10-21	24.76	324.78	240.47
2005-10-20	23.92	324.78	242.77
2005-10-19	23.51	324.78	243.94
2005-10-18	25.60	332.23	244.14
2005-10-17	24.76	332.23	246.45
2005-10-14	24.34	332.23	247.61
2005-10-13	25.60	328.51	241.17
2005-10-12	25.18	328.51	242.31
2005-10-10	27.69	343.41	247.25
2005-10-07	26.85	354.59	258.35
2005-10-06	27.27	354.59	257.18
2005-10-05	30.20	365.77	257.72
2005-10-04	31.88	365.77	253.18
2005-10-03	31.88	376.95	261.65
2005-09-30	31.88	354.59	244.70
2005-09-29	32.30	339.68	232.35
2005-09-28	30.62	335.96	233.75
2005-09-27	30.20	335.96	234.83
2005-09-26	30.62	321.05	222.34
2005-09-23	29.79	324.78	227.29
2005-09-22	29.37	335.96	236.99
2005-09-21	29.79	328.51	230.16
2005-09-20	29.79	313.60	218.68
2005-09-16	28.53	306.15	216.00
2005-09-15	28.53	298.70	210.20
2005-09-14	28.95	298.70	209.19
2005-09-13	28.53	302.42	213.10
2005-09-12	29.79	302.42	210.07
2005-09-09	29.79	302.42	210.07
2005-09-08	29.79	298.70	207.20
2005-09-07	29.79	306.15	212.94
2005-09-06	29.79	294.97	204.33
2005-09-05	29.79	313.60	218.68
2005-09-02	30.20	324.78	226.24
2005-09-01	29.37	324.78	228.35
2005-08-31	27.27	306.15	219.12
2005-08-30	27.69	313.60	223.91
2005-08-29	26.85	306.15	220.17
2005-08-26	27.69	306.15	218.07
2005-08-25	26.85	309.88	223.11
2005-08-24	26.85	306.15	220.17
2005-08-23	27.27	309.88	222.04
2005-08-22	29.79	309.88	215.81
2005-08-19	27.69	291.25	206.40
2005-08-18	28.95	294.97	206.30
2005-08-17	31.88	302.42	205.15
2005-08-16	31.46	306.15	208.95
2005-08-15	31.04	309.88	212.78
2005-08-12	31.46	324.78	223.12
2005-08-11	31.04	332.23	229.84
2005-08-10	30.20	332.23	231.97
2005-08-09	27.69	328.51	235.58
2005-08-08	28.11	328.51	234.48
2005-08-05	27.69	324.78	232.66
2005-08-04	28.11	328.51	234.48
2005-08-03	28.11	339.68	243.21
2005-08-02	28.53	354.59	253.68
2005-08-01	26.85	358.32	261.29
2005-07-29	26.44	358.32	262.49
2005-07-28	25.60	354.59	261.94
2005-07-27	25.60	347.14	256.00
2005-07-26	25.18	324.78	239.33
2005-07-25	25.60	324.78	238.20
2005-07-22	25.60	328.51	241.17
2005-07-21	23.92	324.78	242.77
2005-07-20	23.92	328.51	245.78
2005-07-19	23.51	313.60	234.89
2005-07-18	23.51	309.88	231.87
2005-07-15	23.09	317.33	239.05
2005-07-14	23.09	294.97	220.89
2005-07-13	21.83	291.25	221.14
2005-07-12	20.16	287.52	222.51
2005-07-11	20.16	280.07	216.31
2005-07-08	18.48	280.07	220.78
2005-07-07	19.32	276.34	215.41
2005-07-06	20.57	287.52	221.39
2005-07-05	20.16	287.52	222.51
2005-07-04	20.99	287.52	220.28
2005-06-30	20.99	302.42	232.60
2005-06-29	21.41	294.97	225.31
2005-06-28	20.99	298.70	229.52
2005-06-27	20.16	287.52	222.51
2005-06-24	20.57	302.42	233.75
2005-06-23	20.57	306.15	236.84
2005-06-22	20.16	302.42	234.92
2005-06-21	19.32	298.70	234.14
2005-06-20	18.90	298.70	235.32
2005-06-17	18.48	287.52	227.07
2005-06-16	17.64	287.52	229.40
2005-06-15	18.48	287.52	227.07
2005-06-14	18.48	283.79	223.93
2005-06-13	18.48	287.52	227.07
2005-06-10	18.48	298.70	236.51
2005-06-09	18.06	302.42	240.85
2005-06-08	18.06	306.15	244.01
2005-06-07	17.64	287.52	229.40
2005-06-06	17.64	291.25	232.57
2005-06-03	17.64	287.52	229.40
2005-06-02	17.23	280.07	224.22
2005-06-01	18.06	294.97	234.54
2005-05-31	18.06	283.79	225.07
2005-05-30	17.64	291.25	232.57
2005-05-27	16.81	276.34	222.19
2005-05-26	15.13	283.79	233.35
2005-05-25	15.55	263.30	214.41
2005-05-24	16.81	253.98	203.05
2005-05-23	15.97	261.44	211.66
2005-05-20	16.81	263.30	211.02
2005-05-19	15.97	250.26	202.02
2005-05-18	15.97	240.94	193.99
2005-05-17	15.55	227.90	183.77
2005-05-13	17.64	235.35	185.06
2005-05-12	18.48	237.22	184.61
2005-05-11	18.06	233.33	182.34
2005-05-10	18.48	244.44	190.72
2005-05-09	18.90	225.93	174.12
2005-05-06	18.48	222.22	171.96
2005-05-05	18.90	229.63	177.23
2005-05-04	18.06	235.19	183.90
2005-05-03	17.23	235.19	185.93
2005-04-29	17.23	235.19	185.93
2005-04-28	17.23	231.48	182.77
2005-04-27	16.56	233.33	185.99
2005-04-26	16.56	227.78	181.22
2005-04-25	15.73	222.22	178.43
2005-04-22	15.73	214.81	172.03
2005-04-21	14.49	212.96	173.36
2005-04-20	13.25	212.96	176.35
2005-04-19	13.25	207.41	171.44
2005-04-18	12.42	209.26	175.09
2005-04-15	14.08	211.11	172.72
2005-04-14	15.32	201.85	161.76
2005-04-13	15.73	194.44	154.43
2005-04-12	14.49	196.30	158.80
2005-04-11	14.49	200.00	162.03
2005-04-08	14.49	205.56	166.89
2005-04-07	13.66	201.85	165.57
2005-04-06	13.66	203.70	167.20
2005-04-04	13.25	205.56	169.81
2005-04-01	12.84	207.41	172.44
2005-03-31	13.66	211.11	173.71
2005-03-30	12.84	209.26	174.08
2005-03-29	12.84	205.56	170.80
2005-03-24	14.08	207.41	169.48
2005-03-23	14.08	207.41	169.48
2005-03-22	15.73	212.96	170.43
2005-03-21	16.14	218.52	174.25
2005-03-18	15.32	214.81	173.00
2005-03-17	15.73	216.67	173.63
2005-03-16	15.32	218.52	176.21
2005-03-15	14.90	220.37	178.82
2005-03-14	16.14	220.37	175.84
2005-03-11	15.32	218.52	176.21
2005-03-10	15.32	218.52	176.21
2005-03-09	16.14	216.67	172.65
2005-03-08	15.32	218.52	176.21
2005-03-07	14.90	220.37	178.82
2005-03-04	14.49	222.22	181.44
2005-03-03	15.32	218.52	176.21
2005-03-02	15.32	218.52	176.21
2005-03-01	16.97	220.37	173.89
2005-02-28	17.80	220.37	171.97
2005-02-25	17.80	227.78	178.26
2005-02-24	16.56	231.48	184.40
2005-02-23	15.73	235.19	189.63
2005-02-22	16.97	235.19	186.56
2005-02-21	17.38	237.04	187.13
2005-02-18	17.38	235.19	185.55
2005-02-17	16.14	235.19	188.60
2005-02-16	16.56	231.48	184.40
2005-02-15	16.56	225.93	179.63
2005-02-14	16.56	220.37	174.86
2005-02-08	15.32	238.89	193.88
2005-02-07	14.90	238.89	194.94
2005-02-04	12.84	233.33	195.41
2005-02-03	12.84	237.04	198.70
2005-02-02	12.84	238.89	200.34
2005-02-01	12.84	233.33	195.41
2005-01-31	14.49	233.33	191.15
2005-01-28	13.25	231.48	192.70
2005-01-27	12.84	227.78	190.49
2005-01-26	13.25	225.93	187.80
2005-01-25	12.84	224.07	187.21
2005-01-24	10.77	231.48	199.25
2005-01-21	12.01	218.52	184.37
2005-01-20	12.84	212.96	177.36
2005-01-19	13.25	211.11	174.71
2005-01-18	13.25	218.52	181.25
2005-01-17	13.25	203.70	168.17
2005-01-14	12.42	194.44	161.91
2005-01-13	13.25	200.00	164.90
2005-01-12	12.42	203.70	170.14
2005-01-11	12.01	212.96	179.41
2005-01-10	12.42	212.96	178.38
2005-01-07	12.42	222.22	186.62
2005-01-06	14.08	225.93	185.71
2005-01-05	14.49	229.63	187.91
2005-01-04	16.56	229.63	182.81
2005-01-03	17.80	220.37	171.97
2004-12-31	17.80	229.63	179.83
2004-12-30	17.38	222.22	174.51
2004-12-29	18.21	225.93	175.72
2004-12-28	17.38	224.07	176.08
2004-12-24	17.80	218.52	170.40
2004-12-23	18.62	233.33	181.00
2004-12-22	17.38	218.52	171.35
2004-12-21	17.38	218.52	171.35
2004-12-20	18.21	218.52	169.45
2004-12-17	16.56	218.52	173.28
2004-12-16	16.14	235.19	188.60
2004-12-15	17.38	224.07	176.08
2004-12-14	16.97	224.07	177.06
2004-12-13	15.32	222.22	179.43
2004-12-10	15.32	238.89	193.88
2004-12-09	16.14	238.89	191.79
2004-12-08	16.56	238.89	190.75
2004-12-07	18.21	238.89	186.69
2004-12-06	17.80	235.19	184.55
2004-12-03	17.38	240.74	190.28
2004-12-02	18.62	238.89	185.69
2004-12-01	16.97	233.33	184.98
2004-11-30	17.38	238.89	188.70
2004-11-29	16.56	240.74	192.34
2004-11-26	15.32	233.33	189.06
2004-11-25	15.32	227.78	184.24
2004-11-24	16.14	233.33	187.00
2004-11-23	16.14	235.19	188.60
2004-11-22	14.08	235.19	193.83
2004-11-19	14.49	235.19	192.77
2004-11-18	14.08	231.48	190.58
2004-11-17	14.49	237.04	194.38
2004-11-16	13.66	229.63	190.01
2004-11-15	14.90	227.78	185.27
2004-11-12	14.08	224.07	184.09
2004-11-11	12.84	231.48	193.77
2004-11-10	12.84	244.44	205.26
2004-11-09	12.01	229.63	194.29
2004-11-08	12.01	233.33	197.59
2004-11-05	11.60	238.89	203.67
2004-11-04	10.77	240.74	207.61
2004-11-03	10.77	237.04	204.27
2004-11-02	10.77	220.37	189.22
2004-11-01	8.70	218.52	193.02
2004-10-29	8.70	222.22	196.43
2004-10-28	9.12	222.22	195.30
2004-10-27	6.68	220.37	200.30
2004-10-26	6.28	222.22	203.19
2004-10-25	5.87	222.22	204.35
2004-10-21	7.90	225.93	202.07
2004-10-20	7.49	224.07	201.48
2004-10-19	9.12	220.37	193.61
2004-10-18	7.49	224.07	201.48
2004-10-15	8.30	229.63	204.35
2004-10-14	7.90	211.11	188.33
2004-10-13	8.71	225.93	199.81
2004-10-12	9.52	233.33	204.35
2004-10-11	9.52	229.63	200.97
2004-10-08	9.12	224.07	197.00
2004-10-07	10.74	222.22	190.98
2004-10-06	10.33	201.85	173.58
2004-10-05	10.33	196.30	168.55
2004-10-04	10.33	196.30	168.55
2004-09-30	8.71	194.44	170.85
2004-09-28	7.09	196.30	176.69
2004-09-27	7.09	196.30	176.69
2004-09-24	8.30	196.30	173.58
2004-09-23	9.93	194.44	167.85
2004-09-22	9.93	194.44	167.85
2004-09-21	9.93	196.30	169.54
2004-09-20	9.12	196.30	171.54
2004-09-17	9.52	196.30	170.54
2004-09-16	9.12	192.59	168.15
2004-09-15	7.90	192.59	171.17
2004-09-14	8.71	190.74	167.45
2004-09-13	8.30	196.30	173.58
2004-09-10	7.09	196.30	176.69
2004-09-09	6.68	196.30	177.74
2004-09-08	7.90	192.59	171.17
2004-09-07	8.30	192.59	170.16
2004-09-06	8.30	190.74	168.45
2004-09-03	7.09	183.33	164.58
2004-09-02	7.49	183.33	163.58
2004-09-01	7.09	181.48	162.85
2004-08-31	6.68	187.04	169.06
2004-08-30	6.68	187.04	169.06
2004-08-27	5.47	187.04	172.16
2004-08-26	5.47	194.44	179.19
2004-08-25	5.47	188.89	173.92
2004-08-24	4.65	181.48	168.96
2004-08-23	2.22	181.48	175.37
2004-08-20	1.81	187.04	181.92
2004-08-19	2.63	188.89	181.50
2004-08-18	0.60	188.89	187.17
2004-08-17	1.00	192.59	189.69
2004-08-16	0.60	194.44	192.69
2004-08-13	1.41	192.59	188.53
2004-08-12	2.22	190.74	184.43
2004-08-11	1.41	190.74	186.70
2004-08-10	1.81	187.04	181.92
2004-08-09	2.63	187.04	179.69
2004-08-06	2.63	177.78	170.67
2004-08-05	3.44	177.78	168.55
2004-08-04	1.00	174.07	171.35
2004-08-03	1.00	172.22	169.52
2004-08-02	0.19	168.52	168.00
2004-07-30	1.00	172.22	169.52
2004-07-29	0.19	175.93	175.40
2004-07-28	1.41	162.96	159.31
2004-07-27	1.00	164.81	162.18
2004-07-26	1.41	159.26	155.66
2004-07-23	2.22	161.11	155.44
2004-07-22	1.41	157.41	153.83
2004-07-21	1.81	161.11	156.46
2004-07-20	-0.21	155.56	156.10
2004-07-19	-0.21	159.26	159.81
2004-07-16	-0.21	157.41	157.96
2004-07-15	-1.43	151.85	155.51
2004-07-14	-1.43	151.85	155.51
2004-07-13	-0.21	166.67	167.24
2004-07-12	0.60	170.37	168.76
2004-07-09	0.60	170.37	168.76
2004-07-08	-0.21	166.67	167.24
2004-07-07	1.41	172.22	168.44
2004-07-06	1.41	174.07	170.27
2004-07-05	0.60	170.37	168.76
2004-07-02	0.60	161.11	159.56
2004-06-30	1.00	157.41	154.85
2004-06-29	-0.21	151.85	152.39
2004-06-28	0.60	151.85	150.36
2004-06-25	0.19	168.52	168.00
2004-06-24	0.19	170.37	169.85
2004-06-23	-2.24	155.56	161.42
2004-06-21	-2.24	151.85	157.63
2004-06-18	-2.65	155.56	162.51
2004-06-17	-0.21	188.89	189.51
2004-06-16	0.19	196.30	195.73
2004-06-15	-0.62	196.30	198.14
2004-06-14	-0.62	196.30	198.14
2004-06-11	2.22	200.00	193.48
2004-06-10	2.63	203.70	195.93
2004-06-09	1.41	200.00	195.83
2004-06-08	1.41	188.89	184.87
2004-06-07	1.81	174.07	169.19
2004-06-04	-1.43	162.96	166.78
2004-06-03	-2.24	162.96	168.99
2004-06-02	0.60	174.07	172.45
2004-06-01	-0.21	172.22	172.80
2004-05-31	0.19	166.67	166.16
2004-05-28	-0.21	172.22	172.80
2004-05-27	-1.43	159.26	163.02
2004-05-25	-3.86	144.44	154.27
2004-05-24	-4.27	150.00	161.15
2004-05-21	-4.68	144.44	156.43
2004-05-20	-6.70	135.19	152.08
2004-05-19	-5.89	133.33	147.94
2004-05-18	-9.14	114.81	136.42
2004-05-17	-10.35	114.81	139.63
2004-05-14	-7.51	122.22	140.28
2004-05-13	-6.30	125.93	141.11
2004-05-12	-5.89	131.48	145.98
2004-05-11	-5.49	122.22	135.12
2004-05-10	-5.89	125.93	140.07
2004-05-07	-2.65	138.89	145.39
2004-05-06	-2.24	144.44	150.05
2004-05-05	-2.65	146.30	152.99
2004-05-04	-1.02	140.74	143.23
2004-05-03	-3.05	142.59	150.23
2004-04-30	-2.24	150.00	155.73
2004-04-29	-2.24	144.44	150.05
2004-04-28	-0.78	155.56	157.57
2004-04-27	-0.38	137.04	137.94
2004-04-26	-0.78	155.56	157.57
2004-04-23	1.22	177.78	174.43
2004-04-22	-0.78	168.52	170.63
2004-04-21	-0.38	170.37	171.41
2004-04-20	0.82	175.93	173.68
2004-04-19	1.22	177.78	174.43
2004-04-16	1.22	177.78	174.43
2004-04-15	1.62	174.07	169.71
2004-04-14	3.22	179.63	170.91
2004-04-13	6.42	187.04	169.72
2004-04-08	5.22	196.30	181.60
2004-04-07	5.22	192.59	178.08
2004-04-06	5.22	196.30	181.60
2004-04-02	3.62	196.30	185.95
2004-04-01	2.82	203.70	195.38
2004-03-31	3.22	200.00	190.64
2004-03-30	3.22	201.85	192.44
2004-03-29	1.62	201.85	197.04
2004-03-26	1.62	198.15	193.40
2004-03-25	2.02	218.52	212.21
2004-03-24	3.22	220.37	210.38
2004-03-23	2.42	207.41	200.15
2004-03-22	1.62	212.96	207.98
2004-03-19	3.22	220.37	210.38
2004-03-18	4.02	214.81	202.65
2004-03-17	5.22	216.67	200.96
2004-03-16	4.42	214.81	201.49
2004-03-15	4.02	218.52	206.21
2004-03-12	4.42	207.41	194.40
2004-03-11	5.22	211.11	195.68
2004-03-10	6.42	225.93	206.26
2004-03-09	8.02	229.63	205.16
2004-03-08	9.22	225.93	198.41
2004-03-05	8.02	225.93	201.73
2004-03-04	8.42	227.78	202.32
2004-03-03	8.42	218.52	193.78
2004-03-02	10.82	207.41	177.39
2004-03-01	12.02	211.11	177.73
2004-02-27	12.42	216.67	181.68
2004-02-26	10.02	198.15	170.99
2004-02-25	9.62	172.22	148.33
2004-02-24	11.22	170.37	143.09
2004-02-23	10.82	174.07	147.31
2004-02-20	12.02	172.22	143.01
2004-02-19	11.62	179.63	150.52
2004-02-18	12.42	187.04	155.32
2004-02-17	11.62	185.19	155.49
2004-02-16	11.62	187.04	157.15
2004-02-13	10.42	185.19	158.27
2004-02-12	10.02	188.89	162.58
2004-02-11	8.82	188.89	165.47
2004-02-10	8.82	196.30	172.28
2004-02-09	9.22	209.26	183.15
2004-02-06	7.22	209.26	188.43
2004-02-05	5.22	205.56	190.40
2004-02-04	5.22	205.56	190.40
2004-02-03	5.62	200.00	184.04
2004-02-02	4.82	205.56	191.51
2004-01-30	7.22	207.41	186.71
2004-01-29	7.22	201.85	181.53
2004-01-28	8.02	209.26	186.30
2004-01-27	10.82	211.11	180.73
2004-01-26	10.42	209.26	180.07
2004-01-21	10.82	203.70	174.05
2004-01-20	8.82	203.70	179.09
2004-01-19	7.22	205.56	184.98
2004-01-16	6.02	201.85	184.71
2004-01-15	6.82	200.00	180.85
2004-01-14	7.22	198.15	178.07
2004-01-13	8.02	192.59	170.87
2004-01-12	7.62	183.33	163.27
2004-01-09	7.62	188.89	168.43
2004-01-08	6.02	196.30	179.47
2004-01-07	5.62	203.70	187.54
2004-01-06	4.82	205.56	191.51
2004-01-05	4.82	211.11	196.81
2004-01-02	2.82	212.96	204.38
2003-12-31	2.02	220.37	214.03
2003-12-30	0.82	209.26	206.75
2003-12-29	0.02	216.67	216.61
2003-12-24	0.42	207.41	206.13
2003-12-23	0.42	205.56	204.28
2003-12-22	0.42	209.26	207.97
2003-12-19	-0.38	207.41	208.58
2003-12-18	-1.58	200.00	204.82
2003-12-17	-1.98	203.70	209.84
2003-12-16	-0.78	212.96	215.43
2003-12-15	0.42	214.81	213.50
2003-12-12	2.02	224.07	217.66
2003-12-11	1.22	218.52	214.68
2003-12-10	0.02	218.52	218.46
2003-12-09	0.02	220.37	220.31
2003-12-08	-1.98	216.67	223.07
2003-12-05	-0.78	222.22	224.76
2003-12-04	-0.78	214.81	217.29
2003-12-03	-0.38	224.07	225.31
2003-12-02	0.02	220.37	220.31
2003-12-01	0.42	218.52	217.19
2003-11-28	-0.78	207.41	209.83
2003-11-27	-1.98	194.44	200.40
2003-11-26	-2.78	207.41	216.20
2003-11-25	-3.18	214.81	225.16
2003-11-24	-4.78	216.67	232.57
2003-11-21	-5.18	209.26	226.16
2003-11-20	-4.78	211.11	226.74
2003-11-19	-3.98	209.26	222.08
2003-11-18	-3.18	211.11	221.34
2003-11-17	-3.58	207.41	218.83
2003-11-14	-1.98	205.56	211.73
2003-11-13	-1.98	212.96	219.29
2003-11-12	-3.58	222.22	234.19
2003-11-11	-3.58	220.37	232.27
2003-11-10	-1.98	220.37	226.85
2003-11-07	-1.58	212.96	217.99
2003-11-06	-2.38	225.93	233.88
2003-11-05	-0.38	214.81	216.02
2003-11-04	0.02	222.22	222.16
2003-11-03	-0.38	229.63	230.89
2003-10-31	-2.38	209.26	216.80
2003-10-30	-2.38	214.81	222.50
2003-10-29	-2.14	214.81	221.70
2003-10-28	-2.93	218.52	228.13
2003-10-27	-6.07	203.70	223.34
2003-10-24	-5.68	179.63	196.47
2003-10-23	-5.68	192.59	210.21
2003-10-22	-2.14	211.11	217.92
2003-10-21	-2.14	214.81	221.70
2003-10-20	-2.53	212.96	221.10
2003-10-17	-3.32	224.07	235.21
2003-10-16	-4.11	216.67	230.23
2003-10-15	-3.71	218.52	230.80
2003-10-14	-4.50	222.22	237.40
2003-10-13	-3.71	220.37	232.73
2003-10-10	-4.50	222.22	237.40
2003-10-09	-5.68	229.63	249.48
2003-10-08	-6.07	218.52	239.11
2003-10-07	-5.68	216.67	235.73
2003-10-06	-5.68	196.30	214.14
2003-10-03	-6.07	179.63	197.71
2003-10-02	-7.25	170.37	191.51
2003-09-30	-10.00	170.37	200.42
2003-09-29	-10.39	166.67	197.60
2003-09-26	-9.61	170.37	199.11
2003-09-25	-8.82	168.52	194.50
2003-09-24	-9.61	155.56	182.72
2003-09-23	-12.36	157.41	193.71
2003-09-22	-12.75	155.56	192.91
2003-09-19	-11.97	161.11	196.61
2003-09-18	-11.18	159.26	191.90
2003-09-17	-10.79	170.37	203.06
2003-09-16	-11.57	172.22	207.85
2003-09-15	-11.57	181.48	218.32
2003-09-11	-12.75	170.37	209.89
2003-09-10	-13.15	164.81	204.90
2003-09-09	-11.57	161.11	195.29
2003-09-08	-10.79	155.56	186.46
2003-09-05	-10.79	157.41	188.53
2003-09-04	-10.79	151.85	182.31
2003-09-03	-10.79	151.85	182.31
2003-09-02	-12.36	151.85	187.37
2003-09-01	-12.36	144.44	178.92
2003-08-29	-12.75	151.85	188.66
2003-08-28	-13.93	146.30	186.16
2003-08-27	-14.72	150.00	193.14
2003-08-26	-13.93	140.74	179.71
2003-08-25	-13.93	140.74	179.71
2003-08-22	-13.93	140.74	179.71
2003-08-21	-14.72	135.19	175.77
2003-08-20	-16.29	140.74	187.59
2003-08-19	-16.29	151.85	200.86
2003-08-18	-16.68	159.26	211.17
2003-08-15	-17.08	153.70	205.95
2003-08-14	-17.86	151.85	206.62
2003-08-13	-18.25	138.89	192.24
2003-08-12	-19.43	125.93	180.42
2003-08-11	-19.43	118.52	171.23
2003-08-08	-21.01	112.96	169.59
2003-08-07	-20.61	120.37	177.59
2003-08-06	-20.61	111.11	165.93
2003-08-05	-19.04	118.52	169.91
2003-08-04	-19.04	120.37	172.20
2003-08-01	-18.65	105.56	152.67
2003-07-31	-19.83	103.70	154.08
2003-07-30	-19.83	101.85	151.77
2003-07-29	-18.65	92.59	136.74
2003-07-28	-19.04	87.04	131.03
2003-07-25	-21.01	87.04	136.77
2003-07-24	-21.01	88.89	139.12
2003-07-23	-21.40	85.19	135.60
2003-07-22	-20.61	88.89	137.93
2003-07-21	-19.83	88.89	135.60
2003-07-18	-19.04	87.04	131.03
2003-07-17	-19.83	87.04	133.29
2003-07-16	-19.04	92.59	137.89
2003-07-15	-19.83	98.15	147.15
2003-07-14	-19.43	100.00	148.24
2003-07-11	-20.61	100.00	151.93
2003-07-10	-20.61	96.30	147.26
2003-07-09	-20.22	96.30	146.05
2003-07-08	-20.61	94.44	144.93
2003-07-07	-21.40	90.74	142.67
2003-07-04	-23.36	85.19	141.64
2003-07-03	-23.76	74.07	128.31
2003-07-02	-23.76	79.63	135.60
2003-06-30	-24.15	81.48	139.26
2003-06-27	-22.97	92.59	150.03
2003-06-26	-23.36	88.89	146.48
2003-06-25	-22.97	87.04	142.81
2003-06-24	-22.97	87.04	142.81
2003-06-23	-22.18	90.74	145.12
2003-06-20	-21.01	96.30	148.50
2003-06-19	-21.01	92.59	143.81
2003-06-18	-21.01	87.04	136.77
2003-06-17	-20.61	79.63	126.27
2003-06-16	-21.79	75.93	124.95
2003-06-13	-21.79	64.81	110.74
2003-06-12	-22.58	57.41	103.31
2003-06-11	-22.97	55.56	101.94
2003-06-10	-22.97	51.85	97.14
2003-06-09	-22.58	55.56	100.92
2003-06-06	-22.18	53.70	97.52
2003-06-05	-23.76	53.70	101.60
2003-06-03	-22.97	55.56	101.94
2003-06-02	-23.76	61.11	111.31
2003-05-30	-24.54	64.81	118.42
2003-05-29	-24.54	62.96	115.97
2003-05-28	-24.15	66.67	119.73
2003-05-27	-24.94	74.07	131.90
2003-05-26	-24.54	75.93	133.15
2003-05-23	-26.12	64.81	123.07
2003-05-22	-27.29	57.41	116.50
2003-05-21	-28.08	57.41	118.86
2003-05-20	-28.08	70.37	136.89
2003-05-19	-28.08	75.93	144.61
2003-05-16	-27.69	68.52	133.04
2003-05-15	-27.29	72.22	136.87
2003-05-14	-27.29	64.81	126.69
2003-05-13	-27.69	62.96	125.36
2003-05-12	-27.29	59.26	119.05
2003-05-09	-28.47	51.85	112.30
2003-05-07	-29.65	50.00	113.23
2003-05-06	-29.65	51.85	115.86
2003-05-05	-29.65	50.00	113.23
2003-05-02	-30.44	47.41	111.91
2003-04-30	-30.83	45.19	109.90
2003-04-29	-30.83	42.96	106.69
2003-04-28	-33.11	38.52	107.09
2003-04-25	-33.49	37.04	106.06
2003-04-24	-33.49	39.26	109.40
2003-04-23	-33.11	45.93	118.16
2003-04-22	-32.34	45.19	114.59
2003-04-17	-32.73	45.19	115.81
2003-04-16	-31.96	42.22	109.02
2003-04-15	-31.96	41.48	107.93
2003-04-14	-32.73	40.74	109.21
2003-04-11	-31.96	40.74	106.84
2003-04-10	-32.34	34.07	98.16
2003-04-09	-31.96	37.78	102.49
2003-04-08	-30.80	40.74	103.39
2003-04-07	-29.65	40.00	99.01
2003-04-04	-30.80	37.78	99.11
2003-04-03	-31.96	42.22	109.02
2003-04-02	-31.57	37.78	101.35
2003-04-01	-32.34	40.74	108.02
2003-03-31	-31.96	39.26	104.66
2003-03-28	-30.80	44.44	108.75
2003-03-27	-30.42	51.85	118.24
2003-03-26	-29.27	55.56	119.92
2003-03-25	-29.27	59.26	125.15
2003-03-24	-28.88	62.96	129.14
2003-03-21	-28.11	61.11	124.12
2003-03-20	-28.11	62.96	126.69
2003-03-19	-28.50	59.26	122.73
2003-03-18	-30.04	61.11	130.27
2003-03-17	-31.57	53.70	124.62
2003-03-14	-30.42	51.85	118.24
2003-03-13	-31.96	46.67	115.55
2003-03-12	-31.19	45.19	110.99
2003-03-11	-31.19	39.26	102.38
2003-03-10	-31.57	48.15	116.50
2003-03-07	-30.80	51.85	119.45
2003-03-06	-30.42	53.70	120.90
2003-03-05	-29.27	62.96	130.39
2003-03-04	-28.88	64.81	131.75
2003-03-03	-28.11	62.96	126.69
2003-02-28	-29.65	66.67	136.91
2003-02-27	-28.88	62.96	129.14
2003-02-26	-29.27	64.81	133.01
2003-02-25	-29.27	64.81	133.01
2003-02-24	-28.88	66.67	134.35
2003-02-21	-28.88	68.52	136.96
2003-02-20	-27.34	72.22	137.04
2003-02-19	-27.34	66.67	129.39
2003-02-18	-27.34	64.81	126.84
2003-02-17	-27.73	64.81	128.05
2003-02-14	-28.88	62.96	129.14
2003-02-13	-29.27	66.67	135.63
2003-02-12	-27.73	70.37	135.74
2003-02-11	-29.27	68.52	138.24
2003-02-10	-29.27	62.96	130.39
2003-02-07	-29.27	70.37	140.86
2003-02-06	-29.65	77.78	152.71
2003-02-05	-28.88	88.89	165.60
2003-02-04	-28.50	81.48	153.81
2003-01-30	-28.50	68.52	135.68
2003-01-29	-28.88	57.41	121.33
2003-01-28	-28.11	66.67	131.85
2003-01-27	-28.50	55.56	117.55
2003-01-24	-27.34	57.41	116.65
2003-01-23	-25.81	74.07	134.62
2003-01-22	-26.19	70.37	130.83
2003-01-21	-26.19	74.07	135.84
2003-01-20	-26.19	74.07	135.84
2003-01-17	-25.42	74.07	133.41
2003-01-16	-25.04	68.52	124.80
2003-01-15	-23.50	75.93	129.97
2003-01-14	-24.27	85.19	144.53
2003-01-13	-23.88	101.85	165.19
2003-01-10	-24.65	90.74	153.15
2003-01-09	-25.04	70.37	127.27
2003-01-08	-25.04	57.41	109.98
2003-01-07	-25.42	66.67	123.48
2003-01-06	-25.42	53.70	106.10
2003-01-03	-25.81	46.67	97.68
2003-01-02	-28.11	42.96	98.87
2002-12-31	-27.73	37.04	89.61
2002-12-30	-28.11	33.33	85.48
2002-12-27	-26.96	35.56	85.59
2002-12-24	-26.19	31.85	78.64
2002-12-23	-25.81	26.67	70.72
2002-12-20	-25.42	27.41	70.84
2002-12-19	-26.19	25.19	69.61
2002-12-18	-26.19	16.30	57.56
2002-12-17	-24.65	14.81	52.38
2002-12-16	-25.42	14.81	53.95
2002-12-13	-24.65	14.81	52.38
2002-12-12	-24.27	14.81	51.61
2002-12-11	-24.27	14.07	50.63
2002-12-10	-24.27	14.07	50.63
2002-12-09	-23.50	11.85	46.21
2002-12-06	-22.73	11.85	44.76
2002-12-05	-22.73	11.11	43.80
2002-12-04	-23.12	14.81	49.33
2002-12-03	-20.81	13.33	43.11
2002-12-02	-21.19	12.59	42.87
2002-11-29	-21.96	15.56	48.08
2002-11-28	-21.96	14.81	47.13
2002-11-27	-23.12	11.11	44.52
2002-11-26	-22.73	11.11	43.80
2002-11-25	-21.96	11.11	42.38
2002-11-22	-22.35	8.89	40.22
2002-11-21	-23.12	5.93	37.77
2002-11-20	-23.12	5.93	37.77
2002-11-19	-23.50	6.67	39.43
2002-11-18	-23.88	4.44	37.22
2002-11-15	-23.88	4.44	37.22
2002-11-14	-25.04	4.44	39.33
2002-11-13	-26.19	2.96	39.50
2002-11-12	-26.19	4.44	41.51
2002-11-11	-26.58	5.19	43.26
2002-11-08	-24.65	8.89	44.52
2002-11-07	-24.27	15.56	52.59
2002-11-06	-25.04	17.78	57.12
2002-11-05	-25.42	11.11	48.99
2002-11-04	-25.04	10.37	47.23
2002-11-01	-27.73	6.67	47.59
2002-10-31	-26.96	5.19	44.01
2002-10-30	-25.96	3.70	40.06
2002-10-29	-25.58	0.00	34.38
2002-10-28	-24.07	7.41	41.46
2002-10-25	-25.20	10.37	47.56
2002-10-24	-24.45	17.78	55.89
2002-10-23	-24.45	20.74	59.81
2002-10-22	-26.34	26.67	71.96
2002-10-21	-26.34	26.67	71.96
2002-10-18	-25.96	28.15	73.08
2002-10-17	-26.34	11.11	50.84
2002-10-16	-27.09	14.07	56.47
2002-10-15	-28.23	5.93	47.58
2002-10-11	-30.87	-0.74	43.59
2002-10-10	-31.63	4.44	52.76
2002-10-09	-30.87	14.81	66.09
2002-10-08	-30.49	16.30	67.32
2002-10-07	-31.25	21.48	76.70
2002-10-04	-30.49	13.33	63.05
2002-10-03	-30.87	12.59	62.87
2002-10-02	-29.36	14.81	62.54
2002-09-30	-30.12	14.81	64.29
2002-09-27	-28.60	12.59	57.70
2002-09-26	-28.60	14.07	59.78
2002-09-25	-29.74	20.74	71.84
2002-09-24	-28.98	25.19	76.27
2002-09-23	-28.60	39.26	95.05
2002-09-20	-28.23	44.44	101.25
2002-09-19	-27.09	48.15	103.20
2002-09-18	-27.47	51.85	109.37
2002-09-17	-25.20	55.56	107.98
2002-09-16	-26.72	45.93	99.12
2002-09-13	-25.96	48.15	100.09
2002-09-12	-23.69	53.70	101.43
2002-09-11	-24.45	53.70	103.44
2002-09-10	-24.07	51.85	99.99
2002-09-09	-25.20	51.85	103.02
2002-09-06	-25.20	55.56	107.98
2002-09-05	-25.20	55.56	107.98
2002-09-04	-24.45	53.70	103.44
2002-09-03	-24.83	57.41	109.39
2002-09-02	-24.07	59.26	109.75
2002-08-30	-22.56	53.70	98.48
2002-08-29	-22.56	61.11	108.05
2002-08-28	-22.56	64.81	112.83
2002-08-27	-21.80	72.22	120.25
2002-08-26	-21.43	74.07	121.54
2002-08-23	-21.05	70.37	115.79
2002-08-22	-20.29	70.37	113.75
2002-08-21	-20.29	68.52	111.42
2002-08-20	-20.67	68.52	112.43
2002-08-19	-21.80	59.26	103.67
2002-08-16	-21.80	51.85	94.20
2002-08-15	-22.18	53.70	97.52
2002-08-14	-24.07	44.44	90.24
2002-08-13	-22.56	47.41	90.35
2002-08-12	-24.45	47.41	95.11
2002-08-09	-23.32	53.70	100.44
2002-08-08	-24.45	53.70	103.44
2002-08-07	-23.69	55.56	103.86
2002-08-06	-25.96	46.67	98.09
2002-08-05	-24.83	47.41	96.09
2002-08-02	-24.07	74.07	129.26
2002-08-01	-22.56	87.04	141.53
2002-07-31	-21.80	90.74	143.93
2002-07-30	-22.56	87.04	141.53
2002-07-29	-24.45	77.78	135.31
2002-07-26	-25.58	62.96	118.98
2002-07-25	-24.45	79.63	137.76
2002-07-24	-23.69	77.78	132.98
2002-07-23	-21.43	87.04	138.04
2002-07-22	-22.94	81.48	135.50
2002-07-19	-21.05	88.89	139.25
2002-07-18	-20.29	94.44	143.95
2002-07-17	-21.43	85.19	135.69
2002-07-16	-20.29	96.30	146.28
2002-07-15	-19.16	100.00	147.40
2002-07-12	-18.78	101.85	148.53
2002-07-11	-19.54	103.70	153.17
2002-07-10	-17.65	114.81	160.85
2002-07-09	-17.27	120.37	166.38
2002-07-08	-18.03	120.37	168.83
2002-07-05	-17.27	122.22	168.62
2002-07-04	-18.03	114.81	162.06
2002-07-03	-19.16	118.52	170.31
2002-07-02	-19.92	114.81	168.24
2002-06-28	-19.16	111.11	161.15
2002-06-27	-20.29	107.41	160.22
2002-06-26	-21.05	109.26	165.05
2002-06-25	-19.16	112.96	163.44
2002-06-24	-18.78	114.81	164.49
2002-06-21	-19.54	101.85	150.87
2002-06-20	-18.03	101.85	146.24
2002-06-19	-18.41	92.59	136.04
2002-06-18	-17.27	129.63	177.57
2002-06-17	-17.27	138.89	188.76
2002-06-14	-16.14	144.44	191.49
2002-06-13	-15.01	146.30	189.78
2002-06-12	-14.63	144.44	186.33
2002-06-11	-15.01	146.30	189.78
2002-06-10	-14.25	148.15	189.39
2002-06-07	-14.25	138.89	178.59
2002-06-06	-13.49	142.59	180.44
2002-06-05	-13.49	148.15	186.86
2002-06-04	-13.49	144.44	182.58
2002-06-03	-13.87	150.00	190.27
2002-05-31	-13.49	146.30	184.72
2002-05-30	-13.49	148.15	186.86
2002-05-29	-13.12	144.44	181.35
2002-05-28	-12.36	151.85	187.37
2002-05-27	-11.61	159.26	193.30
2002-05-24	-11.61	157.41	191.20
2002-05-23	-11.98	148.15	181.93
2002-05-22	-10.47	148.15	177.17
2002-05-21	-10.85	144.44	174.19
2002-05-17	-8.96	150.00	174.61
2002-05-16	-10.09	146.30	173.95
2002-05-15	-9.72	144.44	170.75
2002-05-14	-11.23	144.44	175.36
2002-05-13	-10.85	151.85	182.50
2002-05-10	-11.61	155.56	189.11
2002-05-09	-11.23	148.15	179.53
2002-05-08	-11.23	140.74	171.19
2002-05-07	-10.47	144.44	173.04
2002-05-06	-11.23	144.44	175.36
2002-05-03	-10.85	144.44	174.19
2002-05-02	-10.85	144.44	174.19
2002-04-30	-13.12	144.44	181.35
2002-04-29	-13.87	144.44	183.82
2002-04-26	-13.87	135.19	173.07
2002-04-25	-13.87	135.19	173.07
2002-04-24	-13.50	135.19	171.89
2002-04-23	-14.24	135.19	174.25
2002-04-22	-15.74	131.48	174.71
2002-04-19	-14.99	133.33	174.48
2002-04-18	-14.99	135.19	176.66
2002-04-17	-15.74	135.19	179.11
2002-04-16	-18.35	137.04	190.30
2002-04-15	-18.72	142.59	198.46
2002-04-12	-19.09	138.89	195.26
2002-04-11	-18.72	133.33	187.07
2002-04-10	-19.46	133.33	189.73
2002-04-09	-18.72	135.19	189.35
2002-04-08	-19.09	125.93	179.24
2002-04-04	-18.35	131.48	183.49
2002-04-03	-17.97	137.04	188.98
2002-04-02	-17.60	133.33	183.17
2002-03-28	-16.48	131.48	177.16
2002-03-27	-16.85	125.93	171.72
2002-03-26	-18.35	124.07	174.42
2002-03-25	-17.97	124.07	173.17
2002-03-22	-17.97	122.22	170.91
2002-03-21	-17.97	118.52	166.40
2002-03-20	-16.85	118.52	162.82
2002-03-19	-15.74	118.52	159.33
2002-03-18	-15.74	120.37	161.52
2002-03-15	-16.11	116.67	158.27
2002-03-14	-15.36	120.37	160.37
2002-03-13	-16.11	118.52	160.48
2002-03-12	-15.36	150.00	195.38
2002-03-11	-15.36	146.30	191.00
2002-03-08	-16.11	144.44	191.38
2002-03-07	-16.11	144.44	191.38
2002-03-06	-17.60	150.00	203.40
2002-03-05	-17.60	150.00	203.40
2002-03-04	-19.84	150.00	211.87
2002-03-01	-21.70	150.00	219.29
2002-02-28	-21.33	146.30	213.07
2002-02-27	-19.84	140.74	200.32
2002-02-26	-20.58	135.19	196.14
2002-02-25	-21.33	144.44	210.72
2002-02-22	-20.21	125.93	183.15
2002-02-21	-18.72	124.07	175.68
2002-02-20	-19.46	114.81	166.73
2002-02-19	-18.72	114.81	164.29
2002-02-18	-17.60	116.67	162.95
2002-02-15	-17.97	118.52	166.40
2002-02-11	-18.72	111.11	159.73
2002-02-08	-20.96	98.15	150.68
2002-02-07	-21.70	92.59	145.97
2002-02-06	-20.58	92.59	142.51
2002-02-05	-20.21	90.74	139.06
2002-02-04	-19.46	98.15	146.04
2002-02-01	-19.46	101.85	150.64
2002-01-31	-19.84	94.44	142.56
2002-01-30	-19.09	101.85	149.48
2002-01-29	-17.23	88.89	128.20
2002-01-28	-19.09	79.63	122.02
2002-01-25	-19.09	75.93	117.44
2002-01-24	-19.46	75.93	118.45
2002-01-23	-19.46	75.93	118.45
2002-01-22	-19.09	70.37	110.57
2002-01-21	-17.60	74.07	111.26
2002-01-18	-17.97	77.78	116.73
2002-01-17	-17.23	75.93	112.54
2002-01-16	-17.97	77.78	116.73
2002-01-15	-17.23	77.78	114.78
2002-01-14	-15.74	81.48	115.37
2002-01-11	-16.48	79.63	115.08
2002-01-10	-15.74	77.78	110.98
2002-01-09	-14.24	81.48	111.63
2002-01-08	-12.38	79.63	105.01
2002-01-07	-11.26	74.07	96.17
2002-01-04	-12.01	70.37	93.62
2002-01-03	-14.62	72.22	101.71
2002-01-02	-14.99	70.37	100.41
2001-12-31	-14.62	72.22	101.71
2001-12-28	-14.62	72.22	101.71
2001-12-27	-14.62	68.52	97.37
2001-12-24	-16.11	66.67	98.67
2001-12-21	-16.11	70.37	103.09
2001-12-20	-13.50	72.22	99.10
2001-12-19	-13.87	70.37	97.81
2001-12-18	-13.87	68.52	95.66
2001-12-17	-14.24	66.67	94.35
2001-12-14	-13.87	66.67	93.51
2001-12-13	-13.50	68.52	94.82
2001-12-12	-11.26	68.52	89.91
2001-12-11	-12.01	66.67	89.41
2001-12-10	-11.64	70.37	92.80
2001-12-07	-11.26	68.52	89.91
2001-12-06	-12.38	79.63	105.01
2001-12-05	-12.38	85.19	111.35
2001-12-04	-14.62	85.19	116.89
2001-12-03	-16.48	87.04	123.95
2001-11-30	-15.36	88.89	123.18
2001-11-29	-16.85	79.63	116.04
2001-11-28	-17.23	70.37	105.83
2001-11-27	-16.11	72.22	105.29
2001-11-26	-14.99	68.52	98.24
2001-11-23	-14.99	64.81	93.88
2001-11-22	-15.74	66.67	97.79
2001-11-21	-16.11	55.56	85.43
2001-11-20	-15.74	61.11	91.20
2001-11-19	-14.99	61.11	89.52
2001-11-16	-15.74	59.26	89.00
2001-11-15	-16.11	62.96	94.26
2001-11-14	-17.97	62.96	98.67
2001-11-13	-19.84	70.37	112.53
2001-11-12	-20.96	70.37	115.54
2001-11-09	-20.96	68.52	113.20
2001-11-08	-20.96	74.07	120.22
2001-11-07	-23.19	74.07	126.64
2001-11-06	-22.45	77.78	129.24
2001-11-05	-22.07	81.48	132.89
2001-11-02	-23.94	74.07	128.86
2001-11-01	-23.94	74.07	128.86
2001-10-31	-24.68	64.81	118.83
2001-10-30	-24.91	66.67	121.95
2001-10-29	-23.81	64.81	116.32
2001-10-26	-22.34	64.81	112.24
2001-10-24	-23.81	59.26	109.03
2001-10-23	-23.44	62.96	112.87
2001-10-22	-27.11	62.96	123.56
2001-10-19	-26.37	68.52	128.88
2001-10-18	-26.01	57.41	112.73
2001-10-17	-23.08	62.96	111.85
2001-10-16	-24.54	61.11	113.51
2001-10-15	-24.18	64.81	117.36
2001-10-12	-23.44	64.81	115.28
2001-10-11	-21.61	72.22	119.70
2001-10-10	-23.44	61.11	110.45
2001-10-09	-22.71	62.96	110.85
2001-10-08	-25.64	51.85	104.21
2001-10-05	-23.44	53.70	100.77
2001-10-04	-23.44	48.15	93.51
2001-10-03	-26.37	39.26	89.14
2001-09-28	-26.01	37.04	85.20
2001-09-27	-28.57	35.56	89.78
2001-09-26	-30.04	34.07	91.63
2001-09-25	-31.50	36.30	98.98
2001-09-24	-31.14	31.11	90.39
2001-09-21	-33.70	30.37	96.64
2001-09-20	-30.77	31.85	90.45
2001-09-19	-28.57	31.11	83.56
2001-09-18	-30.77	33.33	92.59
2001-09-17	-30.40	37.04	96.90
2001-09-14	-28.21	40.00	95.00
2001-09-13	-28.21	35.56	88.81
2001-09-12	-29.30	33.33	88.60
2001-09-11	-22.34	43.70	85.05
2001-09-10	-22.71	40.74	82.10
2001-09-07	-22.71	44.44	86.89
2001-09-06	-20.15	41.48	77.18
2001-09-05	-18.68	39.26	71.25
2001-09-04	-16.85	32.59	59.46
2001-09-03	-18.32	33.33	63.23
2001-08-31	-17.58	36.30	65.37
2001-08-30	-15.38	37.78	62.83
2001-08-29	-16.48	40.00	67.63
2001-08-28	-15.75	40.74	67.05
2001-08-27	-16.48	40.74	68.52
2001-08-24	-17.22	42.96	72.69
2001-08-23	-15.75	46.67	74.09
2001-08-22	-16.85	44.44	73.72
2001-08-21	-15.38	37.78	62.83
2001-08-20	-15.02	34.81	58.64
2001-08-17	-12.82	34.81	54.64
2001-08-16	-12.45	34.07	53.15
2001-08-15	-10.26	33.33	48.57
2001-08-14	-11.36	33.33	50.41
2001-08-13	-13.55	33.33	54.24
2001-08-10	-12.82	34.81	54.64
2001-08-09	-13.19	37.04	57.85
2001-08-08	-11.72	37.04	55.23
2001-08-07	-10.99	39.26	56.45
2001-08-06	-9.89	40.74	56.19
2001-08-03	-9.16	37.04	50.85
2001-08-02	-8.06	37.04	49.05
2001-08-01	-7.69	34.81	46.05
2001-07-31	-9.16	34.81	48.41
2001-07-30	-10.26	37.04	52.70
2001-07-27	-10.26	38.52	54.35
2001-07-26	-10.99	38.52	55.62
2001-07-24	-9.89	34.07	48.79
2001-07-23	-9.52	32.59	46.55
2001-07-20	-9.52	34.07	48.19
2001-07-19	-9.16	34.81	48.41
2001-07-18	-8.06	33.33	45.02
2001-07-17	-7.69	31.85	42.84
2001-07-16	-6.96	30.37	40.12
2001-07-13	-6.59	25.93	34.81
2001-07-12	-6.23	21.48	29.55
2001-07-11	-7.33	19.26	28.69
2001-07-10	-5.86	22.96	30.62
2001-07-09	-6.23	25.19	33.50
2001-07-05	-4.03	24.44	29.67
2001-07-04	-2.93	31.11	35.07
2001-07-03	-2.93	32.59	36.60
2001-06-29	-3.30	25.19	29.45
2001-06-28	-5.13	19.26	25.71
2001-06-27	-3.66	19.26	23.79
2001-06-26	-4.03	20.74	25.81
2001-06-22	-2.56	17.78	20.88
2001-06-21	-2.20	17.04	19.67
2001-06-20	-4.40	15.56	20.87
2001-06-19	-2.93	11.11	14.47
2001-06-18	-4.40	8.89	13.90
2001-06-15	-3.30	2.96	6.47
2001-06-14	-2.20	2.96	5.28
2001-06-13	0.37	11.11	10.71
2001-06-12	0.00	14.07	14.07
2001-06-11	0.73	14.81	13.98
2001-06-08	1.83	17.04	14.93
2001-06-07	1.10	16.30	15.03
2001-06-06	0.00	15.56	15.56
2001-06-05	-0.73	12.59	13.42
2001-06-04	-2.56	22.96	26.20
2001-06-01	-2.56	18.52	21.64
2001-05-31	-2.93	13.33	16.75
2001-05-30	-1.10	15.56	16.84
2001-05-29	0.37	19.26	18.82
2001-05-28	1.10	17.04	15.76
2001-05-25	1.47	17.04	15.35
2001-05-24	1.83	15.56	13.48
2001-05-23	1.83	12.59	10.57
2001-05-22	2.20	7.41	5.10
2001-05-21	1.10	8.15	6.97
2001-05-18	-0.37	6.67	7.06
2001-05-17	0.37	1.48	1.11
2001-05-16	-1.47	-2.22	-0.77
2001-05-15	-1.83	-8.15	-6.43
2001-05-14	-2.56	-5.19	-2.69
2001-05-11	0.00	-9.63	-9.63
2001-05-10	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---