Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1172 % |
Stock 1172 rel. % |
|---|---|---|---|
| 2025-08-19 | 315.04 | -81.05 | -95.43 |
| 2025-08-18 | 315.69 | -80.26 | -95.25 |
| 2025-08-15 | 317.96 | -80.26 | -95.28 |
| 2025-08-14 | 321.52 | -80.26 | -95.32 |
| 2025-08-13 | 322.49 | -79.47 | -95.14 |
| 2025-08-12 | 312.77 | -79.47 | -95.03 |
| 2025-08-11 | 311.48 | -79.47 | -95.01 |
| 2025-08-08 | 311.15 | -79.47 | -95.01 |
| 2025-08-07 | 314.07 | -79.47 | -95.04 |
| 2025-08-06 | 311.80 | -79.47 | -95.01 |
| 2025-08-05 | 310.83 | -79.47 | -95.00 |
| 2025-08-04 | 308.24 | -80.26 | -95.16 |
| 2025-08-01 | 304.67 | -80.26 | -95.12 |
| 2025-07-31 | 309.21 | -77.89 | -94.60 |
| 2025-07-30 | 315.69 | -77.89 | -94.68 |
| 2025-07-29 | 321.52 | -78.68 | -94.94 |
| 2025-07-28 | 322.17 | -80.26 | -95.32 |
| 2025-07-25 | 319.25 | -80.26 | -95.29 |
| 2025-07-24 | 323.79 | -78.68 | -94.97 |
| 2025-07-23 | 321.52 | -78.68 | -94.94 |
| 2025-07-22 | 314.72 | -79.47 | -95.05 |
| 2025-07-21 | 312.45 | -79.47 | -95.02 |
| 2025-07-18 | 310.18 | -79.47 | -95.00 |
| 2025-07-17 | 305.00 | -78.68 | -94.74 |
| 2025-07-16 | 304.67 | -78.68 | -94.73 |
| 2025-07-15 | 306.29 | -78.68 | -94.75 |
| 2025-07-14 | 300.14 | -79.47 | -94.87 |
| 2025-07-11 | 298.84 | -80.26 | -95.05 |
| 2025-07-10 | 297.22 | -80.26 | -95.03 |
| 2025-07-09 | 294.95 | -76.31 | -94.00 |
| 2025-07-08 | 299.17 | -76.31 | -94.07 |
| 2025-07-07 | 294.63 | -76.31 | -94.00 |
| 2025-07-04 | 295.28 | -79.47 | -94.81 |
| 2025-07-03 | 297.55 | -78.68 | -94.64 |
| 2025-07-02 | 299.17 | -77.89 | -94.46 |
| 2025-06-30 | 297.22 | -71.57 | -92.84 |
| 2025-06-27 | 300.14 | -71.57 | -92.90 |
| 2025-06-26 | 301.11 | -75.52 | -93.90 |
| 2025-06-25 | 303.38 | -72.36 | -93.15 |
| 2025-06-24 | 298.52 | -73.15 | -93.26 |
| 2025-06-23 | 290.42 | -73.15 | -93.12 |
| 2025-06-20 | 287.50 | -73.15 | -93.07 |
| 2025-06-19 | 282.97 | -73.15 | -92.99 |
| 2025-06-18 | 290.74 | -73.15 | -93.13 |
| 2025-06-17 | 295.28 | -71.57 | -92.81 |
| 2025-06-16 | 296.57 | -72.36 | -93.03 |
| 2025-06-13 | 293.01 | -72.36 | -92.97 |
| 2025-06-12 | 296.25 | -71.57 | -92.83 |
| 2025-06-11 | 300.79 | -66.05 | -91.53 |
| 2025-06-10 | 296.90 | -56.57 | -89.06 |
| 2025-06-09 | 296.90 | -86.58 | -96.62 |
| 2025-06-06 | 291.39 | -86.58 | -96.57 |
| 2025-06-05 | 292.04 | -86.58 | -96.58 |
| 2025-06-04 | 288.15 | -85.79 | -96.34 |
| 2025-06-03 | 285.88 | -86.58 | -96.52 |
| 2025-06-02 | 280.37 | -86.58 | -96.47 |
| 2025-05-30 | 281.99 | -86.58 | -96.49 |
| 2025-05-29 | 286.53 | -86.58 | -96.53 |
| 2025-05-28 | 281.67 | -86.58 | -96.48 |
| 2025-05-27 | 283.29 | -86.58 | -96.50 |
| 2025-05-26 | 281.02 | -86.58 | -96.48 |
| 2025-05-23 | 285.88 | -86.58 | -96.52 |
| 2025-05-22 | 284.91 | -86.58 | -96.51 |
| 2025-05-21 | 289.77 | -86.58 | -96.56 |
| 2025-05-20 | 286.85 | -86.58 | -96.53 |
| 2025-05-19 | 281.35 | -86.58 | -96.48 |
| 2025-05-16 | 281.67 | -86.58 | -96.48 |
| 2025-05-15 | 283.29 | -87.37 | -96.70 |
| 2025-05-14 | 285.88 | -87.37 | -96.73 |
| 2025-05-13 | 276.81 | -87.37 | -96.65 |
| 2025-05-12 | 284.59 | -87.37 | -96.72 |
| 2025-05-09 | 273.57 | -86.58 | -96.41 |
| 2025-05-08 | 271.63 | -85.79 | -96.18 |
| 2025-05-07 | 270.01 | -84.21 | -95.73 |
| 2025-05-06 | 270.01 | -84.21 | -95.73 |
| 2025-05-02 | 267.09 | -85.00 | -95.91 |
| 2025-04-30 | 260.61 | -85.00 | -95.84 |
| 2025-04-29 | 258.67 | -85.00 | -95.82 |
| 2025-04-28 | 258.02 | -88.95 | -96.91 |
| 2025-04-25 | 258.02 | -88.95 | -96.91 |
| 2025-04-24 | 256.41 | -89.74 | -97.12 |
| 2025-04-23 | 259.30 | -89.74 | -97.14 |
| 2025-04-22 | 251.28 | -89.74 | -97.08 |
| 2025-04-17 | 248.39 | -89.74 | -97.05 |
| 2025-04-16 | 242.30 | -89.74 | -97.00 |
| 2025-04-15 | 249.04 | -89.74 | -97.06 |
| 2025-04-14 | 248.39 | -89.74 | -97.05 |
| 2025-04-11 | 240.37 | -89.74 | -96.98 |
| 2025-04-10 | 236.85 | -89.74 | -96.95 |
| 2025-04-09 | 229.47 | -89.74 | -96.88 |
| 2025-04-08 | 225.94 | -89.74 | -96.85 |
| 2025-04-07 | 221.45 | -89.74 | -96.81 |
| 2025-04-03 | 271.17 | -88.95 | -97.02 |
| 2025-04-02 | 277.27 | -88.16 | -96.86 |
| 2025-04-01 | 276.95 | -88.16 | -96.86 |
| 2025-03-31 | 276.30 | -88.95 | -97.06 |
| 2025-03-28 | 280.48 | -88.95 | -97.09 |
| 2025-03-27 | 283.04 | -88.95 | -97.11 |
| 2025-03-26 | 281.44 | -88.95 | -97.10 |
| 2025-03-25 | 279.51 | -88.95 | -97.09 |
| 2025-03-24 | 288.17 | -88.95 | -97.15 |
| 2025-03-21 | 284.97 | -88.95 | -97.13 |
| 2025-03-20 | 293.63 | -88.16 | -96.99 |
| 2025-03-19 | 302.29 | -87.37 | -96.86 |
| 2025-03-18 | 301.65 | -87.37 | -96.85 |
| 2025-03-17 | 292.35 | -87.37 | -96.78 |
| 2025-03-14 | 289.14 | -88.16 | -96.96 |
| 2025-03-13 | 281.12 | -88.16 | -96.89 |
| 2025-03-12 | 284.65 | -88.95 | -97.13 |
| 2025-03-11 | 285.61 | -88.95 | -97.13 |
| 2025-03-10 | 286.25 | -88.95 | -97.14 |
| 2025-03-07 | 293.31 | -88.95 | -97.19 |
| 2025-03-06 | 294.91 | -88.16 | -97.00 |
| 2025-03-05 | 281.76 | -88.16 | -96.90 |
| 2025-03-04 | 271.17 | -87.37 | -96.60 |
| 2025-03-03 | 272.46 | -88.16 | -96.82 |
| 2025-02-28 | 271.49 | -88.16 | -96.81 |
| 2025-02-27 | 284.00 | -87.37 | -96.71 |
| 2025-02-26 | 284.33 | -87.37 | -96.71 |
| 2025-02-25 | 272.78 | -88.16 | -96.82 |
| 2025-02-24 | 277.59 | -86.58 | -96.45 |
| 2025-02-21 | 279.83 | -86.58 | -96.47 |
| 2025-02-20 | 265.08 | -86.58 | -96.32 |
| 2025-02-19 | 271.17 | -85.79 | -96.17 |
| 2025-02-18 | 271.81 | -85.79 | -96.18 |
| 2025-02-17 | 266.04 | -85.79 | -96.12 |
| 2025-02-14 | 266.04 | -85.79 | -96.12 |
| 2025-02-13 | 252.89 | -85.79 | -95.97 |
| 2025-02-12 | 253.85 | -85.79 | -95.98 |
| 2025-02-11 | 245.19 | -84.21 | -95.43 |
| 2025-02-10 | 248.39 | -84.21 | -95.47 |
| 2025-02-07 | 242.30 | -84.21 | -95.39 |
| 2025-02-06 | 238.45 | -84.21 | -95.33 |
| 2025-02-05 | 233.64 | -85.00 | -95.50 |
| 2025-02-04 | 236.85 | -85.79 | -95.78 |
| 2025-02-03 | 227.86 | -85.79 | -95.67 |
| 2025-01-28 | 227.86 | -86.58 | -95.91 |
| 2025-01-27 | 227.22 | -84.21 | -95.17 |
| 2025-01-24 | 224.98 | -84.21 | -95.14 |
| 2025-01-23 | 219.20 | -85.00 | -95.30 |
| 2025-01-22 | 220.32 | -85.00 | -95.32 |
| 2025-01-21 | 225.94 | -85.00 | -95.40 |
| 2025-01-20 | 222.73 | -85.00 | -95.35 |
| 2025-01-17 | 217.44 | -83.42 | -94.78 |
| 2025-01-16 | 216.80 | -82.63 | -94.52 |
| 2025-01-15 | 212.46 | -85.79 | -95.45 |
| 2025-01-14 | 211.82 | -84.21 | -94.94 |
| 2025-01-13 | 206.21 | -84.21 | -94.84 |
| 2025-01-10 | 209.10 | -84.21 | -94.89 |
| 2025-01-09 | 211.66 | -84.21 | -94.93 |
| 2025-01-08 | 212.30 | -84.21 | -94.94 |
| 2025-01-07 | 214.87 | -84.21 | -94.98 |
| 2025-01-06 | 218.88 | -85.00 | -95.30 |
| 2025-01-03 | 219.84 | -85.00 | -95.31 |
| 2025-01-02 | 217.28 | -85.00 | -95.27 |
| 2024-12-31 | 224.98 | -85.00 | -95.38 |
| 2024-12-30 | 223.69 | -85.00 | -95.37 |
| 2024-12-27 | 224.33 | -84.21 | -95.13 |
| 2024-12-24 | 225.62 | -84.21 | -95.15 |
| 2024-12-23 | 221.13 | -84.21 | -95.08 |
| 2024-12-20 | 219.04 | -84.21 | -95.05 |
| 2024-12-19 | 219.52 | -83.42 | -94.81 |
| 2024-12-18 | 221.45 | -81.05 | -94.10 |
| 2024-12-17 | 219.20 | -81.05 | -94.06 |
| 2024-12-16 | 219.68 | -81.05 | -94.07 |
| 2024-12-13 | 222.09 | -81.05 | -94.12 |
| 2024-12-12 | 229.47 | -81.05 | -94.25 |
| 2024-12-11 | 225.94 | -81.05 | -94.19 |
| 2024-12-10 | 228.50 | -81.05 | -94.23 |
| 2024-12-09 | 229.79 | -81.84 | -94.49 |
| 2024-12-06 | 221.45 | -81.84 | -94.35 |
| 2024-12-05 | 216.31 | -81.84 | -94.26 |
| 2024-12-04 | 218.88 | -81.84 | -94.30 |
| 2024-12-03 | 218.88 | -81.84 | -94.30 |
| 2024-12-02 | 216.64 | -81.84 | -94.26 |
| 2024-11-29 | 214.39 | -81.84 | -94.22 |
| 2024-11-28 | 212.79 | -81.84 | -94.19 |
| 2024-11-27 | 216.96 | -81.84 | -94.27 |
| 2024-11-26 | 209.10 | -81.84 | -94.12 |
| 2024-11-25 | 209.42 | -81.84 | -94.13 |
| 2024-11-22 | 210.22 | -81.84 | -94.15 |
| 2024-11-21 | 216.31 | -81.05 | -94.01 |
| 2024-11-20 | 217.92 | -81.05 | -94.04 |
| 2024-11-19 | 217.44 | -81.05 | -94.03 |
| 2024-11-18 | 216.15 | -81.05 | -94.01 |
| 2024-11-15 | 213.59 | -81.05 | -93.96 |
| 2024-11-14 | 213.59 | -81.05 | -93.96 |
| 2024-11-13 | 219.84 | -81.05 | -94.08 |
| 2024-11-12 | 220.32 | -81.05 | -94.08 |
| 2024-11-11 | 229.79 | -81.05 | -94.25 |
| 2024-11-08 | 233.96 | -79.47 | -93.85 |
| 2024-11-07 | 238.13 | -81.05 | -94.40 |
| 2024-11-06 | 231.07 | -80.26 | -94.04 |
| 2024-11-05 | 238.77 | -80.26 | -94.17 |
| 2024-11-04 | 231.71 | -80.26 | -94.05 |
| 2024-11-01 | 230.75 | -80.26 | -94.03 |
| 2024-10-31 | 228.18 | -80.26 | -93.99 |
| 2024-10-30 | 228.18 | -79.47 | -93.74 |
| 2024-10-29 | 233.64 | -79.47 | -93.85 |
| 2024-10-28 | 232.08 | -80.26 | -94.06 |
| 2024-10-25 | 232.39 | -80.26 | -94.06 |
| 2024-10-24 | 230.52 | -81.84 | -94.51 |
| 2024-10-23 | 234.57 | -81.05 | -94.34 |
| 2024-10-22 | 230.52 | -81.05 | -94.27 |
| 2024-10-21 | 230.21 | -81.05 | -94.26 |
| 2024-10-18 | 234.88 | -81.05 | -94.34 |
| 2024-10-17 | 223.36 | -81.05 | -94.14 |
| 2024-10-16 | 226.78 | -81.05 | -94.20 |
| 2024-10-15 | 228.03 | -81.84 | -94.46 |
| 2024-10-14 | 239.56 | -79.47 | -93.95 |
| 2024-10-10 | 242.05 | -79.47 | -94.00 |
| 2024-10-09 | 232.08 | -79.47 | -93.82 |
| 2024-10-08 | 237.06 | -78.68 | -93.68 |
| 2024-10-07 | 270.71 | -76.31 | -93.61 |
| 2024-10-04 | 265.41 | -73.94 | -92.87 |
| 2024-10-03 | 255.44 | -73.94 | -92.67 |
| 2024-10-02 | 260.43 | -77.10 | -93.65 |
| 2024-09-30 | 239.87 | -80.26 | -94.19 |
| 2024-09-27 | 232.39 | -79.47 | -93.82 |
| 2024-09-26 | 221.80 | -78.68 | -93.38 |
| 2024-09-25 | 209.03 | -79.47 | -93.36 |
| 2024-09-24 | 207.47 | -79.47 | -93.32 |
| 2024-09-23 | 195.17 | -77.89 | -92.51 |
| 2024-09-20 | 195.01 | -77.89 | -92.51 |
| 2024-09-19 | 191.58 | -77.89 | -92.42 |
| 2024-09-17 | 185.82 | -76.31 | -91.71 |
| 2024-09-16 | 182.39 | -76.31 | -91.61 |
| 2024-09-13 | 181.46 | -76.31 | -91.58 |
| 2024-09-12 | 179.43 | -76.31 | -91.52 |
| 2024-09-11 | 176.79 | -76.31 | -91.44 |
| 2024-09-10 | 178.97 | -76.31 | -91.51 |
| 2024-09-09 | 177.88 | -78.68 | -92.33 |
| 2024-09-05 | 181.77 | -78.68 | -92.43 |
| 2024-09-04 | 181.61 | -78.68 | -92.43 |
| 2024-09-03 | 184.73 | -78.68 | -92.51 |
| 2024-09-02 | 185.04 | -78.68 | -92.52 |
| 2024-08-30 | 189.87 | -78.68 | -92.65 |
| 2024-08-29 | 186.13 | -76.31 | -91.72 |
| 2024-08-28 | 185.04 | -76.31 | -91.69 |
| 2024-08-27 | 187.69 | -76.31 | -91.77 |
| 2024-08-26 | 186.13 | -76.31 | -91.72 |
| 2024-08-23 | 183.64 | -76.31 | -91.65 |
| 2024-08-22 | 183.79 | -76.31 | -91.65 |
| 2024-08-21 | 179.74 | -76.31 | -91.53 |
| 2024-08-20 | 181.61 | -77.10 | -91.87 |
| 2024-08-19 | 182.70 | -77.10 | -91.90 |
| 2024-08-16 | 180.52 | -77.10 | -91.84 |
| 2024-08-15 | 175.54 | -77.10 | -91.69 |
| 2024-08-14 | 175.07 | -77.10 | -91.68 |
| 2024-08-13 | 176.16 | -77.10 | -91.71 |
| 2024-08-12 | 175.07 | -77.10 | -91.68 |
| 2024-08-09 | 175.07 | -77.10 | -91.68 |
| 2024-08-08 | 171.65 | -77.10 | -91.57 |
| 2024-08-07 | 171.49 | -77.10 | -91.57 |
| 2024-08-06 | 167.91 | -77.89 | -91.75 |
| 2024-08-05 | 168.69 | -77.89 | -91.77 |
| 2024-08-02 | 172.74 | -75.52 | -91.03 |
| 2024-08-01 | 178.03 | -75.52 | -91.20 |
| 2024-07-31 | 179.74 | -75.52 | -91.25 |
| 2024-07-30 | 173.36 | -75.52 | -91.05 |
| 2024-07-29 | 177.88 | -75.52 | -91.19 |
| 2024-07-26 | 173.36 | -75.52 | -91.05 |
| 2024-07-25 | 173.67 | -76.31 | -91.34 |
| 2024-07-24 | 178.50 | -76.31 | -91.49 |
| 2024-07-23 | 180.68 | -76.31 | -91.56 |
| 2024-07-22 | 183.79 | -76.31 | -91.65 |
| 2024-07-19 | 180.06 | -76.31 | -91.54 |
| 2024-07-18 | 185.51 | -76.31 | -91.70 |
| 2024-07-17 | 184.73 | -76.31 | -91.68 |
| 2024-07-16 | 184.73 | -74.73 | -91.13 |
| 2024-07-15 | 189.40 | -74.73 | -91.27 |
| 2024-07-12 | 193.76 | -73.15 | -90.86 |
| 2024-07-11 | 186.60 | -73.15 | -90.63 |
| 2024-07-10 | 180.68 | -73.15 | -90.44 |
| 2024-07-09 | 181.15 | -73.15 | -90.45 |
| 2024-07-08 | 181.61 | -73.15 | -90.47 |
| 2024-07-05 | 184.42 | -71.57 | -90.01 |
| 2024-07-04 | 188.31 | -71.57 | -90.14 |
| 2024-07-03 | 186.60 | -71.57 | -90.08 |
| 2024-07-02 | 183.33 | -73.94 | -90.80 |
| 2024-06-28 | 182.24 | -73.94 | -90.77 |
| 2024-06-27 | 182.39 | -73.15 | -90.49 |
| 2024-06-26 | 187.69 | -73.15 | -90.67 |
| 2024-06-25 | 187.07 | -73.15 | -90.65 |
| 2024-06-24 | 186.60 | -73.15 | -90.63 |
| 2024-06-21 | 186.60 | -73.15 | -90.63 |
| 2024-06-20 | 191.43 | -73.15 | -90.79 |
| 2024-06-19 | 192.98 | -73.15 | -90.84 |
| 2024-06-18 | 184.88 | -73.15 | -90.58 |
| 2024-06-17 | 185.04 | -73.15 | -90.58 |
| 2024-06-14 | 184.57 | -75.52 | -91.40 |
| 2024-06-13 | 187.53 | -75.52 | -91.49 |
| 2024-06-12 | 184.88 | -73.94 | -90.85 |
| 2024-06-11 | 188.16 | -73.94 | -90.96 |
| 2024-06-07 | 190.65 | -73.94 | -91.04 |
| 2024-06-06 | 192.21 | -73.94 | -91.08 |
| 2024-06-05 | 190.65 | -73.94 | -91.04 |
| 2024-06-04 | 190.65 | -73.94 | -91.04 |
| 2024-06-03 | 190.03 | -73.94 | -91.02 |
| 2024-05-31 | 185.04 | -73.94 | -90.86 |
| 2024-05-30 | 187.53 | -74.73 | -91.21 |
| 2024-05-29 | 191.43 | -74.73 | -91.33 |
| 2024-05-28 | 196.26 | -73.15 | -90.94 |
| 2024-05-27 | 195.94 | -72.36 | -90.66 |
| 2024-05-24 | 192.67 | -73.94 | -91.10 |
| 2024-05-23 | 196.26 | -73.94 | -91.20 |
| 2024-05-22 | 201.24 | -72.36 | -90.83 |
| 2024-05-21 | 201.40 | -73.94 | -91.35 |
| 2024-05-20 | 208.56 | -71.57 | -90.79 |
| 2024-05-17 | 207.16 | -73.94 | -91.52 |
| 2024-05-16 | 204.20 | -77.89 | -92.73 |
| 2024-05-14 | 199.53 | -78.68 | -92.88 |
| 2024-05-13 | 200.15 | -75.52 | -91.84 |
| 2024-05-10 | 197.81 | -75.52 | -91.78 |
| 2024-05-09 | 190.80 | -75.52 | -91.58 |
| 2024-05-08 | 186.75 | -73.94 | -90.91 |
| 2024-05-07 | 189.09 | -73.15 | -90.71 |
| 2024-05-06 | 190.96 | -74.73 | -91.32 |
| 2024-05-03 | 189.09 | -74.73 | -91.26 |
| 2024-05-02 | 185.20 | -73.15 | -90.59 |
| 2024-04-30 | 177.88 | -73.15 | -90.34 |
| 2024-04-29 | 177.56 | -73.15 | -90.33 |
| 2024-04-26 | 176.47 | -73.15 | -90.29 |
| 2024-04-25 | 170.45 | -72.36 | -89.78 |
| 2024-04-24 | 169.21 | -72.36 | -89.73 |
| 2024-04-23 | 163.50 | -72.36 | -89.51 |
| 2024-04-22 | 158.09 | -72.36 | -89.29 |
| 2024-04-19 | 154.39 | -73.15 | -89.45 |
| 2024-04-18 | 156.86 | -72.36 | -89.24 |
| 2024-04-17 | 154.54 | -71.57 | -88.83 |
| 2024-04-16 | 154.70 | -71.57 | -88.84 |
| 2024-04-15 | 159.79 | -75.52 | -90.58 |
| 2024-04-12 | 162.11 | -75.52 | -90.66 |
| 2024-04-11 | 167.82 | -75.52 | -90.86 |
| 2024-04-10 | 168.60 | -70.79 | -89.12 |
| 2024-04-09 | 163.81 | -70.79 | -88.93 |
| 2024-04-08 | 162.11 | -67.63 | -87.65 |
| 2024-04-05 | 161.65 | -67.63 | -87.63 |
| 2024-04-03 | 161.65 | -67.63 | -87.63 |
| 2024-04-02 | 164.89 | -67.63 | -87.78 |
| 2024-03-28 | 158.71 | -65.26 | -86.57 |
| 2024-03-27 | 156.70 | -65.26 | -86.47 |
| 2024-03-26 | 160.10 | -65.26 | -86.64 |
| 2024-03-25 | 157.63 | -65.26 | -86.51 |
| 2024-03-22 | 158.09 | -65.26 | -86.54 |
| 2024-03-21 | 164.12 | -65.26 | -86.85 |
| 2024-03-20 | 159.02 | -65.26 | -86.59 |
| 2024-03-19 | 158.71 | -66.84 | -87.18 |
| 2024-03-18 | 161.96 | -66.84 | -87.34 |
| 2024-03-15 | 161.80 | -66.84 | -87.33 |
| 2024-03-14 | 165.20 | -64.47 | -86.60 |
| 2024-03-13 | 167.52 | -64.47 | -86.72 |
| 2024-03-12 | 167.52 | -66.84 | -87.60 |
| 2024-03-11 | 159.33 | -70.00 | -88.43 |
| 2024-03-08 | 155.78 | -65.26 | -86.42 |
| 2024-03-07 | 153.61 | -63.68 | -85.68 |
| 2024-03-06 | 156.39 | -63.68 | -85.83 |
| 2024-03-05 | 151.76 | -63.68 | -85.57 |
| 2024-03-04 | 158.56 | -62.89 | -85.65 |
| 2024-03-01 | 158.25 | -61.31 | -85.02 |
| 2024-02-29 | 156.86 | -61.31 | -84.94 |
| 2024-02-28 | 157.63 | -61.31 | -84.98 |
| 2024-02-27 | 161.96 | -61.31 | -85.23 |
| 2024-02-26 | 159.02 | -61.31 | -85.06 |
| 2024-02-23 | 160.72 | -61.31 | -85.16 |
| 2024-02-22 | 161.34 | -61.31 | -85.20 |
| 2024-02-21 | 157.17 | -61.31 | -84.96 |
| 2024-02-20 | 153.00 | -61.31 | -84.71 |
| 2024-02-19 | 151.61 | -61.31 | -84.62 |
| 2024-02-16 | 154.85 | -61.31 | -84.82 |
| 2024-02-15 | 148.36 | -61.31 | -84.42 |
| 2024-02-14 | 147.44 | -61.31 | -84.36 |
| 2024-02-09 | 144.97 | -61.31 | -84.21 |
| 2024-02-08 | 147.13 | -61.31 | -84.34 |
| 2024-02-07 | 150.22 | -61.31 | -84.54 |
| 2024-02-06 | 151.45 | -61.31 | -84.61 |
| 2024-02-05 | 141.41 | -61.31 | -83.97 |
| 2024-02-02 | 141.88 | -61.31 | -84.00 |
| 2024-02-01 | 143.11 | -62.10 | -84.41 |
| 2024-01-31 | 141.26 | -62.89 | -84.62 |
| 2024-01-30 | 144.50 | -62.10 | -84.50 |
| 2024-01-29 | 150.68 | -62.10 | -84.88 |
| 2024-01-26 | 148.67 | -62.10 | -84.76 |
| 2024-01-25 | 152.53 | -62.10 | -84.99 |
| 2024-01-24 | 148.05 | -62.10 | -84.72 |
| 2024-01-23 | 139.10 | -62.10 | -84.15 |
| 2024-01-22 | 133.38 | -62.10 | -83.76 |
| 2024-01-19 | 138.48 | -61.31 | -83.78 |
| 2024-01-18 | 139.87 | -61.31 | -83.87 |
| 2024-01-17 | 137.86 | -61.31 | -83.73 |
| 2024-01-16 | 147.13 | -61.31 | -84.34 |
| 2024-01-15 | 153.00 | -61.31 | -84.71 |
| 2024-01-12 | 153.15 | -61.31 | -84.72 |
| 2024-01-11 | 154.23 | -61.31 | -84.78 |
| 2024-01-10 | 150.99 | -61.31 | -84.58 |
| 2024-01-09 | 152.38 | -61.31 | -84.67 |
| 2024-01-08 | 152.69 | -61.31 | -84.69 |
| 2024-01-05 | 157.63 | -61.31 | -84.98 |
| 2024-01-04 | 159.64 | -61.31 | -85.10 |
| 2024-01-03 | 159.33 | -62.89 | -85.69 |
| 2024-01-02 | 161.65 | -66.84 | -87.33 |
| 2023-12-29 | 165.51 | -62.10 | -85.73 |
| 2023-12-28 | 166.13 | -62.10 | -85.76 |
| 2023-12-27 | 158.87 | -62.10 | -85.36 |
| 2023-12-22 | 154.39 | -62.10 | -85.10 |
| 2023-12-21 | 159.17 | -62.10 | -85.38 |
| 2023-12-20 | 158.87 | -62.10 | -85.36 |
| 2023-12-19 | 156.86 | -62.10 | -85.24 |
| 2023-12-18 | 158.87 | -62.10 | -85.36 |
| 2023-12-15 | 161.65 | -62.10 | -85.51 |
| 2023-12-14 | 155.47 | -62.10 | -85.16 |
| 2023-12-13 | 152.69 | -62.10 | -85.00 |
| 2023-12-12 | 155.00 | -62.10 | -85.14 |
| 2023-12-11 | 152.38 | -62.10 | -84.98 |
| 2023-12-08 | 154.23 | -62.10 | -85.09 |
| 2023-12-07 | 154.39 | -62.10 | -85.10 |
| 2023-12-06 | 156.24 | -62.10 | -85.21 |
| 2023-12-05 | 154.23 | -62.10 | -85.09 |
| 2023-12-04 | 159.33 | -62.10 | -85.39 |
| 2023-12-01 | 162.11 | -62.10 | -85.54 |
| 2023-11-30 | 165.51 | -62.10 | -85.73 |
| 2023-11-29 | 164.58 | -62.10 | -85.68 |
| 2023-11-28 | 170.30 | -62.10 | -85.98 |
| 2023-11-27 | 172.92 | -62.10 | -86.11 |
| 2023-11-24 | 173.23 | -62.10 | -86.13 |
| 2023-11-23 | 178.95 | -62.10 | -86.41 |
| 2023-11-22 | 175.86 | -62.10 | -86.26 |
| 2023-11-21 | 175.55 | -62.10 | -86.25 |
| 2023-11-20 | 176.47 | -62.10 | -86.29 |
| 2023-11-17 | 171.38 | -62.10 | -86.03 |
| 2023-11-16 | 177.25 | -62.10 | -86.33 |
| 2023-11-15 | 181.11 | -62.10 | -86.52 |
| 2023-11-14 | 170.76 | -62.10 | -86.00 |
| 2023-11-13 | 171.22 | -61.31 | -85.73 |
| 2023-11-10 | 167.36 | -61.31 | -85.53 |
| 2023-11-09 | 172.30 | -61.31 | -85.79 |
| 2023-11-08 | 172.61 | -61.31 | -85.81 |
| 2023-11-07 | 174.31 | -61.31 | -85.90 |
| 2023-11-06 | 179.10 | -60.52 | -85.85 |
| 2023-11-03 | 174.31 | -60.52 | -85.61 |
| 2023-11-02 | 167.67 | -60.52 | -85.25 |
| 2023-11-01 | 165.51 | -60.52 | -85.13 |
| 2023-10-31 | 165.97 | -60.52 | -85.16 |
| 2023-10-30 | 170.76 | -60.52 | -85.42 |
| 2023-10-27 | 170.76 | -60.52 | -85.42 |
| 2023-10-26 | 164.92 | -60.52 | -85.10 |
| 2023-10-25 | 165.67 | -60.52 | -85.14 |
| 2023-10-24 | 163.57 | -60.52 | -85.02 |
| 2023-10-20 | 166.42 | -60.52 | -85.18 |
| 2023-10-19 | 168.21 | -60.52 | -85.28 |
| 2023-10-18 | 175.25 | -60.52 | -85.66 |
| 2023-10-17 | 175.55 | -60.52 | -85.67 |
| 2023-10-16 | 173.60 | -58.94 | -84.99 |
| 2023-10-13 | 176.15 | -58.94 | -85.13 |
| 2023-10-12 | 182.44 | -58.94 | -85.46 |
| 2023-10-11 | 177.80 | -58.94 | -85.22 |
| 2023-10-10 | 174.35 | -58.94 | -85.03 |
| 2023-10-09 | 172.11 | -58.94 | -84.91 |
| 2023-10-06 | 171.66 | -58.94 | -84.89 |
| 2023-10-05 | 167.16 | -59.73 | -84.93 |
| 2023-10-04 | 166.72 | -59.73 | -84.90 |
| 2023-10-03 | 168.66 | -59.73 | -85.01 |
| 2023-09-29 | 176.15 | -58.94 | -85.13 |
| 2023-09-28 | 169.56 | -58.94 | -84.77 |
| 2023-09-27 | 173.30 | -58.94 | -84.98 |
| 2023-09-26 | 170.91 | -58.94 | -84.84 |
| 2023-09-25 | 174.65 | -57.36 | -84.48 |
| 2023-09-22 | 180.04 | -57.36 | -84.77 |
| 2023-09-21 | 173.75 | -57.36 | -84.42 |
| 2023-09-20 | 177.20 | -57.36 | -84.62 |
| 2023-09-19 | 179.00 | -59.73 | -85.57 |
| 2023-09-18 | 177.65 | -59.73 | -85.50 |
| 2023-09-15 | 181.54 | -59.73 | -85.70 |
| 2023-09-14 | 180.04 | -59.73 | -85.62 |
| 2023-09-13 | 179.30 | -59.73 | -85.58 |
| 2023-09-12 | 179.44 | -59.73 | -85.59 |
| 2023-09-11 | 180.34 | -59.73 | -85.64 |
| 2023-09-07 | 181.39 | -59.73 | -85.69 |
| 2023-09-06 | 184.84 | -59.73 | -85.86 |
| 2023-09-05 | 184.84 | -59.73 | -85.86 |
| 2023-09-04 | 190.83 | -64.47 | -87.78 |
| 2023-08-31 | 183.49 | -61.31 | -86.35 |
| 2023-08-30 | 184.54 | -61.31 | -86.40 |
| 2023-08-29 | 184.99 | -61.31 | -86.42 |
| 2023-08-28 | 179.30 | -61.31 | -86.15 |
| 2023-08-25 | 177.20 | -60.52 | -85.76 |
| 2023-08-24 | 180.94 | -60.52 | -85.95 |
| 2023-08-23 | 175.70 | -60.52 | -85.68 |
| 2023-08-22 | 174.35 | -60.52 | -85.61 |
| 2023-08-21 | 171.81 | -60.52 | -85.48 |
| 2023-08-18 | 176.75 | -60.52 | -85.73 |
| 2023-08-17 | 182.74 | -60.52 | -86.04 |
| 2023-08-16 | 182.29 | -60.52 | -86.01 |
| 2023-08-15 | 186.18 | -55.78 | -84.55 |
| 2023-08-14 | 189.03 | -54.99 | -84.43 |
| 2023-08-11 | 193.82 | -57.36 | -85.49 |
| 2023-08-10 | 196.22 | -57.36 | -85.61 |
| 2023-08-09 | 195.92 | -57.36 | -85.59 |
| 2023-08-08 | 194.87 | -55.78 | -85.00 |
| 2023-08-07 | 200.11 | -55.78 | -85.27 |
| 2023-08-04 | 200.11 | -54.99 | -85.00 |
| 2023-08-03 | 198.01 | -54.99 | -84.90 |
| 2023-08-02 | 199.36 | -55.78 | -85.23 |
| 2023-08-01 | 207.60 | -57.36 | -86.14 |
| 2023-07-31 | 207.60 | -58.15 | -86.40 |
| 2023-07-28 | 205.80 | -51.05 | -83.99 |
| 2023-07-27 | 201.31 | -51.05 | -83.75 |
| 2023-07-26 | 197.42 | -51.05 | -83.54 |
| 2023-07-25 | 198.31 | -51.05 | -83.59 |
| 2023-07-24 | 186.93 | -51.05 | -82.94 |
| 2023-07-21 | 193.37 | -51.05 | -83.31 |
| 2023-07-20 | 190.53 | -51.05 | -83.15 |
| 2023-07-19 | 191.13 | -51.05 | -83.18 |
| 2023-07-18 | 192.17 | -51.05 | -83.24 |
| 2023-07-14 | 198.01 | -51.05 | -83.57 |
| 2023-07-13 | 197.27 | -51.05 | -83.53 |
| 2023-07-12 | 189.93 | -51.05 | -83.11 |
| 2023-07-11 | 186.63 | -51.83 | -83.20 |
| 2023-07-10 | 184.24 | -51.05 | -82.78 |
| 2023-07-07 | 182.44 | -49.47 | -82.11 |
| 2023-07-06 | 184.84 | -48.68 | -81.98 |
| 2023-07-05 | 191.58 | -51.83 | -83.48 |
| 2023-07-04 | 195.92 | -49.47 | -82.92 |
| 2023-07-03 | 194.12 | -48.68 | -82.55 |
| 2023-06-30 | 188.28 | -49.47 | -82.47 |
| 2023-06-29 | 188.58 | -50.26 | -82.76 |
| 2023-06-28 | 192.47 | -49.47 | -82.72 |
| 2023-06-27 | 191.72 | -50.26 | -82.95 |
| 2023-06-26 | 186.78 | -50.26 | -82.65 |
| 2023-06-23 | 187.83 | -50.26 | -82.72 |
| 2023-06-21 | 192.77 | -47.89 | -82.20 |
| 2023-06-20 | 198.31 | -52.62 | -84.12 |
| 2023-06-19 | 202.51 | -58.15 | -86.17 |
| 2023-06-16 | 204.60 | -62.89 | -87.82 |
| 2023-06-15 | 201.61 | -60.52 | -86.91 |
| 2023-06-14 | 195.02 | -66.05 | -88.49 |
| 2023-06-13 | 196.97 | -66.05 | -88.57 |
| 2023-06-12 | 195.02 | -66.05 | -88.49 |
| 2023-06-09 | 194.42 | -66.05 | -88.47 |
| 2023-06-08 | 192.77 | -66.84 | -88.67 |
| 2023-06-07 | 191.87 | -66.84 | -88.64 |
| 2023-06-06 | 189.18 | -66.84 | -88.53 |
| 2023-06-05 | 189.78 | -66.84 | -88.56 |
| 2023-06-02 | 187.38 | -66.84 | -88.46 |
| 2023-06-01 | 176.00 | -66.05 | -87.70 |
| 2023-05-31 | 176.75 | -65.26 | -87.45 |
| 2023-05-30 | 181.84 | -65.26 | -87.67 |
| 2023-05-29 | 181.24 | -62.10 | -86.52 |
| 2023-05-25 | 184.09 | -62.10 | -86.66 |
| 2023-05-24 | 189.18 | -62.10 | -86.89 |
| 2023-05-23 | 193.52 | -68.42 | -89.24 |
| 2023-05-22 | 197.12 | -66.84 | -88.84 |
| 2023-05-19 | 193.52 | -66.84 | -88.70 |
| 2023-05-18 | 197.72 | -66.84 | -88.86 |
| 2023-05-17 | 194.87 | -66.84 | -88.75 |
| 2023-05-16 | 201.31 | -66.05 | -88.73 |
| 2023-05-15 | 201.31 | -66.05 | -88.73 |
| 2023-05-12 | 195.77 | -67.63 | -89.05 |
| 2023-05-11 | 197.42 | -66.05 | -88.58 |
| 2023-05-10 | 197.57 | -66.05 | -88.59 |
| 2023-05-09 | 198.91 | -68.42 | -89.43 |
| 2023-05-08 | 205.50 | -68.42 | -89.66 |
| 2023-05-05 | 201.91 | -67.63 | -89.28 |
| 2023-05-04 | 200.41 | -67.63 | -89.22 |
| 2023-05-03 | 196.22 | -67.63 | -89.07 |
| 2023-05-02 | 199.36 | -62.89 | -87.60 |
| 2023-04-28 | 199.51 | -61.31 | -87.08 |
| 2023-04-27 | 198.61 | -61.31 | -87.04 |
| 2023-04-26 | 196.97 | -54.99 | -84.84 |
| 2023-04-25 | 195.34 | -54.99 | -84.76 |
| 2023-04-24 | 200.40 | -56.57 | -85.54 |
| 2023-04-21 | 201.59 | -56.57 | -85.60 |
| 2023-04-20 | 206.96 | -57.36 | -86.11 |
| 2023-04-19 | 206.36 | -55.78 | -85.57 |
| 2023-04-18 | 210.53 | -58.15 | -86.52 |
| 2023-04-17 | 213.22 | -60.52 | -87.40 |
| 2023-04-14 | 208.45 | -62.89 | -87.97 |
| 2023-04-13 | 206.36 | -65.26 | -88.66 |
| 2023-04-12 | 205.77 | -66.05 | -88.90 |
| 2023-04-11 | 208.75 | -66.84 | -89.26 |
| 2023-04-06 | 206.06 | -68.42 | -89.68 |
| 2023-04-04 | 205.17 | -66.84 | -89.13 |
| 2023-04-03 | 206.96 | -66.84 | -89.20 |
| 2023-03-31 | 206.66 | -66.05 | -88.93 |
| 2023-03-30 | 205.77 | -57.36 | -86.06 |
| 2023-03-29 | 203.68 | -57.36 | -85.96 |
| 2023-03-28 | 198.02 | -57.36 | -85.69 |
| 2023-03-27 | 194.59 | -57.36 | -85.53 |
| 2023-03-24 | 199.51 | -59.73 | -86.55 |
| 2023-03-23 | 201.89 | -57.36 | -85.88 |
| 2023-03-22 | 195.04 | -57.36 | -85.55 |
| 2023-03-21 | 189.97 | -59.73 | -86.11 |
| 2023-03-20 | 186.25 | -60.52 | -86.21 |
| 2023-03-17 | 194.14 | -55.78 | -84.97 |
| 2023-03-16 | 189.52 | -62.89 | -87.18 |
| 2023-03-15 | 194.74 | -62.89 | -87.41 |
| 2023-03-14 | 189.97 | -64.47 | -87.75 |
| 2023-03-13 | 196.83 | -64.47 | -88.03 |
| 2023-03-10 | 190.42 | -62.89 | -87.22 |
| 2023-03-09 | 200.40 | -59.73 | -86.59 |
| 2023-03-08 | 201.59 | -54.99 | -85.08 |
| 2023-03-07 | 208.75 | -62.10 | -87.72 |
| 2023-03-06 | 209.94 | -63.68 | -88.28 |
| 2023-03-03 | 209.64 | -63.68 | -88.27 |
| 2023-03-02 | 206.96 | -63.68 | -88.17 |
| 2023-03-01 | 209.34 | -66.05 | -89.02 |
| 2023-02-28 | 197.87 | -66.05 | -88.60 |
| 2023-02-27 | 199.21 | -66.05 | -88.65 |
| 2023-02-24 | 201.59 | -66.05 | -88.74 |
| 2023-02-23 | 205.17 | -66.05 | -88.87 |
| 2023-02-22 | 206.06 | -66.05 | -88.91 |
| 2023-02-21 | 208.15 | -66.05 | -88.98 |
| 2023-02-20 | 212.92 | -67.63 | -89.65 |
| 2023-02-17 | 211.13 | -67.63 | -89.59 |
| 2023-02-16 | 215.00 | -68.42 | -89.97 |
| 2023-02-15 | 212.02 | -68.42 | -89.88 |
| 2023-02-14 | 216.49 | -66.05 | -89.27 |
| 2023-02-13 | 217.98 | -67.63 | -89.82 |
| 2023-02-10 | 217.39 | -67.63 | -89.80 |
| 2023-02-09 | 224.24 | -66.84 | -89.77 |
| 2023-02-08 | 219.18 | -65.26 | -89.12 |
| 2023-02-07 | 219.18 | -66.05 | -89.36 |
| 2023-02-06 | 218.28 | -62.10 | -88.09 |
| 2023-02-03 | 224.54 | -61.31 | -88.08 |
| 2023-02-02 | 229.01 | -60.52 | -88.00 |
| 2023-02-01 | 230.50 | -60.52 | -88.05 |
| 2023-01-31 | 227.82 | -60.52 | -87.96 |
| 2023-01-30 | 231.10 | -60.52 | -88.08 |
| 2023-01-27 | 239.44 | -60.52 | -88.37 |
| 2023-01-26 | 238.55 | -60.52 | -88.34 |
| 2023-01-20 | 230.50 | -59.73 | -87.82 |
| 2023-01-19 | 224.54 | -59.73 | -87.59 |
| 2023-01-18 | 225.14 | -59.73 | -87.61 |
| 2023-01-17 | 223.35 | -59.73 | -87.55 |
| 2023-01-16 | 225.44 | -56.57 | -86.66 |
| 2023-01-13 | 225.73 | -50.26 | -84.73 |
| 2023-01-12 | 222.46 | -50.26 | -84.57 |
| 2023-01-11 | 221.56 | -50.26 | -84.53 |
| 2023-01-10 | 219.77 | -54.99 | -85.93 |
| 2023-01-09 | 220.37 | -54.99 | -85.95 |
| 2023-01-06 | 214.71 | -48.68 | -83.69 |
| 2023-01-05 | 215.60 | -51.05 | -84.49 |
| 2023-01-04 | 211.73 | -56.57 | -86.07 |
| 2023-01-03 | 201.89 | -57.36 | -85.88 |
| 2022-12-30 | 196.83 | -57.36 | -85.64 |
| 2022-12-29 | 195.78 | -57.36 | -85.58 |
| 2022-12-28 | 198.61 | -58.94 | -86.25 |
| 2022-12-23 | 193.55 | -59.73 | -86.28 |
| 2022-12-22 | 194.89 | -57.36 | -85.54 |
| 2022-12-21 | 187.44 | -57.36 | -85.17 |
| 2022-12-20 | 186.25 | -57.36 | -85.10 |
| 2022-12-19 | 190.72 | -65.26 | -88.05 |
| 2022-12-16 | 192.36 | -62.10 | -87.04 |
| 2022-12-15 | 190.72 | -59.73 | -86.15 |
| 2022-12-14 | 195.04 | -59.73 | -86.35 |
| 2022-12-13 | 193.99 | -58.94 | -86.03 |
| 2022-12-12 | 191.76 | -60.52 | -86.47 |
| 2022-12-09 | 198.02 | -60.52 | -86.75 |
| 2022-12-08 | 191.46 | -61.31 | -86.73 |
| 2022-12-07 | 182.82 | -66.05 | -87.99 |
| 2022-12-06 | 191.76 | -51.83 | -83.49 |
| 2022-12-05 | 191.61 | -51.83 | -83.48 |
| 2022-12-02 | 179.69 | -51.83 | -82.78 |
| 2022-12-01 | 181.92 | -51.83 | -82.92 |
| 2022-11-30 | 178.65 | -51.05 | -82.43 |
| 2022-11-29 | 172.98 | -54.20 | -83.22 |
| 2022-11-28 | 159.57 | -57.36 | -83.57 |
| 2022-11-25 | 163.45 | -57.36 | -83.82 |
| 2022-11-24 | 164.94 | -53.41 | -82.42 |
| 2022-11-23 | 162.55 | -54.20 | -82.56 |
| 2022-11-22 | 161.06 | -54.20 | -82.46 |
| 2022-11-21 | 164.79 | -54.20 | -82.70 |
| 2022-11-18 | 169.41 | -51.83 | -82.12 |
| 2022-11-17 | 170.45 | -59.73 | -85.11 |
| 2022-11-16 | 173.58 | -54.99 | -83.55 |
| 2022-11-15 | 174.92 | -52.62 | -82.77 |
| 2022-11-14 | 163.75 | -41.57 | -77.85 |
| 2022-11-11 | 159.57 | -49.47 | -80.53 |
| 2022-11-10 | 141.39 | -49.47 | -79.07 |
| 2022-11-09 | 145.27 | -49.47 | -79.40 |
| 2022-11-08 | 148.40 | -51.05 | -80.29 |
| 2022-11-07 | 148.55 | -44.73 | -77.76 |
| 2022-11-04 | 141.84 | -44.73 | -77.15 |
| 2022-11-03 | 129.77 | -43.15 | -75.26 |
| 2022-11-02 | 137.07 | -43.15 | -76.02 |
| 2022-11-01 | 131.71 | -43.15 | -75.46 |
| 2022-10-31 | 120.83 | -43.15 | -74.26 |
| 2022-10-28 | 122.62 | -43.15 | -74.46 |
| 2022-10-27 | 131.11 | -51.83 | -79.16 |
| 2022-10-26 | 129.67 | -51.83 | -79.03 |
| 2022-10-25 | 127.52 | -51.83 | -78.83 |
| 2022-10-24 | 127.52 | -51.83 | -78.83 |
| 2022-10-21 | 142.62 | -48.68 | -78.85 |
| 2022-10-20 | 143.34 | -48.68 | -78.91 |
| 2022-10-19 | 146.93 | -48.68 | -79.22 |
| 2022-10-18 | 152.54 | -48.68 | -79.68 |
| 2022-10-17 | 147.94 | -48.68 | -79.30 |
| 2022-10-14 | 147.80 | -48.68 | -79.29 |
| 2022-10-13 | 145.35 | -48.68 | -79.08 |
| 2022-10-12 | 149.52 | -42.36 | -76.90 |
| 2022-10-11 | 151.53 | -42.36 | -77.08 |
| 2022-10-10 | 156.71 | -42.36 | -77.55 |
| 2022-10-07 | 164.33 | -42.36 | -78.19 |
| 2022-10-06 | 168.36 | -42.36 | -78.52 |
| 2022-10-05 | 169.37 | -42.36 | -78.60 |
| 2022-10-03 | 154.70 | -42.36 | -77.37 |
| 2022-09-30 | 157.29 | -42.36 | -77.60 |
| 2022-09-29 | 155.99 | -42.36 | -77.48 |
| 2022-09-28 | 157.43 | -42.36 | -77.61 |
| 2022-09-27 | 166.35 | -42.36 | -78.36 |
| 2022-09-26 | 166.06 | -42.36 | -78.34 |
| 2022-09-23 | 167.21 | -42.36 | -78.43 |
| 2022-09-22 | 170.52 | -41.57 | -78.40 |
| 2022-09-21 | 174.83 | -41.57 | -78.74 |
| 2022-09-20 | 179.58 | -40.78 | -78.82 |
| 2022-09-19 | 175.98 | -40.78 | -78.54 |
| 2022-09-16 | 179.00 | -40.78 | -78.77 |
| 2022-09-15 | 181.30 | -40.78 | -78.95 |
| 2022-09-14 | 180.44 | -43.94 | -80.01 |
| 2022-09-13 | 187.20 | -45.52 | -81.03 |
| 2022-09-09 | 187.63 | -45.52 | -81.06 |
| 2022-09-08 | 180.15 | -43.15 | -79.71 |
| 2022-09-07 | 182.89 | -43.15 | -79.90 |
| 2022-09-06 | 184.90 | -43.15 | -80.05 |
| 2022-09-05 | 184.76 | -43.15 | -80.04 |
| 2022-09-02 | 188.21 | -40.78 | -79.45 |
| 2022-09-01 | 190.51 | -36.83 | -78.26 |
| 2022-08-31 | 194.82 | -36.83 | -78.57 |
| 2022-08-30 | 194.82 | -32.88 | -77.24 |
| 2022-08-29 | 195.11 | -33.67 | -77.53 |
| 2022-08-26 | 197.70 | -36.83 | -78.78 |
| 2022-08-25 | 194.82 | -33.67 | -77.50 |
| 2022-08-24 | 184.76 | -33.67 | -76.71 |
| 2022-08-23 | 188.21 | -33.67 | -76.99 |
| 2022-08-22 | 191.66 | -32.10 | -76.72 |
| 2022-08-19 | 192.23 | -36.83 | -78.38 |
| 2022-08-18 | 191.66 | -39.99 | -79.43 |
| 2022-08-17 | 193.67 | -36.83 | -78.49 |
| 2022-08-16 | 192.52 | -33.67 | -77.33 |
| 2022-08-15 | 195.97 | -33.67 | -77.59 |
| 2022-08-12 | 197.99 | -33.67 | -77.74 |
| 2022-08-11 | 195.97 | -38.41 | -79.19 |
| 2022-08-10 | 189.65 | -37.62 | -78.46 |
| 2022-08-09 | 194.82 | -35.25 | -78.04 |
| 2022-08-08 | 195.69 | -36.04 | -78.37 |
| 2022-08-05 | 197.70 | -30.52 | -76.66 |
| 2022-08-04 | 197.41 | -33.67 | -77.70 |
| 2022-08-03 | 191.66 | -39.20 | -79.15 |
| 2022-08-02 | 190.51 | -38.41 | -78.80 |
| 2022-08-01 | 197.41 | -39.20 | -79.56 |
| 2022-07-29 | 197.41 | -39.20 | -79.56 |
| 2022-07-28 | 203.74 | -43.94 | -81.54 |
| 2022-07-27 | 204.89 | -43.94 | -81.61 |
| 2022-07-26 | 208.63 | -41.57 | -81.07 |
| 2022-07-25 | 203.74 | -43.94 | -81.54 |
| 2022-07-22 | 203.45 | -43.94 | -81.53 |
| 2022-07-21 | 203.16 | -36.83 | -79.16 |
| 2022-07-20 | 208.34 | -36.83 | -79.51 |
| 2022-07-19 | 205.18 | -38.41 | -79.82 |
| 2022-07-18 | 207.19 | -36.83 | -79.44 |
| 2022-07-15 | 199.71 | -39.20 | -79.71 |
| 2022-07-14 | 205.47 | -36.83 | -79.32 |
| 2022-07-13 | 206.90 | -36.83 | -79.42 |
| 2022-07-12 | 207.19 | -41.57 | -80.98 |
| 2022-07-11 | 211.22 | -40.78 | -80.97 |
| 2022-07-08 | 219.56 | -38.41 | -80.73 |
| 2022-07-07 | 218.98 | -44.73 | -82.67 |
| 2022-07-06 | 216.68 | -44.73 | -82.55 |
| 2022-07-05 | 221.00 | -39.20 | -81.06 |
| 2022-07-04 | 220.42 | -39.20 | -81.03 |
| 2022-06-30 | 220.42 | -40.78 | -81.52 |
| 2022-06-29 | 221.86 | -36.83 | -80.37 |
| 2022-06-28 | 226.75 | -37.62 | -80.91 |
| 2022-06-27 | 224.74 | 1.86 | -68.63 |
| 2022-06-24 | 216.97 | -5.25 | -70.11 |
| 2022-06-23 | 210.93 | 1.86 | -67.24 |
| 2022-06-22 | 206.90 | 1.86 | -66.81 |
| 2022-06-21 | 214.67 | 1.86 | -67.63 |
| 2022-06-20 | 209.49 | 10.54 | -64.28 |
| 2022-06-17 | 208.63 | 6.59 | -65.46 |
| 2022-06-16 | 204.32 | 9.75 | -63.93 |
| 2022-06-15 | 211.22 | 9.75 | -64.73 |
| 2022-06-14 | 207.19 | 15.28 | -62.47 |
| 2022-06-13 | 206.90 | 8.17 | -64.75 |
| 2022-06-10 | 218.12 | 8.17 | -66.00 |
| 2022-06-09 | 218.70 | 7.38 | -66.31 |
| 2022-06-08 | 220.13 | 15.28 | -63.99 |
| 2022-06-07 | 213.52 | 13.70 | -63.73 |
| 2022-06-06 | 214.96 | 13.70 | -63.90 |
| 2022-06-02 | 206.90 | 14.49 | -62.69 |
| 2022-06-01 | 209.49 | 14.49 | -63.01 |
| 2022-05-31 | 210.93 | 20.02 | -61.40 |
| 2022-05-30 | 206.62 | 20.81 | -60.60 |
| 2022-05-27 | 200.86 | 20.02 | -60.11 |
| 2022-05-26 | 191.95 | 16.07 | -60.24 |
| 2022-05-25 | 193.10 | 23.18 | -57.97 |
| 2022-05-24 | 192.23 | 16.07 | -60.28 |
| 2022-05-23 | 196.55 | 20.02 | -59.53 |
| 2022-05-20 | 200.00 | 9.75 | -63.42 |
| 2022-05-19 | 191.66 | 2.65 | -64.81 |
| 2022-05-18 | 198.27 | -10.78 | -70.09 |
| 2022-05-17 | 197.99 | -9.99 | -69.79 |
| 2022-05-16 | 188.50 | -11.57 | -69.35 |
| 2022-05-13 | 187.63 | -5.25 | -67.06 |
| 2022-05-12 | 180.01 | 1.07 | -63.91 |
| 2022-05-11 | 187.06 | 1.07 | -64.79 |
| 2022-05-10 | 183.61 | 1.07 | -64.36 |
| 2022-05-06 | 189.65 | 1.07 | -65.11 |
| 2022-05-05 | 200.29 | 1.07 | -66.34 |
| 2022-05-04 | 201.73 | -0.51 | -67.03 |
| 2022-05-03 | 205.18 | 6.59 | -65.07 |
| 2022-04-29 | 205.18 | 11.33 | -63.52 |
| 2022-04-28 | 193.10 | 10.54 | -62.28 |
| 2022-04-27 | 188.50 | 10.54 | -61.68 |
| 2022-04-26 | 188.50 | 11.33 | -61.41 |
| 2022-04-25 | 188.78 | 16.86 | -59.53 |
| 2022-04-22 | 198.52 | 17.65 | -60.59 |
| 2022-04-21 | 199.10 | 12.12 | -62.51 |
| 2022-04-20 | 202.53 | 14.49 | -62.16 |
| 2022-04-19 | 203.97 | 17.65 | -61.30 |
| 2022-04-14 | 211.13 | 17.65 | -62.19 |
| 2022-04-13 | 209.12 | 15.28 | -62.71 |
| 2022-04-12 | 208.26 | -1.30 | -67.98 |
| 2022-04-11 | 206.83 | -16.30 | -72.72 |
| 2022-04-08 | 216.57 | -18.67 | -74.31 |
| 2022-04-07 | 215.43 | -23.41 | -75.72 |
| 2022-04-06 | 218.86 | -36.83 | -80.19 |
| 2022-04-04 | 225.17 | -36.83 | -80.57 |
| 2022-04-01 | 218.86 | -44.73 | -82.67 |
| 2022-03-31 | 219.15 | -44.73 | -82.68 |
| 2022-03-30 | 220.87 | -44.73 | -82.77 |
| 2022-03-29 | 216.86 | -44.73 | -82.56 |
| 2022-03-28 | 213.42 | -49.47 | -83.88 |
| 2022-03-25 | 209.12 | -48.68 | -83.40 |
| 2022-03-24 | 217.14 | -52.62 | -85.06 |
| 2022-03-23 | 219.72 | -53.41 | -85.43 |
| 2022-03-22 | 216.28 | -53.41 | -85.27 |
| 2022-03-21 | 206.54 | -56.57 | -85.83 |
| 2022-03-18 | 210.27 | -56.57 | -86.00 |
| 2022-03-17 | 210.56 | -56.57 | -86.02 |
| 2022-03-16 | 189.93 | -56.57 | -85.02 |
| 2022-03-15 | 167.15 | -58.94 | -84.63 |
| 2022-03-14 | 183.63 | -52.62 | -83.30 |
| 2022-03-11 | 197.95 | -51.83 | -83.83 |
| 2022-03-10 | 202.25 | -51.83 | -84.06 |
| 2022-03-09 | 197.66 | -56.57 | -85.41 |
| 2022-03-08 | 199.10 | -56.57 | -85.48 |
| 2022-03-07 | 203.97 | -56.57 | -85.71 |
| 2022-03-04 | 216.00 | -54.99 | -85.76 |
| 2022-03-03 | 224.31 | -52.62 | -85.39 |
| 2022-03-02 | 222.30 | -60.52 | -87.75 |
| 2022-03-01 | 227.74 | -58.94 | -87.47 |
| 2022-02-28 | 227.74 | -56.57 | -86.75 |
| 2022-02-25 | 228.32 | -51.05 | -85.09 |
| 2022-02-24 | 230.32 | -51.05 | -85.18 |
| 2022-02-23 | 240.92 | -51.05 | -85.64 |
| 2022-02-22 | 238.34 | -51.05 | -85.53 |
| 2022-02-21 | 248.66 | -51.83 | -86.19 |
| 2022-02-18 | 250.66 | -51.83 | -86.26 |
| 2022-02-17 | 256.97 | -54.99 | -87.39 |
| 2022-02-16 | 255.53 | -47.89 | -85.34 |
| 2022-02-15 | 250.38 | -51.05 | -86.03 |
| 2022-02-14 | 253.53 | -51.05 | -86.15 |
| 2022-02-11 | 258.40 | -51.05 | -86.34 |
| 2022-02-10 | 258.69 | -47.10 | -85.25 |
| 2022-02-09 | 257.54 | -47.10 | -85.20 |
| 2022-02-08 | 250.66 | -47.10 | -84.91 |
| 2022-02-07 | 253.53 | -48.68 | -85.48 |
| 2022-02-04 | 253.82 | -42.36 | -83.71 |
| 2022-01-31 | 243.50 | -42.36 | -83.22 |
| 2022-01-28 | 239.20 | -42.36 | -83.01 |
| 2022-01-27 | 242.64 | -42.36 | -83.18 |
| 2022-01-26 | 249.52 | -42.36 | -83.51 |
| 2022-01-25 | 249.52 | -42.36 | -83.51 |
| 2022-01-24 | 255.25 | -39.99 | -83.11 |
| 2022-01-21 | 258.97 | -39.99 | -83.28 |
| 2022-01-20 | 259.26 | -44.73 | -84.62 |
| 2022-01-19 | 246.94 | -44.73 | -84.07 |
| 2022-01-18 | 247.51 | -44.73 | -84.10 |
| 2022-01-17 | 248.66 | -44.73 | -84.15 |
| 2022-01-14 | 250.66 | -44.73 | -84.24 |
| 2022-01-13 | 251.81 | -44.73 | -84.29 |
| 2022-01-12 | 250.95 | -44.73 | -84.25 |
| 2022-01-11 | 241.78 | -47.10 | -84.52 |
| 2022-01-10 | 241.50 | -47.10 | -84.51 |
| 2022-01-07 | 238.63 | -47.10 | -84.38 |
| 2022-01-06 | 232.61 | -47.10 | -84.09 |
| 2022-01-05 | 230.04 | -43.94 | -83.01 |
| 2022-01-04 | 235.77 | -43.94 | -83.30 |
| 2022-01-03 | 235.19 | -46.31 | -83.98 |
| 2021-12-31 | 236.91 | -46.31 | -84.06 |
| 2021-12-30 | 233.47 | -46.31 | -83.90 |
| 2021-12-29 | 232.33 | -46.31 | -83.84 |
| 2021-12-28 | 235.48 | -48.68 | -84.70 |
| 2021-12-24 | 234.91 | -48.68 | -84.68 |
| 2021-12-23 | 234.33 | -48.68 | -84.65 |
| 2021-12-22 | 232.33 | -49.47 | -84.79 |
| 2021-12-21 | 230.90 | -49.47 | -84.73 |
| 2021-12-20 | 228.03 | -49.47 | -84.59 |
| 2021-12-17 | 234.33 | -49.47 | -84.89 |
| 2021-12-16 | 238.92 | -49.47 | -85.09 |
| 2021-12-15 | 237.77 | -51.83 | -85.74 |
| 2021-12-14 | 240.35 | -48.68 | -84.92 |
| 2021-12-13 | 245.79 | -48.68 | -85.16 |
| 2021-12-10 | 245.51 | -48.68 | -85.15 |
| 2021-12-09 | 249.23 | -51.05 | -85.98 |
| 2021-12-08 | 246.08 | -51.05 | -85.85 |
| 2021-12-07 | 245.79 | -47.89 | -84.93 |
| 2021-12-06 | 236.63 | -47.89 | -84.52 |
| 2021-12-03 | 242.64 | -47.89 | -84.79 |
| 2021-12-02 | 243.21 | -47.89 | -84.82 |
| 2021-12-01 | 241.50 | -47.89 | -84.74 |
| 2021-11-30 | 238.34 | -47.89 | -84.60 |
| 2021-11-29 | 245.79 | -47.89 | -84.93 |
| 2021-11-26 | 247.51 | -47.89 | -85.00 |
| 2021-11-25 | 256.97 | -47.89 | -85.40 |
| 2021-11-24 | 256.11 | -43.15 | -84.04 |
| 2021-11-23 | 255.53 | -46.31 | -84.90 |
| 2021-11-22 | 259.54 | -44.73 | -84.63 |
| 2021-11-19 | 260.69 | -40.78 | -83.58 |
| 2021-11-18 | 263.84 | -40.78 | -83.72 |
| 2021-11-17 | 269.29 | -40.78 | -83.96 |
| 2021-11-16 | 269.57 | -40.78 | -83.98 |
| 2021-11-15 | 266.13 | -40.78 | -83.83 |
| 2021-11-12 | 265.27 | -40.78 | -83.79 |
| 2021-11-11 | 264.42 | -44.73 | -84.83 |
| 2021-11-10 | 260.40 | -44.73 | -84.66 |
| 2021-11-09 | 257.54 | -44.73 | -84.54 |
| 2021-11-08 | 257.54 | -47.10 | -85.20 |
| 2021-11-05 | 259.26 | -44.73 | -84.62 |
| 2021-11-04 | 263.56 | -41.57 | -83.93 |
| 2021-11-03 | 260.40 | -41.57 | -83.79 |
| 2021-11-02 | 262.41 | -41.57 | -83.88 |
| 2021-11-01 | 262.41 | -41.57 | -83.88 |
| 2021-10-29 | 265.56 | -41.57 | -84.02 |
| 2021-10-28 | 267.28 | -41.57 | -84.09 |
| 2021-10-27 | 268.68 | -41.57 | -84.15 |
| 2021-10-26 | 274.29 | -41.57 | -84.39 |
| 2021-10-25 | 275.70 | -41.57 | -84.45 |
| 2021-10-22 | 275.42 | -41.57 | -84.44 |
| 2021-10-21 | 273.45 | -41.57 | -84.35 |
| 2021-10-20 | 276.26 | -41.57 | -84.47 |
| 2021-10-19 | 270.93 | -41.57 | -84.25 |
| 2021-10-18 | 266.16 | -41.57 | -84.04 |
| 2021-10-15 | 264.47 | -41.57 | -83.97 |
| 2021-10-12 | 259.14 | -41.57 | -83.73 |
| 2021-10-11 | 263.91 | -41.57 | -83.94 |
| 2021-10-08 | 257.46 | -41.57 | -83.65 |
| 2021-10-07 | 255.78 | -41.57 | -83.58 |
| 2021-10-06 | 245.39 | -41.57 | -83.08 |
| 2021-10-05 | 247.36 | -41.57 | -83.18 |
| 2021-10-04 | 246.80 | -41.57 | -83.15 |
| 2021-09-30 | 253.81 | -41.57 | -83.49 |
| 2021-09-29 | 255.22 | -41.57 | -83.55 |
| 2021-09-28 | 252.41 | -41.57 | -83.42 |
| 2021-09-27 | 248.20 | -41.57 | -83.22 |
| 2021-09-24 | 248.76 | -41.57 | -83.25 |
| 2021-09-23 | 253.25 | -41.57 | -83.46 |
| 2021-09-21 | 248.76 | -41.57 | -83.25 |
| 2021-09-20 | 247.36 | -41.57 | -83.18 |
| 2021-09-17 | 258.86 | -41.57 | -83.72 |
| 2021-09-16 | 255.78 | -41.57 | -83.58 |
| 2021-09-15 | 261.67 | -41.57 | -83.84 |
| 2021-09-14 | 267.00 | -41.57 | -84.08 |
| 2021-09-13 | 271.21 | -41.57 | -84.26 |
| 2021-09-10 | 276.54 | -41.57 | -84.48 |
| 2021-09-09 | 269.52 | -41.57 | -84.19 |
| 2021-09-08 | 277.38 | -41.57 | -84.52 |
| 2021-09-07 | 278.50 | -41.57 | -84.56 |
| 2021-09-06 | 275.42 | -41.57 | -84.44 |
| 2021-09-03 | 272.33 | -41.57 | -84.31 |
| 2021-09-02 | 274.58 | -41.57 | -84.40 |
| 2021-09-01 | 273.17 | -40.78 | -84.13 |
| 2021-08-31 | 270.65 | -40.78 | -84.02 |
| 2021-08-30 | 266.16 | -40.78 | -83.83 |
| 2021-08-27 | 264.19 | -45.52 | -85.04 |
| 2021-08-26 | 264.47 | -45.52 | -85.05 |
| 2021-08-25 | 268.40 | -45.52 | -85.21 |
| 2021-08-24 | 268.12 | -45.52 | -85.20 |
| 2021-08-23 | 260.27 | -42.36 | -84.00 |
| 2021-08-20 | 256.06 | -43.15 | -84.03 |
| 2021-08-19 | 262.51 | -34.46 | -81.92 |
| 2021-08-18 | 270.09 | -32.88 | -81.86 |
| 2021-08-17 | 268.40 | -44.73 | -85.00 |
| 2021-08-16 | 274.86 | -44.73 | -85.26 |
| 2021-08-13 | 277.38 | -46.31 | -85.77 |
| 2021-08-12 | 278.50 | -40.78 | -84.35 |
| 2021-08-11 | 280.75 | -41.57 | -84.65 |
| 2021-08-10 | 279.91 | -43.94 | -85.24 |
| 2021-08-09 | 275.42 | -43.94 | -85.07 |
| 2021-08-06 | 274.58 | -43.94 | -85.03 |
| 2021-08-05 | 274.86 | -43.94 | -85.04 |
| 2021-08-04 | 277.94 | -43.94 | -85.17 |
| 2021-08-03 | 274.29 | -43.94 | -85.02 |
| 2021-08-02 | 274.86 | -45.52 | -85.47 |
| 2021-07-30 | 272.05 | -47.10 | -85.78 |
| 2021-07-29 | 276.54 | -47.10 | -85.95 |
| 2021-07-28 | 265.32 | -47.89 | -85.73 |
| 2021-07-27 | 259.99 | -47.89 | -85.52 |
| 2021-07-26 | 274.58 | -43.15 | -84.82 |
| 2021-07-23 | 290.85 | -39.20 | -84.44 |
| 2021-07-22 | 296.18 | -39.99 | -84.85 |
| 2021-07-21 | 289.45 | -39.99 | -84.59 |
| 2021-07-20 | 289.45 | -40.78 | -84.79 |
| 2021-07-19 | 292.81 | -41.57 | -85.13 |
| 2021-07-16 | 301.23 | -41.57 | -85.44 |
| 2021-07-15 | 299.83 | -41.57 | -85.39 |
| 2021-07-14 | 297.02 | -39.20 | -84.69 |
| 2021-07-13 | 299.55 | -39.20 | -84.78 |
| 2021-07-12 | 294.22 | -39.99 | -84.78 |
| 2021-07-09 | 291.97 | -39.99 | -84.69 |
| 2021-07-08 | 289.17 | -39.99 | -84.58 |
| 2021-07-07 | 300.39 | -39.99 | -85.01 |
| 2021-07-06 | 300.67 | -40.78 | -85.22 |
| 2021-07-05 | 301.79 | -39.99 | -85.06 |
| 2021-07-02 | 303.19 | -39.99 | -85.12 |
| 2021-06-30 | 310.21 | -41.57 | -85.76 |
| 2021-06-29 | 312.73 | -43.94 | -86.42 |
| 2021-06-28 | 315.82 | -42.36 | -86.14 |
| 2021-06-25 | 315.54 | -42.36 | -86.13 |
| 2021-06-24 | 310.77 | -42.36 | -85.97 |
| 2021-06-23 | 309.93 | -39.99 | -85.36 |
| 2021-06-22 | 302.07 | -41.57 | -85.47 |
| 2021-06-21 | 304.88 | -36.04 | -84.20 |
| 2021-06-18 | 309.09 | -36.04 | -84.37 |
| 2021-06-17 | 305.16 | -36.04 | -84.21 |
| 2021-06-16 | 304.04 | -39.20 | -84.95 |
| 2021-06-15 | 306.84 | -39.20 | -85.06 |
| 2021-06-11 | 309.65 | -39.20 | -85.16 |
| 2021-06-10 | 307.96 | -39.99 | -85.29 |
| 2021-06-09 | 308.24 | -39.20 | -85.11 |
| 2021-06-08 | 308.53 | -39.20 | -85.12 |
| 2021-06-07 | 308.81 | -34.46 | -83.97 |
| 2021-06-04 | 310.21 | -34.46 | -84.02 |
| 2021-06-03 | 310.49 | -34.46 | -84.03 |
| 2021-06-02 | 314.98 | -36.04 | -84.59 |
| 2021-06-01 | 317.78 | -36.04 | -84.69 |
| 2021-05-31 | 312.45 | -36.04 | -84.49 |
| 2021-05-28 | 312.73 | -36.04 | -84.50 |
| 2021-05-27 | 312.17 | -36.04 | -84.48 |
| 2021-05-26 | 312.17 | -36.04 | -84.48 |
| 2021-05-25 | 309.37 | -36.04 | -84.38 |
| 2021-05-24 | 302.07 | -36.04 | -84.09 |
| 2021-05-21 | 301.79 | -32.88 | -83.30 |
| 2021-05-20 | 301.51 | -32.88 | -83.28 |
| 2021-05-18 | 303.76 | -32.88 | -83.38 |
| 2021-05-17 | 298.14 | -32.88 | -83.14 |
| 2021-05-14 | 295.62 | -32.88 | -83.04 |
| 2021-05-13 | 292.53 | -28.94 | -81.90 |
| 2021-05-12 | 298.42 | -31.31 | -82.76 |
| 2021-05-11 | 294.50 | -29.73 | -82.19 |
| 2021-05-10 | 303.19 | -29.73 | -82.57 |
| 2021-05-07 | 304.32 | -29.73 | -82.62 |
| 2021-05-06 | 303.76 | -25.78 | -81.62 |
| 2021-05-05 | 301.79 | -28.94 | -82.31 |
| 2021-05-04 | 303.76 | -28.94 | -82.40 |
| 2021-05-03 | 299.55 | -28.94 | -82.21 |
| 2021-04-30 | 304.04 | -24.20 | -81.24 |
| 2021-04-29 | 313.30 | -28.15 | -82.61 |
| 2021-04-28 | 307.96 | -28.15 | -82.39 |
| 2021-04-27 | 305.46 | -28.15 | -82.28 |
| 2021-04-26 | 306.30 | -28.15 | -82.32 |
| 2021-04-23 | 308.24 | -26.57 | -82.01 |
| 2021-04-22 | 303.24 | -25.78 | -81.59 |
| 2021-04-21 | 301.85 | -21.83 | -80.55 |
| 2021-04-20 | 308.24 | -21.04 | -80.66 |
| 2021-04-19 | 308.52 | -21.83 | -80.87 |
| 2021-04-16 | 306.57 | -22.62 | -80.97 |
| 2021-04-15 | 303.51 | -22.62 | -80.82 |
| 2021-04-14 | 306.02 | -22.62 | -80.94 |
| 2021-04-13 | 302.12 | -22.62 | -80.76 |
| 2021-04-12 | 298.23 | -18.67 | -79.58 |
| 2021-04-09 | 303.24 | -20.25 | -80.22 |
| 2021-04-08 | 307.13 | -21.04 | -80.61 |
| 2021-04-07 | 301.85 | -26.57 | -81.73 |
| 2021-04-01 | 305.46 | -26.57 | -81.89 |
| 2021-03-31 | 298.51 | -17.09 | -79.20 |
| 2021-03-30 | 300.73 | -20.25 | -80.10 |
| 2021-03-29 | 297.95 | -20.25 | -79.96 |
| 2021-03-26 | 297.12 | -22.62 | -80.51 |
| 2021-03-25 | 291.56 | -22.62 | -80.24 |
| 2021-03-24 | 291.00 | -29.73 | -82.03 |
| 2021-03-23 | 300.46 | -26.57 | -81.66 |
| 2021-03-22 | 304.63 | -28.94 | -82.44 |
| 2021-03-19 | 305.74 | -28.94 | -82.49 |
| 2021-03-18 | 312.41 | -28.94 | -82.77 |
| 2021-03-17 | 307.41 | -36.04 | -84.30 |
| 2021-03-16 | 306.85 | -35.25 | -84.09 |
| 2021-03-15 | 304.91 | -39.99 | -85.18 |
| 2021-03-12 | 303.24 | -35.25 | -83.94 |
| 2021-03-11 | 311.30 | -33.67 | -83.87 |
| 2021-03-10 | 305.18 | -36.83 | -84.41 |
| 2021-03-09 | 302.68 | -38.41 | -84.71 |
| 2021-03-08 | 299.62 | -40.78 | -85.18 |
| 2021-03-05 | 306.57 | -35.25 | -84.08 |
| 2021-03-04 | 309.08 | -34.46 | -83.98 |
| 2021-03-03 | 317.14 | -31.31 | -83.53 |
| 2021-03-02 | 306.57 | -33.67 | -83.69 |
| 2021-03-01 | 311.30 | -34.46 | -84.07 |
| 2021-02-26 | 306.30 | -34.46 | -83.87 |
| 2021-02-25 | 321.59 | -32.88 | -84.08 |
| 2021-02-24 | 315.47 | -28.15 | -82.71 |
| 2021-02-23 | 328.27 | -28.15 | -83.22 |
| 2021-02-22 | 324.37 | -28.15 | -83.07 |
| 2021-02-19 | 328.27 | -28.15 | -83.22 |
| 2021-02-18 | 327.99 | -28.15 | -83.21 |
| 2021-02-17 | 334.38 | -28.15 | -83.46 |
| 2021-02-16 | 329.66 | -21.04 | -81.62 |
| 2021-02-11 | 321.59 | -29.73 | -83.33 |
| 2021-02-10 | 320.76 | -31.31 | -83.67 |
| 2021-02-09 | 311.30 | -31.31 | -83.30 |
| 2021-02-08 | 310.19 | -27.36 | -82.29 |
| 2021-02-05 | 309.91 | -34.46 | -84.01 |
| 2021-02-04 | 306.57 | -34.46 | -83.88 |
| 2021-02-03 | 309.63 | -34.46 | -84.00 |
| 2021-02-02 | 309.08 | -32.10 | -83.40 |
| 2021-02-01 | 304.07 | -34.46 | -83.78 |
| 2021-01-29 | 295.73 | -35.25 | -83.64 |
| 2021-01-28 | 299.07 | -36.83 | -84.17 |
| 2021-01-27 | 309.63 | -24.99 | -81.69 |
| 2021-01-26 | 311.02 | -24.99 | -81.75 |
| 2021-01-25 | 321.03 | -27.36 | -82.75 |
| 2021-01-22 | 311.86 | -28.94 | -82.75 |
| 2021-01-21 | 317.98 | -28.94 | -83.00 |
| 2021-01-20 | 318.25 | -28.15 | -82.82 |
| 2021-01-19 | 314.36 | -28.15 | -82.66 |
| 2021-01-18 | 303.24 | -27.36 | -81.99 |
| 2021-01-15 | 300.18 | -24.20 | -81.06 |
| 2021-01-14 | 298.23 | -24.20 | -80.97 |
| 2021-01-13 | 294.89 | -26.57 | -81.40 |
| 2021-01-12 | 294.89 | -26.57 | -81.40 |
| 2021-01-11 | 291.00 | -17.09 | -78.80 |
| 2021-01-08 | 289.61 | -17.88 | -78.92 |
| 2021-01-07 | 285.16 | -27.36 | -81.14 |
| 2021-01-06 | 287.11 | -29.73 | -81.85 |
| 2021-01-05 | 285.72 | -37.62 | -83.83 |
| 2021-01-04 | 284.33 | -37.62 | -83.77 |
| 2020-12-31 | 280.99 | -37.62 | -83.63 |
| 2020-12-30 | 280.15 | -39.20 | -84.01 |
| 2020-12-29 | 271.81 | -37.62 | -83.22 |
| 2020-12-28 | 268.20 | -33.67 | -81.99 |
| 2020-12-24 | 269.87 | -25.78 | -79.93 |
| 2020-12-23 | 268.75 | -25.78 | -79.87 |
| 2020-12-22 | 265.69 | -36.83 | -82.73 |
| 2020-12-21 | 267.92 | -35.25 | -82.40 |
| 2020-12-18 | 269.87 | -35.25 | -82.49 |
| 2020-12-17 | 273.48 | -35.25 | -82.66 |
| 2020-12-16 | 270.98 | -35.25 | -82.55 |
| 2020-12-15 | 267.08 | -36.04 | -82.58 |
| 2020-12-14 | 269.59 | -36.04 | -82.70 |
| 2020-12-11 | 271.26 | -36.04 | -82.77 |
| 2020-12-10 | 269.87 | -35.25 | -82.49 |
| 2020-12-09 | 270.98 | -35.25 | -82.55 |
| 2020-12-08 | 267.92 | -35.25 | -82.40 |
| 2020-12-07 | 270.14 | -34.46 | -82.29 |
| 2020-12-04 | 275.15 | -34.46 | -82.53 |
| 2020-12-03 | 274.04 | -34.46 | -82.48 |
| 2020-12-02 | 270.98 | -34.46 | -82.33 |
| 2020-12-01 | 271.53 | -36.83 | -83.00 |
| 2020-11-30 | 269.31 | -36.83 | -82.90 |
| 2020-11-27 | 276.54 | -36.83 | -83.22 |
| 2020-11-26 | 274.59 | -36.83 | -83.14 |
| 2020-11-25 | 272.37 | -36.83 | -83.04 |
| 2020-11-24 | 271.81 | -32.10 | -81.74 |
| 2020-11-23 | 270.42 | -32.10 | -81.67 |
| 2020-11-20 | 269.59 | -28.94 | -80.77 |
| 2020-11-19 | 268.75 | -28.94 | -80.73 |
| 2020-11-18 | 270.98 | -28.94 | -80.84 |
| 2020-11-17 | 269.59 | -30.52 | -81.20 |
| 2020-11-16 | 269.03 | -32.88 | -81.81 |
| 2020-11-13 | 265.69 | -35.25 | -82.29 |
| 2020-11-12 | 266.25 | -35.25 | -82.32 |
| 2020-11-11 | 267.08 | -35.25 | -82.36 |
| 2020-11-10 | 267.08 | -35.25 | -82.36 |
| 2020-11-09 | 263.75 | -35.25 | -82.20 |
| 2020-11-06 | 259.85 | -35.25 | -82.01 |
| 2020-11-05 | 257.35 | -35.25 | -81.88 |
| 2020-11-04 | 247.62 | -36.83 | -81.83 |
| 2020-11-03 | 249.29 | -36.83 | -81.92 |
| 2020-11-02 | 242.06 | -36.83 | -81.53 |
| 2020-10-30 | 237.05 | -36.83 | -81.26 |
| 2020-10-29 | 243.72 | -36.83 | -81.62 |
| 2020-10-28 | 244.81 | -36.83 | -81.68 |
| 2020-10-27 | 245.62 | -36.83 | -81.72 |
| 2020-10-23 | 248.06 | -30.52 | -80.04 |
| 2020-10-22 | 246.16 | -30.52 | -79.93 |
| 2020-10-21 | 245.89 | -30.52 | -79.91 |
| 2020-10-20 | 243.18 | -32.10 | -80.21 |
| 2020-10-19 | 242.91 | -32.10 | -80.20 |
| 2020-10-16 | 241.29 | -32.10 | -80.10 |
| 2020-10-15 | 237.22 | -32.10 | -79.86 |
| 2020-10-14 | 244.27 | -35.25 | -81.19 |
| 2020-10-12 | 245.08 | -35.25 | -81.24 |
| 2020-10-09 | 238.31 | -35.25 | -80.86 |
| 2020-10-08 | 237.77 | -35.25 | -80.83 |
| 2020-10-07 | 239.39 | -35.25 | -80.92 |
| 2020-10-06 | 235.60 | -35.25 | -80.71 |
| 2020-10-05 | 232.08 | -35.25 | -80.50 |
| 2020-09-30 | 228.83 | -35.25 | -80.31 |
| 2020-09-29 | 226.12 | -35.25 | -80.15 |
| 2020-09-28 | 228.83 | -35.25 | -80.31 |
| 2020-09-25 | 225.85 | -35.25 | -80.13 |
| 2020-09-24 | 226.66 | -35.25 | -80.18 |
| 2020-09-23 | 232.08 | -35.25 | -80.50 |
| 2020-09-22 | 231.81 | -35.25 | -80.49 |
| 2020-09-21 | 234.79 | -35.25 | -80.66 |
| 2020-09-18 | 241.83 | -27.36 | -78.75 |
| 2020-09-17 | 240.20 | -27.36 | -78.65 |
| 2020-09-16 | 245.08 | -27.36 | -78.95 |
| 2020-09-15 | 245.62 | -27.36 | -78.98 |
| 2020-09-14 | 244.00 | -27.36 | -78.88 |
| 2020-09-11 | 242.10 | -27.36 | -78.77 |
| 2020-09-10 | 240.47 | -27.36 | -78.66 |
| 2020-09-09 | 241.83 | -27.36 | -78.75 |
| 2020-09-08 | 243.72 | -27.36 | -78.87 |
| 2020-09-07 | 244.54 | -27.36 | -78.92 |
| 2020-09-04 | 245.62 | -25.78 | -78.53 |
| 2020-09-03 | 248.33 | -25.78 | -78.69 |
| 2020-09-02 | 249.68 | -28.94 | -79.68 |
| 2020-09-01 | 250.50 | -32.10 | -80.63 |
| 2020-08-31 | 249.95 | -32.10 | -80.60 |
| 2020-08-28 | 253.75 | -32.10 | -80.80 |
| 2020-08-27 | 251.58 | -32.10 | -80.69 |
| 2020-08-26 | 253.75 | -31.31 | -80.58 |
| 2020-08-25 | 254.29 | -30.52 | -80.39 |
| 2020-08-24 | 254.56 | -34.46 | -81.52 |
| 2020-08-21 | 249.14 | -32.10 | -80.55 |
| 2020-08-20 | 244.54 | -32.10 | -80.29 |
| 2020-08-19 | 250.50 | -31.31 | -80.40 |
| 2020-08-18 | 252.39 | -31.31 | -80.51 |
| 2020-08-17 | 252.12 | -31.31 | -80.49 |
| 2020-08-14 | 249.68 | -32.10 | -80.58 |
| 2020-08-13 | 250.77 | -29.73 | -79.97 |
| 2020-08-12 | 250.50 | -32.88 | -80.85 |
| 2020-08-11 | 246.16 | -32.10 | -80.38 |
| 2020-08-10 | 239.93 | -32.10 | -80.02 |
| 2020-08-07 | 241.02 | -32.10 | -80.09 |
| 2020-08-06 | 246.70 | -28.94 | -79.50 |
| 2020-08-05 | 249.41 | -28.94 | -79.66 |
| 2020-08-04 | 246.97 | -28.94 | -79.52 |
| 2020-08-03 | 240.20 | -28.94 | -79.11 |
| 2020-07-31 | 242.10 | -28.94 | -79.23 |
| 2020-07-30 | 243.18 | -31.31 | -79.98 |
| 2020-07-29 | 245.62 | -31.31 | -80.12 |
| 2020-07-28 | 244.81 | -31.31 | -80.08 |
| 2020-07-27 | 243.45 | -31.31 | -80.00 |
| 2020-07-24 | 243.45 | -31.31 | -80.00 |
| 2020-07-23 | 250.77 | -34.46 | -81.32 |
| 2020-07-22 | 247.79 | -28.15 | -79.34 |
| 2020-07-21 | 255.91 | -28.15 | -79.81 |
| 2020-07-20 | 248.33 | -28.94 | -79.60 |
| 2020-07-17 | 249.41 | -22.62 | -77.85 |
| 2020-07-16 | 247.52 | -23.41 | -77.96 |
| 2020-07-15 | 254.56 | -23.41 | -78.40 |
| 2020-07-14 | 254.29 | -21.04 | -77.71 |
| 2020-07-13 | 258.62 | -22.62 | -78.42 |
| 2020-07-10 | 256.73 | -30.52 | -80.52 |
| 2020-07-09 | 264.04 | -30.52 | -80.91 |
| 2020-07-08 | 262.14 | -29.73 | -80.60 |
| 2020-07-07 | 260.79 | -29.73 | -80.52 |
| 2020-07-06 | 264.85 | -29.73 | -80.74 |
| 2020-07-03 | 251.04 | -32.88 | -80.88 |
| 2020-07-02 | 248.06 | -28.94 | -79.58 |
| 2020-06-30 | 237.22 | -32.88 | -80.10 |
| 2020-06-29 | 235.33 | -32.10 | -79.75 |
| 2020-06-26 | 238.58 | -28.94 | -79.01 |
| 2020-06-24 | 241.83 | -28.94 | -79.21 |
| 2020-06-23 | 243.45 | -28.15 | -79.08 |
| 2020-06-22 | 238.58 | -30.52 | -79.48 |
| 2020-06-19 | 239.39 | -30.52 | -79.53 |
| 2020-06-18 | 236.95 | -33.67 | -80.32 |
| 2020-06-17 | 237.22 | -28.94 | -78.93 |
| 2020-06-16 | 235.87 | -28.94 | -78.84 |
| 2020-06-15 | 227.74 | -28.94 | -78.32 |
| 2020-06-12 | 234.52 | -31.31 | -79.46 |
| 2020-06-11 | 236.68 | -31.31 | -79.60 |
| 2020-06-10 | 244.81 | -31.31 | -80.08 |
| 2020-06-09 | 244.54 | -31.31 | -80.06 |
| 2020-06-08 | 240.47 | -30.52 | -79.59 |
| 2020-06-05 | 240.47 | -31.31 | -79.82 |
| 2020-06-04 | 234.79 | -28.94 | -78.77 |
| 2020-06-03 | 234.24 | -28.94 | -78.74 |
| 2020-06-02 | 228.56 | -32.10 | -79.33 |
| 2020-06-01 | 224.76 | -28.94 | -78.12 |
| 2020-05-29 | 214.20 | -27.36 | -76.88 |
| 2020-05-28 | 216.23 | -27.36 | -77.03 |
| 2020-05-27 | 218.26 | -27.36 | -77.18 |
| 2020-05-26 | 220.29 | -27.36 | -77.32 |
| 2020-05-25 | 213.52 | -27.36 | -76.83 |
| 2020-05-22 | 213.52 | -27.36 | -76.83 |
| 2020-05-21 | 231.13 | -27.36 | -78.06 |
| 2020-05-20 | 233.84 | -30.52 | -79.19 |
| 2020-05-19 | 233.16 | -27.36 | -78.20 |
| 2020-05-18 | 227.74 | -28.94 | -78.32 |
| 2020-05-15 | 225.04 | -28.94 | -78.14 |
| 2020-05-14 | 225.04 | -28.94 | -78.14 |
| 2020-05-13 | 229.78 | -28.94 | -78.45 |
| 2020-05-12 | 231.13 | -34.46 | -80.21 |
| 2020-05-11 | 235.87 | -31.31 | -79.55 |
| 2020-05-08 | 230.45 | -26.57 | -77.78 |
| 2020-05-07 | 227.07 | -27.36 | -77.79 |
| 2020-05-06 | 229.78 | -27.36 | -77.97 |
| 2020-05-05 | 225.04 | -33.67 | -79.59 |
| 2020-05-04 | 221.65 | -28.94 | -77.91 |
| 2020-04-29 | 235.19 | -32.88 | -79.98 |
| 2020-04-28 | 235.19 | -28.94 | -78.80 |
| 2020-04-27 | 230.59 | -28.94 | -78.50 |
| 2020-04-24 | 224.52 | -34.46 | -79.80 |
| 2020-04-23 | 225.87 | -36.83 | -80.62 |
| 2020-04-22 | 225.19 | -28.15 | -77.90 |
| 2020-04-21 | 223.84 | -28.15 | -77.81 |
| 2020-04-20 | 231.94 | -28.15 | -78.35 |
| 2020-04-17 | 231.26 | -28.15 | -78.31 |
| 2020-04-16 | 227.21 | -30.52 | -78.76 |
| 2020-04-15 | 227.89 | -34.46 | -80.01 |
| 2020-04-14 | 233.29 | -31.31 | -79.39 |
| 2020-04-09 | 230.59 | -25.78 | -77.55 |
| 2020-04-08 | 226.54 | -26.57 | -77.51 |
| 2020-04-07 | 230.59 | -25.78 | -77.55 |
| 2020-04-06 | 223.17 | -25.78 | -77.03 |
| 2020-04-03 | 216.42 | -29.73 | -77.79 |
| 2020-04-02 | 217.09 | -28.94 | -77.59 |
| 2020-04-01 | 214.40 | -27.36 | -76.89 |
| 2020-03-31 | 221.82 | -27.36 | -77.43 |
| 2020-03-30 | 215.75 | -27.36 | -76.99 |
| 2020-03-27 | 220.47 | -26.57 | -77.09 |
| 2020-03-26 | 218.44 | -25.78 | -76.69 |
| 2020-03-25 | 221.14 | -25.78 | -76.89 |
| 2020-03-24 | 211.02 | -27.36 | -76.64 |
| 2020-03-23 | 196.85 | -36.83 | -78.72 |
| 2020-03-20 | 211.70 | -36.83 | -79.73 |
| 2020-03-19 | 196.85 | -40.78 | -80.05 |
| 2020-03-18 | 205.62 | -32.88 | -78.04 |
| 2020-03-17 | 218.44 | -32.88 | -78.92 |
| 2020-03-16 | 217.09 | -32.88 | -78.83 |
| 2020-03-13 | 228.56 | -28.15 | -78.13 |
| 2020-03-12 | 232.61 | -28.15 | -78.40 |
| 2020-03-11 | 245.43 | -21.83 | -77.37 |
| 2020-03-10 | 246.78 | -21.04 | -77.23 |
| 2020-03-09 | 243.41 | -21.04 | -77.01 |
| 2020-03-06 | 257.57 | -13.15 | -75.71 |
| 2020-03-05 | 265.00 | -13.15 | -76.20 |
| 2020-03-04 | 258.25 | -16.30 | -76.64 |
| 2020-03-03 | 258.92 | -16.30 | -76.68 |
| 2020-03-02 | 259.60 | -16.30 | -76.72 |
| 2020-02-28 | 256.90 | -13.15 | -75.66 |
| 2020-02-27 | 266.35 | -13.93 | -76.51 |
| 2020-02-26 | 263.65 | -13.15 | -76.12 |
| 2020-02-25 | 265.67 | -13.15 | -76.25 |
| 2020-02-24 | 265.00 | -10.78 | -75.55 |
| 2020-02-21 | 271.07 | -9.99 | -75.74 |
| 2020-02-20 | 274.44 | -9.99 | -75.96 |
| 2020-02-19 | 275.79 | -9.99 | -76.05 |
| 2020-02-18 | 273.77 | -15.51 | -77.40 |
| 2020-02-17 | 279.84 | -15.51 | -77.76 |
| 2020-02-14 | 277.81 | -15.51 | -77.64 |
| 2020-02-13 | 277.14 | -16.30 | -77.81 |
| 2020-02-12 | 278.49 | -13.15 | -77.05 |
| 2020-02-11 | 274.44 | -12.36 | -76.59 |
| 2020-02-10 | 269.72 | -13.15 | -76.51 |
| 2020-02-07 | 271.74 | -13.15 | -76.64 |
| 2020-02-06 | 273.77 | -13.15 | -76.76 |
| 2020-02-05 | 263.65 | -13.93 | -76.33 |
| 2020-02-04 | 262.30 | -13.93 | -76.24 |
| 2020-02-03 | 257.57 | -14.72 | -76.15 |
| 2020-01-31 | 257.57 | -13.93 | -75.93 |
| 2020-01-30 | 259.60 | -12.36 | -75.63 |
| 2020-01-29 | 268.37 | -13.93 | -76.64 |
| 2020-01-24 | 279.16 | -13.93 | -77.30 |
| 2020-01-23 | 277.81 | -14.72 | -77.43 |
| 2020-01-22 | 285.24 | -13.15 | -77.45 |
| 2020-01-21 | 279.84 | -13.93 | -77.34 |
| 2020-01-20 | 290.63 | -13.15 | -77.77 |
| 2020-01-17 | 294.01 | -13.93 | -78.16 |
| 2020-01-16 | 291.31 | -15.51 | -78.41 |
| 2020-01-15 | 290.63 | -14.72 | -78.17 |
| 2020-01-14 | 291.98 | -14.72 | -78.25 |
| 2020-01-13 | 293.33 | -14.72 | -78.32 |
| 2020-01-10 | 288.61 | -13.93 | -77.85 |
| 2020-01-09 | 288.61 | -13.93 | -77.85 |
| 2020-01-08 | 281.19 | -12.36 | -77.01 |
| 2020-01-07 | 283.89 | -11.57 | -76.96 |
| 2020-01-06 | 283.89 | -12.35 | -77.17 |
| 2020-01-03 | 286.59 | -13.13 | -77.53 |
| 2020-01-02 | 287.26 | -12.35 | -77.37 |
| 2019-12-31 | 283.89 | -11.57 | -76.96 |
| 2019-12-30 | 285.24 | -13.13 | -77.45 |
| 2019-12-27 | 283.21 | -10.78 | -76.72 |
| 2019-12-24 | 277.81 | -12.35 | -76.80 |
| 2019-12-23 | 279.16 | -12.35 | -76.88 |
| 2019-12-20 | 279.84 | -11.57 | -76.72 |
| 2019-12-19 | 277.81 | -12.35 | -76.80 |
| 2019-12-18 | 278.49 | -11.57 | -76.63 |
| 2019-12-17 | 277.81 | -13.13 | -77.01 |
| 2019-12-16 | 273.77 | -12.35 | -76.55 |
| 2019-12-13 | 275.79 | -10.78 | -76.26 |
| 2019-12-12 | 267.02 | -12.35 | -76.12 |
| 2019-12-11 | 261.62 | -11.57 | -75.55 |
| 2019-12-10 | 258.92 | -10.00 | -74.93 |
| 2019-12-09 | 260.27 | -12.35 | -75.67 |
| 2019-12-06 | 259.60 | -12.35 | -75.63 |
| 2019-12-05 | 256.90 | -11.57 | -75.22 |
| 2019-12-04 | 254.20 | -11.57 | -75.03 |
| 2019-12-03 | 258.25 | -11.57 | -75.31 |
| 2019-12-02 | 259.60 | -11.57 | -75.41 |
| 2019-11-29 | 257.57 | -11.57 | -75.27 |
| 2019-11-28 | 265.00 | -10.78 | -75.56 |
| 2019-11-27 | 266.35 | -10.78 | -75.65 |
| 2019-11-26 | 265.67 | -10.78 | -75.60 |
| 2019-11-25 | 266.35 | -10.00 | -75.43 |
| 2019-11-22 | 260.95 | -8.44 | -74.63 |
| 2019-11-21 | 258.92 | -10.00 | -74.93 |
| 2019-11-20 | 265.00 | -7.65 | -74.70 |
| 2019-11-19 | 267.69 | -6.87 | -74.67 |
| 2019-11-18 | 261.62 | -9.22 | -74.90 |
| 2019-11-15 | 257.57 | -8.44 | -74.39 |
| 2019-11-14 | 258.25 | -6.09 | -73.79 |
| 2019-11-13 | 260.27 | -6.87 | -74.15 |
| 2019-11-12 | 267.02 | -6.87 | -74.63 |
| 2019-11-11 | 265.67 | -6.87 | -74.53 |
| 2019-11-08 | 275.12 | -7.65 | -75.38 |
| 2019-11-07 | 277.81 | -8.44 | -75.76 |
| 2019-11-06 | 275.79 | -7.65 | -75.43 |
| 2019-11-05 | 275.79 | -7.65 | -75.43 |
| 2019-11-04 | 274.44 | -7.65 | -75.34 |
| 2019-11-01 | 268.37 | -11.57 | -75.99 |
| 2019-10-31 | 265.00 | -8.44 | -74.91 |
| 2019-10-30 | 261.89 | -11.57 | -75.56 |
| 2019-10-29 | 263.86 | -9.22 | -75.05 |
| 2019-10-28 | 264.51 | 22.09 | -66.51 |
| 2019-10-25 | 262.55 | 13.48 | -68.70 |
| 2019-10-24 | 262.55 | 15.04 | -68.27 |
| 2019-10-23 | 260.58 | 23.65 | -65.71 |
| 2019-10-22 | 263.20 | 16.61 | -67.89 |
| 2019-10-21 | 261.89 | 11.91 | -69.08 |
| 2019-10-18 | 262.55 | 17.39 | -67.62 |
| 2019-10-17 | 264.51 | 26.78 | -65.22 |
| 2019-10-16 | 261.24 | 32.26 | -63.39 |
| 2019-10-15 | 259.27 | 29.13 | -64.06 |
| 2019-10-14 | 259.93 | 35.39 | -62.38 |
| 2019-10-11 | 257.96 | 39.30 | -61.08 |
| 2019-10-10 | 248.78 | 38.52 | -60.28 |
| 2019-10-09 | 248.78 | 40.09 | -59.84 |
| 2019-10-08 | 251.40 | 40.87 | -59.91 |
| 2019-10-04 | 250.09 | 33.04 | -62.00 |
| 2019-10-03 | 254.03 | 33.04 | -62.42 |
| 2019-10-02 | 252.71 | 36.96 | -61.17 |
| 2019-09-30 | 253.37 | 34.61 | -61.91 |
| 2019-09-27 | 252.06 | 34.61 | -61.77 |
| 2019-09-26 | 252.71 | 33.83 | -62.06 |
| 2019-09-25 | 252.06 | 32.26 | -62.43 |
| 2019-09-24 | 256.65 | 40.87 | -60.50 |
| 2019-09-23 | 255.34 | 36.96 | -61.46 |
| 2019-09-20 | 258.61 | 37.74 | -61.59 |
| 2019-09-19 | 258.61 | 39.30 | -61.16 |
| 2019-09-18 | 262.55 | 37.74 | -62.01 |
| 2019-09-17 | 262.55 | 34.61 | -62.87 |
| 2019-09-16 | 266.48 | 34.61 | -63.27 |
| 2019-09-13 | 269.76 | 42.43 | -61.48 |
| 2019-09-12 | 266.48 | 42.43 | -61.13 |
| 2019-09-11 | 266.48 | 42.43 | -61.13 |
| 2019-09-10 | 261.24 | 42.43 | -60.57 |
| 2019-09-09 | 261.24 | 42.43 | -60.57 |
| 2019-09-06 | 259.93 | 42.43 | -60.43 |
| 2019-09-05 | 259.27 | 42.43 | -60.35 |
| 2019-09-04 | 257.96 | 42.43 | -60.21 |
| 2019-09-03 | 244.85 | 42.43 | -58.70 |
| 2019-09-02 | 246.16 | 44.78 | -58.17 |
| 2019-08-30 | 247.47 | 44.78 | -58.33 |
| 2019-08-29 | 246.81 | 46.35 | -57.80 |
| 2019-08-28 | 245.50 | 47.13 | -57.42 |
| 2019-08-27 | 246.16 | 47.13 | -57.50 |
| 2019-08-26 | 246.81 | 50.26 | -56.67 |
| 2019-08-23 | 252.71 | 50.26 | -57.40 |
| 2019-08-22 | 251.40 | 50.26 | -57.24 |
| 2019-08-21 | 254.03 | 51.04 | -57.34 |
| 2019-08-20 | 254.03 | 51.83 | -57.11 |
| 2019-08-19 | 253.37 | 51.83 | -57.04 |
| 2019-08-16 | 247.47 | 51.83 | -56.31 |
| 2019-08-15 | 243.54 | 52.61 | -55.58 |
| 2019-08-14 | 240.26 | 51.04 | -55.61 |
| 2019-08-13 | 240.91 | 52.61 | -55.24 |
| 2019-08-12 | 247.47 | 46.35 | -57.88 |
| 2019-08-09 | 249.44 | 40.09 | -59.91 |
| 2019-08-08 | 252.06 | 40.09 | -60.21 |
| 2019-08-07 | 250.75 | 40.09 | -60.06 |
| 2019-08-06 | 250.75 | 36.17 | -61.18 |
| 2019-08-05 | 252.06 | 40.87 | -59.99 |
| 2019-08-02 | 261.89 | 40.87 | -61.07 |
| 2019-08-01 | 271.07 | 50.26 | -59.51 |
| 2019-07-31 | 273.69 | 50.26 | -59.79 |
| 2019-07-30 | 278.28 | 51.04 | -60.07 |
| 2019-07-29 | 277.63 | 43.22 | -62.07 |
| 2019-07-26 | 280.90 | 47.13 | -61.37 |
| 2019-07-25 | 284.18 | 47.13 | -61.70 |
| 2019-07-24 | 282.87 | 54.96 | -59.53 |
| 2019-07-23 | 282.22 | 54.17 | -59.66 |
| 2019-07-22 | 280.25 | 54.96 | -59.25 |
| 2019-07-19 | 286.15 | 54.96 | -59.87 |
| 2019-07-18 | 282.22 | 54.96 | -59.46 |
| 2019-07-17 | 284.18 | 45.56 | -62.11 |
| 2019-07-16 | 284.18 | 54.96 | -59.67 |
| 2019-07-15 | 283.53 | 56.52 | -59.19 |
| 2019-07-12 | 282.87 | 54.96 | -59.53 |
| 2019-07-11 | 281.56 | 52.61 | -60.00 |
| 2019-07-10 | 278.94 | 46.35 | -61.38 |
| 2019-07-09 | 277.63 | 46.35 | -61.25 |
| 2019-07-08 | 280.25 | 46.35 | -61.51 |
| 2019-07-05 | 286.81 | 52.61 | -60.55 |
| 2019-07-04 | 287.46 | 48.69 | -61.62 |
| 2019-07-03 | 287.46 | 54.96 | -60.01 |
| 2019-07-02 | 288.12 | 62.78 | -58.06 |
| 2019-06-28 | 281.56 | 63.56 | -57.13 |
| 2019-06-27 | 282.87 | 58.87 | -58.51 |
| 2019-06-26 | 276.97 | 56.52 | -58.48 |
| 2019-06-25 | 276.32 | 56.52 | -58.41 |
| 2019-06-24 | 280.25 | 50.26 | -60.48 |
| 2019-06-21 | 280.25 | 56.52 | -58.84 |
| 2019-06-20 | 281.56 | 57.30 | -58.77 |
| 2019-06-19 | 275.66 | 57.30 | -58.13 |
| 2019-06-18 | 266.48 | 58.09 | -56.86 |
| 2019-06-17 | 263.86 | 56.52 | -56.98 |
| 2019-06-14 | 261.89 | 55.74 | -56.97 |
| 2019-06-13 | 264.51 | 55.74 | -57.28 |
| 2019-06-12 | 264.51 | 54.17 | -57.70 |
| 2019-06-11 | 270.42 | 51.83 | -59.01 |
| 2019-06-10 | 267.79 | 32.26 | -64.04 |
| 2019-06-06 | 259.27 | 28.35 | -64.28 |
| 2019-06-05 | 259.27 | 29.91 | -63.84 |
| 2019-06-04 | 256.65 | 30.69 | -63.35 |
| 2019-06-03 | 257.96 | 25.22 | -65.02 |
| 2019-05-31 | 258.61 | 27.56 | -64.43 |
| 2019-05-30 | 261.24 | 27.56 | -64.69 |
| 2019-05-29 | 262.55 | 27.56 | -64.81 |
| 2019-05-28 | 263.86 | 13.48 | -68.81 |
| 2019-05-27 | 262.55 | 22.87 | -66.11 |
| 2019-05-24 | 263.86 | 29.91 | -64.30 |
| 2019-05-23 | 262.55 | 31.48 | -63.74 |
| 2019-05-22 | 266.48 | 33.04 | -63.70 |
| 2019-05-21 | 267.14 | 33.04 | -63.76 |
| 2019-05-20 | 267.79 | 28.35 | -65.10 |
| 2019-05-17 | 269.76 | 36.96 | -62.96 |
| 2019-05-16 | 273.04 | 38.52 | -62.87 |
| 2019-05-15 | 272.38 | 42.43 | -61.75 |
| 2019-05-14 | 271.07 | 48.69 | -59.93 |
| 2019-05-10 | 276.32 | 54.96 | -58.82 |
| 2019-05-09 | 273.69 | 44.78 | -61.26 |
| 2019-05-08 | 282.22 | 44.78 | -62.12 |
| 2019-05-07 | 286.81 | 44.78 | -62.57 |
| 2019-05-06 | 285.49 | 44.78 | -62.44 |
| 2019-05-03 | 296.64 | 53.39 | -61.33 |
| 2019-05-02 | 294.67 | 55.74 | -60.54 |
| 2019-04-30 | 291.39 | 46.35 | -62.61 |
| 2019-04-29 | 294.67 | 46.35 | -62.92 |
| 2019-04-26 | 290.08 | 46.35 | -62.48 |
| 2019-04-25 | 290.08 | 46.35 | -62.48 |
| 2019-04-24 | 292.69 | 56.52 | -60.14 |
| 2019-04-23 | 294.65 | 58.09 | -59.94 |
| 2019-04-18 | 294.65 | 58.09 | -59.94 |
| 2019-04-17 | 297.26 | 58.09 | -60.21 |
| 2019-04-16 | 297.26 | 58.09 | -60.21 |
| 2019-04-15 | 292.69 | 58.09 | -59.74 |
| 2019-04-12 | 294.00 | 58.09 | -59.88 |
| 2019-04-11 | 293.34 | 60.43 | -59.21 |
| 2019-04-10 | 297.26 | 55.74 | -60.80 |
| 2019-04-09 | 297.91 | 54.96 | -61.06 |
| 2019-04-08 | 296.61 | 53.39 | -61.32 |
| 2019-04-04 | 295.30 | 62.78 | -58.82 |
| 2019-04-03 | 294.65 | 48.69 | -62.32 |
| 2019-04-02 | 290.74 | 57.30 | -59.74 |
| 2019-04-01 | 290.08 | 58.87 | -59.27 |
| 2019-03-29 | 283.56 | 58.87 | -58.58 |
| 2019-03-28 | 278.99 | 51.83 | -59.94 |
| 2019-03-27 | 279.65 | 55.74 | -58.98 |
| 2019-03-26 | 276.38 | 55.74 | -58.62 |
| 2019-03-25 | 276.38 | 55.74 | -58.62 |
| 2019-03-22 | 283.56 | 55.74 | -59.40 |
| 2019-03-21 | 283.56 | 45.56 | -62.05 |
| 2019-03-20 | 286.82 | 51.04 | -60.95 |
| 2019-03-19 | 288.78 | 49.48 | -61.55 |
| 2019-03-18 | 287.47 | 54.96 | -60.01 |
| 2019-03-15 | 283.56 | 55.74 | -59.40 |
| 2019-03-14 | 280.95 | 50.26 | -60.56 |
| 2019-03-13 | 279.65 | 54.17 | -59.39 |
| 2019-03-12 | 282.26 | 56.52 | -59.05 |
| 2019-03-11 | 275.73 | 65.91 | -55.84 |
| 2019-03-08 | 271.82 | 58.87 | -57.27 |
| 2019-03-07 | 278.34 | 59.65 | -57.80 |
| 2019-03-06 | 282.26 | 62.78 | -57.42 |
| 2019-03-05 | 281.60 | 63.56 | -57.14 |
| 2019-03-04 | 280.95 | 65.91 | -56.45 |
| 2019-03-01 | 279.65 | 65.91 | -56.30 |
| 2019-02-28 | 277.04 | 63.56 | -56.62 |
| 2019-02-27 | 278.99 | 62.78 | -57.05 |
| 2019-02-26 | 278.99 | 68.26 | -55.60 |
| 2019-02-25 | 281.60 | 62.00 | -57.55 |
| 2019-02-22 | 279.65 | 69.04 | -55.47 |
| 2019-02-21 | 277.04 | 64.35 | -56.41 |
| 2019-02-20 | 275.08 | 70.61 | -54.51 |
| 2019-02-19 | 271.82 | 64.35 | -55.80 |
| 2019-02-18 | 273.12 | 69.04 | -54.70 |
| 2019-02-15 | 266.60 | 68.26 | -54.10 |
| 2019-02-14 | 273.78 | 72.17 | -53.94 |
| 2019-02-13 | 274.43 | 69.04 | -54.85 |
| 2019-02-12 | 270.51 | 76.09 | -52.48 |
| 2019-02-11 | 269.86 | 78.43 | -51.76 |
| 2019-02-08 | 267.25 | 65.91 | -54.82 |
| 2019-02-04 | 267.25 | 70.61 | -53.54 |
| 2019-02-01 | 266.60 | 70.61 | -53.46 |
| 2019-01-31 | 267.25 | 75.30 | -52.27 |
| 2019-01-30 | 262.69 | 67.48 | -53.82 |
| 2019-01-29 | 261.38 | 70.61 | -52.79 |
| 2019-01-28 | 262.03 | 76.87 | -51.15 |
| 2019-01-25 | 262.69 | 76.87 | -51.23 |
| 2019-01-24 | 256.16 | 75.30 | -50.78 |
| 2019-01-23 | 254.86 | 74.52 | -50.82 |
| 2019-01-22 | 254.21 | 76.87 | -50.07 |
| 2019-01-21 | 256.82 | 78.43 | -49.99 |
| 2019-01-18 | 255.51 | 75.30 | -50.69 |
| 2019-01-17 | 252.25 | 72.96 | -50.90 |
| 2019-01-16 | 253.55 | 80.78 | -48.87 |
| 2019-01-15 | 252.25 | 80.00 | -48.90 |
| 2019-01-14 | 245.07 | 80.78 | -47.61 |
| 2019-01-11 | 249.64 | 80.78 | -48.29 |
| 2019-01-10 | 248.99 | 80.78 | -48.20 |
| 2019-01-09 | 247.68 | 78.43 | -48.68 |
| 2019-01-08 | 239.20 | 79.22 | -47.17 |
| 2019-01-07 | 239.86 | 79.22 | -47.27 |
| 2019-01-04 | 236.59 | 78.43 | -46.99 |
| 2019-01-03 | 229.42 | 80.00 | -45.36 |
| 2019-01-02 | 229.42 | 79.22 | -45.60 |
| 2018-12-31 | 239.86 | 76.09 | -48.19 |
| 2018-12-28 | 234.64 | 72.17 | -48.55 |
| 2018-12-27 | 233.98 | 76.87 | -47.04 |
| 2018-12-24 | 237.25 | 76.09 | -47.79 |
| 2018-12-21 | 238.55 | 77.65 | -47.53 |
| 2018-12-20 | 237.25 | 72.17 | -48.95 |
| 2018-12-19 | 239.86 | 78.43 | -47.50 |
| 2018-12-18 | 239.20 | 78.43 | -47.40 |
| 2018-12-17 | 243.77 | 78.43 | -48.09 |
| 2018-12-14 | 243.12 | 78.43 | -48.00 |
| 2018-12-13 | 249.64 | 78.43 | -48.97 |
| 2018-12-12 | 245.73 | 78.43 | -48.39 |
| 2018-12-11 | 238.55 | 72.17 | -49.14 |
| 2018-12-10 | 239.20 | 76.87 | -47.86 |
| 2018-12-07 | 241.81 | 80.00 | -47.34 |
| 2018-12-06 | 243.77 | 81.56 | -47.18 |
| 2018-12-05 | 252.25 | 80.78 | -48.68 |
| 2018-12-04 | 258.12 | 76.87 | -50.61 |
| 2018-12-03 | 257.47 | 76.87 | -50.52 |
| 2018-11-30 | 248.34 | 74.52 | -49.90 |
| 2018-11-29 | 247.68 | 80.00 | -48.23 |
| 2018-11-28 | 249.64 | 80.00 | -48.52 |
| 2018-11-27 | 245.07 | 79.22 | -48.06 |
| 2018-11-26 | 246.38 | 80.00 | -48.03 |
| 2018-11-23 | 241.16 | 72.96 | -49.30 |
| 2018-11-22 | 241.81 | 80.78 | -47.11 |
| 2018-11-21 | 241.16 | 78.43 | -47.70 |
| 2018-11-20 | 239.86 | 79.22 | -47.27 |
| 2018-11-19 | 245.07 | 80.00 | -47.84 |
| 2018-11-16 | 243.12 | 79.22 | -47.77 |
| 2018-11-15 | 243.12 | 76.87 | -48.45 |
| 2018-11-14 | 237.25 | 66.69 | -50.57 |
| 2018-11-13 | 239.20 | 72.17 | -49.24 |
| 2018-11-12 | 236.59 | 54.17 | -54.20 |
| 2018-11-09 | 235.94 | 58.09 | -52.94 |
| 2018-11-08 | 244.42 | 59.65 | -53.65 |
| 2018-11-07 | 243.12 | 59.65 | -53.47 |
| 2018-11-06 | 242.46 | 53.39 | -55.21 |
| 2018-11-05 | 239.86 | 55.74 | -54.18 |
| 2018-11-02 | 247.03 | 60.43 | -53.77 |
| 2018-11-01 | 232.68 | 59.65 | -52.01 |
| 2018-10-31 | 226.81 | 60.43 | -50.91 |
| 2018-10-30 | 223.68 | 58.09 | -51.16 |
| 2018-10-29 | 226.21 | 61.22 | -50.58 |
| 2018-10-26 | 224.31 | 58.87 | -51.01 |
| 2018-10-25 | 228.74 | 56.52 | -52.39 |
| 2018-10-24 | 231.90 | 71.39 | -48.36 |
| 2018-10-23 | 232.53 | 69.82 | -48.93 |
| 2018-10-22 | 242.64 | 74.52 | -49.07 |
| 2018-10-19 | 235.06 | 74.52 | -47.91 |
| 2018-10-18 | 233.16 | 76.87 | -46.91 |
| 2018-10-16 | 233.79 | 76.87 | -47.01 |
| 2018-10-15 | 233.16 | 72.17 | -48.32 |
| 2018-10-12 | 237.59 | 79.22 | -46.91 |
| 2018-10-11 | 230.63 | 79.22 | -45.80 |
| 2018-10-10 | 243.28 | 72.17 | -49.84 |
| 2018-10-09 | 242.64 | 77.65 | -48.15 |
| 2018-10-08 | 243.28 | 77.65 | -48.25 |
| 2018-10-05 | 247.70 | 75.30 | -49.58 |
| 2018-10-04 | 248.33 | 75.30 | -49.67 |
| 2018-10-03 | 253.39 | 71.39 | -51.50 |
| 2018-10-02 | 254.02 | 71.39 | -51.59 |
| 2018-09-28 | 262.24 | 80.78 | -50.09 |
| 2018-09-27 | 261.61 | 80.00 | -50.22 |
| 2018-09-26 | 262.87 | 76.09 | -51.47 |
| 2018-09-24 | 258.45 | 68.26 | -53.06 |
| 2018-09-21 | 264.77 | 69.04 | -53.66 |
| 2018-09-20 | 258.45 | 65.91 | -53.71 |
| 2018-09-19 | 257.18 | 61.22 | -54.86 |
| 2018-09-18 | 253.39 | 51.04 | -57.26 |
| 2018-09-17 | 251.49 | 51.04 | -57.03 |
| 2018-09-14 | 255.92 | 58.87 | -55.36 |
| 2018-09-13 | 252.76 | 60.43 | -54.52 |
| 2018-09-12 | 245.17 | 52.61 | -55.79 |
| 2018-09-11 | 245.17 | 58.09 | -54.20 |
| 2018-09-10 | 248.33 | 58.09 | -54.62 |
| 2018-09-07 | 251.49 | 59.65 | -54.58 |
| 2018-09-06 | 252.76 | 62.78 | -53.85 |
| 2018-09-05 | 254.65 | 70.61 | -51.89 |
| 2018-09-04 | 264.77 | 72.17 | -52.80 |
| 2018-09-03 | 260.98 | 72.96 | -52.09 |
| 2018-08-31 | 262.24 | 75.30 | -51.61 |
| 2018-08-30 | 266.03 | 75.30 | -52.11 |
| 2018-08-29 | 269.19 | 75.30 | -52.52 |
| 2018-08-28 | 268.56 | 72.96 | -53.07 |
| 2018-08-27 | 267.30 | 78.43 | -51.42 |
| 2018-08-24 | 259.08 | 75.30 | -51.18 |
| 2018-08-23 | 259.71 | 72.96 | -51.92 |
| 2018-08-22 | 262.24 | 81.56 | -49.88 |
| 2018-08-21 | 260.34 | 81.56 | -49.61 |
| 2018-08-20 | 258.45 | 75.30 | -51.09 |
| 2018-08-17 | 253.39 | 79.22 | -49.29 |
| 2018-08-16 | 252.76 | 80.00 | -48.97 |
| 2018-08-15 | 254.02 | 92.52 | -45.62 |
| 2018-08-14 | 260.34 | 94.87 | -45.92 |
| 2018-08-13 | 262.24 | 103.48 | -43.83 |
| 2018-08-10 | 266.67 | 95.65 | -46.64 |
| 2018-08-09 | 270.46 | 95.65 | -47.19 |
| 2018-08-08 | 267.30 | 95.65 | -46.73 |
| 2018-08-07 | 266.03 | 89.39 | -48.26 |
| 2018-08-06 | 260.98 | 90.17 | -47.32 |
| 2018-08-03 | 258.45 | 89.39 | -47.16 |
| 2018-08-02 | 259.08 | 94.09 | -45.95 |
| 2018-08-01 | 266.67 | 103.48 | -44.51 |
| 2018-07-31 | 270.46 | 99.56 | -46.13 |
| 2018-07-30 | 271.72 | 94.87 | -47.58 |
| 2018-07-27 | 272.36 | 91.74 | -48.51 |
| 2018-07-26 | 272.36 | 87.82 | -49.56 |
| 2018-07-25 | 275.52 | 91.74 | -48.94 |
| 2018-07-24 | 271.72 | 72.96 | -53.47 |
| 2018-07-23 | 266.67 | 79.22 | -51.12 |
| 2018-07-20 | 266.03 | 80.00 | -50.82 |
| 2018-07-19 | 262.87 | 82.35 | -49.75 |
| 2018-07-18 | 264.14 | 85.48 | -49.06 |
| 2018-07-17 | 266.03 | 86.26 | -49.11 |
| 2018-07-16 | 269.83 | 87.04 | -49.42 |
| 2018-07-13 | 269.83 | 87.04 | -49.42 |
| 2018-07-12 | 269.19 | 87.04 | -49.34 |
| 2018-07-11 | 266.67 | 87.04 | -48.99 |
| 2018-07-10 | 271.72 | 87.82 | -49.47 |
| 2018-07-09 | 272.36 | 87.82 | -49.56 |
| 2018-07-06 | 265.40 | 87.82 | -48.60 |
| 2018-07-05 | 264.14 | 90.96 | -47.56 |
| 2018-07-04 | 263.51 | 90.17 | -47.68 |
| 2018-07-03 | 267.93 | 87.04 | -49.16 |
| 2018-06-29 | 272.36 | 94.87 | -47.67 |
| 2018-06-28 | 266.67 | 99.56 | -45.57 |
| 2018-06-27 | 264.77 | 82.35 | -50.01 |
| 2018-06-26 | 271.72 | 94.87 | -47.58 |
| 2018-06-25 | 272.99 | 103.48 | -45.45 |
| 2018-06-22 | 277.41 | 115.22 | -42.98 |
| 2018-06-21 | 276.15 | 111.30 | -43.82 |
| 2018-06-20 | 282.47 | 115.22 | -43.73 |
| 2018-06-19 | 279.31 | 115.22 | -43.26 |
| 2018-06-15 | 288.79 | 126.95 | -41.63 |
| 2018-06-14 | 291.32 | 123.04 | -43.00 |
| 2018-06-13 | 294.48 | 126.95 | -42.47 |
| 2018-06-12 | 299.54 | 134.78 | -41.24 |
| 2018-06-11 | 298.91 | 130.87 | -42.12 |
| 2018-06-08 | 296.38 | 134.78 | -40.77 |
| 2018-06-07 | 303.97 | 138.69 | -40.91 |
| 2018-06-06 | 300.80 | 130.87 | -42.40 |
| 2018-06-05 | 298.28 | 138.69 | -40.07 |
| 2018-06-04 | 297.01 | 142.61 | -38.89 |
| 2018-06-01 | 291.32 | 150.43 | -36.00 |
| 2018-05-31 | 291.32 | 150.43 | -36.00 |
| 2018-05-30 | 284.37 | 142.61 | -36.88 |
| 2018-05-29 | 290.69 | 142.61 | -37.90 |
| 2018-05-28 | 294.48 | 150.43 | -36.52 |
| 2018-05-25 | 292.59 | 158.26 | -34.22 |
| 2018-05-24 | 293.22 | 162.17 | -33.33 |
| 2018-05-23 | 291.95 | 173.91 | -30.12 |
| 2018-05-21 | 299.54 | 173.91 | -31.44 |
| 2018-05-18 | 296.38 | 158.26 | -34.85 |
| 2018-05-17 | 295.11 | 173.91 | -30.68 |
| 2018-05-16 | 296.38 | 177.82 | -29.91 |
| 2018-05-15 | 297.64 | 173.91 | -31.12 |
| 2018-05-14 | 301.44 | 162.17 | -34.69 |
| 2018-05-11 | 295.75 | 158.26 | -34.74 |
| 2018-05-10 | 291.95 | 115.22 | -45.09 |
| 2018-05-09 | 288.79 | 103.48 | -47.66 |
| 2018-05-08 | 287.53 | 103.48 | -47.49 |
| 2018-05-07 | 281.84 | 103.48 | -46.71 |
| 2018-05-04 | 280.57 | 107.39 | -45.51 |
| 2018-05-03 | 285.00 | 103.48 | -47.15 |
| 2018-05-02 | 290.06 | 115.22 | -44.82 |
| 2018-04-30 | 292.59 | 115.22 | -45.18 |
| 2018-04-27 | 284.37 | 111.30 | -45.03 |
| 2018-04-26 | 281.71 | 111.30 | -44.64 |
| 2018-04-25 | 285.49 | 115.22 | -44.17 |
| 2018-04-24 | 289.26 | 115.22 | -44.71 |
| 2018-04-23 | 284.23 | 115.22 | -43.99 |
| 2018-04-20 | 286.11 | 119.13 | -43.25 |
| 2018-04-19 | 291.14 | 126.95 | -41.98 |
| 2018-04-18 | 285.49 | 126.95 | -41.12 |
| 2018-04-17 | 281.71 | 123.04 | -41.57 |
| 2018-04-16 | 284.86 | 119.13 | -43.06 |
| 2018-04-13 | 291.77 | 130.87 | -41.07 |
| 2018-04-12 | 292.40 | 115.22 | -45.15 |
| 2018-04-11 | 293.03 | 119.13 | -44.25 |
| 2018-04-10 | 290.52 | 107.39 | -46.89 |
| 2018-04-09 | 284.86 | 111.30 | -45.10 |
| 2018-04-06 | 278.57 | 111.30 | -44.18 |
| 2018-04-04 | 274.17 | 107.39 | -44.57 |
| 2018-04-03 | 284.23 | 123.04 | -41.95 |
| 2018-03-29 | 282.34 | 126.95 | -40.64 |
| 2018-03-28 | 281.71 | 134.78 | -38.49 |
| 2018-03-27 | 291.14 | 142.61 | -37.98 |
| 2018-03-26 | 288.63 | 142.61 | -37.57 |
| 2018-03-23 | 284.23 | 138.69 | -37.88 |
| 2018-03-22 | 294.92 | 146.52 | -37.58 |
| 2018-03-21 | 298.69 | 146.52 | -38.17 |
| 2018-03-20 | 301.21 | 146.52 | -38.56 |
| 2018-03-19 | 300.58 | 150.43 | -37.48 |
| 2018-03-16 | 299.95 | 146.52 | -38.36 |
| 2018-03-15 | 300.58 | 158.26 | -35.53 |
| 2018-03-14 | 299.95 | 158.26 | -35.43 |
| 2018-03-13 | 301.21 | 158.26 | -35.63 |
| 2018-03-12 | 300.58 | 162.17 | -34.55 |
| 2018-03-09 | 293.66 | 166.09 | -32.41 |
| 2018-03-08 | 289.89 | 146.52 | -36.77 |
| 2018-03-07 | 283.60 | 146.52 | -35.73 |
| 2018-03-06 | 287.37 | 146.52 | -36.36 |
| 2018-03-05 | 279.83 | 146.52 | -35.10 |
| 2018-03-02 | 288.63 | 158.26 | -33.55 |
| 2018-03-01 | 293.66 | 158.26 | -34.40 |
| 2018-02-28 | 291.14 | 158.26 | -33.97 |
| 2018-02-27 | 296.80 | 166.09 | -32.94 |
| 2018-02-26 | 299.95 | 173.91 | -31.51 |
| 2018-02-23 | 296.18 | 177.82 | -29.87 |
| 2018-02-22 | 292.40 | 173.91 | -30.20 |
| 2018-02-21 | 298.06 | 158.26 | -35.12 |
| 2018-02-20 | 290.52 | 154.35 | -34.87 |
| 2018-02-15 | 293.03 | 162.17 | -33.29 |
| 2018-02-14 | 286.11 | 154.35 | -34.13 |
| 2018-02-13 | 278.57 | 154.35 | -32.81 |
| 2018-02-12 | 272.91 | 154.35 | -31.79 |
| 2018-02-09 | 272.91 | 154.35 | -31.79 |
| 2018-02-08 | 284.86 | 170.00 | -29.84 |
| 2018-02-07 | 282.97 | 181.74 | -26.43 |
| 2018-02-06 | 288.00 | 138.69 | -38.48 |
| 2018-02-05 | 307.50 | 138.69 | -41.42 |
| 2018-02-02 | 312.53 | 146.52 | -40.24 |
| 2018-02-01 | 313.15 | 150.43 | -39.39 |
| 2018-01-31 | 316.30 | 170.00 | -35.14 |
| 2018-01-30 | 313.15 | 170.00 | -34.65 |
| 2018-01-29 | 316.93 | 173.91 | -34.30 |
| 2018-01-26 | 319.44 | 213.04 | -25.37 |
| 2018-01-25 | 313.78 | 216.95 | -23.40 |
| 2018-01-24 | 316.93 | 224.78 | -22.10 |
| 2018-01-23 | 316.30 | 205.22 | -26.68 |
| 2018-01-22 | 308.75 | 209.13 | -24.37 |
| 2018-01-19 | 307.50 | 216.95 | -22.22 |
| 2018-01-18 | 306.24 | 213.04 | -22.94 |
| 2018-01-17 | 303.72 | 209.13 | -23.43 |
| 2018-01-16 | 303.09 | 213.04 | -22.34 |
| 2018-01-15 | 296.80 | 209.13 | -22.10 |
| 2018-01-12 | 296.18 | 209.13 | -21.97 |
| 2018-01-11 | 293.03 | 213.04 | -20.35 |
| 2018-01-10 | 293.03 | 216.95 | -19.36 |
| 2018-01-09 | 292.40 | 213.04 | -20.22 |
| 2018-01-08 | 290.52 | 220.87 | -17.84 |
| 2018-01-05 | 289.26 | 224.78 | -16.56 |
| 2018-01-04 | 288.63 | 228.69 | -15.42 |
| 2018-01-03 | 286.11 | 220.87 | -16.90 |
| 2018-01-02 | 285.49 | 220.87 | -16.76 |
| 2017-12-29 | 277.94 | 224.78 | -14.07 |
| 2017-12-28 | 277.94 | 220.87 | -15.10 |
| 2017-12-27 | 274.79 | 232.61 | -11.26 |
| 2017-12-22 | 273.54 | 224.78 | -13.05 |
| 2017-12-21 | 271.65 | 228.69 | -11.56 |
| 2017-12-20 | 270.39 | 236.52 | -9.15 |
| 2017-12-19 | 269.76 | 240.43 | -7.93 |
| 2017-12-18 | 267.88 | 213.04 | -14.91 |
| 2017-12-15 | 265.36 | 201.30 | -17.53 |
| 2017-12-14 | 268.51 | 193.48 | -20.36 |
| 2017-12-13 | 270.39 | 193.48 | -20.77 |
| 2017-12-12 | 264.73 | 189.56 | -20.61 |
| 2017-12-11 | 266.62 | 185.65 | -22.09 |
| 2017-12-08 | 262.85 | 189.56 | -20.20 |
| 2017-12-07 | 258.44 | 193.48 | -18.13 |
| 2017-12-06 | 257.19 | 185.65 | -20.03 |
| 2017-12-05 | 265.36 | 185.65 | -21.82 |
| 2017-12-04 | 269.14 | 185.65 | -22.62 |
| 2017-12-01 | 268.51 | 185.65 | -22.48 |
| 2017-11-30 | 270.39 | 185.65 | -22.88 |
| 2017-11-29 | 275.42 | 185.65 | -23.91 |
| 2017-11-28 | 275.42 | 189.56 | -22.87 |
| 2017-11-27 | 276.05 | 193.48 | -21.96 |
| 2017-11-24 | 277.94 | 201.30 | -20.28 |
| 2017-11-23 | 276.05 | 181.74 | -25.08 |
| 2017-11-22 | 280.45 | 181.74 | -25.95 |
| 2017-11-21 | 276.68 | 173.91 | -27.28 |
| 2017-11-20 | 269.14 | 189.56 | -21.56 |
| 2017-11-17 | 269.14 | 193.48 | -20.50 |
| 2017-11-16 | 267.25 | 197.39 | -19.02 |
| 2017-11-15 | 265.99 | 197.39 | -18.74 |
| 2017-11-14 | 269.76 | 201.30 | -18.51 |
| 2017-11-13 | 269.76 | 205.22 | -17.46 |
| 2017-11-10 | 269.14 | 197.39 | -19.44 |
| 2017-11-09 | 268.51 | 197.39 | -19.30 |
| 2017-11-08 | 266.62 | 201.30 | -17.82 |
| 2017-11-07 | 267.25 | 197.39 | -19.02 |
| 2017-11-06 | 262.22 | 201.30 | -16.82 |
| 2017-11-03 | 262.22 | 205.22 | -15.74 |
| 2017-11-02 | 260.33 | 201.30 | -16.38 |
| 2017-11-01 | 261.59 | 197.39 | -17.75 |
| 2017-10-31 | 257.82 | 197.39 | -16.89 |
| 2017-10-30 | 258.70 | 189.56 | -19.27 |
| 2017-10-27 | 259.31 | 193.48 | -18.32 |
| 2017-10-26 | 256.86 | 189.56 | -18.86 |
| 2017-10-25 | 258.08 | 185.65 | -20.23 |
| 2017-10-24 | 256.86 | 189.56 | -18.86 |
| 2017-10-23 | 258.08 | 197.39 | -16.95 |
| 2017-10-20 | 260.53 | 189.56 | -19.68 |
| 2017-10-19 | 256.86 | 185.65 | -19.95 |
| 2017-10-18 | 262.98 | 193.48 | -19.15 |
| 2017-10-17 | 262.98 | 177.82 | -23.46 |
| 2017-10-16 | 262.37 | 177.82 | -23.33 |
| 2017-10-13 | 259.92 | 173.91 | -23.90 |
| 2017-10-12 | 259.92 | 170.00 | -24.98 |
| 2017-10-11 | 258.08 | 162.17 | -26.78 |
| 2017-10-10 | 259.92 | 130.87 | -35.86 |
| 2017-10-09 | 258.08 | 134.78 | -34.43 |
| 2017-10-06 | 259.31 | 123.04 | -37.92 |
| 2017-10-04 | 258.08 | 126.95 | -36.62 |
| 2017-10-03 | 255.64 | 130.87 | -35.08 |
| 2017-09-29 | 247.68 | 130.87 | -33.60 |
| 2017-09-28 | 246.45 | 130.87 | -33.36 |
| 2017-09-27 | 250.13 | 134.78 | -32.94 |
| 2017-09-26 | 248.90 | 130.87 | -33.83 |
| 2017-09-25 | 248.29 | 130.87 | -33.71 |
| 2017-09-22 | 251.96 | 138.69 | -32.18 |
| 2017-09-21 | 255.02 | 138.69 | -32.77 |
| 2017-09-20 | 255.02 | 138.69 | -32.77 |
| 2017-09-19 | 254.41 | 134.78 | -33.75 |
| 2017-09-18 | 255.02 | 126.95 | -36.07 |
| 2017-09-15 | 251.35 | 119.13 | -37.63 |
| 2017-09-14 | 251.35 | 123.04 | -36.52 |
| 2017-09-13 | 251.96 | 123.04 | -36.63 |
| 2017-09-12 | 253.19 | 123.04 | -36.85 |
| 2017-09-11 | 253.19 | 123.04 | -36.85 |
| 2017-09-08 | 249.51 | 126.95 | -35.07 |
| 2017-09-07 | 247.68 | 126.95 | -34.72 |
| 2017-09-06 | 248.29 | 138.69 | -31.47 |
| 2017-09-05 | 250.13 | 142.61 | -30.71 |
| 2017-09-04 | 250.13 | 154.35 | -27.36 |
| 2017-09-01 | 251.96 | 138.69 | -32.18 |
| 2017-08-31 | 251.96 | 142.61 | -31.07 |
| 2017-08-30 | 253.19 | 146.52 | -30.20 |
| 2017-08-29 | 248.90 | 146.52 | -29.34 |
| 2017-08-28 | 250.74 | 142.61 | -30.83 |
| 2017-08-25 | 249.51 | 126.95 | -35.07 |
| 2017-08-24 | 245.23 | 119.13 | -36.53 |
| 2017-08-22 | 244.62 | 134.78 | -31.87 |
| 2017-08-21 | 241.56 | 142.61 | -28.97 |
| 2017-08-18 | 239.72 | 142.61 | -28.59 |
| 2017-08-17 | 243.39 | 126.95 | -33.91 |
| 2017-08-16 | 244.01 | 150.43 | -27.20 |
| 2017-08-15 | 240.95 | 119.13 | -35.73 |
| 2017-08-14 | 241.56 | 107.39 | -39.28 |
| 2017-08-11 | 238.50 | 103.48 | -39.89 |
| 2017-08-10 | 244.62 | 95.65 | -43.23 |
| 2017-08-09 | 248.29 | 95.65 | -43.83 |
| 2017-08-08 | 249.51 | 99.56 | -42.90 |
| 2017-08-07 | 247.07 | 103.48 | -41.37 |
| 2017-08-04 | 245.84 | 111.30 | -38.90 |
| 2017-08-03 | 245.84 | 111.30 | -38.90 |
| 2017-08-02 | 245.84 | 103.48 | -41.16 |
| 2017-08-01 | 245.23 | 103.48 | -41.06 |
| 2017-07-31 | 241.56 | 99.56 | -41.57 |
| 2017-07-28 | 238.50 | 94.09 | -42.66 |
| 2017-07-27 | 240.33 | 94.09 | -42.97 |
| 2017-07-26 | 237.88 | 99.56 | -40.94 |
| 2017-07-25 | 236.66 | 95.65 | -41.88 |
| 2017-07-24 | 237.27 | 94.87 | -42.22 |
| 2017-07-21 | 235.44 | 93.30 | -42.37 |
| 2017-07-20 | 234.82 | 90.17 | -43.20 |
| 2017-07-19 | 234.21 | 89.39 | -43.33 |
| 2017-07-18 | 232.38 | 94.09 | -41.61 |
| 2017-07-17 | 232.38 | 93.30 | -41.84 |
| 2017-07-14 | 231.15 | 93.30 | -41.63 |
| 2017-07-13 | 230.54 | 93.30 | -41.52 |
| 2017-07-12 | 226.87 | 85.48 | -43.26 |
| 2017-07-11 | 225.03 | 91.74 | -41.01 |
| 2017-07-10 | 220.13 | 89.39 | -40.84 |
| 2017-07-07 | 218.30 | 94.09 | -39.02 |
| 2017-07-06 | 220.13 | 94.09 | -39.37 |
| 2017-07-05 | 219.52 | 92.52 | -39.75 |
| 2017-07-04 | 218.30 | 91.74 | -39.76 |
| 2017-07-03 | 221.36 | 93.30 | -39.85 |
| 2017-06-30 | 221.36 | 91.74 | -40.34 |
| 2017-06-29 | 222.58 | 93.30 | -40.08 |
| 2017-06-28 | 220.75 | 89.39 | -40.95 |
| 2017-06-27 | 221.36 | 94.87 | -39.36 |
| 2017-06-26 | 221.97 | 95.65 | -39.23 |
| 2017-06-23 | 220.75 | 99.56 | -37.78 |
| 2017-06-22 | 220.13 | 99.56 | -37.66 |
| 2017-06-21 | 218.91 | 95.65 | -38.65 |
| 2017-06-20 | 220.75 | 95.65 | -39.00 |
| 2017-06-19 | 221.97 | 95.65 | -39.23 |
| 2017-06-16 | 218.30 | 99.56 | -37.30 |
| 2017-06-15 | 217.68 | 95.65 | -38.41 |
| 2017-06-14 | 221.36 | 95.65 | -39.12 |
| 2017-06-13 | 221.36 | 99.56 | -37.90 |
| 2017-06-12 | 220.13 | 99.56 | -37.66 |
| 2017-06-09 | 223.19 | 95.65 | -39.46 |
| 2017-06-08 | 223.19 | 95.65 | -39.46 |
| 2017-06-07 | 221.97 | 99.56 | -38.02 |
| 2017-06-06 | 221.97 | 95.65 | -39.23 |
| 2017-06-05 | 220.75 | 99.56 | -37.78 |
| 2017-06-02 | 221.36 | 99.56 | -37.90 |
| 2017-06-01 | 218.30 | 99.56 | -37.30 |
| 2017-05-31 | 218.30 | 99.56 | -37.30 |
| 2017-05-29 | 218.30 | 95.65 | -38.53 |
| 2017-05-26 | 217.07 | 107.39 | -34.59 |
| 2017-05-25 | 216.46 | 107.39 | -34.47 |
| 2017-05-24 | 214.01 | 115.22 | -31.46 |
| 2017-05-23 | 214.62 | 111.30 | -32.84 |
| 2017-05-22 | 214.01 | 115.22 | -31.46 |
| 2017-05-19 | 211.56 | 119.13 | -29.67 |
| 2017-05-18 | 210.95 | 111.30 | -32.05 |
| 2017-05-17 | 213.40 | 107.39 | -33.83 |
| 2017-05-16 | 213.40 | 103.48 | -35.07 |
| 2017-05-15 | 213.40 | 107.39 | -33.83 |
| 2017-05-12 | 210.34 | 95.65 | -36.96 |
| 2017-05-11 | 209.73 | 95.65 | -36.83 |
| 2017-05-10 | 207.89 | 99.56 | -35.18 |
| 2017-05-09 | 206.67 | 99.56 | -34.92 |
| 2017-05-08 | 202.99 | 99.56 | -34.14 |
| 2017-05-05 | 201.77 | 103.48 | -32.57 |
| 2017-05-04 | 204.83 | 91.74 | -37.10 |
| 2017-05-02 | 203.61 | 99.26 | -34.37 |
| 2017-04-28 | 203.61 | 87.23 | -38.33 |
| 2017-04-27 | 204.22 | 95.50 | -35.74 |
| 2017-04-26 | 202.38 | 95.50 | -35.35 |
| 2017-04-25 | 201.17 | 95.50 | -35.09 |
| 2017-04-24 | 197.51 | 95.50 | -34.29 |
| 2017-04-21 | 195.69 | 85.72 | -37.19 |
| 2017-04-20 | 196.30 | 103.02 | -31.48 |
| 2017-04-19 | 193.86 | 95.50 | -33.47 |
| 2017-04-18 | 193.86 | 103.02 | -30.91 |
| 2017-04-13 | 198.73 | 99.26 | -33.30 |
| 2017-04-12 | 199.34 | 95.50 | -34.69 |
| 2017-04-11 | 196.91 | 95.50 | -34.16 |
| 2017-04-10 | 198.73 | 91.74 | -35.82 |
| 2017-04-07 | 198.73 | 91.74 | -35.82 |
| 2017-04-06 | 198.73 | 95.50 | -34.56 |
| 2017-04-05 | 199.95 | 99.26 | -33.57 |
| 2017-04-03 | 198.12 | 99.26 | -33.16 |
| 2017-03-31 | 197.51 | 95.50 | -34.29 |
| 2017-03-30 | 199.34 | 95.50 | -34.69 |
| 2017-03-29 | 199.95 | 95.50 | -34.82 |
| 2017-03-28 | 199.95 | 99.26 | -33.57 |
| 2017-03-27 | 198.12 | 99.26 | -33.16 |
| 2017-03-24 | 200.56 | 103.02 | -32.45 |
| 2017-03-23 | 199.34 | 103.02 | -32.18 |
| 2017-03-22 | 199.34 | 103.02 | -32.18 |
| 2017-03-21 | 202.38 | 99.26 | -34.10 |
| 2017-03-20 | 201.17 | 99.26 | -33.84 |
| 2017-03-17 | 199.34 | 99.26 | -33.43 |
| 2017-03-16 | 198.73 | 95.50 | -34.56 |
| 2017-03-15 | 193.26 | 95.50 | -33.34 |
| 2017-03-14 | 193.26 | 87.98 | -35.90 |
| 2017-03-13 | 193.26 | 87.23 | -36.16 |
| 2017-03-10 | 190.21 | 80.46 | -37.82 |
| 2017-03-09 | 189.61 | 79.71 | -37.95 |
| 2017-03-08 | 192.04 | 80.46 | -38.21 |
| 2017-03-07 | 191.43 | 78.96 | -38.59 |
| 2017-03-06 | 190.21 | 84.97 | -36.26 |
| 2017-03-03 | 190.21 | 83.47 | -36.78 |
| 2017-03-02 | 191.43 | 84.22 | -36.79 |
| 2017-03-01 | 192.65 | 74.44 | -40.39 |
| 2017-02-28 | 192.65 | 57.15 | -46.30 |
| 2017-02-27 | 195.08 | 53.39 | -48.02 |
| 2017-02-24 | 195.69 | 49.63 | -49.40 |
| 2017-02-23 | 196.30 | 44.37 | -51.28 |
| 2017-02-22 | 196.30 | 42.11 | -52.04 |
| 2017-02-21 | 194.47 | 40.61 | -52.25 |
| 2017-02-20 | 196.30 | 39.86 | -52.80 |
| 2017-02-17 | 195.08 | 40.61 | -52.35 |
| 2017-02-16 | 195.69 | 41.36 | -52.19 |
| 2017-02-15 | 193.86 | 40.61 | -52.15 |
| 2017-02-14 | 190.82 | 40.61 | -51.65 |
| 2017-02-13 | 190.21 | 42.11 | -51.03 |
| 2017-02-10 | 189.61 | 42.11 | -50.93 |
| 2017-02-09 | 188.39 | 40.61 | -51.24 |
| 2017-02-08 | 188.39 | 40.61 | -51.24 |
| 2017-02-07 | 185.95 | 44.37 | -49.51 |
| 2017-02-06 | 185.95 | 45.87 | -48.99 |
| 2017-02-03 | 182.91 | 44.37 | -48.97 |
| 2017-02-02 | 184.13 | 41.36 | -50.25 |
| 2017-02-01 | 185.95 | 45.12 | -49.25 |
| 2017-01-27 | 186.56 | 45.12 | -49.36 |
| 2017-01-26 | 186.56 | 45.12 | -49.36 |
| 2017-01-25 | 182.30 | 47.37 | -47.80 |
| 2017-01-24 | 181.09 | 48.88 | -47.03 |
| 2017-01-23 | 180.48 | 48.88 | -46.92 |
| 2017-01-20 | 181.09 | 44.37 | -48.64 |
| 2017-01-19 | 182.91 | 43.62 | -49.24 |
| 2017-01-18 | 182.91 | 42.11 | -49.77 |
| 2017-01-17 | 180.48 | 42.11 | -49.33 |
| 2017-01-16 | 178.65 | 44.37 | -48.19 |
| 2017-01-13 | 181.09 | 44.37 | -48.64 |
| 2017-01-12 | 180.48 | 45.12 | -48.26 |
| 2017-01-11 | 181.09 | 42.86 | -49.17 |
| 2017-01-10 | 178.05 | 42.11 | -48.89 |
| 2017-01-09 | 176.83 | 47.37 | -46.76 |
| 2017-01-06 | 175.61 | 48.13 | -46.26 |
| 2017-01-05 | 175.00 | 46.62 | -46.68 |
| 2017-01-04 | 171.35 | 45.12 | -46.52 |
| 2017-01-03 | 171.35 | 42.86 | -47.35 |
| 2016-12-30 | 168.92 | 42.86 | -46.87 |
| 2016-12-29 | 167.09 | 48.88 | -44.26 |
| 2016-12-28 | 165.88 | 49.63 | -43.72 |
| 2016-12-23 | 164.66 | 46.62 | -44.60 |
| 2016-12-22 | 165.88 | 42.11 | -46.55 |
| 2016-12-21 | 167.70 | 45.87 | -45.51 |
| 2016-12-20 | 166.49 | 42.86 | -46.39 |
| 2016-12-19 | 167.70 | 40.61 | -47.48 |
| 2016-12-16 | 170.14 | 36.85 | -49.34 |
| 2016-12-15 | 170.14 | 36.85 | -49.34 |
| 2016-12-14 | 175.61 | 38.35 | -49.80 |
| 2016-12-13 | 175.00 | 38.35 | -49.69 |
| 2016-12-12 | 174.40 | 33.84 | -51.22 |
| 2016-12-09 | 179.26 | 36.10 | -51.27 |
| 2016-12-08 | 179.87 | 37.60 | -50.83 |
| 2016-12-07 | 179.87 | 38.35 | -50.57 |
| 2016-12-06 | 178.05 | 39.10 | -49.97 |
| 2016-12-05 | 176.22 | 41.36 | -48.82 |
| 2016-12-02 | 176.83 | 37.60 | -50.29 |
| 2016-12-01 | 181.09 | 38.35 | -50.78 |
| 2016-11-30 | 179.87 | 36.10 | -51.37 |
| 2016-11-29 | 178.65 | 38.35 | -50.35 |
| 2016-11-28 | 179.87 | 36.10 | -51.37 |
| 2016-11-25 | 178.65 | 35.34 | -51.43 |
| 2016-11-24 | 176.83 | 35.34 | -51.11 |
| 2016-11-23 | 178.65 | 33.84 | -51.97 |
| 2016-11-22 | 178.65 | 33.09 | -52.24 |
| 2016-11-21 | 174.40 | 36.10 | -50.40 |
| 2016-11-18 | 173.18 | 35.34 | -50.46 |
| 2016-11-17 | 172.57 | 40.61 | -48.41 |
| 2016-11-16 | 173.79 | 36.85 | -50.02 |
| 2016-11-15 | 173.79 | 40.61 | -48.64 |
| 2016-11-14 | 172.57 | 39.10 | -48.97 |
| 2016-11-11 | 176.22 | 43.62 | -48.01 |
| 2016-11-10 | 180.48 | 39.10 | -50.40 |
| 2016-11-09 | 175.00 | 41.36 | -48.60 |
| 2016-11-08 | 180.48 | 38.35 | -50.67 |
| 2016-11-07 | 179.87 | 37.60 | -50.83 |
| 2016-11-04 | 178.05 | 41.36 | -49.16 |
| 2016-11-03 | 178.65 | 47.37 | -47.11 |
| 2016-11-02 | 179.87 | 42.11 | -49.22 |
| 2016-11-01 | 183.52 | 45.87 | -48.55 |
| 2016-10-31 | 181.09 | 48.13 | -47.30 |
| 2016-10-28 | 181.45 | 45.12 | -48.44 |
| 2016-10-27 | 183.23 | 48.13 | -47.70 |
| 2016-10-26 | 185.60 | 47.37 | -48.40 |
| 2016-10-25 | 188.56 | 45.87 | -49.45 |
| 2016-10-24 | 189.16 | 49.63 | -48.25 |
| 2016-10-20 | 186.19 | 48.88 | -47.98 |
| 2016-10-19 | 185.01 | 48.88 | -47.76 |
| 2016-10-18 | 186.19 | 48.13 | -48.24 |
| 2016-10-17 | 182.05 | 45.87 | -48.28 |
| 2016-10-14 | 184.42 | 51.13 | -46.86 |
| 2016-10-13 | 182.05 | 50.38 | -46.68 |
| 2016-10-12 | 186.19 | 50.38 | -47.45 |
| 2016-10-11 | 187.38 | 49.63 | -47.93 |
| 2016-10-07 | 191.53 | 46.62 | -49.70 |
| 2016-10-06 | 192.71 | 30.83 | -55.30 |
| 2016-10-05 | 190.34 | 34.59 | -53.64 |
| 2016-10-04 | 189.16 | 30.08 | -55.01 |
| 2016-10-03 | 187.97 | 30.83 | -54.57 |
| 2016-09-30 | 184.42 | 30.08 | -54.26 |
| 2016-09-29 | 190.34 | 29.33 | -55.46 |
| 2016-09-28 | 188.56 | 30.08 | -54.92 |
| 2016-09-27 | 187.97 | 30.08 | -54.83 |
| 2016-09-26 | 185.60 | 30.08 | -54.45 |
| 2016-09-23 | 188.56 | 27.07 | -55.96 |
| 2016-09-22 | 190.34 | 35.34 | -53.38 |
| 2016-09-21 | 188.56 | 33.84 | -53.62 |
| 2016-09-20 | 187.97 | 35.34 | -53.00 |
| 2016-09-19 | 187.38 | 36.10 | -52.64 |
| 2016-09-15 | 185.60 | 35.34 | -52.61 |
| 2016-09-14 | 183.82 | 36.85 | -51.78 |
| 2016-09-13 | 184.42 | 38.35 | -51.36 |
| 2016-09-12 | 185.01 | 36.85 | -51.98 |
| 2016-09-09 | 194.49 | 38.35 | -53.02 |
| 2016-09-08 | 190.93 | 37.60 | -52.70 |
| 2016-09-07 | 189.75 | 36.85 | -52.77 |
| 2016-09-06 | 189.75 | 39.86 | -51.73 |
| 2016-09-05 | 187.97 | 39.10 | -51.70 |
| 2016-09-02 | 183.23 | 42.11 | -49.82 |
| 2016-09-01 | 183.23 | 41.36 | -50.09 |
| 2016-08-31 | 180.27 | 42.11 | -49.29 |
| 2016-08-30 | 180.27 | 41.36 | -49.56 |
| 2016-08-29 | 178.49 | 39.86 | -49.78 |
| 2016-08-26 | 179.68 | 39.10 | -50.26 |
| 2016-08-25 | 177.90 | 39.86 | -49.67 |
| 2016-08-24 | 177.90 | 40.61 | -49.40 |
| 2016-08-23 | 180.27 | 40.61 | -49.83 |
| 2016-08-22 | 180.27 | 40.61 | -49.83 |
| 2016-08-19 | 179.08 | 39.86 | -49.89 |
| 2016-08-18 | 180.86 | 41.36 | -49.67 |
| 2016-08-17 | 177.30 | 40.61 | -49.29 |
| 2016-08-16 | 178.49 | 41.36 | -49.24 |
| 2016-08-15 | 179.68 | 39.86 | -49.99 |
| 2016-08-12 | 176.71 | 40.61 | -49.19 |
| 2016-08-11 | 174.34 | 43.62 | -47.65 |
| 2016-08-10 | 173.16 | 44.37 | -47.15 |
| 2016-08-09 | 173.16 | 47.37 | -46.05 |
| 2016-08-08 | 173.16 | 45.12 | -46.87 |
| 2016-08-05 | 169.60 | 42.11 | -47.29 |
| 2016-08-04 | 165.45 | 42.11 | -46.46 |
| 2016-08-03 | 164.27 | 42.86 | -45.94 |
| 2016-08-01 | 169.60 | 41.36 | -47.57 |
| 2016-07-29 | 166.05 | 39.10 | -47.71 |
| 2016-07-28 | 169.60 | 39.86 | -48.13 |
| 2016-07-27 | 168.42 | 39.86 | -47.90 |
| 2016-07-26 | 169.60 | 41.36 | -47.57 |
| 2016-07-25 | 167.23 | 47.37 | -44.85 |
| 2016-07-22 | 166.64 | 47.37 | -44.73 |
| 2016-07-21 | 167.23 | 48.13 | -44.57 |
| 2016-07-20 | 166.64 | 47.37 | -44.73 |
| 2016-07-19 | 163.08 | 46.62 | -44.27 |
| 2016-07-18 | 164.86 | 50.38 | -43.22 |
| 2016-07-15 | 164.27 | 51.13 | -42.81 |
| 2016-07-14 | 162.49 | 50.38 | -42.71 |
| 2016-07-13 | 159.53 | 49.63 | -42.35 |
| 2016-07-12 | 158.34 | 50.38 | -41.79 |
| 2016-07-11 | 153.60 | 46.62 | -42.18 |
| 2016-07-08 | 150.64 | 40.61 | -43.90 |
| 2016-07-07 | 151.83 | 35.34 | -46.25 |
| 2016-07-06 | 149.46 | 37.60 | -44.84 |
| 2016-07-05 | 152.42 | 39.86 | -44.59 |
| 2016-07-04 | 156.57 | 44.37 | -43.73 |
| 2016-06-30 | 153.01 | 44.37 | -42.94 |
| 2016-06-29 | 148.86 | 42.11 | -42.90 |
| 2016-06-28 | 145.31 | 44.37 | -41.15 |
| 2016-06-27 | 145.31 | 42.86 | -41.76 |
| 2016-06-24 | 145.90 | 47.37 | -40.07 |
| 2016-06-23 | 153.01 | 49.63 | -40.86 |
| 2016-06-22 | 152.42 | 48.13 | -41.32 |
| 2016-06-21 | 149.46 | 49.63 | -40.02 |
| 2016-06-20 | 147.09 | 49.63 | -39.44 |
| 2016-06-17 | 144.12 | 49.63 | -38.71 |
| 2016-06-16 | 142.35 | 48.13 | -38.88 |
| 2016-06-15 | 146.49 | 45.87 | -40.82 |
| 2016-06-14 | 146.49 | 45.87 | -40.82 |
| 2016-06-13 | 147.68 | 47.37 | -40.50 |
| 2016-06-10 | 153.60 | 49.63 | -41.00 |
| 2016-06-08 | 156.57 | 48.13 | -42.27 |
| 2016-06-07 | 155.97 | 50.38 | -41.25 |
| 2016-06-06 | 153.01 | 50.38 | -40.56 |
| 2016-06-03 | 151.83 | 48.88 | -40.88 |
| 2016-06-02 | 150.64 | 51.13 | -39.70 |
| 2016-06-01 | 148.86 | 48.88 | -40.18 |
| 2016-05-31 | 150.05 | 49.63 | -40.16 |
| 2016-05-30 | 147.09 | 48.88 | -39.75 |
| 2016-05-27 | 146.49 | 48.13 | -39.91 |
| 2016-05-26 | 144.72 | 45.12 | -40.70 |
| 2016-05-25 | 144.12 | 44.37 | -40.86 |
| 2016-05-24 | 138.20 | 44.37 | -39.39 |
| 2016-05-23 | 137.01 | 45.12 | -38.77 |
| 2016-05-20 | 138.79 | 41.36 | -40.80 |
| 2016-05-19 | 135.59 | 39.86 | -40.64 |
| 2016-05-18 | 136.54 | 41.36 | -40.24 |
| 2016-05-17 | 140.57 | 42.86 | -40.61 |
| 2016-05-16 | 137.61 | 39.86 | -41.14 |
| 2016-05-13 | 135.59 | 41.36 | -40.00 |
| 2016-05-12 | 137.61 | 41.36 | -40.51 |
| 2016-05-11 | 139.38 | 41.36 | -40.95 |
| 2016-05-10 | 142.35 | 46.62 | -39.50 |
| 2016-05-09 | 140.57 | 46.62 | -39.05 |
| 2016-05-06 | 139.38 | 49.63 | -37.49 |
| 2016-05-05 | 143.53 | 50.38 | -38.25 |
| 2016-05-04 | 145.31 | 52.64 | -37.78 |
| 2016-05-03 | 145.90 | 49.63 | -39.15 |
| 2016-04-29 | 150.64 | 44.37 | -42.40 |
| 2016-04-28 | 154.79 | 48.88 | -41.57 |
| 2016-04-27 | 154.67 | 48.88 | -41.54 |
| 2016-04-26 | 155.26 | 51.13 | -40.79 |
| 2016-04-25 | 153.49 | 54.89 | -38.90 |
| 2016-04-22 | 156.43 | 46.62 | -42.82 |
| 2016-04-21 | 158.20 | 48.88 | -42.34 |
| 2016-04-20 | 152.91 | 49.63 | -40.84 |
| 2016-04-19 | 155.85 | 49.63 | -41.52 |
| 2016-04-18 | 152.32 | 49.63 | -40.70 |
| 2016-04-15 | 154.08 | 48.88 | -41.41 |
| 2016-04-14 | 155.26 | 48.88 | -41.68 |
| 2016-04-13 | 152.91 | 48.88 | -41.13 |
| 2016-04-12 | 144.67 | 48.13 | -39.46 |
| 2016-04-11 | 144.67 | 51.89 | -37.92 |
| 2016-04-08 | 142.91 | 50.38 | -38.09 |
| 2016-04-07 | 141.73 | 50.38 | -37.79 |
| 2016-04-06 | 141.14 | 51.13 | -37.33 |
| 2016-04-05 | 139.97 | 51.89 | -36.71 |
| 2016-04-01 | 144.08 | 51.13 | -38.08 |
| 2016-03-31 | 147.61 | 55.65 | -37.14 |
| 2016-03-30 | 148.79 | 55.65 | -37.44 |
| 2016-03-29 | 142.32 | 48.88 | -38.56 |
| 2016-03-24 | 142.32 | 49.63 | -38.25 |
| 2016-03-23 | 145.85 | 50.38 | -38.83 |
| 2016-03-22 | 145.85 | 49.63 | -39.14 |
| 2016-03-21 | 145.85 | 52.64 | -37.91 |
| 2016-03-18 | 146.44 | 53.39 | -37.76 |
| 2016-03-17 | 144.08 | 54.14 | -36.85 |
| 2016-03-16 | 141.73 | 49.63 | -38.10 |
| 2016-03-15 | 142.32 | 50.38 | -37.94 |
| 2016-03-14 | 143.50 | 54.14 | -36.70 |
| 2016-03-11 | 141.14 | 50.38 | -37.64 |
| 2016-03-10 | 138.79 | 54.14 | -35.45 |
| 2016-03-09 | 138.79 | 54.14 | -35.45 |
| 2016-03-08 | 138.79 | 56.40 | -34.50 |
| 2016-03-07 | 140.55 | 51.89 | -36.86 |
| 2016-03-04 | 139.97 | 53.39 | -36.08 |
| 2016-03-03 | 137.03 | 53.39 | -35.29 |
| 2016-03-02 | 137.61 | 54.14 | -35.13 |
| 2016-03-01 | 130.09 | 51.89 | -33.99 |
| 2016-02-29 | 127.03 | 50.38 | -33.76 |
| 2016-02-26 | 130.32 | 59.41 | -30.79 |
| 2016-02-25 | 124.44 | 58.65 | -29.31 |
| 2016-02-24 | 127.73 | 61.66 | -29.01 |
| 2016-02-23 | 130.79 | 60.91 | -30.28 |
| 2016-02-22 | 131.26 | 60.16 | -30.75 |
| 2016-02-19 | 128.67 | 61.66 | -29.30 |
| 2016-02-18 | 130.09 | 56.40 | -32.03 |
| 2016-02-17 | 124.67 | 55.65 | -30.72 |
| 2016-02-16 | 127.03 | 50.38 | -33.76 |
| 2016-02-15 | 124.91 | 62.41 | -27.79 |
| 2016-02-12 | 117.85 | 57.15 | -27.86 |
| 2016-02-11 | 119.97 | 57.15 | -28.56 |
| 2016-02-05 | 129.14 | 54.14 | -32.73 |
| 2016-02-04 | 127.97 | 60.91 | -29.42 |
| 2016-02-03 | 125.85 | 60.16 | -29.09 |
| 2016-02-02 | 130.79 | 54.89 | -32.89 |
| 2016-02-01 | 132.20 | 57.90 | -32.00 |
| 2016-01-29 | 133.38 | 63.17 | -30.09 |
| 2016-01-28 | 128.20 | 58.65 | -30.48 |
| 2016-01-27 | 126.09 | 57.15 | -30.49 |
| 2016-01-26 | 123.73 | 57.90 | -29.42 |
| 2016-01-25 | 129.85 | 63.92 | -28.69 |
| 2016-01-22 | 127.26 | 60.91 | -29.20 |
| 2016-01-21 | 120.68 | 57.90 | -28.45 |
| 2016-01-20 | 124.20 | 58.65 | -29.24 |
| 2016-01-19 | 133.38 | 67.68 | -28.15 |
| 2016-01-18 | 128.91 | 65.42 | -27.74 |
| 2016-01-15 | 131.73 | 66.92 | -27.97 |
| 2016-01-14 | 135.85 | 72.94 | -26.67 |
| 2016-01-13 | 137.61 | 72.94 | -27.22 |
| 2016-01-12 | 134.08 | 68.43 | -28.05 |
| 2016-01-11 | 136.44 | 63.17 | -30.99 |
| 2016-01-08 | 143.50 | 76.70 | -27.43 |
| 2016-01-07 | 141.73 | 71.44 | -29.08 |
| 2016-01-06 | 148.79 | 78.96 | -28.07 |
| 2016-01-05 | 151.73 | 79.71 | -28.61 |
| 2016-01-04 | 152.32 | 79.71 | -28.78 |
| 2015-12-31 | 159.96 | 80.46 | -30.58 |
| 2015-12-30 | 160.55 | 80.46 | -30.74 |
| 2015-12-29 | 161.14 | 81.21 | -30.61 |
| 2015-12-28 | 159.96 | 81.96 | -30.00 |
| 2015-12-24 | 162.32 | 80.46 | -31.21 |
| 2015-12-23 | 161.14 | 83.47 | -29.74 |
| 2015-12-22 | 158.79 | 82.71 | -29.40 |
| 2015-12-21 | 158.79 | 83.47 | -29.11 |
| 2015-12-18 | 158.79 | 79.71 | -30.56 |
| 2015-12-17 | 159.96 | 81.96 | -30.00 |
| 2015-12-16 | 158.20 | 79.71 | -30.40 |
| 2015-12-15 | 152.91 | 82.71 | -27.75 |
| 2015-12-14 | 153.49 | 75.95 | -30.59 |
| 2015-12-11 | 155.26 | 72.94 | -32.25 |
| 2015-12-10 | 157.61 | 79.71 | -30.24 |
| 2015-12-09 | 158.79 | 78.96 | -30.85 |
| 2015-12-08 | 159.96 | 79.71 | -30.87 |
| 2015-12-07 | 164.67 | 84.22 | -30.40 |
| 2015-12-04 | 164.08 | 75.20 | -33.66 |
| 2015-12-03 | 165.85 | 81.21 | -31.84 |
| 2015-12-02 | 167.02 | 79.71 | -32.70 |
| 2015-12-01 | 165.85 | 80.46 | -32.12 |
| 2015-11-30 | 161.14 | 80.46 | -30.90 |
| 2015-11-27 | 162.32 | 78.20 | -32.07 |
| 2015-11-26 | 167.61 | 83.47 | -31.44 |
| 2015-11-25 | 167.61 | 87.23 | -30.04 |
| 2015-11-24 | 168.20 | 87.98 | -29.91 |
| 2015-11-23 | 169.37 | 87.23 | -30.50 |
| 2015-11-20 | 169.96 | 87.98 | -30.37 |
| 2015-11-19 | 167.02 | 87.23 | -29.88 |
| 2015-11-18 | 163.49 | 87.98 | -28.66 |
| 2015-11-17 | 164.67 | 83.47 | -30.68 |
| 2015-11-16 | 161.14 | 83.47 | -29.74 |
| 2015-11-13 | 165.85 | 84.22 | -30.70 |
| 2015-11-12 | 172.31 | 87.98 | -30.97 |
| 2015-11-11 | 165.26 | 91.74 | -27.72 |
| 2015-11-10 | 165.85 | 95.50 | -26.46 |
| 2015-11-09 | 168.79 | 95.50 | -27.27 |
| 2015-11-06 | 171.14 | 91.74 | -29.28 |
| 2015-11-05 | 172.90 | 91.74 | -29.74 |
| 2015-11-04 | 173.49 | 91.74 | -29.89 |
| 2015-11-03 | 168.20 | 86.47 | -30.47 |
| 2015-11-02 | 165.26 | 78.96 | -32.54 |
| 2015-10-30 | 168.79 | 80.46 | -32.86 |
| 2015-10-29 | 169.96 | 75.20 | -35.10 |
| 2015-10-28 | 171.96 | 81.21 | -33.37 |
| 2015-10-27 | 174.25 | 83.47 | -33.10 |
| 2015-10-26 | 173.68 | 83.47 | -32.96 |
| 2015-10-23 | 174.82 | 84.22 | -32.97 |
| 2015-10-22 | 170.82 | 83.47 | -32.25 |
| 2015-10-20 | 171.96 | 84.22 | -32.26 |
| 2015-10-19 | 173.11 | 91.74 | -29.79 |
| 2015-10-16 | 173.11 | 76.70 | -35.30 |
| 2015-10-15 | 171.39 | 65.42 | -39.05 |
| 2015-10-14 | 165.66 | 63.17 | -38.58 |
| 2015-10-13 | 167.95 | 54.89 | -42.19 |
| 2015-10-12 | 169.67 | 51.89 | -43.68 |
| 2015-10-09 | 165.66 | 57.90 | -40.56 |
| 2015-10-08 | 165.09 | 57.90 | -40.43 |
| 2015-10-07 | 166.81 | 55.65 | -41.66 |
| 2015-10-06 | 158.79 | 52.64 | -41.02 |
| 2015-10-05 | 159.37 | 60.16 | -38.25 |
| 2015-10-02 | 155.36 | 57.15 | -38.46 |
| 2015-09-30 | 147.34 | 51.89 | -38.59 |
| 2015-09-29 | 143.91 | 50.38 | -38.34 |
| 2015-09-25 | 151.92 | 50.38 | -40.31 |
| 2015-09-24 | 150.78 | 56.40 | -37.63 |
| 2015-09-23 | 153.07 | 56.40 | -38.20 |
| 2015-09-22 | 157.65 | 56.40 | -39.30 |
| 2015-09-21 | 157.65 | 58.65 | -38.42 |
| 2015-09-18 | 160.51 | 56.40 | -39.96 |
| 2015-09-17 | 158.22 | 60.16 | -37.98 |
| 2015-09-16 | 159.94 | 57.90 | -39.25 |
| 2015-09-15 | 153.64 | 54.14 | -39.23 |
| 2015-09-14 | 155.93 | 49.63 | -41.53 |
| 2015-09-11 | 154.79 | 48.88 | -41.57 |
| 2015-09-10 | 155.36 | 50.38 | -41.11 |
| 2015-09-09 | 161.66 | 45.87 | -44.25 |
| 2015-09-08 | 151.92 | 33.09 | -47.17 |
| 2015-09-07 | 143.91 | 39.10 | -42.97 |
| 2015-09-04 | 146.20 | 42.86 | -41.97 |
| 2015-09-02 | 147.34 | 39.10 | -43.76 |
| 2015-09-01 | 149.63 | 39.10 | -44.28 |
| 2015-08-31 | 155.93 | 42.86 | -44.18 |
| 2015-08-28 | 156.50 | 35.34 | -47.23 |
| 2015-08-27 | 158.22 | 41.36 | -45.26 |
| 2015-08-26 | 148.49 | 36.10 | -45.23 |
| 2015-08-25 | 153.07 | 35.34 | -46.52 |
| 2015-08-24 | 150.78 | 50.38 | -40.03 |
| 2015-08-21 | 164.52 | 57.90 | -40.31 |
| 2015-08-20 | 168.53 | 57.90 | -41.20 |
| 2015-08-19 | 172.53 | 63.92 | -39.85 |
| 2015-08-18 | 175.97 | 63.92 | -40.60 |
| 2015-08-17 | 180.55 | 67.68 | -40.23 |
| 2015-08-14 | 182.27 | 63.17 | -42.19 |
| 2015-08-13 | 182.27 | 66.92 | -40.86 |
| 2015-08-12 | 180.55 | 67.68 | -40.23 |
| 2015-08-11 | 187.42 | 71.44 | -40.35 |
| 2015-08-10 | 186.85 | 70.68 | -40.50 |
| 2015-08-07 | 187.42 | 67.68 | -41.66 |
| 2015-08-06 | 186.28 | 64.67 | -42.48 |
| 2015-08-05 | 187.42 | 63.92 | -42.97 |
| 2015-08-04 | 186.28 | 60.16 | -44.05 |
| 2015-08-03 | 186.28 | 55.65 | -45.63 |
| 2015-07-31 | 188.57 | 60.91 | -44.24 |
| 2015-07-30 | 187.42 | 65.42 | -42.45 |
| 2015-07-29 | 189.14 | 69.18 | -41.49 |
| 2015-07-28 | 187.99 | 58.65 | -44.91 |
| 2015-07-27 | 185.70 | 50.38 | -47.36 |
| 2015-07-24 | 194.29 | 65.42 | -43.79 |
| 2015-07-23 | 197.73 | 69.18 | -43.18 |
| 2015-07-22 | 196.58 | 68.43 | -43.21 |
| 2015-07-21 | 199.44 | 71.44 | -42.75 |
| 2015-07-20 | 197.73 | 72.94 | -41.91 |
| 2015-07-17 | 198.30 | 69.93 | -43.03 |
| 2015-07-16 | 194.86 | 70.68 | -42.11 |
| 2015-07-15 | 193.72 | 71.44 | -41.63 |
| 2015-07-14 | 194.29 | 64.67 | -44.05 |
| 2015-07-13 | 196.01 | 63.17 | -44.88 |
| 2015-07-10 | 192.00 | 48.88 | -49.01 |
| 2015-07-09 | 186.28 | 35.34 | -52.72 |
| 2015-07-08 | 175.97 | 11.28 | -59.68 |
| 2015-07-07 | 192.57 | 21.06 | -58.62 |
| 2015-07-06 | 196.01 | 33.09 | -55.04 |
| 2015-07-03 | 205.17 | 78.96 | -41.36 |
| 2015-07-02 | 208.03 | 87.98 | -38.97 |
| 2015-06-30 | 207.46 | 95.50 | -36.42 |
| 2015-06-29 | 204.60 | 99.26 | -34.58 |
| 2015-06-26 | 212.04 | 121.81 | -28.91 |
| 2015-06-25 | 217.77 | 129.33 | -27.83 |
| 2015-06-24 | 219.48 | 148.13 | -22.33 |
| 2015-06-23 | 218.34 | 125.57 | -29.14 |
| 2015-06-22 | 215.48 | 99.26 | -36.84 |
| 2015-06-19 | 211.47 | 95.50 | -37.23 |
| 2015-06-18 | 210.32 | 99.26 | -35.79 |
| 2015-06-17 | 210.32 | 99.26 | -35.79 |
| 2015-06-16 | 208.61 | 103.02 | -34.21 |
| 2015-06-15 | 211.47 | 87.23 | -39.89 |
| 2015-06-12 | 217.19 | 87.98 | -40.74 |
| 2015-06-11 | 213.19 | 91.74 | -38.78 |
| 2015-06-10 | 209.75 | 70.68 | -44.90 |
| 2015-06-09 | 213.76 | 80.46 | -42.48 |
| 2015-06-08 | 217.19 | 86.47 | -41.21 |
| 2015-06-05 | 216.05 | 84.97 | -41.47 |
| 2015-06-04 | 220.06 | 85.72 | -41.97 |
| 2015-06-03 | 220.63 | 95.50 | -39.03 |
| 2015-06-02 | 218.91 | 99.26 | -37.52 |
| 2015-06-01 | 220.63 | 84.97 | -42.31 |
| 2015-05-29 | 218.34 | 81.21 | -43.08 |
| 2015-05-28 | 226.35 | 82.71 | -44.01 |
| 2015-05-27 | 225.21 | 81.21 | -44.28 |
| 2015-05-26 | 228.07 | 81.21 | -44.76 |
| 2015-05-22 | 224.06 | 75.95 | -45.71 |
| 2015-05-21 | 218.91 | 82.71 | -42.71 |
| 2015-05-20 | 218.91 | 81.96 | -42.94 |
| 2015-05-19 | 220.06 | 86.47 | -41.74 |
| 2015-05-18 | 218.34 | 78.20 | -44.02 |
| 2015-05-15 | 221.20 | 53.39 | -52.24 |
| 2015-05-14 | 215.48 | 45.12 | -54.00 |
| 2015-05-13 | 214.90 | 64.67 | -47.71 |
| 2015-05-12 | 216.62 | 72.94 | -45.38 |
| 2015-05-11 | 220.06 | 79.71 | -43.85 |
| 2015-05-08 | 218.34 | 76.70 | -44.49 |
| 2015-05-07 | 214.90 | 69.93 | -46.04 |
| 2015-05-06 | 219.48 | 85.72 | -41.87 |
| 2015-05-05 | 220.63 | 95.50 | -39.03 |
| 2015-05-04 | 225.21 | 91.74 | -41.04 |
| 2015-04-30 | 224.64 | 91.74 | -40.94 |
| 2015-04-29 | 228.07 | 83.47 | -44.08 |
| 2015-04-28 | 228.87 | 86.47 | -43.30 |
| 2015-04-27 | 228.87 | 86.47 | -43.30 |
| 2015-04-24 | 223.75 | 84.22 | -43.10 |
| 2015-04-23 | 220.91 | 57.90 | -50.80 |
| 2015-04-22 | 222.61 | 49.63 | -53.62 |
| 2015-04-21 | 222.05 | 50.38 | -53.30 |
| 2015-04-20 | 212.94 | 48.13 | -52.67 |
| 2015-04-17 | 219.77 | 48.13 | -53.68 |
| 2015-04-16 | 220.34 | 46.62 | -54.23 |
| 2015-04-15 | 219.20 | 51.13 | -52.65 |
| 2015-04-14 | 218.63 | 38.35 | -56.58 |
| 2015-04-13 | 223.18 | 30.08 | -59.75 |
| 2015-04-10 | 214.65 | 11.28 | -64.63 |
| 2015-04-09 | 210.67 | 2.26 | -67.08 |
| 2015-04-08 | 202.70 | 2.26 | -66.22 |
| 2015-04-02 | 191.89 | -3.00 | -66.77 |
| 2015-04-01 | 189.61 | -6.01 | -67.55 |
| 2015-03-31 | 187.91 | -4.51 | -66.83 |
| 2015-03-30 | 187.34 | -1.50 | -65.72 |
| 2015-03-27 | 182.79 | -2.25 | -65.43 |
| 2015-03-26 | 183.35 | -3.00 | -65.77 |
| 2015-03-25 | 183.92 | -4.51 | -66.37 |
| 2015-03-24 | 181.65 | -3.00 | -65.56 |
| 2015-03-23 | 182.79 | -3.76 | -65.97 |
| 2015-03-20 | 181.65 | -5.26 | -66.36 |
| 2015-03-19 | 182.22 | -2.25 | -65.36 |
| 2015-03-18 | 178.80 | -8.27 | -67.10 |
| 2015-03-17 | 176.53 | -0.75 | -64.11 |
| 2015-03-16 | 176.53 | -17.29 | -70.09 |
| 2015-03-13 | 174.82 | -17.29 | -69.90 |
| 2015-03-12 | 174.82 | -16.54 | -69.63 |
| 2015-03-11 | 173.68 | -17.29 | -69.78 |
| 2015-03-10 | 175.96 | -17.29 | -70.03 |
| 2015-03-09 | 178.23 | -16.54 | -70.00 |
| 2015-03-06 | 178.80 | -20.30 | -71.41 |
| 2015-03-05 | 178.23 | -18.79 | -70.81 |
| 2015-03-04 | 180.51 | -24.81 | -73.19 |
| 2015-03-03 | 183.92 | -26.31 | -74.05 |
| 2015-03-02 | 185.63 | -24.81 | -73.68 |
| 2015-02-27 | 185.63 | -25.56 | -73.94 |
| 2015-02-26 | 186.77 | -26.31 | -74.30 |
| 2015-02-25 | 184.49 | -27.82 | -74.63 |
| 2015-02-24 | 184.49 | -28.57 | -74.89 |
| 2015-02-23 | 185.63 | -27.82 | -74.73 |
| 2015-02-18 | 185.06 | -27.06 | -74.41 |
| 2015-02-17 | 185.63 | -28.57 | -74.99 |
| 2015-02-16 | 184.49 | -25.56 | -73.83 |
| 2015-02-13 | 183.92 | -26.31 | -74.05 |
| 2015-02-12 | 181.08 | -27.06 | -74.05 |
| 2015-02-11 | 179.37 | -25.56 | -73.35 |
| 2015-02-10 | 182.22 | -25.56 | -73.62 |
| 2015-02-09 | 181.65 | -24.81 | -73.30 |
| 2015-02-06 | 183.92 | -24.81 | -73.52 |
| 2015-02-05 | 185.06 | -26.31 | -74.15 |
| 2015-02-04 | 183.35 | -24.81 | -73.46 |
| 2015-02-03 | 181.65 | -24.81 | -73.30 |
| 2015-02-02 | 181.08 | -24.81 | -73.25 |
| 2015-01-30 | 181.65 | -24.81 | -73.30 |
| 2015-01-29 | 182.79 | -24.06 | -73.14 |
| 2015-01-28 | 185.63 | -24.81 | -73.68 |
| 2015-01-27 | 185.06 | -24.06 | -73.36 |
| 2015-01-26 | 186.20 | -21.80 | -72.68 |
| 2015-01-23 | 185.06 | -21.80 | -72.57 |
| 2015-01-22 | 182.22 | -20.30 | -71.76 |
| 2015-01-21 | 179.94 | -20.30 | -71.53 |
| 2015-01-20 | 175.39 | -20.30 | -71.06 |
| 2015-01-19 | 172.54 | -17.29 | -69.65 |
| 2015-01-16 | 177.10 | -15.03 | -69.34 |
| 2015-01-15 | 179.94 | -15.03 | -69.65 |
| 2015-01-14 | 177.10 | -13.53 | -68.79 |
| 2015-01-13 | 178.80 | -18.79 | -70.87 |
| 2015-01-12 | 176.53 | -15.03 | -69.27 |
| 2015-01-09 | 175.39 | -13.53 | -68.60 |
| 2015-01-08 | 174.25 | -14.28 | -68.74 |
| 2015-01-07 | 171.98 | -14.28 | -68.48 |
| 2015-01-06 | 169.13 | -15.03 | -68.43 |
| 2015-01-05 | 172.54 | -17.29 | -69.65 |
| 2015-01-02 | 173.68 | -15.79 | -69.23 |
| 2014-12-31 | 171.98 | -14.28 | -68.48 |
| 2014-12-30 | 169.13 | -16.54 | -68.99 |
| 2014-12-29 | 173.11 | -15.03 | -68.89 |
| 2014-12-24 | 169.13 | -12.78 | -67.59 |
| 2014-12-23 | 168.56 | -15.03 | -68.36 |
| 2014-12-22 | 169.70 | -14.28 | -68.22 |
| 2014-12-19 | 166.29 | -13.53 | -67.53 |
| 2014-12-18 | 162.30 | -14.28 | -67.32 |
| 2014-12-17 | 160.03 | -14.28 | -67.03 |
| 2014-12-16 | 160.60 | -12.78 | -66.53 |
| 2014-12-15 | 165.15 | -10.52 | -66.25 |
| 2014-12-12 | 167.42 | -10.52 | -66.54 |
| 2014-12-11 | 168.56 | -13.53 | -67.80 |
| 2014-12-10 | 170.27 | -12.03 | -67.45 |
| 2014-12-09 | 169.70 | -14.28 | -68.22 |
| 2014-12-08 | 175.96 | -8.27 | -66.76 |
| 2014-12-05 | 175.39 | -6.01 | -65.87 |
| 2014-12-04 | 174.25 | -7.51 | -66.28 |
| 2014-12-03 | 169.13 | -13.53 | -67.87 |
| 2014-12-02 | 171.41 | -10.52 | -67.03 |
| 2014-12-01 | 167.99 | -12.03 | -67.17 |
| 2014-11-28 | 175.39 | -10.52 | -67.51 |
| 2014-11-27 | 175.96 | -9.02 | -67.03 |
| 2014-11-26 | 177.66 | -8.27 | -66.96 |
| 2014-11-25 | 174.25 | -6.76 | -66.00 |
| 2014-11-24 | 174.82 | -12.03 | -67.99 |
| 2014-11-21 | 169.70 | -12.78 | -67.66 |
| 2014-11-20 | 167.42 | -12.03 | -67.10 |
| 2014-11-19 | 168.56 | -13.53 | -67.80 |
| 2014-11-18 | 170.27 | -15.03 | -68.56 |
| 2014-11-17 | 173.11 | -13.53 | -68.34 |
| 2014-11-14 | 176.53 | -15.79 | -69.55 |
| 2014-11-13 | 175.96 | -15.79 | -69.48 |
| 2014-11-12 | 174.82 | -13.53 | -68.54 |
| 2014-11-11 | 173.11 | -12.78 | -68.06 |
| 2014-11-10 | 173.11 | -12.03 | -67.79 |
| 2014-11-07 | 170.27 | -9.02 | -66.34 |
| 2014-11-06 | 171.98 | -6.01 | -65.44 |
| 2014-11-05 | 172.54 | -12.03 | -67.72 |
| 2014-11-04 | 174.25 | -9.77 | -67.10 |
| 2014-11-03 | 174.25 | -9.02 | -66.83 |
| 2014-10-31 | 175.39 | -9.77 | -67.24 |
| 2014-10-30 | 171.98 | -6.76 | -65.72 |
| 2014-10-29 | 173.80 | -7.51 | -66.22 |
| 2014-10-28 | 170.48 | -9.02 | -66.36 |
| 2014-10-27 | 166.05 | -12.78 | -67.22 |
| 2014-10-24 | 167.71 | -12.03 | -67.14 |
| 2014-10-23 | 168.26 | -12.03 | -67.21 |
| 2014-10-22 | 168.82 | -12.78 | -67.55 |
| 2014-10-21 | 165.50 | -12.78 | -67.15 |
| 2014-10-20 | 164.95 | -9.77 | -65.94 |
| 2014-10-17 | 164.95 | -6.76 | -64.81 |
| 2014-10-16 | 162.73 | -13.53 | -67.09 |
| 2014-10-15 | 166.05 | -6.01 | -64.67 |
| 2014-10-14 | 164.95 | -4.51 | -63.96 |
| 2014-10-13 | 166.05 | -3.00 | -63.54 |
| 2014-10-10 | 164.95 | -3.00 | -63.39 |
| 2014-10-09 | 169.92 | -0.75 | -63.23 |
| 2014-10-08 | 167.16 | 0.76 | -62.29 |
| 2014-10-07 | 168.82 | 3.76 | -61.40 |
| 2014-10-06 | 167.71 | 3.01 | -61.52 |
| 2014-10-03 | 164.95 | -3.76 | -63.67 |
| 2014-09-30 | 163.29 | -2.25 | -62.87 |
| 2014-09-29 | 166.61 | 3.14 | -61.31 |
| 2014-09-26 | 171.58 | 2.47 | -62.27 |
| 2014-09-25 | 172.69 | 4.49 | -61.68 |
| 2014-09-24 | 174.35 | 1.12 | -63.14 |
| 2014-09-23 | 173.80 | -2.93 | -64.54 |
| 2014-09-22 | 174.35 | 1.12 | -63.14 |
| 2014-09-19 | 178.77 | 1.12 | -63.73 |
| 2014-09-18 | 177.11 | 1.79 | -63.27 |
| 2014-09-17 | 179.88 | 1.79 | -63.63 |
| 2014-09-16 | 177.11 | 1.79 | -63.27 |
| 2014-09-15 | 179.33 | 3.14 | -63.07 |
| 2014-09-12 | 181.54 | 3.82 | -63.13 |
| 2014-09-11 | 182.65 | 1.12 | -64.22 |
| 2014-09-10 | 182.65 | 1.79 | -63.99 |
| 2014-09-08 | 187.62 | -2.25 | -66.02 |
| 2014-09-05 | 188.18 | -5.62 | -67.25 |
| 2014-09-04 | 188.73 | -2.25 | -66.15 |
| 2014-09-03 | 189.28 | 3.82 | -64.11 |
| 2014-09-02 | 182.65 | 26.74 | -55.16 |
| 2014-09-01 | 182.09 | 26.74 | -55.07 |
| 2014-08-29 | 182.65 | 27.41 | -54.92 |
| 2014-08-28 | 182.65 | 28.08 | -54.68 |
| 2014-08-27 | 184.31 | 25.39 | -55.90 |
| 2014-08-26 | 186.52 | 16.62 | -59.30 |
| 2014-08-25 | 187.07 | 18.65 | -58.67 |
| 2014-08-22 | 185.96 | 18.65 | -58.51 |
| 2014-08-21 | 185.41 | 18.65 | -58.43 |
| 2014-08-20 | 186.52 | 18.65 | -58.59 |
| 2014-08-19 | 185.96 | 17.30 | -58.98 |
| 2014-08-18 | 184.31 | 19.32 | -58.03 |
| 2014-08-15 | 184.31 | 19.32 | -58.03 |
| 2014-08-14 | 182.65 | 18.65 | -58.02 |
| 2014-08-13 | 183.75 | 19.32 | -57.95 |
| 2014-08-12 | 180.99 | 20.67 | -57.06 |
| 2014-08-11 | 180.99 | 17.30 | -58.25 |
| 2014-08-08 | 177.11 | 15.28 | -58.40 |
| 2014-08-07 | 178.22 | 15.95 | -58.32 |
| 2014-08-06 | 179.88 | 16.62 | -58.33 |
| 2014-08-05 | 179.88 | 15.95 | -58.57 |
| 2014-08-04 | 180.43 | 17.30 | -58.17 |
| 2014-08-01 | 179.33 | 17.30 | -58.01 |
| 2014-07-31 | 182.65 | 17.97 | -58.26 |
| 2014-07-30 | 182.09 | 19.32 | -57.70 |
| 2014-07-29 | 180.43 | 19.32 | -57.45 |
| 2014-07-28 | 177.67 | 16.62 | -58.00 |
| 2014-07-25 | 176.01 | 17.97 | -57.26 |
| 2014-07-24 | 174.35 | 15.95 | -57.74 |
| 2014-07-23 | 173.24 | 13.25 | -58.55 |
| 2014-07-22 | 171.58 | 19.32 | -56.06 |
| 2014-07-21 | 166.05 | 20.67 | -54.64 |
| 2014-07-18 | 167.16 | 21.34 | -54.58 |
| 2014-07-17 | 168.26 | 20.67 | -55.02 |
| 2014-07-16 | 168.26 | 19.99 | -55.27 |
| 2014-07-15 | 167.16 | 19.99 | -55.08 |
| 2014-07-14 | 166.61 | 17.30 | -56.00 |
| 2014-07-11 | 164.95 | 19.99 | -54.71 |
| 2014-07-10 | 164.39 | 20.67 | -54.36 |
| 2014-07-09 | 163.84 | 20.67 | -54.26 |
| 2014-07-08 | 167.71 | 18.65 | -55.68 |
| 2014-07-07 | 168.26 | 18.65 | -55.77 |
| 2014-07-04 | 168.26 | 19.99 | -55.27 |
| 2014-07-03 | 167.71 | 19.99 | -55.18 |
| 2014-07-02 | 168.26 | 18.65 | -55.77 |
| 2014-06-30 | 162.73 | 19.99 | -54.33 |
| 2014-06-27 | 162.73 | 13.25 | -56.89 |
| 2014-06-26 | 163.29 | 18.65 | -54.94 |
| 2014-06-25 | 159.41 | 18.65 | -54.26 |
| 2014-06-24 | 159.41 | 11.91 | -56.86 |
| 2014-06-23 | 158.31 | 17.97 | -54.33 |
| 2014-06-20 | 163.29 | 22.02 | -53.66 |
| 2014-06-19 | 162.73 | 22.02 | -53.56 |
| 2014-06-18 | 162.73 | 20.67 | -54.07 |
| 2014-06-17 | 162.73 | 16.62 | -55.61 |
| 2014-06-16 | 163.84 | 15.95 | -56.05 |
| 2014-06-13 | 163.84 | 15.28 | -56.31 |
| 2014-06-12 | 162.18 | 16.62 | -55.52 |
| 2014-06-11 | 162.18 | 13.25 | -56.80 |
| 2014-06-10 | 162.18 | 16.62 | -55.52 |
| 2014-06-09 | 159.97 | 16.62 | -55.14 |
| 2014-06-06 | 158.86 | 11.91 | -56.77 |
| 2014-06-05 | 160.52 | 14.60 | -56.01 |
| 2014-06-04 | 160.52 | 13.25 | -56.53 |
| 2014-06-03 | 161.63 | 14.60 | -56.20 |
| 2014-05-30 | 159.97 | 13.25 | -56.44 |
| 2014-05-29 | 158.86 | 19.99 | -53.65 |
| 2014-05-28 | 159.97 | 21.34 | -53.32 |
| 2014-05-27 | 157.76 | 15.95 | -55.02 |
| 2014-05-26 | 157.76 | 24.04 | -51.88 |
| 2014-05-23 | 157.76 | 17.30 | -54.49 |
| 2014-05-22 | 157.20 | 15.95 | -54.92 |
| 2014-05-21 | 156.10 | 14.60 | -55.25 |
| 2014-05-20 | 154.99 | 15.28 | -54.79 |
| 2014-05-19 | 153.33 | 9.88 | -56.62 |
| 2014-05-16 | 153.33 | 8.53 | -57.16 |
| 2014-05-15 | 153.88 | 7.86 | -57.52 |
| 2014-05-14 | 152.78 | 5.16 | -58.40 |
| 2014-05-13 | 150.01 | 7.19 | -57.13 |
| 2014-05-12 | 149.46 | 1.12 | -59.46 |
| 2014-05-09 | 144.48 | 5.84 | -56.71 |
| 2014-05-08 | 143.93 | 5.84 | -56.61 |
| 2014-05-07 | 142.82 | 5.16 | -56.69 |
| 2014-05-05 | 145.03 | 4.49 | -57.36 |
| 2014-05-02 | 148.35 | 12.58 | -54.67 |
| 2014-04-30 | 146.14 | 13.93 | -53.71 |
| 2014-04-29 | 150.56 | 13.93 | -54.53 |
| 2014-04-28 | 146.69 | 17.97 | -52.18 |
| 2014-04-25 | 146.69 | 16.62 | -52.72 |
| 2014-04-24 | 151.09 | 15.95 | -53.82 |
| 2014-04-23 | 150.54 | 18.65 | -52.64 |
| 2014-04-22 | 153.29 | 19.99 | -52.62 |
| 2014-04-17 | 153.29 | 18.65 | -53.16 |
| 2014-04-16 | 152.74 | 15.95 | -54.12 |
| 2014-04-15 | 151.64 | 15.28 | -54.19 |
| 2014-04-14 | 156.03 | 21.34 | -52.61 |
| 2014-04-11 | 155.48 | 27.41 | -50.13 |
| 2014-04-10 | 158.23 | 25.39 | -51.44 |
| 2014-04-09 | 154.38 | 23.37 | -51.50 |
| 2014-04-08 | 151.64 | 28.08 | -49.10 |
| 2014-04-07 | 148.34 | 27.41 | -48.70 |
| 2014-04-04 | 149.99 | 27.41 | -49.03 |
| 2014-04-03 | 150.54 | 29.43 | -48.34 |
| 2014-04-02 | 149.99 | 23.37 | -50.65 |
| 2014-04-01 | 149.99 | 28.08 | -48.76 |
| 2014-03-31 | 146.14 | 29.43 | -47.42 |
| 2014-03-28 | 145.59 | 33.48 | -45.65 |
| 2014-03-27 | 142.85 | 28.08 | -47.26 |
| 2014-03-26 | 143.95 | 28.76 | -47.22 |
| 2014-03-25 | 142.30 | 30.11 | -46.30 |
| 2014-03-24 | 143.40 | 33.48 | -45.16 |
| 2014-03-21 | 139.00 | 30.78 | -45.28 |
| 2014-03-20 | 135.70 | 27.41 | -45.94 |
| 2014-03-19 | 140.10 | 27.41 | -46.93 |
| 2014-03-18 | 140.10 | 28.08 | -46.65 |
| 2014-03-17 | 139.00 | 28.76 | -46.13 |
| 2014-03-14 | 140.10 | 28.76 | -46.37 |
| 2014-03-13 | 142.30 | 28.76 | -46.86 |
| 2014-03-12 | 143.95 | 32.80 | -45.56 |
| 2014-03-11 | 146.69 | 29.43 | -47.53 |
| 2014-03-10 | 146.69 | 31.46 | -46.71 |
| 2014-03-07 | 151.64 | 29.43 | -48.56 |
| 2014-03-06 | 151.64 | 29.43 | -48.56 |
| 2014-03-05 | 150.54 | 31.46 | -47.53 |
| 2014-03-04 | 151.09 | 28.08 | -48.99 |
| 2014-03-03 | 149.44 | 31.46 | -47.30 |
| 2014-02-28 | 152.74 | 34.15 | -46.92 |
| 2014-02-27 | 153.29 | 33.48 | -47.30 |
| 2014-02-26 | 148.89 | 28.76 | -48.27 |
| 2014-02-25 | 147.79 | 28.08 | -48.31 |
| 2014-02-24 | 147.79 | 34.15 | -45.86 |
| 2014-02-21 | 149.99 | 34.15 | -46.34 |
| 2014-02-20 | 148.34 | 34.83 | -45.71 |
| 2014-02-19 | 150.54 | 40.22 | -44.03 |
| 2014-02-18 | 149.99 | 39.54 | -44.18 |
| 2014-02-17 | 148.89 | 39.54 | -43.93 |
| 2014-02-14 | 147.79 | 38.20 | -44.23 |
| 2014-02-13 | 145.59 | 37.52 | -44.00 |
| 2014-02-12 | 147.24 | 37.52 | -44.38 |
| 2014-02-11 | 143.40 | 36.17 | -44.05 |
| 2014-02-10 | 139.00 | 37.52 | -42.46 |
| 2014-02-07 | 139.55 | 34.83 | -43.72 |
| 2014-02-06 | 137.35 | 39.54 | -41.21 |
| 2014-02-05 | 135.70 | 36.17 | -42.23 |
| 2014-02-04 | 137.35 | 40.89 | -40.64 |
| 2014-01-30 | 143.95 | 37.52 | -43.63 |
| 2014-01-29 | 145.04 | 38.20 | -43.60 |
| 2014-01-28 | 143.40 | 44.26 | -40.73 |
| 2014-01-27 | 143.40 | 39.54 | -42.67 |
| 2014-01-24 | 148.34 | 40.89 | -43.27 |
| 2014-01-23 | 152.19 | 41.57 | -43.86 |
| 2014-01-22 | 155.48 | 40.89 | -44.85 |
| 2014-01-21 | 154.93 | 40.22 | -45.00 |
| 2014-01-20 | 153.84 | 42.24 | -43.96 |
| 2014-01-17 | 156.58 | 40.89 | -45.09 |
| 2014-01-16 | 154.93 | 44.26 | -43.41 |
| 2014-01-15 | 153.84 | 43.59 | -43.43 |
| 2014-01-14 | 152.74 | 41.57 | -43.99 |
| 2014-01-13 | 153.84 | 42.92 | -43.70 |
| 2014-01-10 | 153.29 | 41.57 | -44.11 |
| 2014-01-09 | 152.19 | 46.29 | -41.99 |
| 2014-01-08 | 154.93 | 45.61 | -42.88 |
| 2014-01-07 | 151.64 | 47.63 | -41.33 |
| 2014-01-06 | 151.09 | 44.94 | -42.28 |
| 2014-01-03 | 152.74 | 42.24 | -43.72 |
| 2014-01-02 | 158.23 | 50.33 | -41.78 |
| 2013-12-31 | 157.68 | 51.00 | -41.40 |
| 2013-12-30 | 157.68 | 48.98 | -42.18 |
| 2013-12-27 | 157.68 | 51.68 | -41.14 |
| 2013-12-24 | 157.13 | 48.31 | -42.32 |
| 2013-12-23 | 154.38 | 51.00 | -40.64 |
| 2013-12-20 | 152.74 | 50.33 | -40.52 |
| 2013-12-19 | 153.29 | 51.00 | -40.38 |
| 2013-12-18 | 156.58 | 57.75 | -38.52 |
| 2013-12-17 | 155.48 | 59.77 | -37.46 |
| 2013-12-16 | 156.03 | 64.49 | -35.76 |
| 2013-12-13 | 157.68 | 65.84 | -35.64 |
| 2013-12-12 | 157.68 | 60.44 | -37.74 |
| 2013-12-11 | 158.23 | 59.77 | -38.13 |
| 2013-12-10 | 163.18 | 67.18 | -36.47 |
| 2013-12-09 | 163.73 | 64.49 | -37.63 |
| 2013-12-06 | 163.73 | 59.09 | -39.67 |
| 2013-12-05 | 162.63 | 61.79 | -38.39 |
| 2013-12-04 | 163.18 | 66.51 | -36.73 |
| 2013-12-03 | 164.82 | 88.76 | -28.72 |
| 2013-12-02 | 165.92 | 41.57 | -46.76 |
| 2013-11-29 | 164.82 | 41.57 | -46.54 |
| 2013-11-28 | 163.73 | 40.22 | -46.83 |
| 2013-11-27 | 163.73 | 40.22 | -46.83 |
| 2013-11-26 | 163.18 | 40.22 | -46.72 |
| 2013-11-25 | 163.18 | 43.59 | -45.44 |
| 2013-11-22 | 162.08 | 41.57 | -45.98 |
| 2013-11-21 | 160.98 | 40.89 | -46.01 |
| 2013-11-20 | 162.63 | 39.54 | -46.87 |
| 2013-11-19 | 162.08 | 37.52 | -47.53 |
| 2013-11-18 | 162.08 | 38.20 | -47.27 |
| 2013-11-15 | 154.93 | 36.85 | -46.32 |
| 2013-11-14 | 150.54 | 35.50 | -45.92 |
| 2013-11-13 | 148.89 | 36.17 | -45.29 |
| 2013-11-12 | 153.84 | 36.17 | -46.35 |
| 2013-11-11 | 155.48 | 37.52 | -46.17 |
| 2013-11-08 | 151.64 | 38.20 | -45.08 |
| 2013-11-07 | 152.74 | 36.85 | -45.85 |
| 2013-11-06 | 154.38 | 37.52 | -45.94 |
| 2013-11-05 | 154.93 | 36.17 | -46.58 |
| 2013-11-04 | 156.58 | 38.20 | -46.14 |
| 2013-11-01 | 157.13 | 38.20 | -46.25 |
| 2013-10-31 | 156.58 | 38.20 | -46.14 |
| 2013-10-30 | 158.45 | 38.20 | -46.53 |
| 2013-10-29 | 153.62 | 37.52 | -45.78 |
| 2013-10-28 | 153.09 | 37.52 | -45.66 |
| 2013-10-25 | 151.48 | 38.20 | -45.05 |
| 2013-10-24 | 153.09 | 36.17 | -46.20 |
| 2013-10-23 | 154.70 | 34.15 | -47.33 |
| 2013-10-22 | 157.91 | 34.83 | -47.72 |
| 2013-10-21 | 158.99 | 31.46 | -49.24 |
| 2013-10-18 | 157.91 | 32.80 | -48.51 |
| 2013-10-17 | 154.70 | 29.43 | -49.18 |
| 2013-10-16 | 156.31 | 28.76 | -49.76 |
| 2013-10-15 | 158.45 | 28.76 | -50.18 |
| 2013-10-11 | 157.38 | 31.46 | -48.93 |
| 2013-10-10 | 154.16 | 29.43 | -49.07 |
| 2013-10-09 | 155.23 | 29.43 | -49.29 |
| 2013-10-08 | 156.84 | 32.80 | -48.29 |
| 2013-10-07 | 154.16 | 28.76 | -49.34 |
| 2013-10-04 | 155.77 | 28.76 | -49.66 |
| 2013-10-03 | 156.84 | 28.08 | -50.13 |
| 2013-10-02 | 154.16 | 32.13 | -48.01 |
| 2013-09-30 | 153.09 | 29.43 | -48.86 |
| 2013-09-27 | 156.31 | 32.13 | -48.45 |
| 2013-09-26 | 155.77 | 32.13 | -48.34 |
| 2013-09-25 | 156.31 | 31.46 | -48.71 |
| 2013-09-24 | 156.31 | 31.46 | -48.71 |
| 2013-09-23 | 158.45 | 34.15 | -48.09 |
| 2013-09-19 | 159.52 | 34.15 | -48.31 |
| 2013-09-18 | 155.23 | 32.80 | -47.97 |
| 2013-09-17 | 155.77 | 29.43 | -49.39 |
| 2013-09-16 | 157.38 | 30.11 | -49.45 |
| 2013-09-13 | 153.09 | 31.46 | -48.06 |
| 2013-09-12 | 153.62 | 30.78 | -48.44 |
| 2013-09-11 | 153.09 | 30.78 | -48.33 |
| 2013-09-10 | 153.09 | 32.13 | -47.79 |
| 2013-09-09 | 150.94 | 30.78 | -47.88 |
| 2013-09-06 | 149.87 | 31.46 | -47.39 |
| 2013-09-05 | 149.34 | 32.13 | -47.01 |
| 2013-09-04 | 146.12 | 34.15 | -45.49 |
| 2013-09-03 | 146.65 | 28.08 | -48.07 |
| 2013-09-02 | 145.05 | 32.13 | -46.08 |
| 2013-08-30 | 139.15 | 32.13 | -44.75 |
| 2013-08-29 | 139.15 | 33.48 | -44.19 |
| 2013-08-28 | 137.54 | 34.83 | -43.24 |
| 2013-08-27 | 141.29 | 33.48 | -44.68 |
| 2013-08-26 | 142.90 | 31.46 | -45.88 |
| 2013-08-23 | 140.76 | 32.13 | -45.12 |
| 2013-08-22 | 141.29 | 34.15 | -44.40 |
| 2013-08-21 | 140.22 | 32.80 | -44.72 |
| 2013-08-20 | 140.76 | 32.80 | -44.84 |
| 2013-08-19 | 146.65 | 33.48 | -45.88 |
| 2013-08-16 | 147.73 | 30.11 | -47.48 |
| 2013-08-15 | 147.73 | 30.11 | -47.48 |
| 2013-08-13 | 148.26 | 32.80 | -46.51 |
| 2013-08-12 | 144.51 | 32.80 | -45.69 |
| 2013-08-09 | 139.15 | 31.46 | -45.03 |
| 2013-08-08 | 138.61 | 34.83 | -43.50 |
| 2013-08-07 | 137.00 | 31.46 | -44.53 |
| 2013-08-06 | 140.76 | 33.48 | -44.56 |
| 2013-08-05 | 144.51 | 32.13 | -45.96 |
| 2013-08-02 | 143.44 | 31.46 | -46.00 |
| 2013-08-01 | 142.90 | 33.48 | -45.05 |
| 2013-07-31 | 140.22 | 33.48 | -44.44 |
| 2013-07-30 | 141.29 | 34.15 | -44.40 |
| 2013-07-29 | 140.76 | 30.11 | -45.96 |
| 2013-07-26 | 141.83 | 30.78 | -45.92 |
| 2013-07-25 | 140.76 | 32.13 | -45.12 |
| 2013-07-24 | 141.83 | 31.46 | -45.64 |
| 2013-07-23 | 140.76 | 30.11 | -45.96 |
| 2013-07-22 | 134.86 | 26.74 | -46.04 |
| 2013-07-19 | 135.39 | 28.08 | -45.59 |
| 2013-07-18 | 134.86 | 28.08 | -45.46 |
| 2013-07-17 | 135.39 | 29.43 | -45.01 |
| 2013-07-16 | 134.32 | 29.43 | -44.76 |
| 2013-07-15 | 133.79 | 28.08 | -45.21 |
| 2013-07-12 | 133.25 | 31.46 | -43.64 |
| 2013-07-11 | 136.47 | 30.11 | -44.98 |
| 2013-07-10 | 130.03 | 30.11 | -43.44 |
| 2013-07-09 | 127.89 | 30.78 | -42.61 |
| 2013-07-08 | 126.81 | 30.11 | -42.64 |
| 2013-07-05 | 130.03 | 28.76 | -44.03 |
| 2013-07-04 | 125.74 | 29.43 | -42.66 |
| 2013-07-03 | 121.99 | 28.76 | -42.00 |
| 2013-07-02 | 127.35 | 30.78 | -42.48 |
| 2013-06-28 | 128.96 | 22.02 | -46.71 |
| 2013-06-27 | 125.21 | 30.11 | -42.23 |
| 2013-06-26 | 124.13 | 30.78 | -41.65 |
| 2013-06-25 | 118.77 | 30.11 | -40.53 |
| 2013-06-24 | 118.24 | 30.11 | -40.38 |
| 2013-06-21 | 123.06 | 30.11 | -41.67 |
| 2013-06-20 | 124.13 | 30.11 | -41.95 |
| 2013-06-19 | 131.10 | 30.11 | -43.70 |
| 2013-06-18 | 133.25 | 30.11 | -44.22 |
| 2013-06-17 | 133.25 | 28.08 | -45.09 |
| 2013-06-14 | 130.03 | 29.43 | -43.73 |
| 2013-06-13 | 129.50 | 31.46 | -42.72 |
| 2013-06-11 | 133.25 | 32.13 | -43.35 |
| 2013-06-10 | 135.93 | 32.13 | -44.00 |
| 2013-06-07 | 135.39 | 30.78 | -44.44 |
| 2013-06-06 | 137.54 | 30.78 | -44.94 |
| 2013-06-05 | 140.22 | 30.78 | -45.56 |
| 2013-06-04 | 142.36 | 32.80 | -45.21 |
| 2013-06-03 | 142.36 | 32.13 | -45.48 |
| 2013-05-31 | 143.44 | 32.13 | -45.72 |
| 2013-05-30 | 144.51 | 32.13 | -45.96 |
| 2013-05-29 | 144.51 | 32.80 | -45.69 |
| 2013-05-28 | 148.80 | 34.15 | -46.08 |
| 2013-05-27 | 146.12 | 31.46 | -46.59 |
| 2013-05-24 | 145.58 | 30.78 | -46.75 |
| 2013-05-23 | 145.05 | 31.46 | -46.35 |
| 2013-05-22 | 152.02 | 32.13 | -47.57 |
| 2013-05-21 | 153.09 | 32.80 | -47.53 |
| 2013-05-20 | 154.16 | 32.13 | -48.01 |
| 2013-05-16 | 149.34 | 32.13 | -47.01 |
| 2013-05-15 | 149.34 | 30.78 | -47.55 |
| 2013-05-14 | 148.26 | 28.76 | -48.14 |
| 2013-05-13 | 147.73 | 28.08 | -48.30 |
| 2013-05-10 | 152.02 | 31.46 | -47.84 |
| 2013-05-09 | 150.94 | 30.78 | -47.88 |
| 2013-05-08 | 149.87 | 30.11 | -47.93 |
| 2013-05-07 | 148.26 | 28.76 | -48.14 |
| 2013-05-06 | 147.19 | 27.41 | -48.46 |
| 2013-05-03 | 145.05 | 26.06 | -48.56 |
| 2013-05-02 | 145.05 | 28.76 | -47.46 |
| 2013-04-30 | 145.05 | 27.41 | -48.01 |
| 2013-04-29 | 143.44 | 24.71 | -48.77 |
| 2013-04-26 | 143.97 | 30.11 | -46.67 |
| 2013-04-25 | 141.84 | 28.76 | -46.76 |
| 2013-04-24 | 139.71 | 30.11 | -45.72 |
| 2013-04-23 | 134.92 | 30.78 | -44.33 |
| 2013-04-22 | 137.58 | 30.78 | -44.95 |
| 2013-04-19 | 138.11 | 30.78 | -45.08 |
| 2013-04-18 | 132.25 | 30.78 | -43.69 |
| 2013-04-17 | 132.79 | 26.06 | -45.85 |
| 2013-04-16 | 133.85 | 32.80 | -43.21 |
| 2013-04-15 | 134.38 | 30.78 | -44.20 |
| 2013-04-12 | 138.65 | 28.08 | -46.33 |
| 2013-04-11 | 137.58 | 31.46 | -44.67 |
| 2013-04-10 | 137.58 | 30.11 | -45.24 |
| 2013-04-09 | 135.98 | 30.78 | -44.58 |
| 2013-04-08 | 134.38 | 33.48 | -43.05 |
| 2013-04-05 | 134.38 | 35.50 | -42.19 |
| 2013-04-03 | 140.78 | 33.48 | -44.56 |
| 2013-04-02 | 141.84 | 38.87 | -42.58 |
| 2013-03-28 | 140.78 | 32.80 | -44.84 |
| 2013-03-27 | 141.84 | 35.50 | -43.97 |
| 2013-03-26 | 140.78 | 33.48 | -44.56 |
| 2013-03-25 | 140.24 | 32.13 | -45.00 |
| 2013-03-22 | 138.65 | 32.80 | -44.35 |
| 2013-03-21 | 139.71 | 32.80 | -44.60 |
| 2013-03-20 | 140.24 | 35.50 | -43.60 |
| 2013-03-19 | 136.52 | 30.11 | -44.99 |
| 2013-03-18 | 137.58 | 29.43 | -45.52 |
| 2013-03-15 | 142.37 | 33.48 | -44.93 |
| 2013-03-14 | 143.44 | 33.48 | -45.17 |
| 2013-03-13 | 142.91 | 34.15 | -44.77 |
| 2013-03-12 | 146.64 | 34.15 | -45.61 |
| 2013-03-11 | 148.77 | 34.15 | -46.07 |
| 2013-03-08 | 148.77 | 37.52 | -44.72 |
| 2013-03-07 | 145.04 | 34.15 | -45.25 |
| 2013-03-06 | 144.51 | 34.15 | -45.13 |
| 2013-03-05 | 142.37 | 34.83 | -44.37 |
| 2013-03-04 | 142.37 | 34.83 | -44.37 |
| 2013-03-01 | 146.10 | 35.50 | -44.94 |
| 2013-02-28 | 147.17 | 39.54 | -43.54 |
| 2013-02-27 | 142.91 | 34.15 | -44.77 |
| 2013-02-26 | 141.84 | 38.87 | -42.58 |
| 2013-02-25 | 145.57 | 38.87 | -43.45 |
| 2013-02-22 | 145.04 | 37.52 | -43.88 |
| 2013-02-21 | 146.10 | 36.85 | -44.39 |
| 2013-02-20 | 150.37 | 38.87 | -44.53 |
| 2013-02-19 | 148.77 | 41.57 | -43.09 |
| 2013-02-18 | 151.43 | 38.87 | -44.77 |
| 2013-02-15 | 151.96 | 31.46 | -47.83 |
| 2013-02-14 | 151.96 | 34.15 | -46.76 |
| 2013-02-08 | 150.37 | 38.87 | -44.53 |
| 2013-02-07 | 149.30 | 34.83 | -45.92 |
| 2013-02-06 | 149.83 | 34.83 | -46.03 |
| 2013-02-05 | 148.77 | 36.85 | -44.99 |
| 2013-02-04 | 154.63 | 36.17 | -46.52 |
| 2013-02-01 | 154.63 | 36.17 | -46.52 |
| 2013-01-31 | 155.16 | 35.50 | -46.90 |
| 2013-01-30 | 155.69 | 35.50 | -47.01 |
| 2013-01-29 | 154.63 | 40.89 | -44.67 |
| 2013-01-28 | 154.63 | 21.34 | -52.34 |
| 2013-01-25 | 153.56 | 15.28 | -54.54 |
| 2013-01-24 | 153.56 | 24.04 | -51.08 |
| 2013-01-23 | 154.09 | 26.06 | -50.39 |
| 2013-01-22 | 153.56 | 26.06 | -50.28 |
| 2013-01-21 | 153.56 | 24.04 | -51.08 |
| 2013-01-18 | 153.56 | 23.37 | -51.35 |
| 2013-01-17 | 150.90 | 24.04 | -50.56 |
| 2013-01-16 | 150.90 | 21.34 | -51.64 |
| 2013-01-15 | 151.43 | 26.06 | -49.86 |
| 2013-01-14 | 151.43 | 21.34 | -51.74 |
| 2013-01-11 | 150.37 | 22.02 | -51.26 |
| 2013-01-10 | 151.43 | 24.71 | -50.40 |
| 2013-01-09 | 149.83 | 31.46 | -47.38 |
| 2013-01-08 | 147.70 | 19.99 | -51.56 |
| 2013-01-07 | 150.37 | 17.97 | -52.88 |
| 2013-01-04 | 150.37 | 18.65 | -52.61 |
| 2013-01-03 | 150.90 | 16.62 | -53.52 |
| 2013-01-02 | 150.37 | 18.65 | -52.61 |
| 2012-12-31 | 143.44 | 15.28 | -52.65 |
| 2012-12-28 | 143.97 | 13.25 | -53.58 |
| 2012-12-27 | 143.44 | 9.88 | -54.86 |
| 2012-12-24 | 141.84 | 3.14 | -57.35 |
| 2012-12-21 | 141.84 | 7.86 | -55.40 |
| 2012-12-20 | 142.91 | 7.86 | -55.60 |
| 2012-12-19 | 143.44 | 8.53 | -55.42 |
| 2012-12-18 | 141.84 | 9.21 | -54.84 |
| 2012-12-17 | 141.84 | 8.53 | -55.12 |
| 2012-12-14 | 143.44 | 11.91 | -54.03 |
| 2012-12-13 | 141.31 | 11.23 | -53.91 |
| 2012-12-12 | 141.84 | 10.56 | -54.29 |
| 2012-12-11 | 139.71 | 7.19 | -55.29 |
| 2012-12-10 | 139.18 | 9.88 | -54.06 |
| 2012-12-07 | 138.65 | 5.16 | -55.93 |
| 2012-12-06 | 139.18 | 7.19 | -55.19 |
| 2012-12-05 | 139.71 | 6.51 | -55.57 |
| 2012-12-04 | 134.38 | 4.49 | -55.42 |
| 2012-12-03 | 133.85 | 7.19 | -54.16 |
| 2012-11-30 | 137.05 | 2.47 | -56.77 |
| 2012-11-29 | 135.98 | 2.47 | -56.58 |
| 2012-11-28 | 133.32 | 0.45 | -56.95 |
| 2012-11-27 | 134.92 | -0.90 | -57.82 |
| 2012-11-26 | 135.45 | -0.23 | -57.63 |
| 2012-11-23 | 135.98 | -4.27 | -59.44 |
| 2012-11-22 | 133.85 | -0.90 | -57.62 |
| 2012-11-21 | 131.72 | -1.58 | -57.53 |
| 2012-11-20 | 128.52 | -7.64 | -59.59 |
| 2012-11-19 | 129.06 | -10.34 | -60.86 |
| 2012-11-16 | 126.39 | -15.06 | -62.48 |
| 2012-11-15 | 126.93 | -8.32 | -59.60 |
| 2012-11-14 | 130.12 | -12.36 | -61.92 |
| 2012-11-13 | 127.46 | -9.67 | -60.29 |
| 2012-11-12 | 130.12 | -6.97 | -59.57 |
| 2012-11-09 | 129.59 | -6.97 | -59.48 |
| 2012-11-08 | 131.19 | -13.71 | -62.68 |
| 2012-11-07 | 137.58 | -13.71 | -63.68 |
| 2012-11-06 | 135.98 | -13.71 | -63.43 |
| 2012-11-05 | 136.52 | -29.89 | -70.36 |
| 2012-11-02 | 138.11 | -25.17 | -68.57 |
| 2012-11-01 | 134.38 | -24.50 | -67.79 |
| 2012-10-31 | 132.25 | -27.19 | -68.65 |
| 2012-10-30 | 129.91 | -23.15 | -66.57 |
| 2012-10-29 | 130.95 | -22.48 | -66.43 |
| 2012-10-26 | 131.47 | -22.48 | -66.51 |
| 2012-10-25 | 134.07 | -21.13 | -66.30 |
| 2012-10-24 | 133.55 | -20.45 | -65.94 |
| 2012-10-22 | 133.03 | -28.54 | -69.34 |
| 2012-10-19 | 130.95 | -28.54 | -69.06 |
| 2012-10-18 | 130.95 | -25.85 | -67.89 |
| 2012-10-17 | 129.91 | -24.50 | -67.16 |
| 2012-10-16 | 127.31 | -29.22 | -68.86 |
| 2012-10-15 | 127.31 | -27.19 | -67.97 |
| 2012-10-12 | 126.79 | -31.24 | -69.68 |
| 2012-10-11 | 125.23 | -29.22 | -68.57 |
| 2012-10-10 | 124.71 | -31.24 | -69.40 |
| 2012-10-09 | 124.71 | -28.54 | -68.20 |
| 2012-10-08 | 123.15 | -27.87 | -67.68 |
| 2012-10-05 | 125.23 | -28.54 | -68.27 |
| 2012-10-04 | 124.19 | -27.19 | -67.52 |
| 2012-10-03 | 123.67 | -27.19 | -67.45 |
| 2012-09-28 | 123.67 | -29.89 | -68.65 |
| 2012-09-27 | 123.67 | -25.85 | -66.85 |
| 2012-09-26 | 120.55 | -27.87 | -67.29 |
| 2012-09-25 | 122.63 | -27.87 | -67.60 |
| 2012-09-24 | 122.11 | -29.22 | -68.13 |
| 2012-09-21 | 122.63 | -24.50 | -66.09 |
| 2012-09-20 | 121.07 | -27.19 | -67.07 |
| 2012-09-19 | 124.19 | -29.89 | -68.73 |
| 2012-09-18 | 121.07 | -25.85 | -66.46 |
| 2012-09-17 | 121.59 | -24.50 | -65.93 |
| 2012-09-14 | 121.07 | -27.87 | -67.37 |
| 2012-09-13 | 115.35 | -26.52 | -65.88 |
| 2012-09-12 | 115.87 | -26.52 | -65.96 |
| 2012-09-11 | 113.26 | -21.80 | -63.33 |
| 2012-09-10 | 113.26 | -23.15 | -63.96 |
| 2012-09-07 | 113.26 | -26.52 | -65.55 |
| 2012-09-06 | 106.40 | -27.19 | -64.73 |
| 2012-09-05 | 104.94 | -28.54 | -65.13 |
| 2012-09-04 | 107.86 | -29.22 | -65.95 |
| 2012-09-03 | 109.62 | -27.19 | -65.27 |
| 2012-08-31 | 108.58 | -29.89 | -66.39 |
| 2012-08-30 | 109.10 | -24.50 | -63.89 |
| 2012-08-29 | 111.70 | -24.50 | -64.34 |
| 2012-08-28 | 112.22 | -24.50 | -64.42 |
| 2012-08-27 | 112.22 | -24.50 | -64.42 |
| 2012-08-24 | 112.74 | -24.50 | -64.51 |
| 2012-08-23 | 115.35 | -24.50 | -64.94 |
| 2012-08-22 | 112.74 | -25.85 | -65.14 |
| 2012-08-21 | 115.35 | -22.48 | -64.00 |
| 2012-08-20 | 114.83 | -26.52 | -65.80 |
| 2012-08-17 | 115.35 | -26.52 | -65.88 |
| 2012-08-16 | 113.26 | -22.48 | -63.65 |
| 2012-08-15 | 114.31 | -19.78 | -62.57 |
| 2012-08-14 | 116.91 | -13.71 | -60.22 |
| 2012-08-13 | 114.31 | -17.76 | -61.62 |
| 2012-08-10 | 114.83 | -17.76 | -61.72 |
| 2012-08-09 | 116.39 | -15.73 | -61.06 |
| 2012-08-08 | 113.79 | -14.39 | -59.95 |
| 2012-08-07 | 114.31 | -11.01 | -58.48 |
| 2012-08-06 | 113.26 | -12.36 | -58.91 |
| 2012-08-03 | 110.14 | -12.36 | -58.30 |
| 2012-08-02 | 110.66 | -5.62 | -55.20 |
| 2012-08-01 | 111.18 | -0.90 | -53.08 |
| 2012-07-31 | 111.18 | -13.04 | -58.82 |
| 2012-07-30 | 109.62 | -11.01 | -57.55 |
| 2012-07-27 | 105.98 | -9.67 | -56.15 |
| 2012-07-26 | 101.82 | -6.97 | -53.90 |
| 2012-07-25 | 101.61 | -2.93 | -51.85 |
| 2012-07-24 | 101.41 | -2.93 | -51.80 |
| 2012-07-23 | 103.28 | -2.93 | -52.25 |
| 2012-07-20 | 109.62 | -2.93 | -53.69 |
| 2012-07-19 | 109.10 | 5.84 | -49.38 |
| 2012-07-18 | 105.36 | 5.84 | -48.46 |
| 2012-07-17 | 107.65 | -1.58 | -52.60 |
| 2012-07-16 | 103.90 | 5.16 | -48.42 |
| 2012-07-13 | 103.69 | 3.82 | -49.03 |
| 2012-07-12 | 103.07 | 6.51 | -47.55 |
| 2012-07-11 | 107.44 | 6.51 | -48.65 |
| 2012-07-10 | 107.02 | 1.79 | -50.83 |
| 2012-07-09 | 107.44 | 3.82 | -49.95 |
| 2012-07-06 | 111.18 | 7.19 | -49.25 |
| 2012-07-05 | 111.70 | 5.84 | -50.01 |
| 2012-07-04 | 110.14 | 9.88 | -47.71 |
| 2012-07-03 | 110.66 | 11.23 | -47.20 |
| 2012-06-29 | 107.65 | 10.56 | -46.76 |
| 2012-06-28 | 103.07 | 10.56 | -45.56 |
| 2012-06-27 | 104.94 | 13.93 | -44.41 |
| 2012-06-26 | 102.86 | 13.93 | -43.84 |
| 2012-06-25 | 101.82 | 13.93 | -43.55 |
| 2012-06-22 | 102.86 | 13.93 | -43.84 |
| 2012-06-21 | 105.77 | 13.93 | -44.63 |
| 2012-06-20 | 108.06 | 13.93 | -45.24 |
| 2012-06-19 | 107.23 | 13.93 | -45.02 |
| 2012-06-18 | 107.44 | 8.53 | -47.68 |
| 2012-06-15 | 105.77 | 13.93 | -44.63 |
| 2012-06-14 | 100.99 | 16.62 | -41.97 |
| 2012-06-13 | 102.65 | 15.95 | -42.78 |
| 2012-06-12 | 100.99 | 15.95 | -42.31 |
| 2012-06-11 | 101.61 | 15.95 | -42.49 |
| 2012-06-08 | 96.62 | 15.28 | -41.37 |
| 2012-06-07 | 98.49 | 13.25 | -42.94 |
| 2012-06-06 | 97.45 | 13.25 | -42.64 |
| 2012-06-05 | 93.29 | 16.62 | -39.66 |
| 2012-06-04 | 92.46 | 12.58 | -41.50 |
| 2012-06-01 | 97.04 | 16.62 | -40.81 |
| 2012-05-31 | 97.45 | 15.95 | -41.28 |
| 2012-05-30 | 97.24 | 7.86 | -45.32 |
| 2012-05-29 | 100.78 | 12.58 | -43.93 |
| 2012-05-28 | 98.28 | 10.56 | -44.24 |
| 2012-05-25 | 97.24 | 10.56 | -43.95 |
| 2012-05-24 | 96.62 | 9.88 | -44.11 |
| 2012-05-23 | 97.45 | 11.91 | -43.33 |
| 2012-05-22 | 100.36 | 13.25 | -43.48 |
| 2012-05-21 | 99.32 | 7.86 | -45.89 |
| 2012-05-18 | 99.12 | 9.88 | -44.81 |
| 2012-05-17 | 101.82 | 11.91 | -44.55 |
| 2012-05-16 | 102.03 | 11.91 | -44.61 |
| 2012-05-15 | 108.58 | 11.91 | -46.35 |
| 2012-05-14 | 106.61 | 13.93 | -44.86 |
| 2012-05-11 | 109.10 | 12.58 | -46.16 |
| 2012-05-10 | 111.70 | 15.95 | -45.23 |
| 2012-05-09 | 112.74 | 17.97 | -44.55 |
| 2012-05-08 | 114.83 | 17.97 | -45.08 |
| 2012-05-07 | 114.83 | 15.95 | -46.03 |
| 2012-05-04 | 121.07 | 18.65 | -46.33 |
| 2012-05-03 | 122.63 | 18.65 | -46.71 |
| 2012-05-02 | 123.67 | 17.97 | -47.26 |
| 2012-04-30 | 121.07 | 19.32 | -46.03 |
| 2012-04-27 | 117.43 | 19.99 | -44.81 |
| 2012-04-26 | 118.05 | 19.99 | -44.97 |
| 2012-04-25 | 116.50 | 19.99 | -44.58 |
| 2012-04-24 | 116.50 | 19.99 | -44.58 |
| 2012-04-23 | 115.98 | 22.02 | -43.51 |
| 2012-04-20 | 119.60 | 19.99 | -45.36 |
| 2012-04-19 | 120.12 | 20.67 | -45.18 |
| 2012-04-18 | 118.05 | 23.37 | -43.42 |
| 2012-04-17 | 115.47 | 22.02 | -43.37 |
| 2012-04-16 | 115.98 | 21.34 | -43.82 |
| 2012-04-13 | 117.02 | 19.32 | -45.02 |
| 2012-04-12 | 112.88 | 18.65 | -44.27 |
| 2012-04-11 | 110.82 | 22.02 | -42.12 |
| 2012-04-10 | 112.88 | 23.37 | -42.05 |
| 2012-04-05 | 115.47 | 24.04 | -42.43 |
| 2012-04-03 | 117.53 | 15.28 | -47.01 |
| 2012-04-02 | 114.43 | 19.32 | -44.36 |
| 2012-03-30 | 114.95 | 19.99 | -44.18 |
| 2012-03-29 | 115.47 | 19.99 | -44.31 |
| 2012-03-28 | 118.57 | 17.97 | -46.02 |
| 2012-03-27 | 120.63 | 17.97 | -46.53 |
| 2012-03-26 | 116.50 | 14.60 | -47.07 |
| 2012-03-23 | 115.98 | 15.95 | -46.32 |
| 2012-03-22 | 118.57 | 15.95 | -46.95 |
| 2012-03-21 | 118.57 | 14.60 | -47.57 |
| 2012-03-20 | 118.57 | 14.60 | -47.57 |
| 2012-03-19 | 120.63 | 22.02 | -44.70 |
| 2012-03-16 | 123.22 | 17.97 | -47.15 |
| 2012-03-15 | 123.22 | 17.97 | -47.15 |
| 2012-03-14 | 122.70 | 24.71 | -44.00 |
| 2012-03-13 | 122.70 | 22.02 | -45.21 |
| 2012-03-12 | 120.63 | 22.69 | -44.39 |
| 2012-03-09 | 120.12 | 21.34 | -44.87 |
| 2012-03-08 | 118.05 | 21.34 | -44.35 |
| 2012-03-07 | 114.95 | 21.34 | -43.55 |
| 2012-03-06 | 117.02 | 24.04 | -42.84 |
| 2012-03-05 | 120.63 | 24.04 | -43.78 |
| 2012-03-02 | 125.28 | 23.37 | -45.24 |
| 2012-03-01 | 123.22 | 19.99 | -46.24 |
| 2012-02-29 | 125.80 | 24.71 | -44.77 |
| 2012-02-28 | 125.28 | 24.71 | -44.64 |
| 2012-02-27 | 121.15 | 23.37 | -44.22 |
| 2012-02-24 | 122.70 | 17.97 | -47.03 |
| 2012-02-23 | 123.22 | 27.41 | -42.92 |
| 2012-02-22 | 124.77 | 26.74 | -43.61 |
| 2012-02-21 | 123.73 | 24.04 | -44.56 |
| 2012-02-20 | 123.22 | 27.41 | -42.92 |
| 2012-02-17 | 123.73 | 26.74 | -43.35 |
| 2012-02-16 | 121.67 | 26.74 | -42.83 |
| 2012-02-15 | 123.22 | 26.74 | -43.22 |
| 2012-02-14 | 118.05 | 26.74 | -41.88 |
| 2012-02-13 | 118.05 | 26.74 | -41.88 |
| 2012-02-10 | 116.50 | 22.02 | -43.64 |
| 2012-02-09 | 119.08 | 21.34 | -44.61 |
| 2012-02-08 | 119.08 | 19.99 | -45.23 |
| 2012-02-07 | 115.47 | 14.60 | -46.81 |
| 2012-02-06 | 115.98 | 13.25 | -47.56 |
| 2012-02-03 | 115.98 | 16.62 | -46.00 |
| 2012-02-02 | 115.98 | 14.60 | -46.94 |
| 2012-02-01 | 112.37 | 11.23 | -47.62 |
| 2012-01-31 | 111.85 | 10.56 | -47.81 |
| 2012-01-30 | 110.30 | 7.19 | -49.03 |
| 2012-01-27 | 113.92 | -1.58 | -53.99 |
| 2012-01-26 | 112.88 | 1.12 | -52.50 |
| 2012-01-20 | 109.27 | -6.30 | -55.22 |
| 2012-01-19 | 108.23 | -10.34 | -56.94 |
| 2012-01-18 | 105.44 | -15.06 | -58.66 |
| 2012-01-17 | 104.82 | -17.76 | -59.85 |
| 2012-01-16 | 98.00 | -17.76 | -58.46 |
| 2012-01-13 | 100.28 | -19.10 | -59.61 |
| 2012-01-12 | 99.24 | -17.08 | -58.38 |
| 2012-01-11 | 99.86 | -17.08 | -58.51 |
| 2012-01-10 | 98.00 | -17.08 | -58.12 |
| 2012-01-09 | 97.18 | -19.10 | -58.97 |
| 2012-01-06 | 93.66 | -21.13 | -59.27 |
| 2012-01-05 | 96.35 | -15.73 | -57.08 |
| 2012-01-04 | 95.32 | -15.73 | -56.86 |
| 2012-01-03 | 96.56 | -15.73 | -57.13 |
| 2011-12-30 | 92.01 | -15.73 | -56.11 |
| 2011-12-29 | 91.39 | -15.73 | -55.97 |
| 2011-12-28 | 92.84 | -15.06 | -55.95 |
| 2011-12-23 | 94.08 | -17.08 | -57.28 |
| 2011-12-22 | 91.39 | -18.43 | -57.38 |
| 2011-12-21 | 91.59 | -18.43 | -57.43 |
| 2011-12-20 | 88.29 | -18.43 | -56.68 |
| 2011-12-19 | 88.29 | -17.76 | -56.32 |
| 2011-12-16 | 90.77 | -19.10 | -57.59 |
| 2011-12-15 | 87.87 | -18.43 | -56.58 |
| 2011-12-14 | 90.97 | -20.45 | -58.35 |
| 2011-12-13 | 92.21 | -21.80 | -59.32 |
| 2011-12-12 | 93.04 | -20.45 | -58.79 |
| 2011-12-09 | 93.25 | -20.45 | -58.84 |
| 2011-12-08 | 99.04 | -20.45 | -60.03 |
| 2011-12-07 | 100.28 | -20.45 | -60.28 |
| 2011-12-06 | 97.18 | -20.45 | -59.66 |
| 2011-12-05 | 99.86 | -20.45 | -60.20 |
| 2011-12-02 | 98.62 | -21.13 | -60.29 |
| 2011-12-01 | 98.00 | -21.13 | -60.17 |
| 2011-11-30 | 87.05 | -21.13 | -57.83 |
| 2011-11-29 | 89.94 | -19.78 | -57.77 |
| 2011-11-28 | 87.87 | -19.78 | -57.30 |
| 2011-11-25 | 84.15 | -20.45 | -56.80 |
| 2011-11-24 | 86.84 | -20.45 | -57.43 |
| 2011-11-23 | 85.81 | -20.45 | -57.19 |
| 2011-11-22 | 89.73 | -21.13 | -58.43 |
| 2011-11-21 | 89.53 | -20.45 | -58.03 |
| 2011-11-18 | 92.21 | -22.48 | -59.67 |
| 2011-11-17 | 95.32 | -23.82 | -61.00 |
| 2011-11-16 | 96.56 | -20.45 | -59.53 |
| 2011-11-15 | 100.69 | -20.45 | -60.36 |
| 2011-11-14 | 103.17 | -20.45 | -60.85 |
| 2011-11-11 | 98.83 | -23.15 | -61.35 |
| 2011-11-10 | 96.76 | -23.15 | -60.94 |
| 2011-11-09 | 107.72 | -20.45 | -61.70 |
| 2011-11-08 | 104.62 | -23.82 | -62.77 |
| 2011-11-07 | 104.20 | -25.17 | -63.36 |
| 2011-11-04 | 106.06 | -23.82 | -63.03 |
| 2011-11-03 | 99.45 | -24.50 | -62.14 |
| 2011-11-02 | 105.24 | -24.50 | -63.21 |
| 2011-11-01 | 100.90 | -26.52 | -63.42 |
| 2011-10-31 | 106.27 | -25.85 | -64.05 |
| 2011-10-28 | 108.23 | -27.19 | -65.04 |
| 2011-10-27 | 104.20 | -26.52 | -64.02 |
| 2011-10-26 | 98.25 | -31.24 | -65.32 |
| 2011-10-25 | 97.04 | -29.89 | -64.42 |
| 2011-10-24 | 95.43 | -31.24 | -64.81 |
| 2011-10-21 | 87.96 | -31.91 | -63.78 |
| 2011-10-20 | 87.36 | -32.59 | -64.02 |
| 2011-10-19 | 90.38 | -32.59 | -64.59 |
| 2011-10-18 | 87.76 | -31.24 | -63.38 |
| 2011-10-17 | 96.03 | -29.89 | -64.24 |
| 2011-10-14 | 92.20 | -29.22 | -63.17 |
| 2011-10-13 | 95.22 | -31.24 | -64.78 |
| 2011-10-12 | 90.79 | -33.94 | -65.37 |
| 2011-10-11 | 88.77 | -37.98 | -67.15 |
| 2011-10-10 | 84.54 | -34.61 | -64.56 |
| 2011-10-07 | 84.33 | -40.00 | -67.45 |
| 2011-10-06 | 79.09 | -40.68 | -66.88 |
| 2011-10-04 | 69.61 | -40.68 | -65.02 |
| 2011-10-03 | 75.26 | -40.00 | -65.77 |
| 2011-09-30 | 82.92 | -40.00 | -67.20 |
| 2011-09-28 | 87.36 | -44.05 | -70.14 |
| 2011-09-27 | 88.57 | -34.61 | -65.32 |
| 2011-09-26 | 81.31 | -44.72 | -69.51 |
| 2011-09-23 | 83.93 | -42.02 | -68.48 |
| 2011-09-22 | 86.55 | -42.70 | -69.28 |
| 2011-09-21 | 95.43 | -35.96 | -67.23 |
| 2011-09-20 | 97.85 | -34.61 | -66.95 |
| 2011-09-19 | 96.23 | -34.61 | -66.68 |
| 2011-09-16 | 102.18 | -33.26 | -66.99 |
| 2011-09-15 | 99.66 | -37.98 | -68.94 |
| 2011-09-14 | 98.25 | -32.59 | -66.00 |
| 2011-09-12 | 97.64 | -32.59 | -65.89 |
| 2011-09-09 | 105.71 | -32.59 | -67.23 |
| 2011-09-08 | 106.22 | -34.61 | -68.29 |
| 2011-09-07 | 107.22 | -34.61 | -68.44 |
| 2011-09-06 | 103.70 | -34.61 | -67.90 |
| 2011-09-05 | 103.19 | -32.59 | -66.82 |
| 2011-09-02 | 108.74 | -30.56 | -66.74 |
| 2011-09-01 | 112.27 | -29.22 | -66.65 |
| 2011-08-31 | 111.76 | -32.59 | -68.17 |
| 2011-08-30 | 108.74 | -32.59 | -67.70 |
| 2011-08-29 | 105.21 | -31.24 | -66.49 |
| 2011-08-26 | 101.68 | -31.24 | -65.91 |
| 2011-08-25 | 103.70 | -31.24 | -66.24 |
| 2011-08-24 | 101.07 | -32.59 | -66.47 |
| 2011-08-23 | 104.70 | -32.59 | -67.07 |
| 2011-08-22 | 101.07 | -33.26 | -66.81 |
| 2011-08-19 | 100.06 | -32.59 | -66.30 |
| 2011-08-18 | 105.71 | -31.91 | -66.90 |
| 2011-08-17 | 109.24 | -30.56 | -66.82 |
| 2011-08-16 | 108.23 | -30.56 | -66.65 |
| 2011-08-15 | 108.74 | -30.56 | -66.74 |
| 2011-08-12 | 102.18 | -29.89 | -65.32 |
| 2011-08-11 | 102.18 | -32.59 | -66.66 |
| 2011-08-10 | 103.70 | -32.59 | -66.91 |
| 2011-08-09 | 99.26 | -35.28 | -67.52 |
| 2011-08-08 | 111.26 | -31.91 | -67.77 |
| 2011-08-05 | 115.29 | -29.89 | -67.44 |
| 2011-08-04 | 124.87 | -29.89 | -68.82 |
| 2011-08-03 | 126.38 | -29.22 | -68.73 |
| 2011-08-02 | 130.42 | -29.22 | -69.28 |
| 2011-08-01 | 133.44 | -29.22 | -69.68 |
| 2011-07-29 | 130.42 | -28.54 | -68.99 |
| 2011-07-28 | 131.93 | -30.56 | -70.06 |
| 2011-07-27 | 131.93 | -27.87 | -68.90 |
| 2011-07-26 | 131.43 | -28.54 | -69.12 |
| 2011-07-25 | 129.41 | -30.56 | -69.73 |
| 2011-07-22 | 130.92 | -29.22 | -69.35 |
| 2011-07-21 | 125.88 | -26.52 | -67.47 |
| 2011-07-20 | 126.38 | -29.89 | -69.03 |
| 2011-07-19 | 125.38 | -25.85 | -67.10 |
| 2011-07-18 | 123.86 | -30.56 | -68.98 |
| 2011-07-15 | 124.87 | -27.19 | -67.62 |
| 2011-07-14 | 125.88 | -26.52 | -67.47 |
| 2011-07-13 | 125.38 | -32.59 | -70.09 |
| 2011-07-12 | 122.85 | -33.26 | -70.05 |
| 2011-07-11 | 129.91 | -31.91 | -70.39 |
| 2011-07-08 | 133.44 | -30.56 | -70.26 |
| 2011-07-07 | 131.43 | -31.24 | -70.29 |
| 2011-07-06 | 131.93 | -29.89 | -69.77 |
| 2011-07-05 | 134.45 | -29.89 | -70.10 |
| 2011-07-04 | 134.45 | -29.89 | -70.10 |
| 2011-06-30 | 130.42 | -27.87 | -68.70 |
| 2011-06-29 | 126.89 | -28.54 | -68.51 |
| 2011-06-28 | 127.39 | -29.89 | -69.17 |
| 2011-06-27 | 126.89 | -29.22 | -68.80 |
| 2011-06-24 | 127.90 | -29.22 | -68.94 |
| 2011-06-23 | 123.86 | -29.89 | -68.68 |
| 2011-06-22 | 124.87 | -30.56 | -69.12 |
| 2011-06-21 | 124.87 | -30.56 | -69.12 |
| 2011-06-20 | 122.35 | -29.22 | -68.17 |
| 2011-06-17 | 123.36 | -27.19 | -67.40 |
| 2011-06-16 | 125.88 | -25.85 | -67.17 |
| 2011-06-15 | 129.41 | -23.15 | -66.50 |
| 2011-06-14 | 130.92 | -27.95 | -68.80 |
| 2011-06-13 | 130.92 | -27.95 | -68.80 |
| 2011-06-10 | 129.91 | -23.75 | -66.84 |
| 2011-06-09 | 131.93 | -26.75 | -68.42 |
| 2011-06-08 | 132.43 | -24.95 | -67.71 |
| 2011-06-07 | 134.45 | -21.35 | -66.45 |
| 2011-06-03 | 135.46 | -21.35 | -66.60 |
| 2011-06-02 | 137.98 | -20.75 | -66.70 |
| 2011-06-01 | 141.51 | -20.15 | -66.94 |
| 2011-05-31 | 142.52 | -18.35 | -66.33 |
| 2011-05-30 | 136.97 | -15.34 | -64.28 |
| 2011-05-27 | 136.47 | -23.75 | -67.75 |
| 2011-05-26 | 133.44 | -19.55 | -65.54 |
| 2011-05-25 | 132.43 | -23.15 | -66.94 |
| 2011-05-24 | 132.43 | -21.95 | -66.42 |
| 2011-05-23 | 131.93 | -22.55 | -66.61 |
| 2011-05-20 | 136.97 | -20.15 | -66.30 |
| 2011-05-19 | 136.47 | -15.94 | -64.45 |
| 2011-05-18 | 134.45 | 9.87 | -53.14 |
| 2011-05-17 | 132.94 | 9.87 | -52.83 |
| 2011-05-16 | 133.95 | 9.87 | -53.04 |
| 2011-05-13 | 137.48 | 9.87 | -53.73 |
| 2011-05-12 | 134.45 | 9.87 | -53.14 |
| 2011-05-11 | 136.97 | 9.87 | -53.63 |
| 2011-05-09 | 136.97 | 11.07 | -53.13 |
| 2011-05-06 | 134.96 | 11.07 | -52.73 |
| 2011-05-05 | 135.96 | 9.27 | -53.69 |
| 2011-05-04 | 135.96 | 8.67 | -53.95 |
| 2011-05-03 | 139.49 | 11.07 | -53.62 |
| 2011-04-29 | 140.00 | 11.67 | -53.47 |
| 2011-04-28 | 141.51 | 11.07 | -54.01 |
| 2011-04-27 | 142.22 | 12.87 | -53.40 |
| 2011-04-26 | 143.22 | 14.68 | -52.85 |
| 2011-04-21 | 144.72 | 14.68 | -53.14 |
| 2011-04-20 | 141.71 | 20.08 | -50.32 |
| 2011-04-19 | 138.20 | 17.08 | -50.85 |
| 2011-04-18 | 141.21 | 20.68 | -49.97 |
| 2011-04-15 | 142.72 | 22.48 | -49.54 |
| 2011-04-14 | 142.72 | 12.87 | -53.50 |
| 2011-04-13 | 144.72 | 12.87 | -53.88 |
| 2011-04-12 | 142.72 | 14.08 | -53.00 |
| 2011-04-11 | 146.23 | 14.08 | -53.67 |
| 2011-04-08 | 147.23 | 12.27 | -54.59 |
| 2011-04-07 | 146.23 | 17.08 | -52.45 |
| 2011-04-06 | 145.73 | 18.28 | -51.87 |
| 2011-04-04 | 144.22 | 14.68 | -53.04 |
| 2011-04-01 | 140.71 | 8.07 | -55.10 |
| 2011-03-31 | 138.20 | 2.67 | -56.90 |
| 2011-03-30 | 137.20 | 3.27 | -56.46 |
| 2011-03-29 | 133.69 | 4.47 | -55.30 |
| 2011-03-28 | 133.69 | 8.67 | -53.50 |
| 2011-03-25 | 134.19 | 8.07 | -53.85 |
| 2011-03-24 | 132.19 | 5.07 | -54.75 |
| 2011-03-23 | 131.18 | 9.27 | -52.73 |
| 2011-03-22 | 130.68 | 5.07 | -54.45 |
| 2011-03-21 | 129.68 | 5.07 | -54.25 |
| 2011-03-18 | 126.17 | 5.07 | -53.54 |
| 2011-03-17 | 125.67 | 2.67 | -54.50 |
| 2011-03-16 | 129.68 | 11.67 | -51.38 |
| 2011-03-15 | 129.18 | 5.07 | -54.15 |
| 2011-03-14 | 135.70 | 9.87 | -53.38 |
| 2011-03-11 | 134.69 | 9.87 | -53.18 |
| 2011-03-10 | 138.20 | 9.87 | -53.87 |
| 2011-03-09 | 140.71 | 12.87 | -53.11 |
| 2011-03-08 | 139.71 | 9.27 | -54.41 |
| 2011-03-07 | 135.19 | 8.07 | -54.05 |
| 2011-03-04 | 136.70 | 10.47 | -53.33 |
| 2011-03-03 | 133.69 | 9.27 | -53.24 |
| 2011-03-02 | 132.19 | 14.08 | -50.87 |
| 2011-03-01 | 136.70 | 14.08 | -51.81 |
| 2011-02-28 | 136.20 | 14.08 | -51.70 |
| 2011-02-25 | 132.69 | 14.08 | -50.97 |
| 2011-02-24 | 128.17 | 9.27 | -52.11 |
| 2011-02-23 | 131.68 | 12.87 | -51.28 |
| 2011-02-22 | 132.19 | 15.88 | -50.09 |
| 2011-02-21 | 137.20 | 18.28 | -50.14 |
| 2011-02-18 | 138.20 | 19.48 | -49.84 |
| 2011-02-17 | 135.19 | 19.48 | -49.20 |
| 2011-02-16 | 133.69 | 23.08 | -47.33 |
| 2011-02-15 | 131.18 | 20.08 | -48.06 |
| 2011-02-14 | 133.19 | 17.68 | -49.54 |
| 2011-02-11 | 130.68 | 20.08 | -47.95 |
| 2011-02-10 | 129.18 | 20.08 | -47.60 |
| 2011-02-09 | 133.69 | 18.88 | -49.13 |
| 2011-02-08 | 136.70 | 24.88 | -47.24 |
| 2011-02-07 | 137.70 | 24.88 | -47.46 |
| 2011-02-02 | 141.21 | 24.88 | -48.23 |
| 2011-02-01 | 137.20 | 20.08 | -49.38 |
| 2011-01-31 | 137.20 | 20.08 | -49.38 |
| 2011-01-28 | 138.20 | 20.08 | -49.59 |
| 2011-01-27 | 140.21 | 21.28 | -49.51 |
| 2011-01-26 | 140.71 | 23.68 | -48.62 |
| 2011-01-25 | 140.21 | 30.89 | -45.51 |
| 2011-01-24 | 140.21 | 15.88 | -51.76 |
| 2011-01-21 | 141.21 | 20.08 | -50.22 |
| 2011-01-20 | 142.22 | 20.08 | -50.42 |
| 2011-01-19 | 146.23 | 22.48 | -50.26 |
| 2011-01-18 | 144.22 | 20.08 | -50.83 |
| 2011-01-17 | 144.22 | 21.28 | -50.34 |
| 2011-01-14 | 145.22 | 23.08 | -49.81 |
| 2011-01-13 | 144.72 | 20.68 | -50.69 |
| 2011-01-12 | 143.72 | 20.68 | -50.48 |
| 2011-01-11 | 140.21 | 16.48 | -51.51 |
| 2011-01-10 | 137.70 | 19.48 | -49.74 |
| 2011-01-07 | 139.21 | 21.28 | -49.30 |
| 2011-01-06 | 140.21 | 20.08 | -50.01 |
| 2011-01-05 | 139.71 | 16.48 | -51.41 |
| 2011-01-04 | 138.71 | 14.08 | -52.21 |
| 2011-01-03 | 136.70 | 12.87 | -52.31 |
| 2010-12-31 | 132.69 | 12.87 | -51.49 |
| 2010-12-30 | 132.19 | 14.08 | -50.87 |
| 2010-12-29 | 132.19 | 14.08 | -50.87 |
| 2010-12-28 | 128.68 | 9.87 | -51.95 |
| 2010-12-24 | 130.68 | 14.08 | -50.55 |
| 2010-12-23 | 131.18 | 14.08 | -50.66 |
| 2010-12-22 | 132.69 | 17.68 | -49.43 |
| 2010-12-21 | 132.69 | 14.68 | -50.72 |
| 2010-12-20 | 128.68 | 14.68 | -49.85 |
| 2010-12-17 | 129.18 | 14.68 | -49.96 |
| 2010-12-16 | 128.68 | 14.68 | -49.85 |
| 2010-12-15 | 131.18 | 17.08 | -49.36 |
| 2010-12-14 | 136.70 | 14.08 | -51.81 |
| 2010-12-13 | 135.70 | 15.28 | -51.09 |
| 2010-12-10 | 134.19 | 15.88 | -50.52 |
| 2010-12-09 | 133.69 | 18.88 | -49.13 |
| 2010-12-08 | 132.69 | 17.68 | -49.43 |
| 2010-12-07 | 136.70 | 14.68 | -51.55 |
| 2010-12-06 | 134.19 | 20.08 | -48.73 |
| 2010-12-03 | 136.20 | 20.08 | -49.16 |
| 2010-12-02 | 136.70 | 21.28 | -48.76 |
| 2010-12-01 | 134.69 | 27.88 | -45.51 |
| 2010-11-30 | 132.69 | 29.69 | -44.27 |
| 2010-11-29 | 134.19 | 35.09 | -42.32 |
| 2010-11-26 | 130.68 | 29.69 | -43.78 |
| 2010-11-25 | 132.69 | 29.69 | -44.27 |
| 2010-11-24 | 132.69 | 29.69 | -44.27 |
| 2010-11-23 | 131.18 | 26.08 | -45.46 |
| 2010-11-22 | 137.70 | 36.29 | -42.66 |
| 2010-11-19 | 138.20 | 33.29 | -44.04 |
| 2010-11-18 | 138.20 | 33.29 | -44.04 |
| 2010-11-17 | 134.19 | 29.69 | -44.62 |
| 2010-11-16 | 138.71 | 30.89 | -45.17 |
| 2010-11-15 | 142.22 | 36.89 | -43.48 |
| 2010-11-12 | 144.22 | 33.89 | -45.18 |
| 2010-11-11 | 149.24 | 35.69 | -45.56 |
| 2010-11-10 | 147.23 | 34.49 | -45.60 |
| 2010-11-09 | 149.74 | 35.09 | -45.91 |
| 2010-11-08 | 151.74 | 35.09 | -46.34 |
| 2010-11-05 | 150.74 | 38.69 | -44.69 |
| 2010-11-04 | 146.73 | 34.49 | -45.49 |
| 2010-11-03 | 143.22 | 38.09 | -43.22 |
| 2010-11-02 | 138.20 | 38.09 | -42.03 |
| 2010-11-01 | 138.71 | 38.09 | -42.15 |
| 2010-10-29 | 132.19 | 35.69 | -41.56 |
| 2010-10-28 | 134.09 | 36.89 | -41.52 |
| 2010-10-27 | 133.60 | 32.09 | -43.46 |
| 2010-10-26 | 137.53 | 32.09 | -44.39 |
| 2010-10-25 | 138.03 | 35.09 | -43.25 |
| 2010-10-22 | 136.55 | 35.69 | -42.64 |
| 2010-10-21 | 138.52 | 36.89 | -42.61 |
| 2010-10-20 | 137.53 | 35.09 | -43.13 |
| 2010-10-19 | 139.50 | 36.89 | -42.84 |
| 2010-10-18 | 136.55 | 35.09 | -42.89 |
| 2010-10-15 | 139.50 | 36.29 | -43.09 |
| 2010-10-14 | 139.99 | 33.89 | -44.21 |
| 2010-10-13 | 136.55 | 36.29 | -42.38 |
| 2010-10-12 | 133.11 | 36.89 | -41.28 |
| 2010-10-11 | 134.09 | 41.09 | -39.73 |
| 2010-10-08 | 131.14 | 40.49 | -39.22 |
| 2010-10-07 | 130.65 | 41.09 | -38.83 |
| 2010-10-06 | 131.14 | 41.09 | -38.96 |
| 2010-10-05 | 127.70 | 37.49 | -39.62 |
| 2010-10-04 | 127.70 | 37.49 | -39.62 |
| 2010-09-30 | 125.73 | 35.09 | -40.15 |
| 2010-09-29 | 125.73 | 35.69 | -39.89 |
| 2010-09-28 | 122.78 | 35.69 | -39.09 |
| 2010-09-27 | 125.24 | 36.29 | -39.49 |
| 2010-09-24 | 123.27 | 41.09 | -36.81 |
| 2010-09-22 | 122.29 | 40.49 | -36.80 |
| 2010-09-21 | 122.29 | 39.29 | -37.34 |
| 2010-09-20 | 121.31 | 38.09 | -37.60 |
| 2010-09-17 | 121.31 | 36.89 | -38.14 |
| 2010-09-16 | 118.85 | 36.89 | -37.45 |
| 2010-09-15 | 119.34 | 33.29 | -39.23 |
| 2010-09-14 | 118.85 | 36.89 | -37.45 |
| 2010-09-13 | 118.85 | 33.29 | -39.10 |
| 2010-09-10 | 114.42 | 32.09 | -38.40 |
| 2010-09-09 | 113.44 | 36.29 | -36.15 |
| 2010-09-08 | 112.45 | 37.49 | -35.28 |
| 2010-09-07 | 115.90 | 33.89 | -37.98 |
| 2010-09-06 | 115.40 | 40.49 | -34.78 |
| 2010-09-03 | 111.47 | 28.48 | -39.24 |
| 2010-09-02 | 110.49 | 34.49 | -36.11 |
| 2010-09-01 | 107.04 | 34.49 | -35.04 |
| 2010-08-31 | 105.57 | 33.29 | -35.16 |
| 2010-08-30 | 108.03 | 39.89 | -32.75 |
| 2010-08-27 | 106.55 | 36.29 | -34.02 |
| 2010-08-26 | 107.54 | 38.09 | -33.46 |
| 2010-08-25 | 106.55 | 38.09 | -33.14 |
| 2010-08-24 | 107.54 | 38.09 | -33.46 |
| 2010-08-23 | 109.99 | 38.09 | -34.24 |
| 2010-08-20 | 110.49 | 45.90 | -30.69 |
| 2010-08-19 | 111.47 | 46.50 | -30.72 |
| 2010-08-18 | 110.98 | 45.90 | -30.85 |
| 2010-08-17 | 111.96 | 46.50 | -30.89 |
| 2010-08-16 | 111.47 | 46.50 | -30.72 |
| 2010-08-13 | 110.98 | 43.49 | -31.99 |
| 2010-08-12 | 111.47 | 35.69 | -35.83 |
| 2010-08-11 | 113.93 | 42.89 | -33.20 |
| 2010-08-10 | 114.91 | 39.29 | -35.19 |
| 2010-08-09 | 118.35 | 39.89 | -35.93 |
| 2010-08-06 | 117.37 | 41.09 | -35.09 |
| 2010-08-05 | 116.39 | 39.89 | -35.35 |
| 2010-08-04 | 115.90 | 39.89 | -35.20 |
| 2010-08-03 | 115.40 | 41.09 | -34.50 |
| 2010-08-02 | 114.42 | 38.09 | -35.60 |
| 2010-07-30 | 110.49 | 41.09 | -32.97 |
| 2010-07-29 | 111.96 | 34.49 | -36.55 |
| 2010-07-28 | 111.96 | 42.29 | -32.87 |
| 2010-07-27 | 110.49 | 39.29 | -33.82 |
| 2010-07-26 | 109.01 | 42.29 | -31.92 |
| 2010-07-23 | 109.01 | 43.49 | -31.35 |
| 2010-07-22 | 106.55 | 41.09 | -31.69 |
| 2010-07-21 | 106.06 | 42.89 | -30.65 |
| 2010-07-20 | 103.11 | 37.49 | -32.31 |
| 2010-07-19 | 101.14 | 33.29 | -33.73 |
| 2010-07-16 | 103.11 | 33.29 | -34.38 |
| 2010-07-15 | 103.11 | 32.69 | -34.67 |
| 2010-07-14 | 106.55 | 33.29 | -35.47 |
| 2010-07-13 | 104.58 | 38.09 | -32.50 |
| 2010-07-12 | 105.57 | 36.89 | -33.41 |
| 2010-07-09 | 104.58 | 37.49 | -32.80 |
| 2010-07-08 | 100.65 | 38.09 | -31.18 |
| 2010-07-07 | 99.17 | 32.69 | -33.38 |
| 2010-07-06 | 101.14 | 38.09 | -31.35 |
| 2010-07-05 | 98.68 | 33.89 | -32.61 |
| 2010-07-02 | 99.17 | 38.09 | -30.67 |
| 2010-06-30 | 102.13 | 35.69 | -32.87 |
| 2010-06-29 | 102.62 | 42.89 | -29.48 |
| 2010-06-28 | 108.03 | 35.09 | -35.06 |
| 2010-06-25 | 107.04 | 35.09 | -34.75 |
| 2010-06-24 | 107.04 | 41.09 | -31.85 |
| 2010-06-23 | 109.01 | 41.09 | -32.49 |
| 2010-06-22 | 109.01 | 35.69 | -35.08 |
| 2010-06-21 | 109.99 | 40.49 | -33.10 |
| 2010-06-18 | 103.11 | 40.49 | -30.83 |
| 2010-06-17 | 102.13 | 47.10 | -27.22 |
| 2010-06-15 | 101.63 | 47.10 | -27.05 |
| 2010-06-14 | 101.14 | 47.10 | -26.87 |
| 2010-06-11 | 99.17 | 44.10 | -27.65 |
| 2010-06-10 | 97.21 | 44.10 | -26.93 |
| 2010-06-09 | 97.21 | 32.09 | -33.02 |
| 2010-06-08 | 95.34 | 36.89 | -29.92 |
| 2010-06-07 | 94.16 | 32.09 | -31.97 |
| 2010-06-04 | 98.68 | 38.09 | -30.50 |
| 2010-06-03 | 98.19 | 41.09 | -28.81 |
| 2010-06-02 | 95.14 | 44.10 | -26.16 |
| 2010-06-01 | 95.34 | 41.69 | -27.46 |
| 2010-05-31 | 97.70 | 42.89 | -27.72 |
| 2010-05-28 | 97.70 | 39.89 | -29.24 |
| 2010-05-27 | 94.95 | 41.09 | -27.62 |
| 2010-05-26 | 91.99 | 38.09 | -28.08 |
| 2010-05-25 | 90.03 | 27.88 | -32.70 |
| 2010-05-24 | 96.32 | 41.69 | -27.83 |
| 2010-05-20 | 95.54 | 38.09 | -29.38 |
| 2010-05-19 | 95.54 | 41.09 | -27.84 |
| 2010-05-18 | 98.68 | 44.10 | -27.47 |
| 2010-05-17 | 95.93 | 50.10 | -23.39 |
| 2010-05-14 | 100.16 | 47.10 | -26.51 |
| 2010-05-13 | 102.62 | 50.10 | -25.92 |
| 2010-05-12 | 100.65 | 50.10 | -25.19 |
| 2010-05-11 | 100.16 | 48.90 | -25.61 |
| 2010-05-10 | 103.11 | 50.10 | -26.10 |
| 2010-05-07 | 97.70 | 50.10 | -24.08 |
| 2010-05-06 | 100.16 | 53.10 | -23.51 |
| 2010-05-05 | 101.63 | 65.11 | -18.11 |
| 2010-05-04 | 105.57 | 71.11 | -16.76 |
| 2010-05-03 | 106.06 | 71.11 | -16.96 |
| 2010-04-30 | 109.01 | 65.11 | -21.00 |
| 2010-04-29 | 105.57 | 56.10 | -24.06 |
| 2010-04-28 | 107.34 | 59.10 | -23.26 |
| 2010-04-27 | 109.78 | 62.11 | -22.73 |
| 2010-04-26 | 112.72 | 62.11 | -23.79 |
| 2010-04-23 | 110.27 | 59.10 | -24.33 |
| 2010-04-22 | 111.74 | 56.10 | -26.28 |
| 2010-04-21 | 112.23 | 65.11 | -22.20 |
| 2010-04-20 | 113.21 | 74.11 | -18.34 |
| 2010-04-19 | 111.74 | 62.11 | -23.44 |
| 2010-04-16 | 116.14 | 71.11 | -20.83 |
| 2010-04-15 | 118.59 | 77.12 | -18.97 |
| 2010-04-14 | 118.59 | 71.11 | -21.72 |
| 2010-04-13 | 118.59 | 71.11 | -21.72 |
| 2010-04-12 | 119.07 | 83.12 | -16.41 |
| 2010-04-09 | 119.07 | 59.10 | -27.37 |
| 2010-04-08 | 115.65 | 50.10 | -30.40 |
| 2010-04-07 | 116.14 | 53.10 | -29.17 |
| 2010-04-01 | 113.21 | 47.70 | -30.73 |
| 2010-03-31 | 109.78 | 50.10 | -28.45 |
| 2010-03-30 | 110.76 | 53.10 | -27.36 |
| 2010-03-29 | 109.78 | 53.10 | -27.02 |
| 2010-03-26 | 107.34 | 59.10 | -23.26 |
| 2010-03-25 | 104.89 | 53.10 | -25.28 |
| 2010-03-24 | 107.83 | 53.10 | -26.33 |
| 2010-03-23 | 107.34 | 56.10 | -24.71 |
| 2010-03-22 | 106.85 | 56.10 | -24.53 |
| 2010-03-19 | 110.27 | 62.11 | -22.91 |
| 2010-03-18 | 110.27 | 65.11 | -21.48 |
| 2010-03-17 | 111.25 | 53.10 | -27.53 |
| 2010-03-16 | 107.34 | 56.10 | -24.71 |
| 2010-03-15 | 108.32 | 53.10 | -26.51 |
| 2010-03-12 | 108.81 | 56.10 | -25.24 |
| 2010-03-11 | 109.29 | 59.10 | -23.98 |
| 2010-03-10 | 109.29 | 62.11 | -22.55 |
| 2010-03-09 | 109.29 | 62.11 | -22.55 |
| 2010-03-08 | 108.81 | 62.11 | -22.36 |
| 2010-03-05 | 104.89 | 71.11 | -16.49 |
| 2010-03-04 | 102.94 | 50.10 | -26.04 |
| 2010-03-03 | 105.87 | 56.10 | -24.17 |
| 2010-03-02 | 106.36 | 39.89 | -32.21 |
| 2010-03-01 | 107.34 | 39.29 | -32.82 |
| 2010-02-26 | 103.43 | 41.09 | -30.64 |
| 2010-02-25 | 100.98 | 42.89 | -28.90 |
| 2010-02-24 | 101.96 | 41.69 | -29.84 |
| 2010-02-23 | 102.94 | 36.29 | -32.84 |
| 2010-02-22 | 100.49 | 34.49 | -32.92 |
| 2010-02-19 | 96.09 | 42.89 | -27.13 |
| 2010-02-18 | 100.98 | 38.69 | -30.99 |
| 2010-02-17 | 102.45 | 36.89 | -32.38 |
| 2010-02-12 | 100.00 | 38.09 | -30.96 |
| 2010-02-11 | 100.00 | 41.09 | -29.45 |
| 2010-02-10 | 96.58 | 41.09 | -28.23 |
| 2010-02-09 | 94.82 | 41.09 | -27.58 |
| 2010-02-08 | 92.86 | 33.29 | -30.89 |
| 2010-02-05 | 94.23 | 33.89 | -31.07 |
| 2010-02-04 | 100.49 | 41.09 | -29.63 |
| 2010-02-03 | 103.92 | 43.49 | -29.63 |
| 2010-02-02 | 100.00 | 44.10 | -27.95 |
| 2010-02-01 | 99.51 | 39.89 | -29.88 |
| 2010-01-29 | 98.05 | 42.89 | -27.85 |
| 2010-01-28 | 100.49 | 33.29 | -33.52 |
| 2010-01-27 | 97.56 | 32.69 | -32.84 |
| 2010-01-26 | 98.54 | 40.49 | -29.24 |
| 2010-01-25 | 102.94 | 44.10 | -29.00 |
| 2010-01-22 | 104.89 | 47.10 | -28.21 |
| 2010-01-21 | 105.38 | 48.90 | -27.50 |
| 2010-01-20 | 109.29 | 53.10 | -26.85 |
| 2010-01-19 | 113.21 | 56.10 | -26.78 |
| 2010-01-18 | 111.25 | 56.10 | -26.11 |
| 2010-01-15 | 113.21 | 50.10 | -29.60 |
| 2010-01-14 | 113.70 | 41.09 | -33.97 |
| 2010-01-13 | 114.18 | 41.69 | -33.85 |
| 2010-01-12 | 119.07 | 44.10 | -34.23 |
| 2010-01-11 | 121.03 | 37.49 | -37.80 |
| 2010-01-08 | 120.05 | 33.89 | -39.16 |
| 2010-01-07 | 119.56 | 38.09 | -37.11 |
| 2010-01-06 | 121.03 | 35.69 | -38.61 |
| 2010-01-05 | 119.56 | 35.09 | -38.47 |
| 2010-01-04 | 114.67 | 33.29 | -37.91 |
| 2009-12-31 | 115.16 | 33.29 | -38.05 |
| 2009-12-30 | 112.23 | 30.89 | -38.33 |
| 2009-12-29 | 111.25 | 33.29 | -36.91 |
| 2009-12-28 | 111.25 | 36.89 | -35.20 |
| 2009-12-24 | 111.74 | 33.29 | -37.05 |
| 2009-12-23 | 109.29 | 32.09 | -36.89 |
| 2009-12-22 | 107.34 | 32.09 | -36.29 |
| 2009-12-21 | 106.36 | 30.89 | -36.57 |
| 2009-12-18 | 108.32 | 30.89 | -37.17 |
| 2009-12-17 | 110.27 | 32.09 | -37.18 |
| 2009-12-16 | 112.72 | 35.09 | -36.49 |
| 2009-12-15 | 114.67 | 38.09 | -35.67 |
| 2009-12-14 | 117.12 | 36.89 | -36.95 |
| 2009-12-11 | 116.14 | 37.49 | -36.39 |
| 2009-12-10 | 113.70 | 44.70 | -32.29 |
| 2009-12-09 | 114.18 | 40.49 | -34.41 |
| 2009-12-08 | 117.12 | 44.70 | -33.36 |
| 2009-12-07 | 120.05 | 42.29 | -35.34 |
| 2009-12-04 | 122.01 | 42.29 | -35.91 |
| 2009-12-03 | 121.52 | 35.69 | -38.75 |
| 2009-12-02 | 119.07 | 39.29 | -36.42 |
| 2009-12-01 | 117.61 | 39.89 | -35.71 |
| 2009-11-30 | 115.16 | 36.89 | -36.38 |
| 2009-11-27 | 108.32 | 29.69 | -37.75 |
| 2009-11-26 | 118.59 | 35.09 | -38.20 |
| 2009-11-25 | 122.99 | 38.09 | -38.07 |
| 2009-11-24 | 121.03 | 37.49 | -37.80 |
| 2009-11-23 | 123.96 | 35.69 | -39.41 |
| 2009-11-20 | 120.54 | 35.69 | -38.47 |
| 2009-11-19 | 122.01 | 38.69 | -37.53 |
| 2009-11-18 | 124.45 | 42.29 | -36.60 |
| 2009-11-17 | 124.94 | 43.49 | -36.21 |
| 2009-11-16 | 125.43 | 47.10 | -34.75 |
| 2009-11-13 | 121.52 | 50.10 | -32.24 |
| 2009-11-12 | 120.05 | 47.10 | -33.15 |
| 2009-11-11 | 122.01 | 44.70 | -34.82 |
| 2009-11-10 | 118.59 | 48.30 | -32.16 |
| 2009-11-09 | 118.59 | 53.10 | -29.96 |
| 2009-11-06 | 114.67 | 45.30 | -32.32 |
| 2009-11-05 | 110.27 | 41.09 | -32.90 |
| 2009-11-04 | 112.23 | 39.29 | -34.37 |
| 2009-11-03 | 108.32 | 38.69 | -33.42 |
| 2009-11-02 | 112.72 | 44.10 | -32.26 |
| 2009-10-30 | 113.70 | 42.89 | -33.13 |
| 2009-10-29 | 109.29 | 53.10 | -26.85 |
| 2009-10-28 | 113.89 | 29.09 | -39.65 |
| 2009-10-27 | 118.22 | 23.68 | -43.32 |
| 2009-10-23 | 121.58 | 28.48 | -42.01 |
| 2009-10-22 | 118.22 | 26.08 | -42.22 |
| 2009-10-21 | 118.70 | 29.69 | -40.70 |
| 2009-10-20 | 119.66 | 27.28 | -42.05 |
| 2009-10-19 | 117.74 | 28.48 | -40.99 |
| 2009-10-16 | 115.33 | 24.28 | -42.28 |
| 2009-10-15 | 116.29 | 27.88 | -40.87 |
| 2009-10-14 | 115.33 | 28.48 | -40.33 |
| 2009-10-13 | 111.49 | 29.09 | -38.96 |
| 2009-10-12 | 109.08 | 30.29 | -37.69 |
| 2009-10-09 | 111.49 | 27.28 | -39.81 |
| 2009-10-08 | 111.49 | 27.88 | -39.53 |
| 2009-10-07 | 109.08 | 28.48 | -38.55 |
| 2009-10-06 | 104.76 | 30.89 | -36.08 |
| 2009-10-05 | 100.43 | 24.88 | -37.69 |
| 2009-10-02 | 99.95 | 24.88 | -37.54 |
| 2009-09-30 | 105.72 | 27.28 | -38.13 |
| 2009-09-29 | 106.20 | 25.48 | -39.15 |
| 2009-09-28 | 102.36 | 30.89 | -35.32 |
| 2009-09-25 | 106.68 | 38.69 | -32.90 |
| 2009-09-24 | 107.16 | 33.29 | -35.66 |
| 2009-09-23 | 111.97 | 38.69 | -34.57 |
| 2009-09-22 | 113.41 | 47.70 | -30.79 |
| 2009-09-21 | 111.01 | 49.50 | -29.15 |
| 2009-09-18 | 112.45 | 59.10 | -25.11 |
| 2009-09-17 | 113.41 | 59.10 | -25.45 |
| 2009-09-16 | 109.57 | 77.12 | -15.48 |
| 2009-09-15 | 105.24 | 92.13 | -6.39 |
| 2009-09-14 | 105.72 | 36.89 | -33.46 |
| 2009-09-11 | 107.16 | 18.28 | -42.91 |
| 2009-09-10 | 106.20 | 14.68 | -44.39 |
| 2009-09-09 | 104.76 | 16.48 | -43.12 |
| 2009-09-08 | 106.20 | 22.48 | -40.60 |
| 2009-09-07 | 101.87 | 18.88 | -41.11 |
| 2009-09-04 | 98.99 | 11.07 | -44.18 |
| 2009-09-03 | 93.22 | 11.07 | -42.52 |
| 2009-09-02 | 91.11 | 5.07 | -45.02 |
| 2009-09-01 | 94.18 | 5.07 | -45.89 |
| 2009-08-31 | 93.22 | 6.27 | -45.00 |
| 2009-08-28 | 96.59 | 9.87 | -44.11 |
| 2009-08-27 | 98.03 | 11.07 | -43.91 |
| 2009-08-26 | 99.95 | 8.07 | -45.95 |
| 2009-08-25 | 99.95 | 8.67 | -45.65 |
| 2009-08-24 | 100.91 | 11.07 | -44.72 |
| 2009-08-21 | 98.03 | 8.67 | -45.12 |
| 2009-08-20 | 98.99 | 8.07 | -45.69 |
| 2009-08-19 | 95.15 | 5.07 | -46.16 |
| 2009-08-18 | 98.51 | 9.87 | -44.65 |
| 2009-08-17 | 97.07 | 11.07 | -43.64 |
| 2009-08-14 | 103.32 | 14.68 | -43.60 |
| 2009-08-13 | 103.80 | 14.68 | -43.73 |
| 2009-08-12 | 99.95 | 14.08 | -42.95 |
| 2009-08-11 | 105.24 | 12.87 | -45.00 |
| 2009-08-10 | 104.28 | 15.28 | -43.57 |
| 2009-08-07 | 98.99 | 15.88 | -41.77 |
| 2009-08-06 | 104.28 | 25.48 | -38.57 |
| 2009-08-05 | 99.95 | 24.28 | -37.84 |
| 2009-08-04 | 102.84 | 25.48 | -38.14 |
| 2009-08-03 | 102.84 | 27.28 | -37.25 |
| 2009-07-31 | 100.91 | 21.28 | -39.64 |
| 2009-07-30 | 97.55 | 18.28 | -40.13 |
| 2009-07-29 | 96.59 | 17.08 | -40.45 |
| 2009-07-28 | 100.91 | 11.07 | -44.72 |
| 2009-07-27 | 98.03 | 13.47 | -42.70 |
| 2009-07-24 | 95.63 | 15.28 | -41.07 |
| 2009-07-23 | 93.70 | 11.07 | -42.66 |
| 2009-07-22 | 88.61 | 10.47 | -41.43 |
| 2009-07-21 | 90.92 | 8.07 | -43.39 |
| 2009-07-20 | 90.72 | 9.27 | -42.71 |
| 2009-07-17 | 84.19 | 6.27 | -42.30 |
| 2009-07-16 | 79.38 | 8.07 | -39.75 |
| 2009-07-15 | 79.00 | 12.87 | -36.94 |
| 2009-07-14 | 74.96 | 5.07 | -39.95 |
| 2009-07-13 | 69.19 | 1.47 | -40.03 |
| 2009-07-10 | 73.04 | 0.87 | -41.71 |
| 2009-07-09 | 74.19 | 3.27 | -40.71 |
| 2009-07-08 | 73.61 | -2.14 | -43.63 |
| 2009-07-07 | 74.77 | 2.07 | -41.60 |
| 2009-07-06 | 75.53 | 2.07 | -41.85 |
| 2009-07-03 | 77.84 | -2.74 | -45.31 |
| 2009-07-02 | 77.46 | -0.33 | -43.84 |
| 2009-06-30 | 80.34 | 10.47 | -38.74 |
| 2009-06-29 | 81.30 | 25.48 | -30.79 |
| 2009-06-26 | 81.88 | 23.08 | -32.33 |
| 2009-06-25 | 79.00 | 30.89 | -26.88 |
| 2009-06-24 | 75.15 | 33.29 | -23.90 |
| 2009-06-23 | 71.88 | 28.48 | -25.25 |
| 2009-06-22 | 76.88 | 28.48 | -27.36 |
| 2009-06-19 | 75.34 | 33.29 | -23.98 |
| 2009-06-18 | 73.80 | 33.29 | -23.31 |
| 2009-06-17 | 76.30 | 26.08 | -28.49 |
| 2009-06-16 | 77.07 | 21.28 | -31.51 |
| 2009-06-15 | 80.15 | 30.89 | -27.35 |
| 2009-06-12 | 84.19 | 38.09 | -25.03 |
| 2009-06-11 | 83.23 | 27.88 | -30.20 |
| 2009-06-10 | 83.03 | 27.28 | -30.46 |
| 2009-06-09 | 76.11 | 32.09 | -25.00 |
| 2009-06-08 | 77.84 | 5.67 | -40.58 |
| 2009-06-05 | 81.49 | 6.27 | -41.45 |
| 2009-06-04 | 80.15 | 10.47 | -38.68 |
| 2009-06-03 | 80.73 | -11.74 | -51.16 |
| 2009-06-02 | 79.19 | -12.34 | -51.08 |
| 2009-06-01 | 83.80 | -11.74 | -51.98 |
| 2009-05-29 | 77.27 | -12.94 | -50.89 |
| 2009-05-27 | 74.57 | -11.14 | -49.10 |
| 2009-05-26 | 65.73 | -9.94 | -45.66 |
| 2009-05-25 | 66.50 | -10.54 | -46.27 |
| 2009-05-22 | 65.73 | -14.74 | -48.56 |
| 2009-05-21 | 66.88 | -14.74 | -48.91 |
| 2009-05-20 | 69.19 | -15.94 | -50.32 |
| 2009-05-19 | 69.96 | -13.54 | -49.13 |
| 2009-05-18 | 64.77 | -10.54 | -45.71 |
| 2009-05-15 | 62.46 | -14.14 | -47.15 |
| 2009-05-14 | 59.77 | -19.55 | -49.64 |
| 2009-05-13 | 64.96 | -18.95 | -50.86 |
| 2009-05-12 | 66.11 | -25.55 | -55.18 |
| 2009-05-11 | 65.34 | -18.95 | -50.98 |
| 2009-05-08 | 68.23 | -18.35 | -51.46 |
| 2009-05-07 | 66.31 | -26.75 | -55.96 |
| 2009-05-06 | 62.85 | -24.95 | -53.91 |
| 2009-05-05 | 59.00 | -27.95 | -54.69 |
| 2009-05-04 | 58.42 | -30.35 | -56.04 |
| 2009-04-30 | 49.77 | -33.96 | -55.90 |
| 2009-04-29 | 44.39 | -36.36 | -55.92 |
| 2009-04-28 | 40.54 | -36.36 | -54.72 |
| 2009-04-27 | 43.40 | -33.96 | -53.94 |
| 2009-04-24 | 47.39 | -27.95 | -51.12 |
| 2009-04-23 | 46.63 | -29.75 | -52.09 |
| 2009-04-22 | 43.40 | -29.75 | -51.01 |
| 2009-04-21 | 47.58 | -21.95 | -47.11 |
| 2009-04-20 | 51.57 | -21.95 | -48.51 |
| 2009-04-17 | 50.43 | -27.95 | -52.11 |
| 2009-04-16 | 49.86 | -24.35 | -49.52 |
| 2009-04-15 | 50.81 | -32.76 | -55.41 |
| 2009-04-14 | 49.67 | -33.96 | -55.87 |
| 2009-04-09 | 43.40 | -39.36 | -57.71 |
| 2009-04-08 | 39.21 | -37.56 | -55.15 |
| 2009-04-07 | 43.97 | -38.16 | -57.05 |
| 2009-04-06 | 44.54 | -35.76 | -55.55 |
| 2009-04-03 | 39.97 | -38.76 | -56.25 |
| 2009-04-02 | 39.97 | -38.16 | -55.82 |
| 2009-04-01 | 30.27 | -39.96 | -53.91 |
| 2009-03-31 | 31.22 | -39.96 | -54.25 |
| 2009-03-30 | 29.89 | -42.96 | -56.09 |
| 2009-03-27 | 36.17 | -42.96 | -58.11 |
| 2009-03-26 | 35.79 | -39.96 | -55.78 |
| 2009-03-25 | 31.41 | -41.16 | -55.23 |
| 2009-03-24 | 33.89 | -33.96 | -50.67 |
| 2009-03-23 | 29.70 | -31.55 | -47.23 |
| 2009-03-20 | 23.43 | -35.16 | -47.46 |
| 2009-03-19 | 25.90 | -35.16 | -48.50 |
| 2009-03-18 | 26.47 | -35.16 | -48.73 |
| 2009-03-17 | 23.62 | -35.16 | -47.55 |
| 2009-03-16 | 24.57 | -33.96 | -46.98 |
| 2009-03-13 | 20.57 | -33.96 | -45.23 |
| 2009-03-12 | 15.63 | -33.96 | -42.88 |
| 2009-03-11 | 15.06 | -33.96 | -42.60 |
| 2009-03-10 | 13.54 | -36.36 | -43.95 |
| 2009-03-09 | 11.45 | -35.16 | -41.82 |
| 2009-03-06 | 15.82 | -34.56 | -43.50 |
| 2009-03-05 | 17.53 | -33.96 | -43.81 |
| 2009-03-04 | 18.67 | -35.16 | -45.36 |
| 2009-03-03 | 16.01 | -33.96 | -43.07 |
| 2009-03-02 | 17.72 | -33.96 | -43.90 |
| 2009-02-27 | 23.43 | -33.96 | -46.49 |
| 2009-02-26 | 24.00 | -31.55 | -44.80 |
| 2009-02-25 | 24.76 | -31.55 | -45.14 |
| 2009-02-24 | 22.86 | -23.15 | -37.45 |
| 2009-02-23 | 26.85 | -33.96 | -47.94 |
| 2009-02-20 | 22.67 | -33.96 | -46.16 |
| 2009-02-19 | 25.33 | -35.16 | -48.26 |
| 2009-02-18 | 25.14 | -35.16 | -48.18 |
| 2009-02-17 | 24.19 | -34.56 | -47.30 |
| 2009-02-16 | 28.75 | -34.56 | -49.17 |
| 2009-02-13 | 30.08 | -35.76 | -50.61 |
| 2009-02-12 | 27.42 | -36.36 | -50.05 |
| 2009-02-11 | 30.27 | -36.36 | -51.15 |
| 2009-02-10 | 32.94 | -36.36 | -52.13 |
| 2009-02-09 | 32.18 | -36.96 | -52.30 |
| 2009-02-06 | 30.84 | -36.96 | -51.82 |
| 2009-02-05 | 26.66 | -33.96 | -47.86 |
| 2009-02-04 | 25.52 | -35.16 | -48.34 |
| 2009-02-03 | 22.86 | -35.76 | -47.71 |
| 2009-02-02 | 23.81 | -40.56 | -51.99 |
| 2009-01-30 | 27.42 | -42.36 | -54.77 |
| 2009-01-29 | 26.28 | -35.16 | -48.65 |
| 2009-01-23 | 20.95 | -35.16 | -46.39 |
| 2009-01-22 | 21.91 | -35.16 | -46.81 |
| 2009-01-21 | 20.76 | -35.16 | -46.31 |
| 2009-01-20 | 24.38 | -35.16 | -47.87 |
| 2009-01-19 | 28.18 | -40.56 | -53.63 |
| 2009-01-16 | 27.23 | -40.56 | -53.28 |
| 2009-01-15 | 27.61 | -32.76 | -47.31 |
| 2009-01-14 | 32.18 | -32.76 | -49.12 |
| 2009-01-13 | 31.79 | -35.16 | -50.80 |
| 2009-01-12 | 34.65 | -31.55 | -49.17 |
| 2009-01-09 | 38.45 | -27.95 | -47.96 |
| 2009-01-08 | 38.83 | -35.16 | -53.29 |
| 2009-01-07 | 44.35 | -27.95 | -50.09 |
| 2009-01-06 | 48.34 | -30.95 | -53.45 |
| 2009-01-05 | 49.48 | -33.96 | -55.82 |
| 2009-01-02 | 44.35 | -34.56 | -54.66 |
| 2008-12-31 | 38.83 | -36.96 | -54.59 |
| 2008-12-30 | 37.31 | -36.96 | -54.09 |
| 2008-12-29 | 37.31 | -29.15 | -48.40 |
| 2008-12-24 | 36.36 | -45.96 | -60.37 |
| 2008-12-23 | 36.74 | -45.96 | -60.48 |
| 2008-12-22 | 40.73 | -45.96 | -61.60 |
| 2008-12-19 | 45.87 | -45.96 | -62.96 |
| 2008-12-18 | 48.72 | -45.96 | -63.67 |
| 2008-12-17 | 48.15 | -39.96 | -59.47 |
| 2008-12-16 | 45.49 | -39.96 | -58.73 |
| 2008-12-15 | 44.73 | -39.96 | -58.52 |
| 2008-12-12 | 42.45 | -39.96 | -57.85 |
| 2008-12-11 | 49.86 | -39.96 | -59.94 |
| 2008-12-10 | 48.91 | -43.56 | -62.10 |
| 2008-12-09 | 42.64 | -44.76 | -61.27 |
| 2008-12-08 | 44.16 | -50.17 | -65.43 |
| 2008-12-05 | 32.94 | -50.17 | -62.51 |
| 2008-12-04 | 29.70 | -57.37 | -67.13 |
| 2008-12-03 | 31.03 | -54.37 | -65.18 |
| 2008-12-02 | 29.32 | -59.17 | -68.43 |
| 2008-12-01 | 35.03 | -56.17 | -67.54 |
| 2008-11-28 | 33.13 | -62.18 | -71.59 |
| 2008-11-27 | 29.32 | -58.57 | -67.97 |
| 2008-11-26 | 27.99 | -48.97 | -60.13 |
| 2008-11-25 | 24.00 | -54.97 | -63.69 |
| 2008-11-24 | 20.00 | -54.97 | -62.48 |
| 2008-11-21 | 21.72 | -51.37 | -60.04 |
| 2008-11-20 | 17.91 | -48.97 | -56.72 |
| 2008-11-19 | 22.86 | -48.97 | -58.46 |
| 2008-11-18 | 23.05 | -42.96 | -53.65 |
| 2008-11-17 | 29.51 | -36.96 | -51.32 |
| 2008-11-14 | 29.70 | -36.96 | -51.40 |
| 2008-11-13 | 26.28 | -36.96 | -50.08 |
| 2008-11-12 | 34.08 | -36.96 | -52.98 |
| 2008-11-11 | 34.46 | -35.76 | -52.22 |
| 2008-11-10 | 41.49 | -33.36 | -52.90 |
| 2008-11-07 | 36.55 | -41.16 | -56.91 |
| 2008-11-06 | 31.60 | -41.16 | -55.29 |
| 2008-11-05 | 42.25 | -39.96 | -57.79 |
| 2008-11-04 | 38.07 | -43.56 | -59.12 |
| 2008-11-03 | 37.31 | -56.77 | -68.52 |
| 2008-10-31 | 33.13 | -51.37 | -63.47 |
| 2008-10-30 | 35.98 | -51.37 | -64.24 |
| 2008-10-29 | 20.67 | -53.17 | -61.19 |
| 2008-10-28 | 18.65 | -45.96 | -54.46 |
| 2008-10-27 | 6.53 | -69.98 | -71.82 |
| 2008-10-24 | 19.38 | -47.17 | -55.74 |
| 2008-10-23 | 31.14 | -39.96 | -54.22 |
| 2008-10-22 | 35.91 | -36.96 | -53.62 |
| 2008-10-21 | 42.53 | -34.56 | -54.08 |
| 2008-10-20 | 45.46 | -33.96 | -54.60 |
| 2008-10-17 | 37.75 | -28.55 | -48.13 |
| 2008-10-16 | 44.18 | -23.75 | -47.11 |
| 2008-10-15 | 51.16 | -12.34 | -42.01 |
| 2008-10-14 | 58.69 | -11.74 | -44.38 |
| 2008-10-13 | 54.10 | -15.34 | -45.06 |
| 2008-10-10 | 40.69 | -15.34 | -39.83 |
| 2008-10-09 | 51.34 | -14.74 | -43.67 |
| 2008-10-08 | 47.12 | -15.94 | -42.87 |
| 2008-10-06 | 58.50 | -14.74 | -46.21 |
| 2008-10-03 | 67.50 | -13.54 | -48.39 |
| 2008-10-02 | 71.91 | -12.94 | -49.36 |
| 2008-09-30 | 69.89 | -14.14 | -49.46 |
| 2008-09-29 | 68.79 | -12.94 | -48.42 |
| 2008-09-26 | 76.32 | -12.34 | -50.28 |
| 2008-09-25 | 78.52 | -11.74 | -50.56 |
| 2008-09-24 | 78.89 | -7.54 | -48.31 |
| 2008-09-23 | 78.34 | -4.54 | -46.47 |
| 2008-09-22 | 84.59 | -4.54 | -48.28 |
| 2008-09-19 | 81.28 | 0.87 | -44.36 |
| 2008-09-18 | 67.50 | -3.94 | -42.65 |
| 2008-09-17 | 66.95 | 6.87 | -35.99 |
| 2008-09-16 | 72.10 | 6.87 | -37.90 |
| 2008-09-12 | 82.57 | 9.87 | -39.82 |
| 2008-09-11 | 82.20 | 12.87 | -38.05 |
| 2008-09-10 | 87.80 | 21.28 | -35.42 |
| 2008-09-09 | 91.93 | 21.28 | -36.81 |
| 2008-09-08 | 94.69 | 19.48 | -38.63 |
| 2008-09-05 | 86.88 | 19.48 | -36.07 |
| 2008-09-04 | 91.01 | 26.08 | -33.99 |
| 2008-09-03 | 92.85 | 26.08 | -34.62 |
| 2008-09-02 | 97.44 | 26.08 | -36.14 |
| 2008-09-01 | 95.61 | 26.08 | -35.54 |
| 2008-08-29 | 99.28 | 24.88 | -37.33 |
| 2008-08-28 | 96.98 | 24.88 | -36.60 |
| 2008-08-27 | 100.66 | 26.08 | -37.16 |
| 2008-08-26 | 97.44 | 26.08 | -36.14 |
| 2008-08-25 | 96.98 | 26.08 | -35.99 |
| 2008-08-21 | 91.01 | 26.08 | -33.99 |
| 2008-08-20 | 95.61 | 22.48 | -37.38 |
| 2008-08-19 | 91.93 | 21.88 | -36.50 |
| 2008-08-18 | 95.61 | 23.08 | -37.08 |
| 2008-08-15 | 97.44 | 26.08 | -36.14 |
| 2008-08-14 | 99.74 | 28.48 | -35.67 |
| 2008-08-13 | 99.28 | 32.09 | -33.72 |
| 2008-08-12 | 102.49 | 35.09 | -33.29 |
| 2008-08-11 | 104.33 | 35.09 | -33.89 |
| 2008-08-08 | 104.79 | 35.69 | -33.74 |
| 2008-08-07 | 106.17 | 35.69 | -34.18 |
| 2008-08-05 | 105.25 | 36.89 | -33.30 |
| 2008-08-04 | 110.76 | 36.89 | -35.05 |
| 2008-08-01 | 113.97 | 38.09 | -35.46 |
| 2008-07-31 | 112.59 | 38.09 | -35.04 |
| 2008-07-30 | 112.14 | 38.09 | -34.90 |
| 2008-07-29 | 108.00 | 38.09 | -33.61 |
| 2008-07-28 | 112.14 | 44.10 | -32.07 |
| 2008-07-25 | 112.59 | 41.69 | -33.35 |
| 2008-07-24 | 115.81 | 41.69 | -34.34 |
| 2008-07-23 | 116.27 | 44.10 | -33.37 |
| 2008-07-22 | 110.76 | 44.10 | -31.63 |
| 2008-07-21 | 110.76 | 41.09 | -33.05 |
| 2008-07-18 | 104.79 | 44.10 | -29.64 |
| 2008-07-17 | 102.95 | 44.70 | -28.70 |
| 2008-07-16 | 97.90 | 42.89 | -27.80 |
| 2008-07-15 | 97.90 | 38.09 | -30.22 |
| 2008-07-14 | 104.79 | 45.90 | -28.76 |
| 2008-07-11 | 106.63 | 48.90 | -27.94 |
| 2008-07-10 | 103.87 | 44.70 | -29.03 |
| 2008-07-09 | 103.41 | 45.30 | -28.57 |
| 2008-07-08 | 97.90 | 47.10 | -25.67 |
| 2008-07-07 | 104.79 | 47.70 | -27.88 |
| 2008-07-04 | 100.20 | 47.10 | -26.52 |
| 2008-07-03 | 98.36 | 46.50 | -26.15 |
| 2008-07-02 | 102.49 | 46.50 | -27.65 |
| 2008-06-30 | 106.17 | 49.50 | -27.49 |
| 2008-06-27 | 105.71 | 48.30 | -27.91 |
| 2008-06-26 | 110.30 | 48.30 | -29.48 |
| 2008-06-25 | 110.76 | 44.10 | -31.63 |
| 2008-06-24 | 109.38 | 44.10 | -31.18 |
| 2008-06-23 | 112.59 | 47.10 | -30.81 |
| 2008-06-20 | 112.59 | 47.10 | -30.81 |
| 2008-06-19 | 113.05 | 49.50 | -29.83 |
| 2008-06-18 | 116.73 | 56.10 | -27.97 |
| 2008-06-17 | 113.97 | 48.90 | -30.41 |
| 2008-06-16 | 113.97 | 59.10 | -25.64 |
| 2008-06-13 | 112.14 | 65.11 | -22.17 |
| 2008-06-12 | 114.89 | 62.11 | -24.56 |
| 2008-06-11 | 117.65 | 68.11 | -22.76 |
| 2008-06-10 | 118.10 | 74.11 | -20.17 |
| 2008-06-06 | 128.21 | 80.12 | -21.07 |
| 2008-06-05 | 126.37 | 74.11 | -23.08 |
| 2008-06-04 | 123.61 | 83.12 | -18.11 |
| 2008-06-03 | 126.37 | 83.12 | -19.11 |
| 2008-06-02 | 130.04 | 89.12 | -17.79 |
| 2008-05-30 | 128.67 | 86.12 | -18.60 |
| 2008-05-29 | 126.83 | 86.12 | -17.95 |
| 2008-05-28 | 126.37 | 89.12 | -16.45 |
| 2008-05-27 | 125.45 | 104.13 | -9.46 |
| 2008-05-26 | 125.45 | 122.15 | -1.47 |
| 2008-05-23 | 129.58 | 98.13 | -13.70 |
| 2008-05-22 | 132.34 | 101.13 | -13.43 |
| 2008-05-21 | 136.01 | 104.13 | -13.51 |
| 2008-05-20 | 132.80 | 101.13 | -13.60 |
| 2008-05-19 | 137.85 | 110.14 | -11.65 |
| 2008-05-16 | 137.39 | 113.14 | -10.21 |
| 2008-05-15 | 135.55 | 110.14 | -10.79 |
| 2008-05-14 | 136.93 | 104.13 | -13.84 |
| 2008-05-13 | 136.47 | 102.13 | -14.52 |
| 2008-05-09 | 131.42 | 94.15 | -16.10 |
| 2008-05-08 | 135.09 | 96.81 | -16.28 |
| 2008-05-07 | 136.01 | 91.49 | -18.86 |
| 2008-05-06 | 142.44 | 99.47 | -17.72 |
| 2008-05-05 | 141.06 | 88.84 | -21.67 |
| 2008-05-02 | 142.44 | 88.84 | -22.11 |
| 2008-04-30 | 137.85 | 88.84 | -20.61 |
| 2008-04-29 | 138.31 | 112.77 | -10.72 |
| 2008-04-28 | 136.66 | 112.77 | -10.09 |
| 2008-04-25 | 135.75 | 110.11 | -10.87 |
| 2008-04-24 | 136.66 | 104.79 | -13.46 |
| 2008-04-23 | 133.01 | 107.45 | -10.97 |
| 2008-04-22 | 129.83 | 110.11 | -8.58 |
| 2008-04-21 | 128.01 | 104.79 | -10.18 |
| 2008-04-18 | 123.00 | 126.07 | 1.38 |
| 2008-04-17 | 123.46 | 126.07 | 1.17 |
| 2008-04-16 | 119.36 | 128.73 | 4.27 |
| 2008-04-15 | 120.27 | 128.73 | 3.84 |
| 2008-04-14 | 119.36 | 120.75 | 0.63 |
| 2008-04-11 | 127.10 | 120.75 | -2.79 |
| 2008-04-10 | 122.55 | 112.77 | -4.39 |
| 2008-04-09 | 121.64 | 115.43 | -2.80 |
| 2008-04-08 | 123.46 | 115.43 | -3.59 |
| 2008-04-07 | 126.19 | 118.09 | -3.58 |
| 2008-04-03 | 122.55 | 120.75 | -0.81 |
| 2008-04-02 | 119.36 | 120.75 | 0.63 |
| 2008-04-01 | 113.44 | 115.43 | 0.93 |
| 2008-03-31 | 110.71 | 115.43 | 2.24 |
| 2008-03-28 | 113.90 | 112.77 | -0.53 |
| 2008-03-27 | 109.80 | 110.11 | 0.15 |
| 2008-03-26 | 108.44 | 107.45 | -0.47 |
| 2008-03-25 | 108.44 | 104.79 | -1.75 |
| 2008-03-20 | 95.70 | 91.49 | -2.15 |
| 2008-03-19 | 101.61 | 104.79 | 1.58 |
| 2008-03-18 | 97.97 | 102.13 | 2.10 |
| 2008-03-17 | 94.79 | 118.09 | 11.96 |
| 2008-03-14 | 104.80 | 123.41 | 9.09 |
| 2008-03-13 | 104.80 | 123.41 | 9.09 |
| 2008-03-12 | 114.81 | 134.05 | 8.96 |
| 2008-03-11 | 111.17 | 120.75 | 4.54 |
| 2008-03-10 | 109.35 | 131.39 | 10.53 |
| 2008-03-07 | 107.07 | 142.03 | 16.88 |
| 2008-03-06 | 113.44 | 152.67 | 18.38 |
| 2008-03-05 | 112.53 | 155.33 | 20.13 |
| 2008-03-04 | 112.08 | 155.33 | 20.39 |
| 2008-03-03 | 116.18 | 160.65 | 20.57 |
| 2008-02-29 | 122.55 | 171.28 | 21.90 |
| 2008-02-28 | 125.28 | 165.96 | 18.06 |
| 2008-02-27 | 124.82 | 165.96 | 18.30 |
| 2008-02-26 | 118.45 | 155.33 | 16.88 |
| 2008-02-25 | 113.90 | 152.67 | 18.12 |
| 2008-02-22 | 114.36 | 165.96 | 24.08 |
| 2008-02-21 | 117.09 | 171.28 | 24.97 |
| 2008-02-20 | 116.18 | 160.65 | 20.57 |
| 2008-02-19 | 121.64 | 171.28 | 22.40 |
| 2008-02-18 | 117.54 | 171.28 | 24.70 |
| 2008-02-15 | 121.18 | 136.71 | 7.02 |
| 2008-02-14 | 120.27 | 128.73 | 3.84 |
| 2008-02-13 | 112.08 | 128.73 | 7.85 |
| 2008-02-12 | 110.26 | 126.07 | 7.52 |
| 2008-02-11 | 107.07 | 123.41 | 7.89 |
| 2008-02-06 | 113.90 | 128.73 | 6.93 |
| 2008-02-05 | 127.55 | 134.05 | 2.85 |
| 2008-02-04 | 129.37 | 131.39 | 0.88 |
| 2008-02-01 | 121.18 | 134.05 | 5.82 |
| 2008-01-31 | 114.36 | 128.73 | 6.71 |
| 2008-01-30 | 116.63 | 131.39 | 6.81 |
| 2008-01-29 | 123.00 | 152.67 | 13.30 |
| 2008-01-28 | 120.73 | 171.28 | 22.91 |
| 2008-01-25 | 130.74 | 112.77 | -7.79 |
| 2008-01-24 | 115.72 | 112.77 | -1.37 |
| 2008-01-23 | 121.64 | 107.45 | -6.40 |
| 2008-01-22 | 99.79 | 123.41 | 11.82 |
| 2008-01-21 | 118.91 | 176.60 | 26.36 |
| 2008-01-18 | 130.74 | 176.60 | 19.88 |
| 2008-01-17 | 131.19 | 203.20 | 31.15 |
| 2008-01-16 | 124.37 | 208.52 | 37.51 |
| 2008-01-15 | 136.66 | 240.44 | 43.85 |
| 2008-01-14 | 143.03 | 251.07 | 44.46 |
| 2008-01-11 | 146.21 | 251.07 | 42.59 |
| 2008-01-10 | 149.85 | 251.07 | 40.51 |
| 2008-01-09 | 153.04 | 240.44 | 34.54 |
| 2008-01-08 | 148.49 | 251.07 | 41.28 |
| 2008-01-07 | 149.85 | 267.03 | 46.90 |
| 2008-01-04 | 152.58 | 282.99 | 51.63 |
| 2008-01-03 | 146.21 | 288.31 | 57.71 |
| 2008-01-02 | 152.13 | 277.67 | 49.79 |
| 2007-12-31 | 155.31 | 304.27 | 58.34 |
| 2007-12-28 | 150.31 | 282.99 | 53.01 |
| 2007-12-27 | 154.86 | 282.99 | 50.27 |
| 2007-12-24 | 158.50 | 298.95 | 54.33 |
| 2007-12-21 | 154.40 | 298.95 | 56.82 |
| 2007-12-20 | 148.94 | 282.99 | 53.85 |
| 2007-12-19 | 147.58 | 282.99 | 54.69 |
| 2007-12-18 | 145.76 | 245.75 | 40.69 |
| 2007-12-17 | 143.48 | 282.99 | 57.30 |
| 2007-12-14 | 152.58 | 314.91 | 64.26 |
| 2007-12-13 | 153.95 | 314.91 | 63.38 |
| 2007-12-12 | 161.23 | 325.54 | 62.90 |
| 2007-12-11 | 167.60 | 325.54 | 59.02 |
| 2007-12-10 | 160.78 | 330.86 | 65.22 |
| 2007-12-07 | 165.33 | 330.86 | 62.39 |
| 2007-12-06 | 170.79 | 346.82 | 65.01 |
| 2007-12-05 | 169.88 | 357.46 | 69.51 |
| 2007-12-04 | 164.87 | 357.46 | 72.71 |
| 2007-12-03 | 162.60 | 352.14 | 72.18 |
| 2007-11-30 | 163.05 | 389.38 | 86.04 |
| 2007-11-29 | 160.32 | 341.50 | 69.60 |
| 2007-11-28 | 151.22 | 330.86 | 71.51 |
| 2007-11-27 | 149.85 | 298.95 | 59.67 |
| 2007-11-26 | 153.95 | 309.59 | 61.29 |
| 2007-11-23 | 142.57 | 320.22 | 73.24 |
| 2007-11-22 | 138.02 | 314.91 | 74.31 |
| 2007-11-21 | 143.03 | 341.50 | 81.67 |
| 2007-11-20 | 153.49 | 325.54 | 67.87 |
| 2007-11-19 | 150.76 | 336.18 | 73.94 |
| 2007-11-16 | 151.22 | 325.54 | 69.39 |
| 2007-11-15 | 162.60 | 352.14 | 72.18 |
| 2007-11-14 | 167.15 | 357.46 | 71.24 |
| 2007-11-13 | 154.86 | 341.50 | 73.23 |
| 2007-11-12 | 152.58 | 357.46 | 81.11 |
| 2007-11-09 | 163.05 | 368.10 | 77.95 |
| 2007-11-08 | 162.14 | 368.10 | 78.57 |
| 2007-11-07 | 170.33 | 394.69 | 82.99 |
| 2007-11-06 | 169.42 | 415.97 | 91.51 |
| 2007-11-05 | 163.96 | 421.29 | 97.49 |
| 2007-11-02 | 177.61 | 474.48 | 106.94 |
| 2007-11-01 | 187.63 | 463.85 | 96.03 |
| 2007-10-31 | 185.81 | 485.12 | 104.73 |
| 2007-10-30 | 188.81 | 527.68 | 117.33 |
| 2007-10-29 | 188.81 | 538.32 | 121.02 |
| 2007-10-26 | 178.03 | 421.29 | 87.49 |
| 2007-10-25 | 172.64 | 362.78 | 69.74 |
| 2007-10-24 | 167.25 | 341.50 | 65.20 |
| 2007-10-23 | 168.15 | 352.14 | 68.62 |
| 2007-10-22 | 159.17 | 325.54 | 64.20 |
| 2007-10-18 | 169.50 | 368.10 | 73.69 |
| 2007-10-17 | 168.60 | 330.86 | 60.41 |
| 2007-10-16 | 163.66 | 362.78 | 75.52 |
| 2007-10-15 | 169.50 | 415.97 | 91.46 |
| 2007-10-12 | 163.66 | 415.97 | 95.70 |
| 2007-10-11 | 165.45 | 442.57 | 104.39 |
| 2007-10-10 | 160.51 | 477.14 | 121.54 |
| 2007-10-09 | 156.92 | 466.55 | 120.52 |
| 2007-10-08 | 154.23 | 498.32 | 135.35 |
| 2007-10-05 | 155.12 | 493.03 | 132.45 |
| 2007-10-04 | 146.14 | 498.32 | 143.08 |
| 2007-10-03 | 150.18 | 471.85 | 128.57 |
| 2007-10-02 | 158.27 | 524.80 | 141.92 |
| 2007-09-28 | 148.39 | 508.91 | 145.15 |
| 2007-09-27 | 147.04 | 503.62 | 144.34 |
| 2007-09-25 | 143.45 | 498.32 | 145.77 |
| 2007-09-24 | 143.45 | 519.50 | 154.47 |
| 2007-09-21 | 135.36 | 577.75 | 187.96 |
| 2007-09-20 | 134.91 | 588.34 | 193.02 |
| 2007-09-19 | 131.32 | 604.22 | 204.44 |
| 2007-09-18 | 124.58 | 630.70 | 225.36 |
| 2007-09-17 | 124.58 | 667.76 | 241.86 |
| 2007-09-14 | 126.83 | 688.94 | 247.82 |
| 2007-09-13 | 124.58 | 720.71 | 265.44 |
| 2007-09-12 | 122.33 | 673.06 | 247.70 |
| 2007-09-11 | 120.09 | 678.35 | 253.65 |
| 2007-09-10 | 120.54 | 683.64 | 255.33 |
| 2007-09-07 | 119.19 | 641.29 | 238.19 |
| 2007-09-06 | 120.09 | 609.52 | 222.38 |
| 2007-09-05 | 118.74 | 614.81 | 226.78 |
| 2007-09-04 | 118.29 | 630.70 | 234.73 |
| 2007-09-03 | 118.29 | 651.88 | 244.44 |
| 2007-08-31 | 118.74 | 625.40 | 231.62 |
| 2007-08-30 | 113.80 | 620.11 | 236.81 |
| 2007-08-29 | 109.76 | 620.11 | 243.30 |
| 2007-08-28 | 112.90 | 604.22 | 230.77 |
| 2007-08-27 | 114.70 | 662.47 | 255.13 |
| 2007-08-24 | 109.31 | 657.17 | 261.75 |
| 2007-08-23 | 109.76 | 667.76 | 266.02 |
| 2007-08-22 | 103.92 | 635.99 | 260.92 |
| 2007-08-21 | 98.08 | 572.45 | 239.49 |
| 2007-08-20 | 96.28 | 583.04 | 247.99 |
| 2007-08-17 | 86.85 | 540.68 | 242.88 |
| 2007-08-16 | 88.20 | 657.17 | 302.33 |
| 2007-08-15 | 94.94 | 773.66 | 348.18 |
| 2007-08-14 | 100.77 | 800.13 | 348.33 |
| 2007-08-13 | 100.33 | 694.23 | 296.47 |
| 2007-08-10 | 98.08 | 731.30 | 319.68 |
| 2007-08-09 | 103.92 | 789.54 | 336.22 |
| 2007-08-08 | 105.27 | 577.75 | 230.18 |
| 2007-08-07 | 98.98 | 524.80 | 214.00 |
| 2007-08-06 | 99.88 | 683.64 | 292.06 |
| 2007-08-03 | 105.27 | 816.02 | 346.26 |
| 2007-08-02 | 104.37 | 397.72 | 143.54 |
| 2007-08-01 | 104.82 | 466.55 | 176.61 |
| 2007-07-31 | 111.11 | 466.55 | 168.37 |
| 2007-07-30 | 107.06 | 397.72 | 140.37 |
| 2007-07-27 | 105.72 | 365.95 | 126.50 |
| 2007-07-26 | 111.11 | 387.13 | 130.75 |
| 2007-07-25 | 113.35 | 413.61 | 140.73 |
| 2007-07-24 | 113.80 | 424.19 | 145.18 |
| 2007-07-23 | 112.00 | 408.31 | 139.76 |
| 2007-07-20 | 111.55 | 424.19 | 147.78 |
| 2007-07-19 | 109.31 | 424.19 | 150.44 |
| 2007-07-18 | 107.96 | 455.96 | 167.34 |
| 2007-07-17 | 109.76 | 403.02 | 139.81 |
| 2007-07-16 | 108.41 | 392.43 | 136.28 |
| 2007-07-13 | 110.21 | 397.72 | 136.78 |
| 2007-07-12 | 107.96 | 424.19 | 152.06 |
| 2007-07-11 | 105.72 | 418.90 | 152.24 |
| 2007-07-10 | 107.51 | 424.19 | 152.61 |
| 2007-07-09 | 107.06 | 434.78 | 158.27 |
| 2007-07-06 | 105.27 | 434.78 | 160.53 |
| 2007-07-05 | 102.12 | 424.19 | 159.35 |
| 2007-07-04 | 102.12 | 461.26 | 177.68 |
| 2007-07-03 | 101.67 | 360.66 | 128.42 |
| 2007-06-29 | 98.08 | 403.02 | 153.95 |
| 2007-06-28 | 98.98 | 424.19 | 163.44 |
| 2007-06-27 | 98.08 | 440.08 | 172.66 |
| 2007-06-26 | 98.53 | 482.44 | 193.38 |
| 2007-06-25 | 99.43 | 530.09 | 215.95 |
| 2007-06-22 | 100.33 | 471.85 | 185.46 |
| 2007-06-21 | 99.88 | 403.02 | 151.66 |
| 2007-06-20 | 97.18 | 302.41 | 104.08 |
| 2007-06-18 | 96.28 | 297.12 | 102.32 |
| 2007-06-15 | 90.89 | 270.64 | 94.16 |
| 2007-06-14 | 90.89 | 381.84 | 152.41 |
| 2007-06-13 | 87.30 | 450.67 | 194.00 |
| 2007-06-12 | 87.30 | 503.62 | 222.27 |
| 2007-06-11 | 87.75 | 413.61 | 173.56 |
| 2007-06-08 | 87.30 | 297.12 | 112.02 |
| 2007-06-07 | 89.10 | 286.53 | 104.41 |
| 2007-06-06 | 89.55 | 207.10 | 62.02 |
| 2007-06-05 | 89.55 | 207.10 | 62.02 |
| 2007-06-04 | 88.20 | 207.10 | 63.18 |
| 2007-06-01 | 88.20 | 164.74 | 40.67 |
| 2007-05-31 | 88.20 | 143.57 | 29.42 |
| 2007-05-30 | 84.16 | 122.39 | 20.76 |
| 2007-05-29 | 86.40 | 127.68 | 22.15 |
| 2007-05-28 | 87.30 | 125.03 | 20.15 |
| 2007-05-25 | 86.85 | 114.44 | 14.77 |
| 2007-05-23 | 89.10 | 114.44 | 13.40 |
| 2007-05-22 | 89.55 | 113.38 | 12.58 |
| 2007-05-21 | 90.89 | 110.81 | 10.44 |
| 2007-05-18 | 89.55 | 113.38 | 12.58 |
| 2007-05-17 | 90.89 | 115.96 | 13.13 |
| 2007-05-16 | 89.55 | 108.24 | 9.86 |
| 2007-05-15 | 88.65 | 105.67 | 9.02 |
| 2007-05-14 | 90.44 | 105.67 | 8.00 |
| 2007-05-11 | 84.61 | 105.67 | 11.41 |
| 2007-05-10 | 87.30 | 105.67 | 9.81 |
| 2007-05-09 | 88.65 | 103.10 | 7.66 |
| 2007-05-08 | 86.85 | 95.39 | 4.57 |
| 2007-05-07 | 89.10 | 95.39 | 3.33 |
| 2007-05-04 | 87.75 | 95.39 | 4.07 |
| 2007-05-03 | 86.40 | 92.82 | 3.44 |
| 2007-05-02 | 84.16 | 95.39 | 6.10 |
| 2007-04-30 | 83.26 | 97.96 | 8.02 |
| 2007-04-27 | 84.61 | 95.39 | 5.84 |
| 2007-04-26 | 86.31 | 97.96 | 6.25 |
| 2007-04-25 | 84.53 | 97.96 | 7.28 |
| 2007-04-24 | 85.42 | 100.53 | 8.15 |
| 2007-04-23 | 85.87 | 103.10 | 9.27 |
| 2007-04-20 | 84.53 | 115.96 | 17.03 |
| 2007-04-19 | 82.75 | 110.81 | 15.35 |
| 2007-04-18 | 87.65 | 113.38 | 13.72 |
| 2007-04-17 | 86.76 | 113.38 | 14.26 |
| 2007-04-16 | 86.76 | 108.24 | 11.50 |
| 2007-04-13 | 82.75 | 108.24 | 13.95 |
| 2007-04-12 | 83.64 | 105.67 | 11.99 |
| 2007-04-11 | 84.53 | 105.67 | 11.46 |
| 2007-04-10 | 83.64 | 105.67 | 11.99 |
| 2007-04-04 | 82.31 | 105.67 | 12.81 |
| 2007-04-03 | 80.09 | 105.67 | 14.21 |
| 2007-04-02 | 77.86 | 105.67 | 15.63 |
| 2007-03-30 | 77.86 | 108.24 | 17.08 |
| 2007-03-29 | 78.31 | 105.67 | 15.35 |
| 2007-03-28 | 76.44 | 103.10 | 15.11 |
| 2007-03-27 | 77.69 | 105.67 | 15.75 |
| 2007-03-26 | 77.69 | 105.67 | 15.75 |
| 2007-03-23 | 77.15 | 105.67 | 16.10 |
| 2007-03-22 | 77.15 | 103.10 | 14.65 |
| 2007-03-21 | 75.73 | 108.24 | 18.50 |
| 2007-03-20 | 73.59 | 103.10 | 17.00 |
| 2007-03-19 | 72.53 | 100.53 | 16.23 |
| 2007-03-16 | 70.04 | 100.53 | 17.93 |
| 2007-03-15 | 69.68 | 100.53 | 18.18 |
| 2007-03-14 | 68.97 | 100.53 | 18.68 |
| 2007-03-13 | 72.88 | 103.10 | 17.48 |
| 2007-03-12 | 73.77 | 103.10 | 16.88 |
| 2007-03-09 | 71.64 | 103.10 | 18.33 |
| 2007-03-08 | 71.99 | 103.10 | 18.09 |
| 2007-03-07 | 69.33 | 103.10 | 19.95 |
| 2007-03-06 | 71.28 | 100.53 | 17.08 |
| 2007-03-05 | 67.55 | 97.96 | 18.15 |
| 2007-03-02 | 74.66 | 103.10 | 16.28 |
| 2007-03-01 | 73.95 | 105.67 | 18.24 |
| 2007-02-28 | 76.97 | 105.67 | 16.22 |
| 2007-02-27 | 80.09 | 113.38 | 18.49 |
| 2007-02-26 | 83.64 | 118.53 | 18.99 |
| 2007-02-23 | 84.98 | 100.53 | 8.41 |
| 2007-02-22 | 86.31 | 100.53 | 7.63 |
| 2007-02-21 | 84.53 | 97.96 | 7.28 |
| 2007-02-16 | 84.98 | 97.96 | 7.02 |
| 2007-02-15 | 84.53 | 100.53 | 8.67 |
| 2007-02-14 | 80.98 | 97.96 | 9.38 |
| 2007-02-13 | 80.53 | 97.96 | 9.65 |
| 2007-02-12 | 84.53 | 100.53 | 8.67 |
| 2007-02-09 | 84.98 | 92.82 | 4.24 |
| 2007-02-08 | 86.31 | 90.25 | 2.11 |
| 2007-02-07 | 85.42 | 90.25 | 2.60 |
| 2007-02-06 | 84.98 | 92.82 | 4.24 |
| 2007-02-05 | 83.20 | 87.68 | 2.44 |
| 2007-02-02 | 84.53 | 85.10 | 0.31 |
| 2007-02-01 | 83.20 | 87.68 | 2.44 |
| 2007-01-31 | 79.64 | 87.68 | 4.47 |
| 2007-01-30 | 83.20 | 85.10 | 1.04 |
| 2007-01-29 | 80.98 | 87.68 | 3.70 |
| 2007-01-26 | 81.42 | 90.25 | 4.86 |
| 2007-01-25 | 84.53 | 90.25 | 3.10 |
| 2007-01-24 | 85.87 | 90.25 | 2.36 |
| 2007-01-23 | 85.87 | 90.25 | 2.36 |
| 2007-01-22 | 85.87 | 87.68 | 0.97 |
| 2007-01-19 | 81.42 | 90.25 | 4.86 |
| 2007-01-18 | 81.42 | 82.53 | 0.61 |
| 2007-01-17 | 79.20 | 79.96 | 0.43 |
| 2007-01-16 | 79.20 | 77.39 | -1.01 |
| 2007-01-15 | 79.20 | 77.39 | -1.01 |
| 2007-01-12 | 75.91 | 77.39 | 0.84 |
| 2007-01-11 | 73.59 | 69.68 | -2.26 |
| 2007-01-10 | 75.20 | 82.53 | 4.19 |
| 2007-01-09 | 77.86 | 85.10 | 4.07 |
| 2007-01-08 | 79.64 | 67.11 | -6.98 |
| 2007-01-05 | 80.98 | 67.11 | -7.66 |
| 2007-01-04 | 79.20 | 61.97 | -9.62 |
| 2007-01-03 | 82.75 | 59.40 | -12.78 |
| 2007-01-02 | 81.87 | 61.97 | -10.94 |
| 2006-12-29 | 78.75 | 61.97 | -9.39 |
| 2006-12-28 | 78.75 | 61.97 | -9.39 |
| 2006-12-27 | 76.44 | 67.11 | -5.29 |
| 2006-12-22 | 73.06 | 69.68 | -1.95 |
| 2006-12-21 | 71.82 | 72.25 | 0.25 |
| 2006-12-20 | 72.35 | 72.25 | -0.06 |
| 2006-12-19 | 70.39 | 72.25 | 1.09 |
| 2006-12-18 | 71.82 | 74.82 | 1.75 |
| 2006-12-15 | 71.10 | 74.82 | 2.17 |
| 2006-12-14 | 70.04 | 74.82 | 2.81 |
| 2006-12-13 | 67.55 | 74.82 | 4.34 |
| 2006-12-12 | 69.15 | 79.96 | 6.39 |
| 2006-12-11 | 69.50 | 79.96 | 6.17 |
| 2006-12-08 | 68.26 | 79.96 | 6.96 |
| 2006-12-07 | 68.61 | 79.96 | 6.73 |
| 2006-12-06 | 70.39 | 79.96 | 5.62 |
| 2006-12-05 | 69.86 | 77.39 | 4.43 |
| 2006-12-04 | 67.55 | 79.96 | 7.41 |
| 2006-12-01 | 67.19 | 79.96 | 7.64 |
| 2006-11-30 | 69.86 | 79.96 | 5.95 |
| 2006-11-29 | 68.08 | 77.39 | 5.54 |
| 2006-11-28 | 67.01 | 79.96 | 7.75 |
| 2006-11-27 | 71.82 | 79.96 | 4.74 |
| 2006-11-24 | 71.82 | 82.53 | 6.24 |
| 2006-11-23 | 72.17 | 85.10 | 7.51 |
| 2006-11-22 | 72.17 | 79.96 | 4.53 |
| 2006-11-21 | 69.68 | 82.53 | 7.57 |
| 2006-11-20 | 68.79 | 79.96 | 6.62 |
| 2006-11-17 | 71.10 | 77.39 | 3.67 |
| 2006-11-16 | 70.75 | 77.39 | 3.89 |
| 2006-11-15 | 70.57 | 77.39 | 4.00 |
| 2006-11-14 | 68.44 | 77.39 | 5.32 |
| 2006-11-13 | 68.26 | 77.39 | 5.43 |
| 2006-11-10 | 68.26 | 79.96 | 6.96 |
| 2006-11-09 | 69.15 | 82.53 | 7.91 |
| 2006-11-08 | 67.90 | 82.53 | 8.71 |
| 2006-11-07 | 69.15 | 82.53 | 7.91 |
| 2006-11-06 | 68.79 | 85.10 | 9.66 |
| 2006-11-03 | 67.37 | 82.53 | 9.06 |
| 2006-11-02 | 67.01 | 82.53 | 9.29 |
| 2006-11-01 | 64.35 | 82.53 | 11.07 |
| 2006-10-31 | 63.46 | 82.53 | 11.67 |
| 2006-10-27 | 63.37 | 82.53 | 11.73 |
| 2006-10-26 | 63.72 | 85.10 | 13.06 |
| 2006-10-25 | 61.80 | 85.10 | 14.40 |
| 2006-10-24 | 61.62 | 85.10 | 14.53 |
| 2006-10-23 | 61.45 | 85.10 | 14.65 |
| 2006-10-20 | 61.62 | 87.68 | 16.12 |
| 2006-10-19 | 60.23 | 90.25 | 18.73 |
| 2006-10-18 | 60.75 | 90.25 | 18.35 |
| 2006-10-17 | 60.40 | 90.25 | 18.60 |
| 2006-10-16 | 60.58 | 87.68 | 16.87 |
| 2006-10-13 | 60.23 | 87.68 | 17.13 |
| 2006-10-12 | 59.36 | 92.82 | 21.00 |
| 2006-10-11 | 59.36 | 100.53 | 25.84 |
| 2006-10-10 | 59.18 | 100.53 | 25.97 |
| 2006-10-09 | 57.27 | 95.39 | 24.24 |
| 2006-10-06 | 59.53 | 94.36 | 21.83 |
| 2006-10-05 | 59.71 | 91.87 | 20.14 |
| 2006-10-04 | 57.09 | 94.36 | 23.72 |
| 2006-10-03 | 57.09 | 96.85 | 25.31 |
| 2006-09-29 | 56.57 | 99.34 | 27.32 |
| 2006-09-28 | 56.39 | 99.34 | 27.46 |
| 2006-09-27 | 56.39 | 96.85 | 25.87 |
| 2006-09-26 | 54.82 | 89.38 | 22.32 |
| 2006-09-25 | 56.57 | 96.85 | 25.73 |
| 2006-09-22 | 56.92 | 101.84 | 28.63 |
| 2006-09-21 | 57.09 | 111.80 | 34.83 |
| 2006-09-20 | 56.22 | 124.26 | 43.56 |
| 2006-09-19 | 54.82 | 129.24 | 48.07 |
| 2006-09-18 | 55.17 | 134.23 | 50.95 |
| 2006-09-15 | 54.13 | 129.24 | 48.74 |
| 2006-09-14 | 53.26 | 134.23 | 52.84 |
| 2006-09-13 | 53.43 | 134.23 | 52.66 |
| 2006-09-12 | 52.21 | 134.23 | 53.89 |
| 2006-09-11 | 50.47 | 134.23 | 55.67 |
| 2006-09-08 | 52.21 | 134.23 | 53.89 |
| 2006-09-07 | 51.86 | 134.23 | 54.24 |
| 2006-09-06 | 53.43 | 134.23 | 52.66 |
| 2006-09-05 | 54.82 | 131.74 | 49.68 |
| 2006-09-04 | 55.70 | 129.24 | 47.24 |
| 2006-09-01 | 54.65 | 126.75 | 46.62 |
| 2006-08-31 | 54.30 | 129.24 | 48.57 |
| 2006-08-30 | 53.26 | 129.24 | 49.58 |
| 2006-08-29 | 51.51 | 134.23 | 54.59 |
| 2006-08-28 | 50.29 | 134.23 | 55.85 |
| 2006-08-25 | 50.81 | 134.23 | 55.31 |
| 2006-08-24 | 49.94 | 131.74 | 54.55 |
| 2006-08-23 | 51.34 | 131.74 | 53.13 |
| 2006-08-22 | 51.86 | 131.74 | 52.60 |
| 2006-08-21 | 50.81 | 131.74 | 53.66 |
| 2006-08-18 | 53.78 | 134.23 | 52.32 |
| 2006-08-17 | 53.95 | 134.23 | 52.14 |
| 2006-08-16 | 54.65 | 134.23 | 51.46 |
| 2006-08-15 | 52.56 | 136.72 | 55.17 |
| 2006-08-14 | 53.08 | 136.72 | 54.64 |
| 2006-08-11 | 52.38 | 134.23 | 53.71 |
| 2006-08-10 | 52.03 | 136.72 | 55.70 |
| 2006-08-09 | 53.43 | 136.72 | 54.29 |
| 2006-08-08 | 50.47 | 134.23 | 55.67 |
| 2006-08-07 | 49.94 | 134.23 | 56.21 |
| 2006-08-04 | 49.07 | 139.21 | 60.47 |
| 2006-08-03 | 50.81 | 139.21 | 58.61 |
| 2006-08-02 | 50.81 | 136.72 | 56.96 |
| 2006-08-01 | 49.77 | 136.72 | 58.06 |
| 2006-07-31 | 49.94 | 136.72 | 57.87 |
| 2006-07-28 | 49.94 | 134.23 | 56.21 |
| 2006-07-27 | 49.42 | 141.70 | 61.76 |
| 2006-07-26 | 47.33 | 141.70 | 64.06 |
| 2006-07-25 | 46.63 | 139.21 | 63.14 |
| 2006-07-24 | 45.58 | 139.21 | 64.31 |
| 2006-07-21 | 45.58 | 144.20 | 67.74 |
| 2006-07-20 | 45.58 | 139.21 | 64.31 |
| 2006-07-19 | 42.10 | 144.20 | 71.85 |
| 2006-07-18 | 41.66 | 139.21 | 68.86 |
| 2006-07-17 | 41.66 | 139.21 | 68.86 |
| 2006-07-14 | 42.97 | 139.21 | 67.32 |
| 2006-07-13 | 44.28 | 146.69 | 70.98 |
| 2006-07-12 | 46.02 | 146.69 | 68.94 |
| 2006-07-11 | 45.58 | 146.69 | 69.45 |
| 2006-07-10 | 46.46 | 139.21 | 63.33 |
| 2006-07-07 | 45.15 | 139.21 | 64.81 |
| 2006-07-06 | 46.02 | 141.70 | 65.53 |
| 2006-07-05 | 43.84 | 139.21 | 66.30 |
| 2006-07-04 | 44.71 | 139.21 | 65.30 |
| 2006-07-03 | 44.71 | 134.23 | 61.86 |
| 2006-06-30 | 43.40 | 139.21 | 66.81 |
| 2006-06-29 | 40.35 | 136.72 | 68.66 |
| 2006-06-28 | 39.05 | 134.23 | 68.45 |
| 2006-06-27 | 39.92 | 134.23 | 67.40 |
| 2006-06-26 | 39.92 | 134.23 | 67.40 |
| 2006-06-23 | 39.92 | 131.74 | 65.62 |
| 2006-06-22 | 40.35 | 131.74 | 65.11 |
| 2006-06-21 | 38.17 | 131.74 | 67.71 |
| 2006-06-20 | 38.17 | 131.74 | 67.71 |
| 2006-06-19 | 39.92 | 136.72 | 69.19 |
| 2006-06-16 | 40.35 | 136.72 | 68.66 |
| 2006-06-15 | 36.87 | 131.74 | 69.32 |
| 2006-06-14 | 35.12 | 131.74 | 71.50 |
| 2006-06-13 | 34.69 | 131.74 | 72.06 |
| 2006-06-12 | 38.61 | 131.74 | 67.19 |
| 2006-06-09 | 38.17 | 131.74 | 67.71 |
| 2006-06-08 | 37.30 | 131.74 | 68.78 |
| 2006-06-07 | 40.35 | 131.74 | 65.11 |
| 2006-06-06 | 41.66 | 131.74 | 63.59 |
| 2006-06-05 | 42.10 | 134.23 | 64.84 |
| 2006-06-02 | 41.22 | 134.23 | 65.85 |
| 2006-06-01 | 38.17 | 141.70 | 74.93 |
| 2006-05-30 | 40.79 | 141.70 | 71.68 |
| 2006-05-29 | 41.66 | 139.21 | 68.86 |
| 2006-05-26 | 40.79 | 141.70 | 71.68 |
| 2006-05-25 | 39.05 | 139.21 | 72.04 |
| 2006-05-24 | 40.35 | 149.18 | 77.54 |
| 2006-05-23 | 40.35 | 149.18 | 77.54 |
| 2006-05-22 | 39.92 | 147.68 | 77.02 |
| 2006-05-19 | 44.28 | 152.36 | 74.91 |
| 2006-05-18 | 44.28 | 152.36 | 74.91 |
| 2006-05-17 | 46.46 | 152.36 | 72.31 |
| 2006-05-16 | 44.28 | 147.68 | 71.67 |
| 2006-05-15 | 45.15 | 147.68 | 70.64 |
| 2006-05-12 | 48.63 | 152.36 | 69.78 |
| 2006-05-11 | 50.81 | 152.36 | 67.33 |
| 2006-05-10 | 49.51 | 157.03 | 71.92 |
| 2006-05-09 | 49.94 | 157.03 | 71.42 |
| 2006-05-08 | 51.25 | 152.36 | 66.85 |
| 2006-05-04 | 49.07 | 147.68 | 66.15 |
| 2006-05-03 | 49.07 | 147.68 | 66.15 |
| 2006-05-02 | 47.76 | 143.01 | 64.46 |
| 2006-04-28 | 46.46 | 143.01 | 65.93 |
| 2006-04-27 | 46.02 | 143.01 | 66.42 |
| 2006-04-26 | 46.02 | 152.36 | 72.82 |
| 2006-04-25 | 45.16 | 152.36 | 73.85 |
| 2006-04-24 | 45.59 | 152.36 | 73.34 |
| 2006-04-21 | 47.74 | 152.36 | 70.81 |
| 2006-04-20 | 47.31 | 147.68 | 68.14 |
| 2006-04-19 | 46.88 | 147.68 | 68.63 |
| 2006-04-18 | 45.16 | 157.03 | 77.07 |
| 2006-04-13 | 43.87 | 157.03 | 78.66 |
| 2006-04-12 | 42.57 | 152.36 | 77.00 |
| 2006-04-11 | 43.87 | 157.03 | 78.66 |
| 2006-04-10 | 43.87 | 161.70 | 81.91 |
| 2006-04-07 | 43.00 | 166.38 | 86.27 |
| 2006-04-06 | 43.00 | 166.38 | 86.27 |
| 2006-04-04 | 40.42 | 161.70 | 86.37 |
| 2006-04-03 | 39.99 | 161.70 | 86.95 |
| 2006-03-31 | 37.84 | 157.03 | 86.48 |
| 2006-03-30 | 38.70 | 152.36 | 81.95 |
| 2006-03-29 | 37.40 | 152.36 | 83.66 |
| 2006-03-28 | 38.27 | 147.68 | 79.14 |
| 2006-03-27 | 38.70 | 152.36 | 81.95 |
| 2006-03-24 | 36.97 | 147.68 | 80.83 |
| 2006-03-23 | 37.40 | 147.68 | 80.26 |
| 2006-03-22 | 36.54 | 147.68 | 81.40 |
| 2006-03-21 | 38.27 | 147.68 | 79.14 |
| 2006-03-20 | 38.27 | 152.36 | 82.52 |
| 2006-03-17 | 36.97 | 152.36 | 84.24 |
| 2006-03-16 | 36.54 | 157.03 | 88.24 |
| 2006-03-15 | 36.54 | 152.36 | 84.82 |
| 2006-03-14 | 34.39 | 152.36 | 87.78 |
| 2006-03-13 | 34.82 | 152.36 | 87.18 |
| 2006-03-10 | 34.39 | 147.68 | 84.30 |
| 2006-03-09 | 34.39 | 143.01 | 80.83 |
| 2006-03-08 | 33.96 | 143.01 | 81.41 |
| 2006-03-07 | 34.82 | 147.68 | 83.71 |
| 2006-03-06 | 37.40 | 166.38 | 93.86 |
| 2006-03-03 | 37.84 | 157.03 | 86.48 |
| 2006-03-02 | 37.40 | 152.36 | 83.66 |
| 2006-03-01 | 36.97 | 147.68 | 80.83 |
| 2006-02-28 | 37.84 | 147.68 | 79.70 |
| 2006-02-27 | 38.27 | 147.68 | 79.14 |
| 2006-02-24 | 37.40 | 152.36 | 83.66 |
| 2006-02-23 | 36.97 | 152.36 | 84.24 |
| 2006-02-22 | 36.11 | 152.36 | 85.40 |
| 2006-02-21 | 35.25 | 152.36 | 86.58 |
| 2006-02-20 | 35.25 | 152.36 | 86.58 |
| 2006-02-17 | 33.96 | 157.03 | 91.87 |
| 2006-02-16 | 33.96 | 157.03 | 91.87 |
| 2006-02-15 | 33.53 | 152.36 | 88.99 |
| 2006-02-14 | 34.39 | 157.03 | 91.26 |
| 2006-02-13 | 33.10 | 157.03 | 93.11 |
| 2006-02-10 | 34.39 | 152.36 | 87.78 |
| 2006-02-09 | 33.53 | 157.03 | 92.49 |
| 2006-02-08 | 33.96 | 152.36 | 88.38 |
| 2006-02-07 | 34.82 | 143.01 | 80.25 |
| 2006-02-06 | 35.25 | 143.01 | 79.67 |
| 2006-02-03 | 33.96 | 138.34 | 77.92 |
| 2006-02-02 | 36.11 | 138.34 | 75.10 |
| 2006-02-01 | 36.54 | 138.34 | 74.55 |
| 2006-01-27 | 36.97 | 138.34 | 74.00 |
| 2006-01-26 | 34.39 | 138.34 | 77.35 |
| 2006-01-25 | 34.82 | 138.34 | 76.78 |
| 2006-01-24 | 34.82 | 138.34 | 76.78 |
| 2006-01-23 | 33.96 | 138.34 | 77.92 |
| 2006-01-20 | 35.68 | 138.34 | 75.66 |
| 2006-01-19 | 36.54 | 138.34 | 74.55 |
| 2006-01-18 | 33.96 | 133.66 | 74.43 |
| 2006-01-17 | 34.82 | 133.66 | 73.32 |
| 2006-01-16 | 36.97 | 133.66 | 70.59 |
| 2006-01-13 | 36.97 | 133.66 | 70.59 |
| 2006-01-12 | 36.11 | 133.66 | 71.67 |
| 2006-01-11 | 35.68 | 133.66 | 72.21 |
| 2006-01-10 | 35.25 | 133.66 | 72.76 |
| 2006-01-09 | 34.82 | 138.34 | 76.78 |
| 2006-01-06 | 32.67 | 133.66 | 76.13 |
| 2006-01-05 | 32.67 | 133.66 | 76.13 |
| 2006-01-04 | 32.24 | 133.66 | 76.70 |
| 2006-01-03 | 29.22 | 133.66 | 80.83 |
| 2005-12-30 | 29.22 | 138.34 | 84.44 |
| 2005-12-29 | 30.51 | 133.66 | 79.04 |
| 2005-12-28 | 31.37 | 138.34 | 81.42 |
| 2005-12-23 | 32.24 | 133.66 | 76.70 |
| 2005-12-22 | 32.24 | 133.66 | 76.70 |
| 2005-12-21 | 32.67 | 133.66 | 76.13 |
| 2005-12-20 | 31.81 | 133.66 | 77.28 |
| 2005-12-19 | 31.81 | 133.66 | 77.28 |
| 2005-12-16 | 30.94 | 138.34 | 82.02 |
| 2005-12-15 | 31.37 | 138.34 | 81.42 |
| 2005-12-14 | 30.08 | 152.36 | 94.00 |
| 2005-12-13 | 29.65 | 128.99 | 76.62 |
| 2005-12-12 | 30.08 | 126.65 | 74.24 |
| 2005-12-09 | 29.65 | 128.99 | 76.62 |
| 2005-12-08 | 29.22 | 128.99 | 77.21 |
| 2005-12-07 | 31.81 | 131.33 | 75.51 |
| 2005-12-06 | 30.08 | 131.33 | 77.83 |
| 2005-12-05 | 31.37 | 131.33 | 76.08 |
| 2005-12-02 | 32.24 | 131.33 | 74.94 |
| 2005-12-01 | 30.51 | 126.65 | 73.66 |
| 2005-11-30 | 30.08 | 124.32 | 72.44 |
| 2005-11-29 | 30.51 | 121.98 | 70.08 |
| 2005-11-28 | 30.94 | 124.32 | 71.31 |
| 2005-11-25 | 30.94 | 124.32 | 71.31 |
| 2005-11-24 | 30.94 | 124.32 | 71.31 |
| 2005-11-23 | 30.08 | 128.99 | 76.04 |
| 2005-11-22 | 28.79 | 131.33 | 79.62 |
| 2005-11-21 | 28.36 | 128.99 | 78.40 |
| 2005-11-18 | 28.36 | 121.98 | 72.94 |
| 2005-11-17 | 27.93 | 121.98 | 73.52 |
| 2005-11-16 | 26.21 | 121.98 | 75.89 |
| 2005-11-15 | 26.21 | 121.98 | 75.89 |
| 2005-11-14 | 26.21 | 121.98 | 75.89 |
| 2005-11-11 | 27.07 | 126.65 | 78.37 |
| 2005-11-10 | 26.21 | 124.32 | 77.74 |
| 2005-11-09 | 26.64 | 128.99 | 80.83 |
| 2005-11-08 | 24.48 | 133.66 | 87.71 |
| 2005-11-07 | 24.05 | 124.32 | 80.83 |
| 2005-11-04 | 25.34 | 133.66 | 86.42 |
| 2005-11-03 | 25.34 | 126.65 | 80.83 |
| 2005-11-02 | 25.77 | 124.32 | 78.35 |
| 2005-11-01 | 26.21 | 124.32 | 77.74 |
| 2005-10-31 | 24.48 | 121.98 | 78.32 |
| 2005-10-28 | 23.02 | 119.64 | 78.55 |
| 2005-10-27 | 24.28 | 128.99 | 84.25 |
| 2005-10-26 | 24.70 | 128.99 | 83.63 |
| 2005-10-25 | 24.28 | 133.66 | 88.01 |
| 2005-10-24 | 24.70 | 133.66 | 87.38 |
| 2005-10-21 | 25.55 | 138.34 | 89.84 |
| 2005-10-20 | 24.70 | 138.34 | 91.12 |
| 2005-10-19 | 24.28 | 133.66 | 88.01 |
| 2005-10-18 | 26.39 | 133.66 | 84.88 |
| 2005-10-17 | 25.55 | 138.34 | 89.84 |
| 2005-10-14 | 25.12 | 138.34 | 90.48 |
| 2005-10-13 | 26.39 | 138.34 | 88.58 |
| 2005-10-12 | 25.97 | 138.34 | 89.21 |
| 2005-10-10 | 28.50 | 138.34 | 85.48 |
| 2005-10-07 | 27.65 | 143.01 | 90.37 |
| 2005-10-06 | 28.07 | 142.08 | 89.01 |
| 2005-10-05 | 31.02 | 142.08 | 84.76 |
| 2005-10-04 | 32.71 | 146.64 | 85.85 |
| 2005-10-03 | 32.71 | 137.51 | 78.97 |
| 2005-09-30 | 32.71 | 142.08 | 82.41 |
| 2005-09-29 | 33.13 | 137.51 | 78.40 |
| 2005-09-28 | 31.44 | 137.51 | 80.69 |
| 2005-09-27 | 31.02 | 137.51 | 81.27 |
| 2005-09-26 | 31.44 | 137.51 | 80.69 |
| 2005-09-23 | 30.60 | 142.08 | 85.35 |
| 2005-09-22 | 30.18 | 142.08 | 85.95 |
| 2005-09-21 | 30.60 | 146.64 | 88.85 |
| 2005-09-20 | 30.60 | 155.78 | 95.85 |
| 2005-09-16 | 29.34 | 155.78 | 97.76 |
| 2005-09-15 | 29.34 | 155.78 | 97.76 |
| 2005-09-14 | 29.76 | 155.78 | 97.12 |
| 2005-09-13 | 29.34 | 155.78 | 97.76 |
| 2005-09-12 | 30.60 | 155.78 | 95.85 |
| 2005-09-09 | 30.60 | 151.21 | 92.35 |
| 2005-09-08 | 30.60 | 151.21 | 92.35 |
| 2005-09-07 | 30.60 | 155.78 | 95.85 |
| 2005-09-06 | 30.60 | 151.21 | 92.35 |
| 2005-09-05 | 30.60 | 151.21 | 92.35 |
| 2005-09-02 | 31.02 | 155.78 | 95.22 |
| 2005-09-01 | 30.18 | 151.21 | 92.97 |
| 2005-08-31 | 28.07 | 151.21 | 96.15 |
| 2005-08-30 | 28.50 | 151.21 | 95.50 |
| 2005-08-29 | 27.65 | 146.64 | 93.21 |
| 2005-08-26 | 28.50 | 155.78 | 99.06 |
| 2005-08-25 | 27.65 | 151.21 | 96.79 |
| 2005-08-24 | 27.65 | 155.78 | 100.37 |
| 2005-08-23 | 28.07 | 155.78 | 99.71 |
| 2005-08-22 | 30.60 | 155.78 | 95.85 |
| 2005-08-19 | 28.50 | 155.78 | 99.06 |
| 2005-08-18 | 29.76 | 155.78 | 97.12 |
| 2005-08-17 | 32.71 | 160.35 | 96.18 |
| 2005-08-16 | 32.29 | 160.35 | 96.80 |
| 2005-08-15 | 31.87 | 160.35 | 97.43 |
| 2005-08-12 | 32.29 | 155.78 | 93.35 |
| 2005-08-11 | 31.87 | 160.35 | 97.43 |
| 2005-08-10 | 31.02 | 160.35 | 98.70 |
| 2005-08-09 | 28.50 | 160.35 | 102.61 |
| 2005-08-08 | 28.92 | 155.78 | 98.41 |
| 2005-08-05 | 28.50 | 155.78 | 99.06 |
| 2005-08-04 | 28.92 | 160.35 | 101.95 |
| 2005-08-03 | 28.92 | 155.78 | 98.41 |
| 2005-08-02 | 29.34 | 164.91 | 104.82 |
| 2005-08-01 | 27.65 | 160.35 | 103.95 |
| 2005-07-29 | 27.23 | 160.35 | 104.62 |
| 2005-07-28 | 26.39 | 160.35 | 105.99 |
| 2005-07-27 | 26.39 | 160.35 | 105.99 |
| 2005-07-26 | 25.97 | 160.35 | 106.68 |
| 2005-07-25 | 26.39 | 160.35 | 105.99 |
| 2005-07-22 | 26.39 | 160.35 | 105.99 |
| 2005-07-21 | 24.70 | 160.35 | 108.77 |
| 2005-07-20 | 24.70 | 160.35 | 108.77 |
| 2005-07-19 | 24.28 | 160.35 | 109.48 |
| 2005-07-18 | 24.28 | 160.35 | 109.48 |
| 2005-07-15 | 23.86 | 160.35 | 110.19 |
| 2005-07-14 | 23.86 | 164.91 | 113.88 |
| 2005-07-13 | 22.60 | 164.91 | 116.08 |
| 2005-07-12 | 20.91 | 160.35 | 115.32 |
| 2005-07-11 | 20.91 | 164.91 | 119.10 |
| 2005-07-08 | 19.23 | 164.91 | 122.19 |
| 2005-07-07 | 20.07 | 164.91 | 120.63 |
| 2005-07-06 | 21.33 | 160.35 | 114.57 |
| 2005-07-05 | 20.91 | 164.91 | 119.10 |
| 2005-07-04 | 21.75 | 169.48 | 121.33 |
| 2005-06-30 | 21.75 | 169.48 | 121.33 |
| 2005-06-29 | 22.18 | 169.48 | 120.57 |
| 2005-06-28 | 21.75 | 169.48 | 121.33 |
| 2005-06-27 | 20.91 | 174.05 | 126.65 |
| 2005-06-24 | 21.33 | 169.48 | 122.10 |
| 2005-06-23 | 21.33 | 174.05 | 125.86 |
| 2005-06-22 | 20.91 | 169.48 | 122.87 |
| 2005-06-21 | 20.07 | 169.48 | 124.44 |
| 2005-06-20 | 19.65 | 169.48 | 125.23 |
| 2005-06-17 | 19.23 | 169.48 | 126.02 |
| 2005-06-16 | 18.38 | 169.48 | 127.63 |
| 2005-06-15 | 19.23 | 169.48 | 126.02 |
| 2005-06-14 | 19.23 | 169.48 | 126.02 |
| 2005-06-13 | 19.23 | 174.05 | 129.86 |
| 2005-06-10 | 19.23 | 174.05 | 129.86 |
| 2005-06-09 | 18.81 | 169.48 | 126.83 |
| 2005-06-08 | 18.81 | 169.48 | 126.83 |
| 2005-06-07 | 18.38 | 169.48 | 127.63 |
| 2005-06-06 | 18.38 | 164.91 | 123.77 |
| 2005-06-03 | 18.38 | 169.48 | 127.63 |
| 2005-06-02 | 17.96 | 169.48 | 128.45 |
| 2005-06-01 | 18.81 | 169.48 | 126.83 |
| 2005-05-31 | 18.81 | 169.48 | 126.83 |
| 2005-05-30 | 18.38 | 174.05 | 131.49 |
| 2005-05-27 | 17.54 | 174.05 | 133.15 |
| 2005-05-26 | 15.86 | 174.05 | 136.54 |
| 2005-05-25 | 16.28 | 183.18 | 143.54 |
| 2005-05-24 | 17.54 | 183.18 | 140.92 |
| 2005-05-23 | 16.70 | 183.18 | 142.66 |
| 2005-05-20 | 17.54 | 178.62 | 137.04 |
| 2005-05-19 | 16.70 | 187.75 | 146.58 |
| 2005-05-18 | 16.70 | 186.38 | 145.40 |
| 2005-05-17 | 16.28 | 177.70 | 138.83 |
| 2005-05-13 | 18.38 | 177.70 | 134.58 |
| 2005-05-12 | 19.23 | 182.04 | 136.56 |
| 2005-05-11 | 18.81 | 186.38 | 141.05 |
| 2005-05-10 | 19.23 | 182.04 | 136.56 |
| 2005-05-09 | 19.65 | 177.70 | 132.10 |
| 2005-05-06 | 19.23 | 182.04 | 136.56 |
| 2005-05-05 | 19.65 | 177.70 | 132.10 |
| 2005-05-04 | 18.81 | 182.04 | 137.40 |
| 2005-05-03 | 17.96 | 177.70 | 135.42 |
| 2005-04-29 | 17.96 | 177.70 | 135.42 |
| 2005-04-28 | 17.96 | 182.04 | 139.09 |
| 2005-04-27 | 17.29 | 177.70 | 136.77 |
| 2005-04-26 | 17.29 | 177.70 | 136.77 |
| 2005-04-25 | 16.46 | 177.70 | 138.46 |
| 2005-04-22 | 16.46 | 177.70 | 138.46 |
| 2005-04-21 | 15.21 | 177.70 | 141.04 |
| 2005-04-20 | 13.96 | 182.04 | 147.49 |
| 2005-04-19 | 13.96 | 182.04 | 147.49 |
| 2005-04-18 | 13.13 | 173.36 | 141.64 |
| 2005-04-15 | 14.79 | 182.04 | 145.70 |
| 2005-04-14 | 16.04 | 182.04 | 143.05 |
| 2005-04-13 | 16.46 | 182.04 | 142.19 |
| 2005-04-12 | 15.21 | 186.38 | 148.57 |
| 2005-04-11 | 15.21 | 186.38 | 148.57 |
| 2005-04-08 | 15.21 | 186.38 | 148.57 |
| 2005-04-07 | 14.38 | 182.04 | 146.59 |
| 2005-04-06 | 14.38 | 182.04 | 146.59 |
| 2005-04-04 | 13.96 | 190.72 | 155.10 |
| 2005-04-01 | 13.55 | 190.72 | 156.04 |
| 2005-03-31 | 14.38 | 186.38 | 150.38 |
| 2005-03-30 | 13.55 | 186.38 | 152.22 |
| 2005-03-29 | 13.55 | 177.70 | 144.57 |
| 2005-03-24 | 14.79 | 182.04 | 145.70 |
| 2005-03-23 | 14.79 | 173.36 | 138.14 |
| 2005-03-22 | 16.46 | 182.04 | 142.19 |
| 2005-03-21 | 16.87 | 182.04 | 141.32 |
| 2005-03-18 | 16.04 | 195.06 | 154.27 |
| 2005-03-17 | 16.46 | 190.72 | 149.64 |
| 2005-03-16 | 16.04 | 177.70 | 139.31 |
| 2005-03-15 | 15.62 | 173.36 | 136.42 |
| 2005-03-14 | 16.87 | 177.70 | 137.61 |
| 2005-03-11 | 16.04 | 177.70 | 139.31 |
| 2005-03-10 | 16.04 | 173.36 | 135.58 |
| 2005-03-09 | 16.87 | 173.36 | 133.90 |
| 2005-03-08 | 16.04 | 177.70 | 139.31 |
| 2005-03-07 | 15.62 | 173.36 | 136.42 |
| 2005-03-04 | 15.21 | 173.36 | 137.28 |
| 2005-03-03 | 16.04 | 173.36 | 135.58 |
| 2005-03-02 | 16.04 | 177.70 | 139.31 |
| 2005-03-01 | 17.70 | 182.04 | 139.62 |
| 2005-02-28 | 18.54 | 186.38 | 141.60 |
| 2005-02-25 | 18.54 | 186.38 | 141.60 |
| 2005-02-24 | 17.29 | 182.04 | 140.47 |
| 2005-02-23 | 16.46 | 177.70 | 138.46 |
| 2005-02-22 | 17.70 | 177.70 | 135.93 |
| 2005-02-21 | 18.12 | 182.04 | 138.77 |
| 2005-02-18 | 18.12 | 177.70 | 135.10 |
| 2005-02-17 | 16.87 | 177.70 | 137.61 |
| 2005-02-16 | 17.29 | 173.36 | 133.07 |
| 2005-02-15 | 17.29 | 177.70 | 136.77 |
| 2005-02-14 | 17.29 | 169.02 | 129.37 |
| 2005-02-08 | 16.04 | 169.02 | 131.84 |
| 2005-02-07 | 15.62 | 173.36 | 136.42 |
| 2005-02-04 | 13.55 | 177.70 | 144.57 |
| 2005-02-03 | 13.55 | 164.69 | 133.11 |
| 2005-02-02 | 13.55 | 160.35 | 129.29 |
| 2005-02-01 | 13.55 | 160.35 | 129.29 |
| 2005-01-31 | 15.21 | 160.35 | 125.98 |
| 2005-01-28 | 13.96 | 160.35 | 128.45 |
| 2005-01-27 | 13.55 | 164.69 | 133.11 |
| 2005-01-26 | 13.96 | 156.01 | 124.64 |
| 2005-01-25 | 13.55 | 156.01 | 125.47 |
| 2005-01-24 | 11.47 | 156.01 | 129.67 |
| 2005-01-21 | 12.71 | 156.01 | 127.13 |
| 2005-01-20 | 13.55 | 164.69 | 133.11 |
| 2005-01-19 | 13.96 | 160.35 | 128.45 |
| 2005-01-18 | 13.96 | 156.01 | 124.64 |
| 2005-01-17 | 13.96 | 156.01 | 124.64 |
| 2005-01-14 | 13.13 | 160.35 | 130.13 |
| 2005-01-13 | 13.96 | 156.01 | 124.64 |
| 2005-01-12 | 13.13 | 151.67 | 122.46 |
| 2005-01-11 | 12.71 | 156.01 | 127.13 |
| 2005-01-10 | 13.13 | 156.01 | 126.30 |
| 2005-01-07 | 13.13 | 156.01 | 126.30 |
| 2005-01-06 | 14.79 | 160.35 | 126.80 |
| 2005-01-05 | 15.21 | 156.01 | 122.21 |
| 2005-01-04 | 17.29 | 164.69 | 125.67 |
| 2005-01-03 | 18.54 | 164.69 | 123.29 |
| 2004-12-31 | 18.54 | 164.69 | 123.29 |
| 2004-12-30 | 18.12 | 164.69 | 124.08 |
| 2004-12-29 | 18.95 | 156.01 | 115.22 |
| 2004-12-28 | 18.12 | 160.35 | 120.41 |
| 2004-12-24 | 18.54 | 160.35 | 119.63 |
| 2004-12-23 | 19.37 | 160.35 | 118.10 |
| 2004-12-22 | 18.12 | 164.69 | 124.08 |
| 2004-12-21 | 18.12 | 164.69 | 124.08 |
| 2004-12-20 | 18.95 | 164.69 | 122.51 |
| 2004-12-17 | 17.29 | 160.35 | 121.97 |
| 2004-12-16 | 16.87 | 164.69 | 126.47 |
| 2004-12-15 | 18.12 | 160.35 | 120.41 |
| 2004-12-14 | 17.70 | 160.35 | 121.19 |
| 2004-12-13 | 16.04 | 160.35 | 124.36 |
| 2004-12-10 | 16.04 | 156.01 | 120.62 |
| 2004-12-09 | 16.87 | 160.35 | 122.76 |
| 2004-12-08 | 17.29 | 164.69 | 125.67 |
| 2004-12-07 | 18.95 | 169.02 | 126.16 |
| 2004-12-06 | 18.54 | 169.02 | 126.96 |
| 2004-12-03 | 18.12 | 169.02 | 127.75 |
| 2004-12-02 | 19.37 | 173.36 | 129.01 |
| 2004-12-01 | 17.70 | 173.36 | 132.25 |
| 2004-11-30 | 18.12 | 169.02 | 127.75 |
| 2004-11-29 | 17.29 | 173.36 | 133.07 |
| 2004-11-26 | 16.04 | 169.02 | 131.84 |
| 2004-11-25 | 16.04 | 169.02 | 131.84 |
| 2004-11-24 | 16.87 | 182.04 | 141.32 |
| 2004-11-23 | 16.87 | 169.02 | 130.19 |
| 2004-11-22 | 14.79 | 169.02 | 134.36 |
| 2004-11-19 | 15.21 | 160.35 | 125.98 |
| 2004-11-18 | 14.79 | 156.01 | 123.02 |
| 2004-11-17 | 15.21 | 156.01 | 122.21 |
| 2004-11-16 | 14.38 | 156.01 | 123.83 |
| 2004-11-15 | 15.62 | 160.35 | 125.16 |
| 2004-11-12 | 14.79 | 160.35 | 126.80 |
| 2004-11-11 | 13.55 | 164.69 | 133.11 |
| 2004-11-10 | 13.55 | 164.69 | 133.11 |
| 2004-11-09 | 12.71 | 160.35 | 130.98 |
| 2004-11-08 | 12.71 | 160.35 | 130.98 |
| 2004-11-05 | 12.30 | 156.01 | 127.97 |
| 2004-11-04 | 11.47 | 151.67 | 125.78 |
| 2004-11-03 | 11.47 | 142.99 | 117.99 |
| 2004-11-02 | 11.47 | 147.33 | 121.89 |
| 2004-11-01 | 9.39 | 147.33 | 126.11 |
| 2004-10-29 | 9.39 | 147.33 | 126.11 |
| 2004-10-28 | 9.80 | 147.33 | 125.25 |
| 2004-10-27 | 7.35 | 138.65 | 122.30 |
| 2004-10-26 | 6.94 | 138.65 | 123.15 |
| 2004-10-25 | 6.54 | 134.31 | 119.94 |
| 2004-10-21 | 8.58 | 142.99 | 123.79 |
| 2004-10-20 | 8.17 | 142.99 | 124.64 |
| 2004-10-19 | 9.80 | 142.99 | 121.30 |
| 2004-10-18 | 8.17 | 138.65 | 120.63 |
| 2004-10-15 | 8.99 | 142.99 | 122.96 |
| 2004-10-14 | 8.58 | 142.99 | 123.79 |
| 2004-10-13 | 9.39 | 147.33 | 126.09 |
| 2004-10-12 | 10.21 | 147.33 | 124.42 |
| 2004-10-11 | 10.21 | 151.67 | 128.35 |
| 2004-10-08 | 9.80 | 147.33 | 125.25 |
| 2004-10-07 | 11.43 | 160.35 | 133.63 |
| 2004-10-06 | 11.03 | 142.99 | 118.86 |
| 2004-10-05 | 11.03 | 138.65 | 114.95 |
| 2004-10-04 | 11.03 | 138.65 | 114.95 |
| 2004-09-30 | 9.39 | 138.65 | 118.16 |
| 2004-09-28 | 7.76 | 134.31 | 117.44 |
| 2004-09-27 | 7.76 | 138.65 | 121.46 |
| 2004-09-24 | 8.99 | 147.33 | 126.94 |
| 2004-09-23 | 10.62 | 147.33 | 123.59 |
| 2004-09-22 | 10.62 | 146.46 | 122.80 |
| 2004-09-21 | 10.62 | 146.46 | 122.80 |
| 2004-09-20 | 9.80 | 150.71 | 128.33 |
| 2004-09-17 | 10.21 | 150.71 | 127.48 |
| 2004-09-16 | 9.80 | 150.71 | 128.33 |
| 2004-09-15 | 8.58 | 146.46 | 126.99 |
| 2004-09-14 | 9.39 | 146.46 | 125.30 |
| 2004-09-13 | 8.99 | 146.46 | 126.14 |
| 2004-09-10 | 7.76 | 142.21 | 124.77 |
| 2004-09-09 | 7.35 | 137.96 | 121.66 |
| 2004-09-08 | 8.58 | 154.96 | 134.82 |
| 2004-09-07 | 8.99 | 167.71 | 145.64 |
| 2004-09-06 | 8.99 | 167.71 | 145.64 |
| 2004-09-03 | 7.76 | 159.21 | 140.54 |
| 2004-09-02 | 8.17 | 146.46 | 127.85 |
| 2004-09-01 | 7.76 | 137.96 | 120.82 |
| 2004-08-31 | 7.35 | 137.96 | 121.66 |
| 2004-08-30 | 7.35 | 133.71 | 117.71 |
| 2004-08-27 | 6.13 | 133.71 | 120.22 |
| 2004-08-26 | 6.13 | 137.96 | 124.22 |
| 2004-08-25 | 6.13 | 137.96 | 124.22 |
| 2004-08-24 | 5.31 | 129.46 | 117.89 |
| 2004-08-23 | 2.86 | 129.46 | 123.08 |
| 2004-08-20 | 2.45 | 129.46 | 123.97 |
| 2004-08-19 | 3.27 | 129.46 | 122.20 |
| 2004-08-18 | 1.23 | 125.21 | 122.48 |
| 2004-08-17 | 1.64 | 125.21 | 121.58 |
| 2004-08-16 | 1.23 | 125.21 | 122.48 |
| 2004-08-13 | 2.05 | 125.21 | 120.70 |
| 2004-08-12 | 2.86 | 125.21 | 118.95 |
| 2004-08-11 | 2.05 | 129.46 | 124.86 |
| 2004-08-10 | 2.45 | 133.71 | 128.11 |
| 2004-08-09 | 3.27 | 133.71 | 126.31 |
| 2004-08-06 | 3.27 | 133.71 | 126.31 |
| 2004-08-05 | 4.09 | 133.71 | 124.54 |
| 2004-08-04 | 1.64 | 133.71 | 129.95 |
| 2004-08-03 | 1.64 | 133.71 | 129.95 |
| 2004-08-02 | 0.82 | 137.96 | 136.02 |
| 2004-07-30 | 1.64 | 137.96 | 134.13 |
| 2004-07-29 | 0.82 | 133.71 | 131.81 |
| 2004-07-28 | 2.05 | 137.96 | 133.19 |
| 2004-07-27 | 1.64 | 142.21 | 138.31 |
| 2004-07-26 | 2.05 | 133.71 | 129.03 |
| 2004-07-23 | 2.86 | 137.96 | 131.34 |
| 2004-07-22 | 2.05 | 137.96 | 133.19 |
| 2004-07-21 | 2.45 | 133.71 | 128.11 |
| 2004-07-20 | 0.41 | 137.96 | 136.98 |
| 2004-07-19 | 0.41 | 133.71 | 132.75 |
| 2004-07-16 | 0.41 | 133.71 | 132.75 |
| 2004-07-15 | -0.81 | 133.71 | 135.62 |
| 2004-07-14 | -0.81 | 133.71 | 135.62 |
| 2004-07-13 | 0.41 | 133.71 | 132.75 |
| 2004-07-12 | 1.23 | 137.96 | 135.07 |
| 2004-07-09 | 1.23 | 137.96 | 135.07 |
| 2004-07-08 | 0.41 | 133.71 | 132.75 |
| 2004-07-07 | 2.05 | 137.96 | 133.19 |
| 2004-07-06 | 2.05 | 137.96 | 133.19 |
| 2004-07-05 | 1.23 | 125.21 | 122.48 |
| 2004-07-02 | 1.23 | 120.96 | 118.28 |
| 2004-06-30 | 1.64 | 125.21 | 121.58 |
| 2004-06-29 | 0.41 | 120.96 | 120.05 |
| 2004-06-28 | 1.23 | 125.21 | 122.48 |
| 2004-06-25 | 0.82 | 129.46 | 127.59 |
| 2004-06-24 | 0.82 | 129.46 | 127.59 |
| 2004-06-23 | -1.63 | 120.96 | 124.62 |
| 2004-06-21 | -1.63 | 120.96 | 124.62 |
| 2004-06-18 | -2.04 | 125.21 | 129.89 |
| 2004-06-17 | 0.41 | 129.46 | 128.52 |
| 2004-06-16 | 0.82 | 129.46 | 127.59 |
| 2004-06-15 | 0.01 | 129.46 | 129.45 |
| 2004-06-14 | 0.01 | 137.96 | 137.95 |
| 2004-06-11 | 2.86 | 142.21 | 135.47 |
| 2004-06-10 | 3.27 | 133.71 | 126.31 |
| 2004-06-09 | 2.05 | 137.96 | 133.19 |
| 2004-06-08 | 2.05 | 137.96 | 133.19 |
| 2004-06-07 | 2.45 | 133.71 | 128.11 |
| 2004-06-04 | -0.81 | 133.71 | 135.62 |
| 2004-06-03 | -1.63 | 129.46 | 133.26 |
| 2004-06-02 | 1.23 | 137.96 | 135.07 |
| 2004-06-01 | 0.41 | 129.46 | 128.52 |
| 2004-05-31 | 0.82 | 133.71 | 131.81 |
| 2004-05-28 | 0.41 | 137.96 | 136.98 |
| 2004-05-27 | -0.81 | 133.71 | 135.62 |
| 2004-05-25 | -3.26 | 120.96 | 128.41 |
| 2004-05-24 | -3.67 | 137.96 | 147.02 |
| 2004-05-21 | -4.08 | 137.96 | 148.07 |
| 2004-05-20 | -6.12 | 125.21 | 139.89 |
| 2004-05-19 | -5.30 | 129.46 | 142.31 |
| 2004-05-18 | -8.57 | 112.47 | 132.37 |
| 2004-05-17 | -9.79 | 95.47 | 116.68 |
| 2004-05-14 | -6.93 | 125.21 | 141.99 |
| 2004-05-13 | -5.71 | 142.21 | 156.88 |
| 2004-05-12 | -5.30 | 150.29 | 164.29 |
| 2004-05-11 | -4.89 | 150.29 | 163.16 |
| 2004-05-10 | -5.30 | 146.25 | 160.03 |
| 2004-05-07 | -2.04 | 158.36 | 163.73 |
| 2004-05-06 | -1.63 | 162.40 | 166.74 |
| 2004-05-05 | -2.04 | 158.36 | 163.73 |
| 2004-05-04 | -0.40 | 158.36 | 159.40 |
| 2004-05-03 | -2.44 | 158.36 | 164.83 |
| 2004-04-30 | -1.63 | 154.32 | 158.53 |
| 2004-04-29 | -1.63 | 154.32 | 158.53 |
| 2004-04-28 | -0.16 | 162.40 | 162.81 |
| 2004-04-27 | 0.24 | 162.40 | 161.75 |
| 2004-04-26 | -0.16 | 162.40 | 162.81 |
| 2004-04-23 | 1.86 | 166.43 | 161.58 |
| 2004-04-22 | -0.16 | 162.40 | 162.81 |
| 2004-04-21 | 0.24 | 162.40 | 161.75 |
| 2004-04-20 | 1.45 | 166.43 | 162.62 |
| 2004-04-19 | 1.86 | 174.51 | 169.51 |
| 2004-04-16 | 1.86 | 174.51 | 169.51 |
| 2004-04-15 | 2.26 | 174.51 | 168.45 |
| 2004-04-14 | 3.87 | 178.54 | 168.17 |
| 2004-04-13 | 7.09 | 178.54 | 160.10 |
| 2004-04-08 | 5.88 | 178.54 | 163.07 |
| 2004-04-07 | 5.88 | 182.58 | 166.88 |
| 2004-04-06 | 5.88 | 178.54 | 163.07 |
| 2004-04-02 | 4.27 | 174.51 | 163.26 |
| 2004-04-01 | 3.47 | 174.51 | 165.31 |
| 2004-03-31 | 3.87 | 174.51 | 164.28 |
| 2004-03-30 | 3.87 | 178.54 | 168.17 |
| 2004-03-29 | 2.26 | 182.58 | 176.34 |
| 2004-03-26 | 2.26 | 178.54 | 172.39 |
| 2004-03-25 | 2.66 | 210.84 | 202.78 |
| 2004-03-24 | 3.87 | 218.91 | 207.03 |
| 2004-03-23 | 3.06 | 214.88 | 205.52 |
| 2004-03-22 | 2.26 | 210.84 | 203.97 |
| 2004-03-19 | 3.87 | 214.88 | 203.15 |
| 2004-03-18 | 4.67 | 210.84 | 196.96 |
| 2004-03-17 | 5.88 | 210.84 | 193.57 |
| 2004-03-16 | 5.08 | 210.84 | 195.82 |
| 2004-03-15 | 4.67 | 194.69 | 181.53 |
| 2004-03-12 | 5.08 | 198.73 | 184.30 |
| 2004-03-11 | 5.88 | 198.73 | 182.13 |
| 2004-03-10 | 7.09 | 206.80 | 186.49 |
| 2004-03-09 | 8.70 | 202.76 | 178.53 |
| 2004-03-08 | 9.91 | 206.80 | 179.15 |
| 2004-03-05 | 8.70 | 206.80 | 182.25 |
| 2004-03-04 | 9.10 | 202.76 | 177.51 |
| 2004-03-03 | 9.10 | 202.76 | 177.51 |
| 2004-03-02 | 11.52 | 206.80 | 175.11 |
| 2004-03-01 | 12.73 | 210.84 | 175.75 |
| 2004-02-27 | 13.13 | 210.84 | 174.77 |
| 2004-02-26 | 10.71 | 210.84 | 180.76 |
| 2004-02-25 | 10.31 | 206.80 | 178.13 |
| 2004-02-24 | 11.92 | 210.84 | 177.73 |
| 2004-02-23 | 11.52 | 214.88 | 182.35 |
| 2004-02-20 | 12.73 | 218.91 | 182.91 |
| 2004-02-19 | 12.32 | 218.91 | 183.92 |
| 2004-02-18 | 13.13 | 218.91 | 181.90 |
| 2004-02-17 | 12.32 | 222.95 | 187.52 |
| 2004-02-16 | 12.32 | 222.95 | 187.52 |
| 2004-02-13 | 11.11 | 210.84 | 179.74 |
| 2004-02-12 | 10.71 | 214.88 | 184.41 |
| 2004-02-11 | 9.50 | 214.88 | 187.55 |
| 2004-02-10 | 9.50 | 202.76 | 176.49 |
| 2004-02-09 | 9.91 | 202.76 | 175.47 |
| 2004-02-06 | 7.89 | 194.69 | 173.13 |
| 2004-02-05 | 5.88 | 190.65 | 174.51 |
| 2004-02-04 | 5.88 | 194.69 | 178.32 |
| 2004-02-03 | 6.28 | 190.65 | 173.47 |
| 2004-02-02 | 5.48 | 186.62 | 171.73 |
| 2004-01-30 | 7.89 | 198.73 | 176.87 |
| 2004-01-29 | 7.89 | 194.69 | 173.13 |
| 2004-01-28 | 8.70 | 198.73 | 174.82 |
| 2004-01-27 | 11.52 | 206.80 | 175.11 |
| 2004-01-26 | 11.11 | 206.80 | 176.11 |
| 2004-01-21 | 11.52 | 198.73 | 167.88 |
| 2004-01-20 | 9.50 | 198.73 | 172.80 |
| 2004-01-19 | 7.89 | 198.73 | 176.87 |
| 2004-01-16 | 6.69 | 194.69 | 176.22 |
| 2004-01-15 | 7.49 | 198.73 | 177.91 |
| 2004-01-14 | 7.89 | 202.76 | 180.61 |
| 2004-01-13 | 8.70 | 198.73 | 174.82 |
| 2004-01-12 | 8.30 | 206.80 | 183.30 |
| 2004-01-09 | 8.30 | 206.80 | 183.30 |
| 2004-01-08 | 6.69 | 206.80 | 187.57 |
| 2004-01-07 | 6.28 | 210.84 | 192.46 |
| 2004-01-06 | 5.48 | 210.84 | 194.69 |
| 2004-01-05 | 5.48 | 198.73 | 183.21 |
| 2004-01-02 | 3.47 | 194.69 | 184.82 |
| 2003-12-31 | 2.66 | 194.69 | 187.05 |
| 2003-12-30 | 1.45 | 190.65 | 186.49 |
| 2003-12-29 | 0.65 | 194.69 | 192.79 |
| 2003-12-24 | 1.05 | 182.58 | 179.64 |
| 2003-12-23 | 1.05 | 186.62 | 183.64 |
| 2003-12-22 | 1.05 | 186.62 | 183.64 |
| 2003-12-19 | 0.24 | 178.54 | 177.86 |
| 2003-12-18 | -0.96 | 178.54 | 181.25 |
| 2003-12-17 | -1.37 | 178.54 | 182.40 |
| 2003-12-16 | -0.16 | 178.54 | 178.98 |
| 2003-12-15 | 1.05 | 182.58 | 179.64 |
| 2003-12-12 | 2.66 | 186.62 | 179.19 |
| 2003-12-11 | 1.86 | 178.54 | 173.47 |
| 2003-12-10 | 0.65 | 174.51 | 172.74 |
| 2003-12-09 | 0.65 | 174.51 | 172.74 |
| 2003-12-08 | -1.37 | 182.58 | 186.49 |
| 2003-12-05 | -0.16 | 182.58 | 183.03 |
| 2003-12-04 | -0.16 | 182.58 | 183.03 |
| 2003-12-03 | 0.24 | 182.58 | 181.89 |
| 2003-12-02 | 0.65 | 186.62 | 184.77 |
| 2003-12-01 | 1.05 | 186.62 | 183.64 |
| 2003-11-28 | -0.16 | 182.58 | 183.03 |
| 2003-11-27 | -1.37 | 186.62 | 190.58 |
| 2003-11-26 | -2.17 | 182.58 | 188.85 |
| 2003-11-25 | -2.57 | 186.62 | 194.19 |
| 2003-11-24 | -4.18 | 186.62 | 199.13 |
| 2003-11-21 | -4.59 | 178.54 | 191.93 |
| 2003-11-20 | -4.18 | 182.58 | 194.92 |
| 2003-11-19 | -3.38 | 190.65 | 200.82 |
| 2003-11-18 | -2.57 | 194.69 | 202.47 |
| 2003-11-17 | -2.98 | 182.58 | 191.25 |
| 2003-11-14 | -1.37 | 194.69 | 198.77 |
| 2003-11-13 | -1.37 | 174.51 | 178.31 |
| 2003-11-12 | -2.98 | 170.47 | 178.76 |
| 2003-11-11 | -2.98 | 170.47 | 178.76 |
| 2003-11-10 | -1.37 | 170.47 | 174.21 |
| 2003-11-07 | -0.96 | 174.51 | 177.18 |
| 2003-11-06 | -1.77 | 174.51 | 179.45 |
| 2003-11-05 | 0.24 | 170.47 | 169.81 |
| 2003-11-04 | 0.65 | 170.47 | 168.73 |
| 2003-11-03 | 0.24 | 174.51 | 173.84 |
| 2003-10-31 | -1.77 | 174.51 | 179.45 |
| 2003-10-30 | -1.77 | 174.51 | 179.45 |
| 2003-10-29 | -1.53 | 178.54 | 182.86 |
| 2003-10-28 | -2.32 | 178.54 | 185.15 |
| 2003-10-27 | -5.48 | 174.51 | 190.43 |
| 2003-10-24 | -5.09 | 170.47 | 184.96 |
| 2003-10-23 | -5.09 | 170.47 | 184.96 |
| 2003-10-22 | -1.53 | 186.62 | 191.06 |
| 2003-10-21 | -1.53 | 190.65 | 195.16 |
| 2003-10-20 | -1.92 | 190.65 | 196.35 |
| 2003-10-17 | -2.71 | 194.69 | 202.91 |
| 2003-10-16 | -3.50 | 186.62 | 197.02 |
| 2003-10-15 | -3.11 | 186.62 | 195.81 |
| 2003-10-14 | -3.90 | 186.62 | 198.25 |
| 2003-10-13 | -3.11 | 198.73 | 208.31 |
| 2003-10-10 | -3.90 | 186.62 | 198.25 |
| 2003-10-09 | -5.09 | 170.47 | 184.96 |
| 2003-10-08 | -5.48 | 170.47 | 186.15 |
| 2003-10-07 | -5.09 | 170.47 | 184.96 |
| 2003-10-06 | -5.09 | 174.51 | 189.22 |
| 2003-10-03 | -5.48 | 170.47 | 186.15 |
| 2003-10-02 | -6.67 | 170.47 | 189.79 |
| 2003-09-30 | -9.44 | 170.47 | 198.65 |
| 2003-09-29 | -9.83 | 170.47 | 199.96 |
| 2003-09-26 | -9.04 | 190.65 | 219.54 |
| 2003-09-25 | -8.25 | 194.69 | 221.19 |
| 2003-09-24 | -9.04 | 194.69 | 223.98 |
| 2003-09-23 | -11.81 | 194.69 | 234.15 |
| 2003-09-22 | -12.20 | 198.73 | 240.25 |
| 2003-09-19 | -11.41 | 206.69 | 246.21 |
| 2003-09-18 | -10.62 | 210.68 | 247.60 |
| 2003-09-17 | -10.23 | 214.66 | 250.51 |
| 2003-09-16 | -11.02 | 214.66 | 253.62 |
| 2003-09-15 | -11.02 | 218.64 | 258.10 |
| 2003-09-11 | -12.20 | 210.68 | 253.86 |
| 2003-09-10 | -12.60 | 206.69 | 250.91 |
| 2003-09-09 | -11.02 | 214.66 | 253.62 |
| 2003-09-08 | -10.23 | 222.63 | 259.38 |
| 2003-09-05 | -10.23 | 218.64 | 254.94 |
| 2003-09-04 | -10.23 | 218.64 | 254.94 |
| 2003-09-03 | -10.23 | 214.66 | 250.51 |
| 2003-09-02 | -11.81 | 214.66 | 256.79 |
| 2003-09-01 | -11.81 | 210.68 | 252.28 |
| 2003-08-29 | -12.20 | 218.64 | 262.94 |
| 2003-08-28 | -13.39 | 198.73 | 244.91 |
| 2003-08-27 | -14.18 | 190.76 | 238.81 |
| 2003-08-26 | -13.39 | 206.69 | 254.11 |
| 2003-08-25 | -13.39 | 218.64 | 267.91 |
| 2003-08-22 | -13.39 | 190.76 | 235.72 |
| 2003-08-21 | -14.18 | 170.85 | 215.60 |
| 2003-08-20 | -15.76 | 170.85 | 221.53 |
| 2003-08-19 | -15.76 | 174.83 | 226.26 |
| 2003-08-18 | -16.16 | 166.86 | 218.30 |
| 2003-08-15 | -16.55 | 170.85 | 224.58 |
| 2003-08-14 | -17.35 | 170.85 | 227.68 |
| 2003-08-13 | -17.74 | 170.85 | 229.26 |
| 2003-08-12 | -18.93 | 174.83 | 238.99 |
| 2003-08-11 | -18.93 | 166.86 | 229.17 |
| 2003-08-08 | -20.51 | 166.86 | 235.72 |
| 2003-08-07 | -20.11 | 174.83 | 244.03 |
| 2003-08-06 | -20.11 | 166.86 | 234.05 |
| 2003-08-05 | -18.53 | 174.83 | 237.35 |
| 2003-08-04 | -18.53 | 170.85 | 232.46 |
| 2003-08-01 | -18.14 | 178.81 | 240.58 |
| 2003-07-31 | -19.32 | 166.86 | 230.78 |
| 2003-07-30 | -19.32 | 158.90 | 220.91 |
| 2003-07-29 | -18.14 | 154.91 | 211.39 |
| 2003-07-28 | -18.53 | 154.91 | 212.90 |
| 2003-07-25 | -20.51 | 154.91 | 220.68 |
| 2003-07-24 | -20.51 | 150.93 | 215.67 |
| 2003-07-23 | -20.90 | 150.93 | 217.25 |
| 2003-07-22 | -20.11 | 158.90 | 224.08 |
| 2003-07-21 | -19.32 | 154.91 | 215.97 |
| 2003-07-18 | -18.53 | 154.91 | 212.90 |
| 2003-07-17 | -19.32 | 150.93 | 211.03 |
| 2003-07-16 | -18.53 | 166.86 | 227.57 |
| 2003-07-15 | -19.32 | 158.90 | 220.91 |
| 2003-07-14 | -18.93 | 170.85 | 234.08 |
| 2003-07-11 | -20.11 | 158.90 | 224.08 |
| 2003-07-10 | -20.11 | 166.86 | 234.05 |
| 2003-07-09 | -19.72 | 154.91 | 217.52 |
| 2003-07-08 | -20.11 | 146.95 | 209.12 |
| 2003-07-07 | -20.90 | 135.00 | 197.11 |
| 2003-07-04 | -22.88 | 131.02 | 199.56 |
| 2003-07-03 | -23.28 | 111.10 | 175.15 |
| 2003-07-02 | -23.28 | 103.13 | 164.77 |
| 2003-06-30 | -23.67 | 103.13 | 166.14 |
| 2003-06-27 | -22.49 | 107.12 | 167.20 |
| 2003-06-26 | -22.88 | 99.15 | 158.24 |
| 2003-06-25 | -22.49 | 97.16 | 154.36 |
| 2003-06-24 | -22.49 | 94.37 | 150.76 |
| 2003-06-23 | -21.70 | 98.26 | 153.19 |
| 2003-06-20 | -20.51 | 98.26 | 149.41 |
| 2003-06-19 | -20.51 | 106.03 | 159.19 |
| 2003-06-18 | -20.51 | 98.26 | 149.41 |
| 2003-06-17 | -20.11 | 109.92 | 162.78 |
| 2003-06-16 | -21.30 | 109.92 | 166.74 |
| 2003-06-13 | -21.30 | 113.81 | 171.68 |
| 2003-06-12 | -22.09 | 113.81 | 174.44 |
| 2003-06-11 | -22.49 | 109.92 | 170.82 |
| 2003-06-10 | -22.49 | 98.26 | 155.77 |
| 2003-06-09 | -22.09 | 98.26 | 154.48 |
| 2003-06-06 | -21.70 | 88.54 | 140.78 |
| 2003-06-05 | -23.28 | 86.60 | 143.21 |
| 2003-06-03 | -22.49 | 98.26 | 155.77 |
| 2003-06-02 | -23.28 | 86.60 | 143.21 |
| 2003-05-30 | -24.07 | 82.71 | 140.62 |
| 2003-05-29 | -24.07 | 80.77 | 138.06 |
| 2003-05-28 | -23.67 | 84.65 | 141.92 |
| 2003-05-27 | -24.46 | 76.88 | 134.16 |
| 2003-05-26 | -24.07 | 78.82 | 135.51 |
| 2003-05-23 | -25.65 | 74.93 | 135.29 |
| 2003-05-22 | -26.84 | 76.88 | 141.76 |
| 2003-05-21 | -27.63 | 72.99 | 139.03 |
| 2003-05-20 | -27.63 | 72.99 | 139.03 |
| 2003-05-19 | -27.63 | 74.93 | 141.72 |
| 2003-05-16 | -27.23 | 67.16 | 129.72 |
| 2003-05-15 | -26.84 | 67.16 | 128.48 |
| 2003-05-14 | -26.84 | 63.27 | 123.16 |
| 2003-05-13 | -27.23 | 59.39 | 119.03 |
| 2003-05-12 | -26.84 | 57.44 | 115.19 |
| 2003-05-09 | -28.02 | 53.55 | 113.34 |
| 2003-05-07 | -29.21 | 53.55 | 116.91 |
| 2003-05-06 | -29.21 | 57.44 | 122.41 |
| 2003-05-05 | -29.21 | 59.39 | 125.15 |
| 2003-05-02 | -30.00 | 51.61 | 116.59 |
| 2003-04-30 | -30.40 | 45.78 | 109.44 |
| 2003-04-29 | -30.40 | 48.50 | 113.35 |
| 2003-04-28 | -32.69 | 39.45 | 107.17 |
| 2003-04-25 | -33.08 | 37.63 | 105.66 |
| 2003-04-24 | -33.08 | 41.26 | 111.07 |
| 2003-04-23 | -32.69 | 43.07 | 112.55 |
| 2003-04-22 | -31.92 | 53.93 | 126.09 |
| 2003-04-17 | -32.30 | 55.74 | 130.06 |
| 2003-04-16 | -31.53 | 57.56 | 130.11 |
| 2003-04-15 | -31.53 | 53.93 | 124.82 |
| 2003-04-14 | -32.30 | 53.93 | 127.39 |
| 2003-04-11 | -31.53 | 57.56 | 130.11 |
| 2003-04-10 | -31.92 | 53.93 | 126.09 |
| 2003-04-09 | -31.53 | 52.12 | 122.17 |
| 2003-04-08 | -30.37 | 57.56 | 126.27 |
| 2003-04-07 | -29.21 | 62.99 | 130.24 |
| 2003-04-04 | -30.37 | 59.37 | 128.87 |
| 2003-04-03 | -31.53 | 57.56 | 130.11 |
| 2003-04-02 | -31.14 | 59.37 | 131.44 |
| 2003-04-01 | -31.92 | 59.37 | 134.07 |
| 2003-03-31 | -31.53 | 59.37 | 132.75 |
| 2003-03-28 | -30.37 | 64.80 | 136.67 |
| 2003-03-27 | -29.98 | 66.61 | 137.95 |
| 2003-03-26 | -28.82 | 68.42 | 136.62 |
| 2003-03-25 | -28.82 | 68.42 | 136.62 |
| 2003-03-24 | -28.43 | 77.48 | 147.99 |
| 2003-03-21 | -27.66 | 77.48 | 145.34 |
| 2003-03-20 | -27.66 | 77.48 | 145.34 |
| 2003-03-19 | -28.05 | 68.42 | 134.07 |
| 2003-03-18 | -29.60 | 66.61 | 136.65 |
| 2003-03-17 | -31.14 | 66.61 | 141.96 |
| 2003-03-14 | -29.98 | 68.42 | 140.54 |
| 2003-03-13 | -31.53 | 64.80 | 140.69 |
| 2003-03-12 | -30.76 | 72.04 | 148.46 |
| 2003-03-11 | -30.76 | 70.23 | 145.84 |
| 2003-03-10 | -31.14 | 55.74 | 126.18 |
| 2003-03-07 | -30.37 | 62.99 | 134.07 |
| 2003-03-06 | -29.98 | 70.23 | 143.13 |
| 2003-03-05 | -28.82 | 79.29 | 151.88 |
| 2003-03-04 | -28.43 | 79.29 | 150.52 |
| 2003-03-03 | -27.66 | 79.29 | 147.84 |
| 2003-02-28 | -29.21 | 73.85 | 145.59 |
| 2003-02-27 | -28.43 | 61.18 | 125.22 |
| 2003-02-26 | -28.82 | 62.99 | 128.99 |
| 2003-02-25 | -28.82 | 61.18 | 126.44 |
| 2003-02-24 | -28.43 | 64.80 | 130.28 |
| 2003-02-21 | -28.43 | 68.42 | 135.34 |
| 2003-02-20 | -26.89 | 62.99 | 122.93 |
| 2003-02-19 | -26.89 | 52.12 | 108.07 |
| 2003-02-18 | -26.89 | 52.12 | 108.07 |
| 2003-02-17 | -27.27 | 48.50 | 104.19 |
| 2003-02-14 | -28.43 | 52.12 | 112.56 |
| 2003-02-13 | -28.82 | 53.93 | 116.26 |
| 2003-02-12 | -27.27 | 59.37 | 119.13 |
| 2003-02-11 | -28.82 | 52.12 | 113.72 |
| 2003-02-10 | -28.82 | 52.12 | 113.72 |
| 2003-02-07 | -28.82 | 50.31 | 111.18 |
| 2003-02-06 | -29.21 | 50.31 | 112.33 |
| 2003-02-05 | -28.43 | 43.07 | 99.91 |
| 2003-02-04 | -28.05 | 48.50 | 106.39 |
| 2003-01-30 | -28.05 | 46.69 | 103.87 |
| 2003-01-29 | -28.43 | 44.88 | 102.44 |
| 2003-01-28 | -27.66 | 43.07 | 97.77 |
| 2003-01-27 | -28.05 | 43.07 | 98.84 |
| 2003-01-24 | -26.89 | 44.88 | 98.16 |
| 2003-01-23 | -25.34 | 44.88 | 94.05 |
| 2003-01-22 | -25.73 | 44.88 | 95.06 |
| 2003-01-21 | -25.73 | 44.88 | 95.06 |
| 2003-01-20 | -25.73 | 48.50 | 99.94 |
| 2003-01-17 | -24.95 | 41.26 | 88.22 |
| 2003-01-16 | -24.57 | 37.63 | 82.46 |
| 2003-01-15 | -23.02 | 41.26 | 83.50 |
| 2003-01-14 | -23.79 | 48.50 | 94.86 |
| 2003-01-13 | -23.41 | 48.50 | 93.88 |
| 2003-01-10 | -24.18 | 50.31 | 98.25 |
| 2003-01-09 | -24.57 | 50.31 | 99.26 |
| 2003-01-08 | -24.57 | 46.69 | 94.46 |
| 2003-01-07 | -24.95 | 32.20 | 76.16 |
| 2003-01-06 | -24.95 | 30.39 | 73.75 |
| 2003-01-03 | -25.34 | 24.96 | 67.37 |
| 2003-01-02 | -27.66 | 24.96 | 72.74 |
| 2002-12-31 | -27.27 | 15.90 | 59.37 |
| 2002-12-30 | -27.66 | 15.90 | 60.22 |
| 2002-12-27 | -26.50 | 15.90 | 57.69 |
| 2002-12-24 | -25.73 | 15.90 | 56.05 |
| 2002-12-23 | -25.34 | 14.09 | 52.82 |
| 2002-12-20 | -24.95 | 10.47 | 47.20 |
| 2002-12-19 | -25.73 | 8.66 | 46.30 |
| 2002-12-18 | -25.73 | 10.47 | 48.73 |
| 2002-12-17 | -24.18 | 8.66 | 43.31 |
| 2002-12-16 | -24.95 | 10.47 | 47.20 |
| 2002-12-13 | -24.18 | 14.09 | 50.48 |
| 2002-12-12 | -23.79 | 19.52 | 56.84 |
| 2002-12-11 | -23.79 | 19.52 | 56.84 |
| 2002-12-10 | -23.79 | 12.28 | 47.34 |
| 2002-12-09 | -23.02 | 6.85 | 38.80 |
| 2002-12-06 | -22.25 | 10.47 | 42.07 |
| 2002-12-05 | -22.25 | 6.85 | 37.42 |
| 2002-12-04 | -22.63 | 5.04 | 35.76 |
| 2002-12-03 | -20.31 | 10.47 | 38.63 |
| 2002-12-02 | -20.70 | 8.66 | 37.02 |
| 2002-11-29 | -21.47 | 5.04 | 33.76 |
| 2002-11-28 | -21.47 | -2.21 | 24.53 |
| 2002-11-27 | -22.63 | -9.45 | 17.04 |
| 2002-11-26 | -22.25 | -14.88 | 9.47 |
| 2002-11-25 | -21.47 | -13.07 | 10.70 |
| 2002-11-22 | -21.86 | -15.25 | 8.46 |
| 2002-11-21 | -22.63 | -15.25 | 9.55 |
| 2002-11-20 | -22.63 | -15.61 | 9.08 |
| 2002-11-19 | -23.02 | -18.51 | 5.86 |
| 2002-11-18 | -23.41 | -18.51 | 6.40 |
| 2002-11-15 | -23.41 | -18.51 | 6.40 |
| 2002-11-14 | -24.57 | -18.51 | 8.03 |
| 2002-11-13 | -25.73 | -18.51 | 9.72 |
| 2002-11-12 | -25.73 | -18.51 | 9.72 |
| 2002-11-11 | -26.11 | -18.51 | 10.30 |
| 2002-11-08 | -24.18 | -18.51 | 7.48 |
| 2002-11-07 | -23.79 | -18.51 | 6.94 |
| 2002-11-06 | -24.57 | -18.14 | 8.51 |
| 2002-11-05 | -24.95 | -16.69 | 11.00 |
| 2002-11-04 | -24.57 | -13.80 | 14.28 |
| 2002-11-01 | -27.27 | -13.80 | 18.53 |
| 2002-10-31 | -26.50 | -15.61 | 14.82 |
| 2002-10-30 | -25.49 | -18.51 | 9.38 |
| 2002-10-29 | -25.11 | -18.51 | 8.83 |
| 2002-10-28 | -23.59 | -18.51 | 6.66 |
| 2002-10-25 | -24.73 | -18.51 | 8.28 |
| 2002-10-24 | -23.97 | -18.51 | 7.19 |
| 2002-10-23 | -23.97 | -18.51 | 7.19 |
| 2002-10-22 | -25.87 | -18.51 | 9.94 |
| 2002-10-21 | -25.87 | -18.51 | 9.94 |
| 2002-10-18 | -25.49 | -18.51 | 9.38 |
| 2002-10-17 | -25.87 | -18.51 | 9.94 |
| 2002-10-16 | -26.64 | -18.51 | 11.08 |
| 2002-10-15 | -27.78 | -16.69 | 15.34 |
| 2002-10-11 | -30.44 | -18.87 | 16.63 |
| 2002-10-10 | -31.20 | -18.87 | 17.92 |
| 2002-10-09 | -30.44 | -18.87 | 16.63 |
| 2002-10-08 | -30.06 | -18.87 | 16.00 |
| 2002-10-07 | -30.82 | -16.69 | 20.41 |
| 2002-10-04 | -30.06 | -16.69 | 19.10 |
| 2002-10-03 | -30.44 | -16.69 | 19.75 |
| 2002-10-02 | -28.92 | -13.07 | 22.29 |
| 2002-09-30 | -29.68 | -13.07 | 23.61 |
| 2002-09-27 | -28.16 | -13.07 | 20.99 |
| 2002-09-26 | -28.16 | -10.18 | 25.03 |
| 2002-09-25 | -29.30 | -10.18 | 27.04 |
| 2002-09-24 | -28.54 | -10.18 | 25.69 |
| 2002-09-23 | -28.16 | -10.18 | 25.03 |
| 2002-09-20 | -27.78 | -10.18 | 24.37 |
| 2002-09-19 | -26.64 | -9.45 | 23.42 |
| 2002-09-18 | -27.02 | -9.45 | 24.07 |
| 2002-09-17 | -24.73 | -9.45 | 20.31 |
| 2002-09-16 | -26.26 | -9.45 | 22.79 |
| 2002-09-13 | -25.49 | -9.45 | 21.53 |
| 2002-09-12 | -23.21 | -9.45 | 17.92 |
| 2002-09-11 | -23.97 | -9.45 | 19.10 |
| 2002-09-10 | -23.59 | -5.83 | 23.25 |
| 2002-09-09 | -24.73 | -5.83 | 25.12 |
| 2002-09-06 | -24.73 | -13.07 | 15.49 |
| 2002-09-05 | -24.73 | -13.07 | 15.49 |
| 2002-09-04 | -23.97 | -13.07 | 14.34 |
| 2002-09-03 | -24.35 | -13.07 | 14.91 |
| 2002-09-02 | -23.59 | -13.07 | 13.77 |
| 2002-08-30 | -22.07 | -13.07 | 11.55 |
| 2002-08-29 | -22.07 | -13.07 | 11.55 |
| 2002-08-28 | -22.07 | -16.69 | 6.90 |
| 2002-08-27 | -21.31 | -16.69 | 5.87 |
| 2002-08-26 | -20.93 | -16.69 | 5.36 |
| 2002-08-23 | -20.55 | -16.69 | 4.86 |
| 2002-08-22 | -19.79 | -18.51 | 1.60 |
| 2002-08-21 | -19.79 | -17.06 | 3.41 |
| 2002-08-20 | -20.17 | -20.32 | -0.18 |
| 2002-08-19 | -21.31 | -20.32 | 1.27 |
| 2002-08-16 | -21.31 | -20.32 | 1.27 |
| 2002-08-15 | -21.69 | -23.94 | -2.87 |
| 2002-08-14 | -23.59 | -23.94 | -0.45 |
| 2002-08-13 | -22.07 | -22.13 | -0.07 |
| 2002-08-12 | -23.97 | -22.49 | 1.95 |
| 2002-08-09 | -22.83 | -22.49 | 0.45 |
| 2002-08-08 | -23.97 | -19.59 | 5.76 |
| 2002-08-07 | -23.21 | -17.78 | 7.07 |
| 2002-08-06 | -25.49 | -17.42 | 10.84 |
| 2002-08-05 | -24.35 | -16.69 | 10.13 |
| 2002-08-02 | -23.59 | -16.69 | 9.03 |
| 2002-08-01 | -22.07 | -16.69 | 6.90 |
| 2002-07-31 | -21.31 | -18.51 | 3.57 |
| 2002-07-30 | -22.07 | -19.23 | 3.65 |
| 2002-07-29 | -23.97 | -15.25 | 11.48 |
| 2002-07-26 | -25.11 | -13.44 | 15.60 |
| 2002-07-25 | -23.97 | -9.45 | 19.10 |
| 2002-07-24 | -23.21 | -7.64 | 20.28 |
| 2002-07-23 | -20.93 | -7.64 | 16.81 |
| 2002-07-22 | -22.45 | -7.64 | 19.10 |
| 2002-07-19 | -20.55 | -7.64 | 16.25 |
| 2002-07-18 | -19.79 | -7.64 | 15.15 |
| 2002-07-17 | -20.93 | -5.83 | 19.10 |
| 2002-07-16 | -19.79 | -5.83 | 17.41 |
| 2002-07-15 | -18.65 | -5.83 | 15.76 |
| 2002-07-12 | -18.27 | -5.83 | 15.23 |
| 2002-07-11 | -19.03 | -4.02 | 18.54 |
| 2002-07-10 | -17.13 | -2.21 | 18.01 |
| 2002-07-09 | -16.75 | -0.40 | 19.65 |
| 2002-07-08 | -17.51 | -0.40 | 20.75 |
| 2002-07-05 | -16.75 | -4.02 | 15.30 |
| 2002-07-04 | -17.51 | -5.83 | 14.16 |
| 2002-07-03 | -18.65 | -7.64 | 13.54 |
| 2002-07-02 | -19.41 | -9.45 | 12.36 |
| 2002-06-28 | -18.65 | -5.83 | 15.76 |
| 2002-06-27 | -19.79 | -5.83 | 17.41 |
| 2002-06-26 | -20.55 | -5.83 | 18.53 |
| 2002-06-25 | -18.65 | 1.41 | 24.67 |
| 2002-06-24 | -18.27 | 1.41 | 24.09 |
| 2002-06-21 | -19.03 | 1.41 | 25.25 |
| 2002-06-20 | -17.51 | 1.41 | 22.95 |
| 2002-06-19 | -17.89 | -4.02 | 16.90 |
| 2002-06-18 | -16.75 | 5.04 | 26.17 |
| 2002-06-17 | -16.75 | 8.66 | 30.52 |
| 2002-06-14 | -15.61 | 10.47 | 30.91 |
| 2002-06-13 | -14.47 | 12.28 | 31.28 |
| 2002-06-12 | -14.09 | 6.85 | 24.37 |
| 2002-06-11 | -14.47 | 10.47 | 29.16 |
| 2002-06-10 | -13.71 | 12.28 | 30.12 |
| 2002-06-07 | -13.71 | 19.52 | 38.52 |
| 2002-06-06 | -12.95 | 19.52 | 37.31 |
| 2002-06-05 | -12.95 | 19.52 | 37.31 |
| 2002-06-04 | -12.95 | 26.77 | 45.63 |
| 2002-06-03 | -13.33 | 23.15 | 42.09 |
| 2002-05-31 | -12.95 | 14.09 | 31.07 |
| 2002-05-30 | -12.95 | 15.90 | 33.15 |
| 2002-05-29 | -12.57 | 12.28 | 28.42 |
| 2002-05-28 | -11.81 | 8.66 | 23.21 |
| 2002-05-27 | -11.05 | 10.47 | 24.19 |
| 2002-05-24 | -11.05 | 8.66 | 22.16 |
| 2002-05-23 | -11.43 | 10.47 | 24.73 |
| 2002-05-22 | -9.91 | 12.28 | 24.63 |
| 2002-05-21 | -10.29 | 8.66 | 21.12 |
| 2002-05-17 | -8.39 | 8.66 | 18.61 |
| 2002-05-16 | -9.53 | 1.87 | 12.60 |
| 2002-05-15 | -9.15 | -3.23 | 6.52 |
| 2002-05-14 | -10.67 | -1.53 | 10.23 |
| 2002-05-13 | -10.29 | -1.53 | 9.77 |
| 2002-05-10 | -11.05 | -8.32 | 3.07 |
| 2002-05-09 | -10.67 | -1.53 | 10.23 |
| 2002-05-08 | -10.67 | 0.17 | 12.13 |
| 2002-05-07 | -9.91 | 0.17 | 11.19 |
| 2002-05-06 | -10.67 | -10.02 | 0.73 |
| 2002-05-03 | -10.29 | -13.41 | -3.48 |
| 2002-05-02 | -10.29 | -11.71 | -1.59 |
| 2002-04-30 | -12.57 | -15.11 | -2.91 |
| 2002-04-29 | -13.33 | -13.41 | -0.09 |
| 2002-04-26 | -13.33 | -15.11 | -2.05 |
| 2002-04-25 | -13.33 | -13.41 | -0.09 |
| 2002-04-24 | -12.96 | -13.41 | -0.53 |
| 2002-04-23 | -13.71 | -11.71 | 2.31 |
| 2002-04-22 | -15.21 | -15.11 | 0.11 |
| 2002-04-19 | -14.46 | -11.71 | 3.20 |
| 2002-04-18 | -14.46 | -11.71 | 3.20 |
| 2002-04-17 | -15.21 | -10.02 | 6.12 |
| 2002-04-16 | -17.83 | -11.71 | 7.45 |
| 2002-04-15 | -18.21 | -11.71 | 7.94 |
| 2002-04-12 | -18.58 | -11.71 | 8.44 |
| 2002-04-11 | -18.21 | -11.71 | 7.94 |
| 2002-04-10 | -18.96 | -15.11 | 4.75 |
| 2002-04-09 | -18.21 | -11.71 | 7.94 |
| 2002-04-08 | -18.58 | -13.41 | 6.35 |
| 2002-04-04 | -17.83 | -13.41 | 5.38 |
| 2002-04-03 | -17.46 | -35.48 | -21.84 |
| 2002-04-02 | -17.08 | -36.84 | -23.83 |
| 2002-03-28 | -15.96 | -35.48 | -23.23 |
| 2002-03-27 | -16.33 | -37.18 | -24.92 |
| 2002-03-26 | -17.83 | -36.84 | -23.13 |
| 2002-03-25 | -17.46 | -37.18 | -23.90 |
| 2002-03-22 | -17.46 | -35.48 | -21.84 |
| 2002-03-21 | -17.46 | -35.82 | -22.25 |
| 2002-03-20 | -16.33 | -37.18 | -24.92 |
| 2002-03-19 | -15.21 | -38.88 | -27.92 |
| 2002-03-18 | -15.21 | -32.43 | -20.31 |
| 2002-03-15 | -15.58 | -35.48 | -23.58 |
| 2002-03-14 | -14.83 | -36.84 | -25.84 |
| 2002-03-13 | -15.58 | -37.52 | -25.99 |
| 2002-03-12 | -14.83 | -36.84 | -25.84 |
| 2002-03-11 | -14.83 | -36.16 | -25.05 |
| 2002-03-08 | -15.58 | -36.84 | -25.18 |
| 2002-03-07 | -15.58 | -35.48 | -23.58 |
| 2002-03-06 | -17.08 | -35.48 | -22.19 |
| 2002-03-05 | -17.08 | -35.48 | -22.19 |
| 2002-03-04 | -19.33 | -32.09 | -15.81 |
| 2002-03-01 | -21.21 | -32.09 | -13.81 |
| 2002-02-28 | -20.83 | -35.48 | -18.50 |
| 2002-02-27 | -19.33 | -35.48 | -20.02 |
| 2002-02-26 | -20.08 | -32.09 | -15.02 |
| 2002-02-25 | -20.83 | -37.18 | -20.65 |
| 2002-02-22 | -19.71 | -37.18 | -21.76 |
| 2002-02-21 | -18.21 | -37.18 | -23.20 |
| 2002-02-20 | -18.96 | -37.18 | -22.49 |
| 2002-02-19 | -18.21 | -36.16 | -21.95 |
| 2002-02-18 | -17.08 | -36.16 | -23.01 |
| 2002-02-15 | -17.46 | -36.16 | -22.66 |
| 2002-02-11 | -18.21 | -36.16 | -21.95 |
| 2002-02-08 | -20.46 | -38.20 | -22.30 |
| 2002-02-07 | -21.21 | -40.58 | -24.58 |
| 2002-02-06 | -20.08 | -40.58 | -25.64 |
| 2002-02-05 | -19.71 | -40.58 | -25.99 |
| 2002-02-04 | -18.96 | -38.88 | -24.58 |
| 2002-02-01 | -18.96 | -38.88 | -24.58 |
| 2002-01-31 | -19.33 | -38.88 | -24.23 |
| 2002-01-30 | -18.58 | -37.18 | -22.84 |
| 2002-01-29 | -16.71 | -35.48 | -22.54 |
| 2002-01-28 | -18.58 | -33.11 | -17.84 |
| 2002-01-25 | -18.58 | -33.11 | -17.84 |
| 2002-01-24 | -18.96 | -33.11 | -17.46 |
| 2002-01-23 | -18.96 | -32.77 | -17.04 |
| 2002-01-22 | -18.58 | -32.77 | -17.42 |
| 2002-01-21 | -17.08 | -32.77 | -18.92 |
| 2002-01-18 | -17.46 | -32.77 | -18.55 |
| 2002-01-17 | -16.71 | -32.09 | -18.47 |
| 2002-01-16 | -17.46 | -31.07 | -16.49 |
| 2002-01-15 | -16.71 | -30.39 | -16.43 |
| 2002-01-14 | -15.21 | -30.39 | -17.91 |
| 2002-01-11 | -15.96 | -34.80 | -22.43 |
| 2002-01-10 | -15.21 | -36.16 | -24.71 |
| 2002-01-09 | -13.71 | -36.16 | -26.02 |
| 2002-01-08 | -11.83 | -36.16 | -27.60 |
| 2002-01-07 | -10.70 | -36.16 | -28.51 |
| 2002-01-04 | -11.45 | -36.16 | -27.90 |
| 2002-01-03 | -14.08 | -33.79 | -22.93 |
| 2002-01-02 | -14.46 | -33.79 | -22.60 |
| 2001-12-31 | -14.08 | -33.79 | -22.93 |
| 2001-12-28 | -14.08 | -33.79 | -22.93 |
| 2001-12-27 | -14.08 | -33.79 | -22.93 |
| 2001-12-24 | -15.58 | -33.79 | -21.56 |
| 2001-12-21 | -15.58 | -33.79 | -21.56 |
| 2001-12-20 | -12.96 | -33.79 | -23.93 |
| 2001-12-19 | -13.33 | -38.20 | -28.69 |
| 2001-12-18 | -13.33 | -35.48 | -25.56 |
| 2001-12-17 | -13.71 | -35.48 | -25.24 |
| 2001-12-14 | -13.33 | -35.48 | -25.56 |
| 2001-12-13 | -12.96 | -35.48 | -25.88 |
| 2001-12-12 | -10.70 | -35.48 | -27.75 |
| 2001-12-11 | -11.45 | -36.16 | -27.90 |
| 2001-12-10 | -11.08 | -38.20 | -30.50 |
| 2001-12-07 | -10.70 | -35.48 | -27.75 |
| 2001-12-06 | -11.83 | -35.48 | -26.83 |
| 2001-12-05 | -11.83 | -35.82 | -27.21 |
| 2001-12-04 | -14.08 | -35.48 | -24.91 |
| 2001-12-03 | -15.96 | -36.50 | -24.45 |
| 2001-11-30 | -14.83 | -33.79 | -22.26 |
| 2001-11-29 | -16.33 | -33.79 | -20.86 |
| 2001-11-28 | -16.71 | -33.79 | -20.50 |
| 2001-11-27 | -15.58 | -33.79 | -21.56 |
| 2001-11-26 | -14.46 | -33.79 | -22.60 |
| 2001-11-23 | -14.46 | -34.47 | -23.39 |
| 2001-11-22 | -15.21 | -33.79 | -21.91 |
| 2001-11-21 | -15.58 | -35.48 | -23.58 |
| 2001-11-20 | -15.21 | -35.48 | -23.91 |
| 2001-11-19 | -14.46 | -33.79 | -22.60 |
| 2001-11-16 | -15.21 | -32.43 | -20.31 |
| 2001-11-15 | -15.58 | -33.79 | -21.56 |
| 2001-11-14 | -17.46 | -33.79 | -19.78 |
| 2001-11-13 | -19.33 | -33.79 | -17.92 |
| 2001-11-12 | -20.46 | -33.79 | -16.75 |
| 2001-11-09 | -20.46 | -30.39 | -12.49 |
| 2001-11-08 | -20.46 | -33.45 | -16.33 |
| 2001-11-07 | -22.71 | -32.77 | -13.01 |
| 2001-11-06 | -21.96 | -32.77 | -13.85 |
| 2001-11-05 | -21.58 | -32.77 | -14.26 |
| 2001-11-02 | -23.46 | -32.77 | -12.16 |
| 2001-11-01 | -23.46 | -32.77 | -12.16 |
| 2001-10-31 | -24.21 | -32.77 | -11.29 |
| 2001-10-30 | -24.44 | -32.77 | -11.03 |
| 2001-10-29 | -23.33 | -32.77 | -12.31 |
| 2001-10-26 | -21.86 | -32.77 | -13.96 |
| 2001-10-24 | -23.33 | -32.09 | -11.42 |
| 2001-10-23 | -22.96 | -32.09 | -11.85 |
| 2001-10-22 | -26.65 | -32.09 | -7.42 |
| 2001-10-19 | -25.91 | -32.09 | -8.34 |
| 2001-10-18 | -25.54 | -32.09 | -8.79 |
| 2001-10-17 | -22.59 | -32.09 | -12.27 |
| 2001-10-16 | -24.07 | -32.09 | -10.56 |
| 2001-10-15 | -23.70 | -32.09 | -10.99 |
| 2001-10-12 | -22.96 | -32.09 | -11.85 |
| 2001-10-11 | -21.12 | -33.79 | -16.06 |
| 2001-10-10 | -22.96 | -33.11 | -13.17 |
| 2001-10-09 | -22.22 | -33.11 | -13.99 |
| 2001-10-08 | -25.17 | -32.43 | -9.69 |
| 2001-10-05 | -22.96 | -32.09 | -11.85 |
| 2001-10-04 | -22.96 | -32.09 | -11.85 |
| 2001-10-03 | -25.91 | -32.09 | -8.34 |
| 2001-09-28 | -25.54 | -32.09 | -8.79 |
| 2001-09-27 | -28.12 | -32.09 | -5.52 |
| 2001-09-26 | -29.60 | -32.09 | -3.54 |
| 2001-09-25 | -31.07 | -32.09 | -1.48 |
| 2001-09-24 | -30.70 | -32.09 | -2.00 |
| 2001-09-21 | -33.28 | -32.09 | 1.79 |
| 2001-09-20 | -30.33 | -32.09 | -2.52 |
| 2001-09-19 | -28.12 | -32.09 | -5.52 |
| 2001-09-18 | -30.33 | -32.09 | -2.52 |
| 2001-09-17 | -29.97 | -32.09 | -3.03 |
| 2001-09-14 | -27.75 | -32.09 | -6.00 |
| 2001-09-13 | -27.75 | -28.69 | -1.30 |
| 2001-09-12 | -28.86 | -28.69 | 0.23 |
| 2001-09-11 | -21.86 | -28.69 | -8.75 |
| 2001-09-10 | -22.22 | -28.69 | -8.32 |
| 2001-09-07 | -22.22 | -28.69 | -8.32 |
| 2001-09-06 | -19.64 | -27.67 | -9.99 |
| 2001-09-05 | -18.17 | -27.67 | -11.61 |
| 2001-09-04 | -16.33 | -27.67 | -13.56 |
| 2001-09-03 | -17.80 | -27.67 | -12.01 |
| 2001-08-31 | -17.06 | -23.60 | -7.88 |
| 2001-08-30 | -14.85 | -23.60 | -10.27 |
| 2001-08-29 | -15.96 | -23.60 | -9.09 |
| 2001-08-28 | -15.22 | -23.60 | -9.88 |
| 2001-08-27 | -15.96 | -23.60 | -9.09 |
| 2001-08-24 | -16.70 | -21.22 | -5.43 |
| 2001-08-23 | -15.22 | -21.22 | -7.08 |
| 2001-08-22 | -16.33 | -21.22 | -5.85 |
| 2001-08-21 | -14.85 | -21.22 | -7.48 |
| 2001-08-20 | -14.48 | -21.22 | -7.88 |
| 2001-08-17 | -12.27 | -20.88 | -9.81 |
| 2001-08-16 | -11.90 | -26.99 | -17.13 |
| 2001-08-15 | -9.69 | -27.67 | -19.91 |
| 2001-08-14 | -10.80 | -27.67 | -18.92 |
| 2001-08-13 | -13.01 | -28.01 | -17.25 |
| 2001-08-10 | -12.27 | -25.30 | -14.85 |
| 2001-08-09 | -12.64 | -25.30 | -14.49 |
| 2001-08-08 | -11.17 | -22.58 | -12.85 |
| 2001-08-07 | -10.43 | -25.30 | -16.60 |
| 2001-08-06 | -9.32 | -25.30 | -17.62 |
| 2001-08-03 | -8.59 | -18.51 | -10.85 |
| 2001-08-02 | -7.48 | -18.51 | -11.92 |
| 2001-08-01 | -7.11 | -18.51 | -12.27 |
| 2001-07-31 | -8.59 | -17.15 | -9.37 |
| 2001-07-30 | -9.69 | -17.15 | -8.26 |
| 2001-07-27 | -9.69 | -17.15 | -8.26 |
| 2001-07-26 | -10.43 | -17.15 | -7.50 |
| 2001-07-24 | -9.32 | -17.15 | -8.63 |
| 2001-07-23 | -8.95 | -17.15 | -9.00 |
| 2001-07-20 | -8.95 | -20.88 | -13.10 |
| 2001-07-19 | -8.59 | -19.19 | -11.59 |
| 2001-07-18 | -7.48 | -19.52 | -13.02 |
| 2001-07-17 | -7.11 | -18.51 | -12.27 |
| 2001-07-16 | -6.37 | -15.11 | -9.33 |
| 2001-07-13 | -6.01 | -16.81 | -11.49 |
| 2001-07-12 | -5.64 | -16.81 | -11.84 |
| 2001-07-11 | -6.74 | -16.81 | -10.79 |
| 2001-07-10 | -5.27 | -18.51 | -13.97 |
| 2001-07-09 | -5.64 | -16.81 | -11.84 |
| 2001-07-05 | -3.43 | -17.15 | -14.21 |
| 2001-07-04 | -2.32 | -15.11 | -13.09 |
| 2001-07-03 | -2.32 | -15.11 | -13.09 |
| 2001-06-29 | -2.69 | -15.11 | -12.76 |
| 2001-06-28 | -4.53 | -15.11 | -11.08 |
| 2001-06-27 | -3.06 | -15.11 | -12.43 |
| 2001-06-26 | -3.43 | -15.11 | -12.10 |
| 2001-06-22 | -1.95 | -16.47 | -14.81 |
| 2001-06-21 | -1.58 | -15.11 | -13.75 |
| 2001-06-20 | -3.79 | -15.11 | -11.76 |
| 2001-06-19 | -2.32 | -13.41 | -11.36 |
| 2001-06-18 | -3.79 | -13.41 | -10.00 |
| 2001-06-15 | -2.69 | -11.71 | -9.28 |
| 2001-06-14 | -1.58 | -8.32 | -6.84 |
| 2001-06-13 | 1.00 | -11.71 | -12.59 |
| 2001-06-12 | 0.63 | -11.71 | -12.27 |
| 2001-06-11 | 1.37 | -11.71 | -12.90 |
| 2001-06-08 | 2.47 | -10.02 | -12.19 |
| 2001-06-07 | 1.73 | -11.71 | -13.22 |
| 2001-06-06 | 0.63 | -15.11 | -15.64 |
| 2001-06-05 | -0.11 | -11.71 | -11.62 |
| 2001-06-04 | -1.95 | -15.11 | -13.42 |
| 2001-06-01 | -1.95 | -13.41 | -11.69 |
| 2001-05-31 | -2.32 | -11.71 | -9.62 |
| 2001-05-30 | -0.48 | -10.02 | -9.59 |
| 2001-05-29 | 1.00 | -11.71 | -12.59 |
| 2001-05-28 | 1.73 | -4.92 | -6.54 |
| 2001-05-25 | 2.10 | -11.71 | -13.53 |
| 2001-05-24 | 2.47 | -11.71 | -13.84 |
| 2001-05-23 | 2.47 | -11.71 | -13.84 |
| 2001-05-22 | 2.84 | -22.24 | -24.39 |
| 2001-05-21 | 1.73 | -22.24 | -23.57 |
| 2001-05-18 | 0.26 | -25.30 | -25.49 |
| 2001-05-17 | 1.00 | -26.32 | -27.04 |
| 2001-05-16 | -0.85 | -24.62 | -23.98 |
| 2001-05-15 | -1.21 | -24.28 | -23.35 |
| 2001-05-14 | -1.95 | -28.35 | -26.93 |
| 2001-05-11 | 0.63 | -28.35 | -28.80 |
| 2001-05-10 | 0.63 | -26.99 | -27.45 |
| 2001-05-09 | 0.26 | -21.90 | -22.10 |
| 2001-05-08 | -0.11 | -21.90 | -21.82 |
| 2001-05-07 | 1.00 | -25.30 | -26.03 |
| 2001-05-04 | -0.85 | -27.67 | -27.06 |
| 2001-05-03 | 1.00 | -25.30 | -26.03 |
| 2001-05-02 | 1.73 | -25.30 | -26.57 |
| 2001-04-27 | -0.85 | -21.22 | -20.55 |
| 2001-04-26 | -1.58 | -24.96 | -23.75 |
| 2001-04-25 | -2.03 | -16.81 | -15.09 |
| 2001-04-24 | -2.39 | -30.39 | -28.69 |
| 2001-04-23 | -1.66 | -33.45 | -32.32 |
| 2001-04-20 | -0.93 | -33.79 | -33.16 |
| 2001-04-19 | -0.20 | -35.48 | -35.35 |
| 2001-04-18 | -4.57 | -37.86 | -34.88 |
| 2001-04-17 | -6.76 | -37.86 | -33.36 |
| 2001-04-12 | -4.21 | -37.18 | -34.42 |
| 2001-04-11 | -6.40 | -35.48 | -31.08 |
| 2001-04-10 | -9.67 | -34.47 | -27.45 |
| 2001-04-09 | -9.67 | -34.47 | -27.45 |
| 2001-04-06 | -8.22 | -34.47 | -28.60 |
| 2001-04-04 | -10.40 | -33.79 | -26.10 |
| 2001-04-03 | -7.12 | -33.79 | -28.71 |
| 2001-04-02 | -6.03 | -33.79 | -29.54 |
| 2001-03-30 | -6.03 | -32.09 | -27.73 |
| 2001-03-29 | -6.40 | -32.09 | -27.45 |
| 2001-03-28 | -4.94 | -29.37 | -25.70 |
| 2001-03-27 | -6.40 | -31.07 | -26.36 |
| 2001-03-26 | -3.85 | -20.20 | -17.01 |
| 2001-03-23 | -6.76 | -20.20 | -14.42 |
| 2001-03-22 | -6.76 | -18.51 | -12.60 |
| 2001-03-21 | -2.75 | -18.51 | -16.20 |
| 2001-03-20 | -2.39 | -16.81 | -14.77 |
| 2001-03-19 | -0.57 | -16.81 | -16.33 |
| 2001-03-16 | -0.20 | -16.81 | -16.64 |
| 2001-03-15 | -0.20 | -16.81 | -16.64 |
| 2001-03-14 | -1.30 | -16.81 | -15.72 |
| 2001-03-13 | -0.57 | -16.81 | -16.33 |
| 2001-03-12 | 1.25 | -15.11 | -16.16 |
| 2001-03-09 | 4.17 | -15.11 | -18.51 |
| 2001-03-08 | 4.17 | -15.11 | -18.51 |
| 2001-03-07 | 3.80 | -15.11 | -18.22 |
| 2001-03-06 | 4.89 | -15.11 | -19.07 |
| 2001-03-05 | 3.80 | -11.71 | -14.95 |
| 2001-03-02 | 3.07 | -11.71 | -14.35 |
| 2001-03-01 | 5.26 | -15.11 | -19.35 |
| 2001-02-28 | 8.54 | -15.11 | -21.79 |
| 2001-02-27 | 8.54 | -11.71 | -18.66 |
| 2001-02-26 | 11.09 | -11.71 | -20.53 |
| 2001-02-23 | 11.45 | -11.71 | -20.79 |
| 2001-02-22 | 10.72 | -13.41 | -21.80 |
| 2001-02-21 | 12.54 | -13.41 | -23.06 |
| 2001-02-20 | 14.00 | -4.92 | -16.60 |
| 2001-02-19 | 13.64 | -8.32 | -19.32 |
| 2001-02-16 | 14.36 | -8.32 | -19.83 |
| 2001-02-15 | 15.46 | -4.92 | -17.65 |
| 2001-02-14 | 15.82 | -15.11 | -26.71 |
| 2001-02-13 | 16.19 | -15.11 | -26.94 |
| 2001-02-12 | 14.36 | -15.45 | -26.07 |
| 2001-02-09 | 16.19 | -11.71 | -24.01 |
| 2001-02-08 | 16.19 | -15.11 | -26.94 |
| 2001-02-07 | 17.28 | -4.92 | -18.93 |
| 2001-02-06 | 15.82 | -1.53 | -14.98 |
| 2001-02-05 | 15.82 | 1.87 | -12.05 |
| 2001-02-02 | 17.64 | 1.87 | -13.41 |
| 2001-02-01 | 17.64 | 1.87 | -13.41 |
| 2001-01-31 | 16.91 | -4.92 | -18.68 |
| 2001-01-30 | 16.19 | -4.92 | -18.17 |
| 2001-01-29 | 17.64 | -4.92 | -19.18 |
| 2001-01-23 | 16.91 | -4.92 | -18.68 |
| 2001-01-22 | 16.91 | -4.92 | -18.68 |
| 2001-01-19 | 16.19 | -4.92 | -18.17 |
| 2001-01-18 | 12.91 | -8.32 | -18.80 |
| 2001-01-17 | 11.45 | -8.32 | -17.74 |
| 2001-01-16 | 12.18 | -1.53 | -12.22 |
| 2001-01-15 | 11.45 | -1.53 | -11.65 |
| 2001-01-12 | 11.45 | 3.57 | -7.08 |
| 2001-01-11 | 9.99 | 1.87 | -7.39 |
| 2001-01-10 | 12.54 | 1.87 | -9.49 |
| 2001-01-09 | 12.91 | 5.26 | -6.77 |
| 2001-01-08 | 12.18 | 1.87 | -9.19 |
| 2001-01-05 | 12.91 | 1.87 | -9.78 |
| 2001-01-04 | 11.09 | 1.87 | -8.30 |
| 2001-01-03 | 7.08 | -1.53 | -8.04 |
| 2001-01-02 | 8.90 | 5.26 | -3.34 |
| 2000-12-29 | 10.72 | 1.87 | -8.00 |
| 2000-12-28 | 8.54 | 1.87 | -6.14 |
| 2000-12-27 | 8.17 | 1.87 | -5.83 |
| 2000-12-22 | 8.17 | 1.87 | -5.83 |
| 2000-12-21 | 7.44 | 1.87 | -5.19 |
| 2000-12-20 | 9.63 | 1.87 | -7.08 |
| 2000-12-19 | 11.45 | 3.57 | -7.08 |
| 2000-12-18 | 10.36 | 3.57 | -6.16 |
| 2000-12-15 | 9.63 | 5.26 | -3.98 |
| 2000-12-14 | 14.00 | 3.57 | -9.15 |
| 2000-12-13 | 14.36 | 3.57 | -9.44 |
| 2000-12-12 | 12.18 | 12.05 | -0.11 |
| 2000-12-11 | 12.54 | 12.05 | -0.43 |
| 2000-12-08 | 11.45 | 5.26 | -5.55 |
| 2000-12-07 | 9.99 | 17.15 | 6.50 |
| 2000-12-06 | 11.09 | 17.15 | 5.46 |
| 2000-12-05 | 6.35 | 12.05 | 5.36 |
| 2000-12-04 | 6.35 | 10.36 | 3.77 |
| 2000-12-01 | 6.35 | 1.87 | -4.22 |
| 2000-11-30 | 3.07 | 6.96 | 3.77 |
| 2000-11-29 | 3.80 | 12.05 | 7.95 |
| 2000-11-28 | 6.72 | 8.66 | 1.82 |
| 2000-11-27 | 7.44 | 8.66 | 1.13 |
| 2000-11-24 | 5.62 | 5.26 | -0.34 |
| 2000-11-23 | 7.08 | 5.26 | -1.70 |
| 2000-11-22 | 8.17 | 5.26 | -2.69 |
| 2000-11-21 | 11.09 | 18.85 | 6.98 |
| 2000-11-20 | 12.18 | 18.85 | 5.94 |
| 2000-11-17 | 11.09 | 12.05 | 0.87 |
| 2000-11-16 | 11.82 | 15.45 | 3.25 |
| 2000-11-15 | 10.36 | 15.45 | 4.61 |
| 2000-11-14 | 11.09 | 22.24 | 10.04 |
| 2000-11-13 | 8.54 | 18.85 | 9.50 |
| 2000-11-10 | 12.18 | 18.85 | 5.94 |
| 2000-11-09 | 13.64 | 12.05 | -1.39 |
| 2000-11-08 | 14.00 | 12.05 | -1.71 |
| 2000-11-07 | 15.46 | 15.45 | -0.01 |
| 2000-11-06 | 14.36 | 22.24 | 6.89 |
| 2000-11-03 | 14.73 | 5.26 | -8.25 |
| 2000-11-02 | 12.18 | 17.15 | 4.43 |
| 2000-11-01 | 12.54 | 17.15 | 4.09 |
| 2000-10-31 | 9.63 | 12.05 | 2.21 |
| 2000-10-30 | 8.25 | 8.66 | 0.38 |
| 2000-10-27 | 8.96 | 8.66 | -0.28 |
| 2000-10-26 | 10.04 | 12.05 | 1.83 |
| 2000-10-25 | 9.68 | 8.66 | -0.93 |
| 2000-10-24 | 8.61 | 17.15 | 7.87 |
| 2000-10-23 | 10.04 | 18.85 | 8.00 |
| 2000-10-20 | 10.04 | 22.24 | 11.08 |
| 2000-10-19 | 4.65 | 8.66 | 3.83 |
| 2000-10-18 | 5.73 | 22.24 | 15.62 |
| 2000-10-17 | 8.61 | 22.24 | 12.56 |
| 2000-10-16 | 9.32 | 20.54 | 10.26 |
| 2000-10-13 | 7.17 | 18.85 | 10.90 |
| 2000-10-12 | 10.04 | 35.82 | 23.43 |
| 2000-10-11 | 10.40 | 35.82 | 23.02 |
| 2000-10-10 | 13.64 | 29.03 | 13.54 |
| 2000-10-09 | 14.36 | 38.71 | 21.29 |
| 2000-10-05 | 17.96 | 45.16 | 23.06 |
| 2000-10-04 | 15.80 | 35.48 | 17.00 |
| 2000-10-03 | 14.00 | 29.03 | 13.19 |
| 2000-09-29 | 14.36 | 32.26 | 15.65 |
| 2000-09-28 | 12.92 | 29.03 | 14.27 |
| 2000-09-27 | 12.92 | 29.03 | 14.27 |
| 2000-09-26 | 11.48 | 29.03 | 15.74 |
| 2000-09-25 | 12.20 | 30.65 | 16.44 |
| 2000-09-22 | 7.17 | 30.65 | 21.91 |
| 2000-09-21 | 10.76 | 35.48 | 22.32 |
| 2000-09-20 | 14.00 | 43.55 | 25.92 |
| 2000-09-19 | 14.72 | 50.00 | 30.75 |
| 2000-09-18 | 14.00 | 51.61 | 32.99 |
| 2000-09-15 | 18.67 | 54.84 | 30.47 |
| 2000-09-14 | 19.75 | 54.84 | 29.30 |
| 2000-09-12 | 21.19 | 54.84 | 27.76 |
| 2000-09-11 | 24.07 | 59.68 | 28.70 |
| 2000-09-08 | 25.87 | 53.23 | 21.74 |
| 2000-09-07 | 26.59 | 51.61 | 19.77 |
| 2000-09-06 | 28.02 | 51.61 | 18.42 |
| 2000-09-05 | 28.38 | 54.84 | 20.61 |
| 2000-09-04 | 28.38 | 58.06 | 23.12 |
| 2000-09-01 | 25.51 | 54.84 | 23.37 |
| 2000-08-31 | 24.79 | 54.84 | 24.08 |
| 2000-08-30 | 24.43 | 59.68 | 28.33 |
| 2000-08-29 | 25.15 | 59.68 | 27.59 |
| 2000-08-28 | 24.07 | 50.00 | 20.90 |
| 2000-08-25 | 25.87 | 48.39 | 17.89 |
| 2000-08-24 | 25.87 | 56.45 | 24.30 |
| 2000-08-23 | 26.23 | 59.68 | 26.50 |
| 2000-08-22 | 28.02 | 61.29 | 25.98 |
| 2000-08-21 | 27.31 | 59.68 | 25.43 |
| 2000-08-18 | 26.23 | 59.68 | 26.50 |
| 2000-08-17 | 27.67 | 61.29 | 26.34 |
| 2000-08-16 | 28.74 | 61.29 | 25.28 |
| 2000-08-15 | 27.31 | 80.65 | 41.90 |
| 2000-08-14 | 23.71 | 58.06 | 27.77 |
| 2000-08-11 | 25.15 | 67.74 | 34.03 |
| 2000-08-10 | 25.15 | 64.52 | 31.46 |
| 2000-08-09 | 24.07 | 54.84 | 24.80 |
| 2000-08-08 | 25.15 | 54.84 | 23.72 |
| 2000-08-07 | 27.67 | 61.29 | 26.34 |
| 2000-08-04 | 25.87 | 74.19 | 38.39 |
| 2000-08-03 | 24.43 | 77.42 | 42.59 |
| 2000-08-02 | 24.79 | 93.55 | 55.10 |
| 2000-08-01 | 23.35 | 109.68 | 69.99 |
| 2000-07-31 | 21.55 | 70.97 | 40.65 |
| 2000-07-28 | 23.35 | 64.52 | 33.37 |
| 2000-07-27 | 25.87 | 61.29 | 28.14 |
| 2000-07-26 | 26.59 | 77.42 | 40.16 |
| 2000-07-25 | 25.15 | 48.39 | 18.57 |
| 2000-07-24 | 27.31 | 54.84 | 21.63 |
| 2000-07-21 | 28.74 | 58.06 | 22.77 |
| 2000-07-20 | 27.31 | 58.06 | 24.16 |
| 2000-07-19 | 27.31 | 61.29 | 26.70 |
| 2000-07-18 | 25.15 | 61.29 | 28.88 |
| 2000-07-17 | 28.74 | 61.29 | 25.28 |
| 2000-07-14 | 26.59 | 54.84 | 22.32 |
| 2000-07-13 | 25.87 | 54.84 | 23.02 |
| 2000-07-12 | 26.95 | 32.26 | 4.18 |
| 2000-07-11 | 24.79 | 32.26 | 5.99 |
| 2000-07-10 | 24.07 | 38.71 | 11.80 |
| 2000-07-07 | 21.19 | 48.39 | 22.44 |
| 2000-07-06 | 19.75 | 51.61 | 26.60 |
| 2000-07-05 | 18.67 | 51.61 | 27.76 |
| 2000-07-04 | 16.88 | 54.84 | 32.48 |
| 2000-07-03 | 16.52 | 54.84 | 32.89 |
| 2000-06-30 | 17.24 | 61.29 | 37.58 |
| 2000-06-29 | 16.88 | 61.29 | 38.00 |
| 2000-06-28 | 18.67 | 61.29 | 35.91 |
| 2000-06-27 | 16.88 | 61.29 | 38.00 |
| 2000-06-26 | 15.44 | 80.65 | 56.49 |
| 2000-06-23 | 13.64 | 80.65 | 58.96 |
| 2000-06-22 | 15.08 | 80.65 | 56.98 |
| 2000-06-21 | 17.60 | 80.65 | 53.62 |
| 2000-06-20 | 15.44 | 80.65 | 56.49 |
| 2000-06-19 | 17.60 | 80.65 | 53.62 |
| 2000-06-16 | 18.67 | 64.52 | 38.63 |
| 2000-06-15 | 16.16 | 64.52 | 41.63 |
| 2000-06-14 | 14.36 | 61.29 | 41.04 |
| 2000-06-13 | 13.28 | 61.29 | 42.38 |
| 2000-06-12 | 15.80 | 61.29 | 39.29 |
| 2000-06-09 | 16.16 | 74.19 | 49.96 |
| 2000-06-08 | 14.36 | 70.97 | 49.50 |
| 2000-06-07 | 14.36 | 64.52 | 43.86 |
| 2000-06-05 | 14.36 | 77.42 | 55.14 |
| 2000-06-02 | 9.68 | 70.97 | 55.87 |
| 2000-06-01 | 7.89 | 54.84 | 43.52 |
| 2000-05-31 | 7.17 | 48.39 | 38.46 |
| 2000-05-30 | 0.69 | 45.16 | 44.16 |
| 2000-05-29 | 0.69 | 45.16 | 44.16 |
| 2000-05-26 | -0.74 | 48.39 | 49.50 |
| 2000-05-25 | 0.69 | 54.84 | 53.77 |
| 2000-05-24 | 0.69 | 64.52 | 63.38 |
| 2000-05-23 | 2.85 | 90.32 | 85.05 |
| 2000-05-22 | 2.49 | 109.68 | 104.58 |
| 2000-05-19 | 5.01 | 125.81 | 115.04 |
| 2000-05-18 | 3.57 | 129.03 | 121.14 |
| 2000-05-17 | 6.45 | 141.94 | 127.28 |
| 2000-05-16 | 8.96 | 151.61 | 130.91 |
| 2000-05-15 | 6.81 | 164.52 | 147.66 |
| 2000-05-12 | 8.61 | 167.74 | 146.53 |
| 2000-05-10 | 3.57 | 167.74 | 158.51 |
| 2000-05-09 | 6.09 | 177.42 | 161.50 |
| 2000-05-08 | 7.17 | 187.10 | 167.90 |
| 2000-05-05 | 9.68 | 196.77 | 170.57 |
| 2000-05-04 | 9.68 | 187.10 | 161.75 |
| 2000-05-03 | 11.48 | 193.55 | 163.31 |
| 2000-05-02 | 13.64 | 183.87 | 149.80 |
| 2000-04-28 | 11.48 | 196.77 | 166.21 |
| 2000-04-27 | 9.32 | 183.87 | 159.66 |
| 2000-04-26 | 9.25 | 193.55 | 168.69 |
| 2000-04-25 | 10.68 | 206.45 | 176.89 |
| 2000-04-20 | 10.32 | 203.23 | 174.86 |
| 2000-04-19 | 10.68 | 216.13 | 185.63 |
| 2000-04-18 | 9.61 | 206.45 | 179.59 |
| 2000-04-17 | 6.05 | 187.10 | 170.72 |
| 2000-04-14 | 15.66 | 261.29 | 212.38 |
| 2000-04-13 | 17.08 | 274.19 | 219.60 |
| 2000-04-12 | 19.22 | 287.10 | 224.70 |
| 2000-04-11 | 18.86 | 306.45 | 241.95 |
| 2000-04-10 | 20.28 | 274.19 | 211.09 |
| 2000-04-07 | 21.00 | 316.13 | 243.92 |
| 2000-04-06 | 17.44 | 287.10 | 229.62 |
| 2000-04-05 | 17.79 | 270.97 | 214.93 |
| 2000-04-03 | 21.71 | 332.26 | 255.16 |
| 2000-03-31 | 24.20 | 390.32 | 294.79 |
| 2000-03-30 | 25.98 | 358.06 | 263.60 |
| 2000-03-29 | 29.54 | 345.16 | 243.65 |
| 2000-03-28 | 30.96 | 319.35 | 220.21 |
| 2000-03-27 | 30.60 | 319.35 | 221.09 |
| 2000-03-24 | 26.33 | 358.06 | 262.58 |
| 2000-03-23 | 26.33 | 212.90 | 147.68 |
| 2000-03-22 | 24.56 | 193.55 | 135.68 |
| 2000-03-21 | 21.71 | 190.32 | 138.54 |
| 2000-03-20 | 22.06 | 203.23 | 148.42 |
| 2000-03-17 | 21.71 | 209.68 | 154.44 |
| 2000-03-16 | 16.73 | 206.45 | 162.54 |
| 2000-03-15 | 19.57 | 254.84 | 196.76 |
| 2000-03-14 | 20.64 | 229.03 | 172.74 |
| 2000-03-13 | 22.06 | 245.16 | 182.77 |
| 2000-03-10 | 25.62 | 316.13 | 231.25 |
| 2000-03-09 | 25.98 | 332.26 | 243.12 |
| 2000-03-08 | 28.11 | 322.58 | 229.85 |
| 2000-03-07 | 26.69 | 367.74 | 269.20 |
| 2000-03-06 | 25.98 | 383.87 | 284.09 |
| 2000-03-03 | 22.42 | 270.97 | 203.03 |
| 2000-03-02 | 19.57 | 274.19 | 212.94 |
| 2000-03-01 | 18.86 | 251.61 | 195.82 |
| 2000-02-29 | 21.35 | 196.77 | 144.56 |
| 2000-02-28 | 18.86 | 170.97 | 127.97 |
| 2000-02-25 | 22.06 | 219.35 | 161.63 |
| 2000-02-24 | 21.00 | 267.74 | 203.93 |
| 2000-02-23 | 16.01 | 290.32 | 236.44 |
| 2000-02-22 | 14.95 | 293.55 | 242.37 |
| 2000-02-21 | 16.01 | 345.16 | 283.71 |
| 2000-02-18 | 17.08 | 400.00 | 327.05 |
| 2000-02-17 | 20.28 | 383.87 | 302.27 |
| 2000-02-16 | 21.00 | 345.16 | 267.91 |
| 2000-02-15 | 18.51 | 335.48 | 267.48 |
| 2000-02-14 | 22.06 | 193.55 | 140.49 |
| 2000-02-11 | 25.27 | 193.55 | 134.34 |
| 2000-02-10 | 19.22 | 196.77 | 148.94 |
| 2000-02-09 | 19.57 | 196.77 | 148.20 |
| 2000-02-08 | 14.95 | 193.55 | 155.38 |
| 2000-02-03 | 13.17 | 196.77 | 162.24 |
| 2000-02-02 | 12.81 | 109.68 | 85.87 |
| 2000-02-01 | 10.68 | 109.68 | 89.45 |
| 2000-01-31 | 10.68 | 109.68 | 89.45 |
| 2000-01-28 | 14.95 | 109.68 | 82.41 |
| 2000-01-27 | 12.81 | 109.68 | 85.87 |
| 2000-01-26 | 9.61 | 109.68 | 91.30 |
| 2000-01-25 | 7.12 | 109.68 | 95.75 |
| 2000-01-24 | 7.47 | 32.26 | 23.06 |
| 2000-01-21 | 6.76 | 0.00 | -6.33 |
| 2000-01-20 | 7.47 | 0.00 | -6.95 |
| 2000-01-19 | 7.83 | 0.00 | -7.26 |
| 2000-01-18 | 12.10 | 0.00 | -10.79 |
| 2000-01-17 | 10.68 | 0.00 | -9.65 |
| 2000-01-14 | 9.96 | 1.61 | -7.59 |
| 2000-01-13 | 10.68 | -1.61 | -11.10 |
| 2000-01-12 | 11.39 | -1.61 | -11.67 |
| 2000-01-11 | 12.46 | -6.45 | -16.81 |
| 2000-01-10 | 12.10 | -3.23 | -13.67 |
| 2000-01-07 | 9.25 | -3.23 | -11.42 |
| 2000-01-06 | 6.41 | -3.23 | -9.05 |
| 2000-01-05 | 12.46 | 3.23 | -8.21 |
| 2000-01-04 | 21.00 | 3.23 | -14.69 |
| 2000-01-03 | 22.78 | 3.23 | -15.92 |
| 1999-12-30 | 19.57 | 3.23 | -13.67 |
| 1999-12-29 | 18.15 | -3.23 | -18.09 |
| 1999-12-28 | 20.28 | -3.23 | -19.55 |
| 1999-12-24 | 19.22 | -3.23 | -18.83 |
| 1999-12-23 | 14.95 | -6.45 | -18.62 |
| 1999-12-22 | 14.59 | -4.84 | -16.96 |
| 1999-12-21 | 14.59 | 1.61 | -11.33 |
| 1999-12-20 | 14.95 | -3.23 | -15.81 |
| 1999-12-17 | 13.17 | -3.23 | -14.49 |
| 1999-12-16 | 10.32 | -3.23 | -12.28 |
| 1999-12-15 | 12.10 | -3.23 | -13.67 |
| 1999-12-14 | 14.95 | -3.23 | -15.81 |
| 1999-12-13 | 16.01 | -3.23 | -16.58 |
| 1999-12-10 | 16.01 | -3.23 | -16.58 |
| 1999-12-09 | 16.37 | 0.00 | -14.07 |
| 1999-12-08 | 13.52 | -3.23 | -14.75 |
| 1999-12-07 | 14.23 | -3.23 | -15.28 |
| 1999-12-06 | 14.23 | 0.00 | -12.46 |
| 1999-12-03 | 12.81 | 0.00 | -11.36 |
| 1999-12-02 | 10.68 | 0.00 | -9.65 |
| 1999-12-01 | 9.96 | 0.00 | -9.06 |
| 1999-11-30 | 8.54 | 0.00 | -7.87 |
| 1999-11-29 | 9.96 | -3.23 | -11.99 |
| 1999-11-26 | 8.90 | 4.84 | -3.73 |
| 1999-11-25 | 6.41 | 0.00 | -6.02 |
| 1999-11-24 | 8.90 | 0.00 | -8.17 |
| 1999-11-23 | 8.90 | 3.23 | -5.21 |
| 1999-11-22 | 8.19 | 3.23 | -4.58 |
| 1999-11-19 | 7.12 | 3.23 | -3.63 |
| 1999-11-18 | 3.91 | 3.23 | -0.66 |
| 1999-11-17 | 3.91 | 0.00 | -3.77 |
| 1999-11-16 | 3.91 | 0.00 | -3.77 |
| 1999-11-15 | 3.20 | 0.00 | -3.10 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy