Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 9913 % |
Stock 9913 rel. % |
|---|---|---|---|
| 2025-11-05 | 23.15 | 467.06 | 360.47 |
| 2025-11-04 | 23.15 | 462.35 | 356.65 |
| 2025-11-03 | 24.19 | 464.71 | 354.72 |
| 2025-10-31 | 23.24 | 469.41 | 362.03 |
| 2025-10-30 | 24.85 | 476.47 | 361.73 |
| 2025-10-28 | 24.99 | 476.47 | 361.21 |
| 2025-10-27 | 25.27 | 469.41 | 354.55 |
| 2025-10-24 | 24.16 | 464.71 | 354.83 |
| 2025-10-23 | 23.23 | 464.71 | 358.25 |
| 2025-10-22 | 22.40 | 464.71 | 361.37 |
| 2025-10-21 | 23.69 | 467.06 | 358.44 |
| 2025-10-20 | 22.86 | 464.71 | 359.63 |
| 2025-10-17 | 19.80 | 469.41 | 375.29 |
| 2025-10-16 | 22.95 | 469.41 | 363.11 |
| 2025-10-15 | 23.05 | 471.76 | 364.68 |
| 2025-10-14 | 21.01 | 471.76 | 372.50 |
| 2025-10-13 | 22.95 | 467.06 | 361.20 |
| 2025-10-10 | 24.90 | 464.71 | 352.13 |
| 2025-10-09 | 26.94 | 467.06 | 346.72 |
| 2025-10-08 | 27.22 | 471.76 | 349.45 |
| 2025-10-06 | 27.77 | 476.47 | 351.17 |
| 2025-10-03 | 28.70 | 469.41 | 342.44 |
| 2025-10-02 | 29.53 | 474.12 | 343.23 |
| 2025-09-30 | 27.49 | 469.41 | 346.62 |
| 2025-09-29 | 26.20 | 471.76 | 353.08 |
| 2025-09-26 | 24.06 | 476.47 | 364.65 |
| 2025-09-25 | 25.73 | 478.82 | 360.36 |
| 2025-09-24 | 25.92 | 481.18 | 361.55 |
| 2025-09-23 | 24.16 | 483.53 | 369.99 |
| 2025-09-22 | 24.90 | 481.18 | 365.32 |
| 2025-09-19 | 26.01 | 483.53 | 363.08 |
| 2025-09-18 | 25.92 | 478.82 | 359.68 |
| 2025-09-17 | 27.49 | 471.76 | 348.47 |
| 2025-09-16 | 25.36 | 488.24 | 369.23 |
| 2025-09-15 | 25.45 | 485.88 | 367.01 |
| 2025-09-12 | 25.08 | 474.12 | 358.99 |
| 2025-09-11 | 23.79 | 488.24 | 375.20 |
| 2025-09-10 | 24.16 | 502.35 | 385.15 |
| 2025-09-09 | 22.95 | 485.88 | 376.51 |
| 2025-09-08 | 21.38 | 474.12 | 373.00 |
| 2025-09-05 | 20.36 | 481.18 | 382.87 |
| 2025-09-04 | 18.69 | 481.18 | 389.66 |
| 2025-09-03 | 19.99 | 478.82 | 382.40 |
| 2025-09-02 | 20.64 | 471.76 | 373.96 |
| 2025-09-01 | 21.19 | 469.41 | 369.84 |
| 2025-08-29 | 18.69 | 469.41 | 379.74 |
| 2025-08-28 | 18.14 | 476.47 | 387.98 |
| 2025-08-27 | 19.06 | 474.12 | 382.20 |
| 2025-08-26 | 20.54 | 478.82 | 380.18 |
| 2025-08-25 | 22.12 | 485.88 | 379.76 |
| 2025-08-22 | 19.71 | 481.18 | 385.49 |
| 2025-08-21 | 18.69 | 492.94 | 399.57 |
| 2025-08-20 | 18.88 | 492.94 | 398.79 |
| 2025-08-19 | 18.69 | 490.59 | 397.58 |
| 2025-08-18 | 18.88 | 497.65 | 402.75 |
| 2025-08-15 | 19.52 | 490.59 | 394.11 |
| 2025-08-14 | 20.54 | 500.00 | 397.74 |
| 2025-08-13 | 20.82 | 490.59 | 388.81 |
| 2025-08-12 | 18.04 | 485.88 | 396.33 |
| 2025-08-11 | 17.67 | 481.18 | 393.90 |
| 2025-08-08 | 17.58 | 478.82 | 392.28 |
| 2025-08-07 | 18.41 | 481.18 | 390.80 |
| 2025-08-06 | 17.76 | 481.18 | 393.51 |
| 2025-08-05 | 17.49 | 485.88 | 398.68 |
| 2025-08-04 | 16.75 | 488.24 | 403.86 |
| 2025-08-01 | 15.73 | 495.29 | 414.40 |
| 2025-07-31 | 17.02 | 500.00 | 412.72 |
| 2025-07-30 | 18.88 | 478.82 | 386.91 |
| 2025-07-29 | 20.54 | 483.53 | 384.08 |
| 2025-07-28 | 20.73 | 488.24 | 387.23 |
| 2025-07-25 | 19.90 | 485.88 | 388.66 |
| 2025-07-24 | 21.19 | 474.12 | 373.72 |
| 2025-07-23 | 20.54 | 490.59 | 389.94 |
| 2025-07-22 | 18.60 | 481.18 | 390.04 |
| 2025-07-21 | 17.95 | 481.18 | 392.73 |
| 2025-07-18 | 17.30 | 495.29 | 407.49 |
| 2025-07-17 | 15.82 | 485.88 | 405.86 |
| 2025-07-16 | 15.73 | 495.29 | 414.40 |
| 2025-07-15 | 16.19 | 485.88 | 404.25 |
| 2025-07-14 | 14.43 | 488.24 | 414.06 |
| 2025-07-11 | 14.06 | 495.29 | 421.92 |
| 2025-07-10 | 13.59 | 497.65 | 426.12 |
| 2025-07-09 | 12.95 | 502.35 | 433.31 |
| 2025-07-08 | 14.15 | 502.35 | 427.68 |
| 2025-07-07 | 12.85 | 509.41 | 440.00 |
| 2025-07-04 | 13.04 | 516.47 | 445.36 |
| 2025-07-03 | 13.69 | 511.76 | 438.11 |
| 2025-07-02 | 14.15 | 514.12 | 437.99 |
| 2025-06-30 | 13.59 | 509.41 | 436.48 |
| 2025-06-27 | 14.43 | 507.06 | 430.51 |
| 2025-06-26 | 14.71 | 502.35 | 425.12 |
| 2025-06-25 | 15.36 | 511.76 | 430.33 |
| 2025-06-24 | 13.97 | 523.53 | 447.12 |
| 2025-06-23 | 11.65 | 540.00 | 473.22 |
| 2025-06-20 | 10.82 | 511.76 | 452.06 |
| 2025-06-19 | 9.52 | 490.59 | 439.26 |
| 2025-06-18 | 11.74 | 495.29 | 432.74 |
| 2025-06-17 | 13.04 | 509.41 | 439.12 |
| 2025-06-16 | 13.41 | 516.47 | 443.58 |
| 2025-06-13 | 12.39 | 502.35 | 435.95 |
| 2025-06-12 | 13.32 | 509.41 | 437.79 |
| 2025-06-11 | 14.61 | 523.53 | 444.02 |
| 2025-06-10 | 13.50 | 523.53 | 449.35 |
| 2025-06-09 | 13.50 | 532.94 | 457.65 |
| 2025-06-06 | 11.93 | 525.88 | 459.19 |
| 2025-06-05 | 12.11 | 523.53 | 456.16 |
| 2025-06-04 | 11.00 | 535.29 | 472.33 |
| 2025-06-03 | 10.35 | 535.29 | 475.70 |
| 2025-06-02 | 8.78 | 532.94 | 481.87 |
| 2025-05-30 | 9.24 | 530.59 | 477.25 |
| 2025-05-29 | 10.54 | 537.65 | 476.86 |
| 2025-05-28 | 9.15 | 544.71 | 490.67 |
| 2025-05-27 | 9.61 | 537.65 | 481.74 |
| 2025-05-26 | 8.96 | 542.35 | 489.52 |
| 2025-05-23 | 10.35 | 530.59 | 471.43 |
| 2025-05-22 | 10.07 | 523.53 | 466.46 |
| 2025-05-21 | 11.46 | 535.29 | 469.96 |
| 2025-05-20 | 10.63 | 530.59 | 470.00 |
| 2025-05-19 | 9.05 | 530.59 | 478.23 |
| 2025-05-16 | 9.15 | 540.00 | 486.36 |
| 2025-05-15 | 9.61 | 540.00 | 483.88 |
| 2025-05-14 | 10.35 | 537.65 | 477.83 |
| 2025-05-13 | 7.76 | 530.59 | 485.19 |
| 2025-05-12 | 9.98 | 523.53 | 466.94 |
| 2025-05-09 | 6.83 | 525.88 | 485.86 |
| 2025-05-08 | 6.28 | 523.53 | 486.71 |
| 2025-05-07 | 5.81 | 511.76 | 478.16 |
| 2025-05-06 | 5.81 | 516.47 | 482.61 |
| 2025-05-02 | 4.98 | 521.18 | 491.72 |
| 2025-04-30 | 3.12 | 509.41 | 490.94 |
| 2025-04-29 | 2.57 | 502.35 | 487.27 |
| 2025-04-28 | 2.38 | 490.59 | 476.84 |
| 2025-04-25 | 2.38 | 502.35 | 488.33 |
| 2025-04-24 | 1.93 | 490.59 | 479.43 |
| 2025-04-23 | 2.75 | 500.00 | 483.94 |
| 2025-04-22 | 0.46 | 495.29 | 492.59 |
| 2025-04-17 | -0.37 | 495.29 | 497.50 |
| 2025-04-16 | -2.11 | 497.65 | 510.54 |
| 2025-04-15 | -0.19 | 490.59 | 491.68 |
| 2025-04-14 | -0.37 | 488.24 | 490.41 |
| 2025-04-11 | -2.66 | 485.88 | 501.91 |
| 2025-04-10 | -3.67 | 490.59 | 513.10 |
| 2025-04-09 | -5.78 | 495.29 | 531.82 |
| 2025-04-08 | -6.79 | 497.65 | 541.19 |
| 2025-04-07 | -8.07 | 495.29 | 547.59 |
| 2025-04-03 | 6.15 | 490.59 | 456.40 |
| 2025-04-02 | 7.89 | 478.82 | 436.50 |
| 2025-04-01 | 7.80 | 488.24 | 445.69 |
| 2025-03-31 | 7.61 | 485.88 | 444.43 |
| 2025-03-28 | 8.81 | 490.59 | 442.79 |
| 2025-03-27 | 9.54 | 492.94 | 441.30 |
| 2025-03-26 | 9.08 | 490.59 | 441.42 |
| 2025-03-25 | 8.53 | 492.94 | 446.34 |
| 2025-03-24 | 11.01 | 488.24 | 429.91 |
| 2025-03-21 | 10.09 | 488.24 | 434.32 |
| 2025-03-20 | 12.57 | 488.24 | 422.56 |
| 2025-03-19 | 15.04 | 488.24 | 411.31 |
| 2025-03-18 | 14.86 | 467.06 | 393.69 |
| 2025-03-17 | 12.20 | 448.24 | 388.62 |
| 2025-03-14 | 11.28 | 476.47 | 418.02 |
| 2025-03-13 | 8.99 | 478.82 | 431.08 |
| 2025-03-12 | 10.00 | 488.24 | 434.77 |
| 2025-03-11 | 10.27 | 485.88 | 431.30 |
| 2025-03-10 | 10.46 | 485.88 | 430.42 |
| 2025-03-07 | 12.48 | 478.82 | 414.62 |
| 2025-03-06 | 12.93 | 471.76 | 406.28 |
| 2025-03-05 | 9.17 | 471.76 | 423.73 |
| 2025-03-04 | 6.15 | 476.47 | 443.10 |
| 2025-03-03 | 6.51 | 478.82 | 443.43 |
| 2025-02-28 | 6.24 | 469.41 | 435.98 |
| 2025-02-27 | 9.81 | 474.12 | 422.81 |
| 2025-02-26 | 9.91 | 485.88 | 433.07 |
| 2025-02-25 | 6.60 | 497.65 | 460.62 |
| 2025-02-24 | 7.98 | 485.88 | 442.58 |
| 2025-02-21 | 8.62 | 474.12 | 428.55 |
| 2025-02-20 | 4.40 | 471.76 | 447.66 |
| 2025-02-19 | 6.15 | 481.18 | 447.53 |
| 2025-02-18 | 6.33 | 488.24 | 453.22 |
| 2025-02-17 | 4.68 | 481.18 | 455.21 |
| 2025-02-14 | 4.68 | 497.65 | 470.94 |
| 2025-02-13 | 0.92 | 509.41 | 503.88 |
| 2025-02-12 | 1.19 | 518.82 | 511.54 |
| 2025-02-11 | -1.29 | 507.06 | 514.97 |
| 2025-02-10 | -0.37 | 492.94 | 495.13 |
| 2025-02-07 | -2.11 | 488.24 | 500.92 |
| 2025-02-06 | -3.21 | 478.82 | 498.04 |
| 2025-02-05 | -4.59 | 471.76 | 499.26 |
| 2025-02-04 | -3.67 | 467.06 | 488.67 |
| 2025-02-03 | -6.24 | 445.88 | 482.21 |
| 2025-01-28 | -6.24 | 445.88 | 482.21 |
| 2025-01-27 | -6.42 | 455.29 | 493.41 |
| 2025-01-24 | -7.07 | 462.35 | 505.11 |
| 2025-01-23 | -8.72 | 467.06 | 521.21 |
| 2025-01-22 | -8.40 | 467.06 | 519.03 |
| 2025-01-21 | -6.79 | 464.71 | 505.85 |
| 2025-01-20 | -7.71 | 471.76 | 519.52 |
| 2025-01-17 | -9.22 | 476.47 | 535.03 |
| 2025-01-16 | -9.41 | 471.76 | 531.12 |
| 2025-01-15 | -10.64 | 467.06 | 534.60 |
| 2025-01-14 | -10.83 | 469.41 | 538.55 |
| 2025-01-13 | -12.43 | 471.76 | 552.94 |
| 2025-01-10 | -11.61 | 467.06 | 541.52 |
| 2025-01-09 | -10.87 | 457.65 | 525.68 |
| 2025-01-08 | -10.69 | 462.35 | 529.66 |
| 2025-01-07 | -9.96 | 474.12 | 537.59 |
| 2025-01-06 | -8.81 | 469.41 | 524.41 |
| 2025-01-03 | -8.53 | 467.06 | 519.96 |
| 2025-01-02 | -9.27 | 469.41 | 527.57 |
| 2024-12-31 | -7.07 | 462.35 | 505.11 |
| 2024-12-30 | -7.43 | 502.35 | 550.72 |
| 2024-12-27 | -7.25 | 516.47 | 564.65 |
| 2024-12-24 | -6.88 | 509.41 | 554.45 |
| 2024-12-23 | -8.17 | 516.47 | 571.29 |
| 2024-12-20 | -8.76 | 521.18 | 580.84 |
| 2024-12-19 | -8.63 | 528.24 | 587.54 |
| 2024-12-18 | -8.07 | 523.53 | 578.30 |
| 2024-12-17 | -8.72 | 511.76 | 570.18 |
| 2024-12-16 | -8.58 | 525.88 | 584.62 |
| 2024-12-13 | -7.89 | 518.82 | 571.84 |
| 2024-12-12 | -5.78 | 523.53 | 561.79 |
| 2024-12-11 | -6.79 | 523.53 | 568.95 |
| 2024-12-10 | -6.06 | 528.24 | 568.74 |
| 2024-12-09 | -5.69 | 528.24 | 566.14 |
| 2024-12-06 | -8.07 | 535.29 | 591.10 |
| 2024-12-05 | -9.54 | 530.59 | 597.11 |
| 2024-12-04 | -8.81 | 535.29 | 596.66 |
| 2024-12-03 | -8.81 | 528.24 | 588.92 |
| 2024-12-02 | -9.45 | 532.94 | 599.00 |
| 2024-11-29 | -10.09 | 530.59 | 601.38 |
| 2024-11-28 | -10.55 | 528.24 | 602.35 |
| 2024-11-27 | -9.36 | 528.24 | 593.10 |
| 2024-11-26 | -11.61 | 528.24 | 610.73 |
| 2024-11-25 | -11.52 | 528.24 | 609.99 |
| 2024-11-22 | -11.29 | 528.24 | 608.16 |
| 2024-11-21 | -9.54 | 528.24 | 594.51 |
| 2024-11-20 | -9.08 | 535.29 | 598.77 |
| 2024-11-19 | -9.22 | 535.29 | 599.83 |
| 2024-11-18 | -9.59 | 535.29 | 602.67 |
| 2024-11-15 | -10.32 | 528.24 | 600.55 |
| 2024-11-14 | -10.32 | 525.88 | 597.93 |
| 2024-11-13 | -8.53 | 537.65 | 597.14 |
| 2024-11-12 | -8.40 | 535.29 | 593.52 |
| 2024-11-11 | -5.69 | 523.53 | 561.15 |
| 2024-11-08 | -4.50 | 528.24 | 557.82 |
| 2024-11-07 | -3.30 | 532.94 | 554.57 |
| 2024-11-06 | -5.32 | 530.59 | 566.04 |
| 2024-11-05 | -3.12 | 528.24 | 548.47 |
| 2024-11-04 | -5.14 | 530.59 | 564.75 |
| 2024-11-01 | -5.41 | 532.94 | 569.17 |
| 2024-10-31 | -6.15 | 525.88 | 566.88 |
| 2024-10-30 | -6.15 | 528.24 | 569.39 |
| 2024-10-29 | -4.59 | 528.24 | 558.45 |
| 2024-10-28 | -5.03 | 521.18 | 554.10 |
| 2024-10-25 | -4.94 | 530.59 | 563.39 |
| 2024-10-24 | -5.48 | 528.24 | 564.66 |
| 2024-10-23 | -4.32 | 516.47 | 544.31 |
| 2024-10-22 | -5.48 | 521.18 | 557.19 |
| 2024-10-21 | -5.57 | 558.82 | 597.67 |
| 2024-10-18 | -4.23 | 558.82 | 587.94 |
| 2024-10-17 | -7.53 | 558.82 | 612.46 |
| 2024-10-16 | -6.55 | 563.53 | 610.03 |
| 2024-10-15 | -6.19 | 565.88 | 609.84 |
| 2024-10-14 | -2.90 | 577.65 | 597.86 |
| 2024-10-10 | -2.18 | 587.06 | 602.39 |
| 2024-10-09 | -5.03 | 591.76 | 628.43 |
| 2024-10-08 | -3.61 | 587.06 | 612.78 |
| 2024-10-07 | 6.01 | 568.24 | 530.34 |
| 2024-10-04 | 4.50 | 556.47 | 528.21 |
| 2024-10-03 | 1.65 | 565.88 | 555.09 |
| 2024-10-02 | 3.07 | 523.53 | 504.94 |
| 2024-09-30 | -2.81 | 500.00 | 517.33 |
| 2024-09-27 | -4.94 | 474.12 | 503.98 |
| 2024-09-26 | -7.97 | 462.35 | 511.08 |
| 2024-09-25 | -11.63 | 457.65 | 531.01 |
| 2024-09-24 | -12.07 | 464.71 | 542.24 |
| 2024-09-23 | -15.59 | 455.29 | 557.86 |
| 2024-09-20 | -15.64 | 455.29 | 558.21 |
| 2024-09-19 | -16.62 | 452.94 | 563.12 |
| 2024-09-17 | -18.26 | 476.47 | 605.28 |
| 2024-09-16 | -19.24 | 460.00 | 593.44 |
| 2024-09-13 | -19.51 | 434.12 | 563.59 |
| 2024-09-12 | -20.09 | 429.41 | 562.51 |
| 2024-09-11 | -20.85 | 436.47 | 577.76 |
| 2024-09-10 | -20.22 | 431.76 | 566.57 |
| 2024-09-09 | -20.54 | 438.82 | 578.06 |
| 2024-09-05 | -19.42 | 441.18 | 571.61 |
| 2024-09-04 | -19.47 | 443.53 | 574.91 |
| 2024-09-03 | -18.58 | 443.53 | 567.52 |
| 2024-09-02 | -18.49 | 445.88 | 569.68 |
| 2024-08-30 | -17.11 | 448.24 | 561.36 |
| 2024-08-29 | -18.17 | 452.94 | 575.75 |
| 2024-08-28 | -18.49 | 460.00 | 587.00 |
| 2024-08-27 | -17.73 | 464.71 | 586.40 |
| 2024-08-26 | -18.17 | 464.71 | 590.13 |
| 2024-08-23 | -18.89 | 460.00 | 590.39 |
| 2024-08-22 | -18.84 | 452.94 | 581.32 |
| 2024-08-21 | -20.00 | 467.06 | 608.83 |
| 2024-08-20 | -19.47 | 467.06 | 604.12 |
| 2024-08-19 | -19.15 | 481.18 | 618.87 |
| 2024-08-16 | -19.78 | 464.71 | 603.93 |
| 2024-08-15 | -21.20 | 471.76 | 625.62 |
| 2024-08-14 | -21.34 | 478.82 | 635.83 |
| 2024-08-13 | -21.03 | 495.29 | 653.78 |
| 2024-08-12 | -21.34 | 497.65 | 659.75 |
| 2024-08-09 | -21.34 | 481.18 | 638.82 |
| 2024-08-08 | -22.32 | 483.53 | 651.17 |
| 2024-08-07 | -22.36 | 481.18 | 648.57 |
| 2024-08-06 | -23.39 | 474.12 | 649.36 |
| 2024-08-05 | -23.16 | 488.24 | 665.56 |
| 2024-08-02 | -22.01 | 476.47 | 639.11 |
| 2024-08-01 | -20.49 | 471.76 | 619.12 |
| 2024-07-31 | -20.00 | 471.76 | 614.71 |
| 2024-07-30 | -21.83 | 467.06 | 625.39 |
| 2024-07-29 | -20.54 | 455.29 | 598.79 |
| 2024-07-26 | -21.83 | 460.00 | 616.36 |
| 2024-07-25 | -21.74 | 460.00 | 615.54 |
| 2024-07-24 | -20.36 | 441.18 | 579.50 |
| 2024-07-23 | -19.73 | 457.65 | 594.74 |
| 2024-07-22 | -18.84 | 436.47 | 561.02 |
| 2024-07-19 | -19.91 | 474.12 | 616.85 |
| 2024-07-18 | -18.35 | 474.12 | 603.17 |
| 2024-07-17 | -18.58 | 492.94 | 628.21 |
| 2024-07-16 | -18.58 | 492.94 | 628.21 |
| 2024-07-15 | -17.24 | 492.94 | 616.45 |
| 2024-07-12 | -15.99 | 488.24 | 600.21 |
| 2024-07-11 | -18.04 | 485.88 | 614.85 |
| 2024-07-10 | -19.73 | 488.24 | 632.85 |
| 2024-07-09 | -19.60 | 485.88 | 628.71 |
| 2024-07-08 | -19.47 | 500.00 | 645.03 |
| 2024-07-05 | -18.66 | 490.59 | 626.11 |
| 2024-07-04 | -17.55 | 502.35 | 630.57 |
| 2024-07-03 | -18.04 | 504.71 | 637.81 |
| 2024-07-02 | -18.98 | 507.06 | 649.23 |
| 2024-06-28 | -19.29 | 518.82 | 666.70 |
| 2024-06-27 | -19.24 | 521.18 | 669.20 |
| 2024-06-26 | -17.73 | 530.59 | 666.48 |
| 2024-06-25 | -17.91 | 530.59 | 668.14 |
| 2024-06-24 | -18.04 | 532.94 | 672.26 |
| 2024-06-21 | -18.04 | 530.59 | 669.39 |
| 2024-06-20 | -16.66 | 540.00 | 667.94 |
| 2024-06-19 | -16.21 | 542.35 | 666.66 |
| 2024-06-18 | -18.53 | 542.35 | 688.46 |
| 2024-06-17 | -18.49 | 544.71 | 690.92 |
| 2024-06-14 | -18.62 | 537.65 | 683.54 |
| 2024-06-13 | -17.77 | 542.35 | 681.20 |
| 2024-06-12 | -18.53 | 525.88 | 668.24 |
| 2024-06-11 | -17.60 | 525.88 | 659.52 |
| 2024-06-07 | -16.88 | 535.29 | 664.33 |
| 2024-06-06 | -16.44 | 540.00 | 665.89 |
| 2024-06-05 | -16.88 | 540.00 | 669.99 |
| 2024-06-04 | -16.88 | 535.29 | 664.33 |
| 2024-06-03 | -17.06 | 542.35 | 674.49 |
| 2024-05-31 | -18.49 | 542.35 | 688.03 |
| 2024-05-30 | -17.77 | 542.35 | 681.20 |
| 2024-05-29 | -16.66 | 542.35 | 670.76 |
| 2024-05-28 | -15.28 | 551.76 | 669.31 |
| 2024-05-27 | -15.37 | 551.76 | 670.12 |
| 2024-05-24 | -16.30 | 551.76 | 678.72 |
| 2024-05-23 | -15.28 | 544.71 | 660.98 |
| 2024-05-22 | -13.85 | 558.82 | 664.77 |
| 2024-05-21 | -13.81 | 565.88 | 672.57 |
| 2024-05-20 | -11.76 | 554.12 | 641.29 |
| 2024-05-17 | -12.16 | 563.53 | 655.39 |
| 2024-05-16 | -13.01 | 558.82 | 657.33 |
| 2024-05-14 | -14.34 | 565.88 | 677.39 |
| 2024-05-13 | -14.17 | 570.59 | 681.26 |
| 2024-05-10 | -14.83 | 570.59 | 687.39 |
| 2024-05-09 | -16.84 | 568.24 | 703.53 |
| 2024-05-08 | -18.00 | 575.29 | 723.49 |
| 2024-05-07 | -17.33 | 568.24 | 708.30 |
| 2024-05-06 | -16.79 | 568.24 | 703.10 |
| 2024-05-03 | -17.33 | 563.53 | 702.60 |
| 2024-05-02 | -18.44 | 570.59 | 722.22 |
| 2024-04-30 | -20.54 | 580.00 | 755.72 |
| 2024-04-29 | -20.62 | 591.76 | 771.51 |
| 2024-04-26 | -20.94 | 587.06 | 768.99 |
| 2024-04-25 | -22.66 | 598.82 | 803.56 |
| 2024-04-24 | -23.01 | 596.47 | 804.65 |
| 2024-04-23 | -24.65 | 584.71 | 808.66 |
| 2024-04-22 | -26.19 | 598.82 | 846.81 |
| 2024-04-19 | -27.25 | 598.82 | 860.61 |
| 2024-04-18 | -26.55 | 603.53 | 857.78 |
| 2024-04-17 | -27.21 | 603.53 | 866.49 |
| 2024-04-16 | -27.16 | 605.88 | 869.14 |
| 2024-04-15 | -25.71 | 603.53 | 846.96 |
| 2024-04-12 | -25.04 | 601.18 | 835.45 |
| 2024-04-11 | -23.41 | 598.82 | 812.42 |
| 2024-04-10 | -23.19 | 610.59 | 825.11 |
| 2024-04-09 | -24.56 | 608.24 | 838.78 |
| 2024-04-08 | -25.04 | 605.88 | 841.73 |
| 2024-04-05 | -25.18 | 608.24 | 846.54 |
| 2024-04-03 | -25.18 | 601.18 | 837.10 |
| 2024-04-02 | -24.25 | 603.53 | 828.74 |
| 2024-03-28 | -26.02 | 615.29 | 866.82 |
| 2024-03-27 | -26.59 | 608.24 | 864.76 |
| 2024-03-26 | -25.62 | 610.59 | 855.32 |
| 2024-03-25 | -26.32 | 610.59 | 864.49 |
| 2024-03-22 | -26.19 | 612.94 | 865.94 |
| 2024-03-21 | -24.47 | 615.29 | 847.03 |
| 2024-03-20 | -25.93 | 612.94 | 862.49 |
| 2024-03-19 | -26.02 | 620.00 | 873.18 |
| 2024-03-18 | -25.09 | 610.59 | 848.56 |
| 2024-03-15 | -25.13 | 620.00 | 861.69 |
| 2024-03-14 | -24.16 | 620.00 | 849.37 |
| 2024-03-13 | -23.50 | 617.65 | 838.07 |
| 2024-03-12 | -23.50 | 636.47 | 862.68 |
| 2024-03-11 | -25.84 | 617.65 | 867.69 |
| 2024-03-08 | -26.85 | 615.29 | 877.91 |
| 2024-03-07 | -27.47 | 612.94 | 883.00 |
| 2024-03-06 | -26.68 | 624.71 | 888.39 |
| 2024-03-05 | -28.00 | 622.35 | 903.31 |
| 2024-03-04 | -26.06 | 624.71 | 880.12 |
| 2024-03-01 | -26.15 | 629.41 | 887.67 |
| 2024-02-29 | -26.55 | 622.35 | 883.40 |
| 2024-02-28 | -26.32 | 627.06 | 886.84 |
| 2024-02-27 | -25.09 | 627.06 | 870.55 |
| 2024-02-26 | -25.93 | 627.06 | 881.55 |
| 2024-02-23 | -25.44 | 624.71 | 871.99 |
| 2024-02-22 | -25.26 | 624.71 | 869.70 |
| 2024-02-21 | -26.46 | 627.06 | 888.62 |
| 2024-02-20 | -27.65 | 643.53 | 927.68 |
| 2024-02-19 | -28.05 | 636.47 | 923.55 |
| 2024-02-16 | -27.12 | 624.71 | 894.38 |
| 2024-02-15 | -28.97 | 648.24 | 953.48 |
| 2024-02-14 | -29.24 | 648.24 | 957.43 |
| 2024-02-09 | -29.95 | 648.24 | 968.09 |
| 2024-02-08 | -29.33 | 650.59 | 962.08 |
| 2024-02-07 | -28.44 | 650.59 | 948.96 |
| 2024-02-06 | -28.09 | 645.88 | 937.27 |
| 2024-02-05 | -30.96 | 648.24 | 983.81 |
| 2024-02-02 | -30.83 | 648.24 | 981.73 |
| 2024-02-01 | -30.48 | 643.53 | 969.47 |
| 2024-01-31 | -31.01 | 627.06 | 953.81 |
| 2024-01-30 | -30.08 | 620.00 | 929.74 |
| 2024-01-29 | -28.31 | 627.06 | 914.20 |
| 2024-01-26 | -28.89 | 615.29 | 905.85 |
| 2024-01-25 | -27.78 | 605.88 | 877.44 |
| 2024-01-24 | -29.06 | 615.29 | 908.35 |
| 2024-01-23 | -31.63 | 615.29 | 946.14 |
| 2024-01-22 | -33.26 | 617.65 | 975.28 |
| 2024-01-19 | -31.80 | 617.65 | 952.30 |
| 2024-01-18 | -31.40 | 634.12 | 970.21 |
| 2024-01-17 | -31.98 | 631.76 | 975.78 |
| 2024-01-16 | -29.33 | 624.71 | 925.45 |
| 2024-01-15 | -27.65 | 631.76 | 911.42 |
| 2024-01-12 | -27.61 | 629.41 | 907.55 |
| 2024-01-11 | -27.30 | 641.18 | 919.45 |
| 2024-01-10 | -28.22 | 643.53 | 935.90 |
| 2024-01-09 | -27.83 | 645.88 | 933.46 |
| 2024-01-08 | -27.74 | 645.88 | 932.19 |
| 2024-01-05 | -26.32 | 645.88 | 912.39 |
| 2024-01-04 | -25.75 | 643.53 | 901.39 |
| 2024-01-03 | -25.84 | 652.94 | 915.28 |
| 2024-01-02 | -25.18 | 662.35 | 918.87 |
| 2023-12-29 | -24.07 | 657.65 | 897.85 |
| 2023-12-28 | -23.90 | 662.35 | 901.72 |
| 2023-12-27 | -25.97 | 662.35 | 929.81 |
| 2023-12-22 | -27.25 | 662.35 | 947.94 |
| 2023-12-21 | -25.88 | 662.35 | 928.58 |
| 2023-12-20 | -25.97 | 662.35 | 929.81 |
| 2023-12-19 | -26.55 | 662.35 | 937.86 |
| 2023-12-18 | -25.97 | 660.00 | 926.63 |
| 2023-12-15 | -25.18 | 650.59 | 903.14 |
| 2023-12-14 | -26.94 | 664.71 | 946.73 |
| 2023-12-13 | -27.74 | 657.65 | 948.47 |
| 2023-12-12 | -27.08 | 662.35 | 945.40 |
| 2023-12-11 | -27.83 | 655.29 | 946.50 |
| 2023-12-08 | -27.30 | 657.65 | 942.10 |
| 2023-12-07 | -27.25 | 660.00 | 944.71 |
| 2023-12-06 | -26.72 | 662.35 | 940.36 |
| 2023-12-05 | -27.30 | 660.00 | 945.34 |
| 2023-12-04 | -25.84 | 657.65 | 921.62 |
| 2023-12-01 | -25.04 | 650.59 | 901.37 |
| 2023-11-30 | -24.07 | 655.29 | 894.75 |
| 2023-11-29 | -24.34 | 667.06 | 913.78 |
| 2023-11-28 | -22.70 | 671.76 | 898.44 |
| 2023-11-27 | -21.95 | 688.24 | 909.93 |
| 2023-11-24 | -21.86 | 683.53 | 902.77 |
| 2023-11-23 | -20.23 | 681.18 | 879.28 |
| 2023-11-22 | -21.11 | 683.53 | 893.23 |
| 2023-11-21 | -21.20 | 692.94 | 906.28 |
| 2023-11-20 | -20.94 | 692.94 | 902.91 |
| 2023-11-17 | -22.39 | 697.65 | 927.81 |
| 2023-11-16 | -20.72 | 697.65 | 906.05 |
| 2023-11-15 | -19.61 | 697.65 | 892.23 |
| 2023-11-14 | -22.57 | 697.65 | 930.16 |
| 2023-11-13 | -22.44 | 697.65 | 928.40 |
| 2023-11-10 | -23.54 | 702.35 | 949.40 |
| 2023-11-09 | -22.13 | 692.94 | 918.27 |
| 2023-11-08 | -22.04 | 700.00 | 926.17 |
| 2023-11-07 | -21.55 | 695.29 | 913.82 |
| 2023-11-06 | -20.19 | 695.29 | 896.42 |
| 2023-11-03 | -21.55 | 702.35 | 922.81 |
| 2023-11-02 | -23.45 | 697.65 | 942.04 |
| 2023-11-01 | -24.07 | 681.18 | 928.84 |
| 2023-10-31 | -23.94 | 688.24 | 936.33 |
| 2023-10-30 | -22.57 | 688.24 | 918.00 |
| 2023-10-27 | -22.57 | 685.88 | 914.96 |
| 2023-10-26 | -24.24 | 685.88 | 937.34 |
| 2023-10-25 | -24.03 | 685.88 | 934.41 |
| 2023-10-24 | -24.63 | 688.24 | 945.76 |
| 2023-10-20 | -23.81 | 697.65 | 946.95 |
| 2023-10-19 | -23.30 | 685.88 | 924.60 |
| 2023-10-18 | -21.29 | 678.82 | 889.43 |
| 2023-10-17 | -21.20 | 688.24 | 900.30 |
| 2023-10-16 | -21.76 | 690.59 | 910.42 |
| 2023-10-13 | -21.03 | 688.24 | 898.13 |
| 2023-10-12 | -19.23 | 678.82 | 864.25 |
| 2023-10-11 | -20.56 | 692.94 | 898.13 |
| 2023-10-10 | -21.54 | 690.59 | 907.66 |
| 2023-10-09 | -22.18 | 692.94 | 919.01 |
| 2023-10-06 | -22.31 | 692.94 | 920.69 |
| 2023-10-05 | -23.60 | 688.24 | 931.70 |
| 2023-10-04 | -23.73 | 681.18 | 924.18 |
| 2023-10-03 | -23.17 | 685.88 | 922.88 |
| 2023-09-29 | -21.03 | 676.47 | 883.23 |
| 2023-09-28 | -22.91 | 688.24 | 922.52 |
| 2023-09-27 | -21.84 | 685.88 | 905.51 |
| 2023-09-26 | -22.53 | 683.53 | 911.36 |
| 2023-09-25 | -21.46 | 676.47 | 888.59 |
| 2023-09-22 | -19.92 | 671.76 | 863.68 |
| 2023-09-21 | -21.71 | 657.65 | 867.79 |
| 2023-09-20 | -20.73 | 641.18 | 834.99 |
| 2023-09-19 | -20.21 | 648.24 | 837.81 |
| 2023-09-18 | -20.60 | 641.18 | 833.47 |
| 2023-09-15 | -19.49 | 636.47 | 814.72 |
| 2023-09-14 | -19.92 | 634.12 | 816.67 |
| 2023-09-13 | -20.13 | 622.35 | 804.40 |
| 2023-09-12 | -20.09 | 612.94 | 792.14 |
| 2023-09-11 | -19.83 | 598.82 | 771.67 |
| 2023-09-07 | -19.53 | 591.76 | 759.65 |
| 2023-09-06 | -18.54 | 582.35 | 737.70 |
| 2023-09-05 | -18.54 | 575.29 | 729.04 |
| 2023-09-04 | -16.83 | 561.18 | 694.98 |
| 2023-08-31 | -18.93 | 547.06 | 698.15 |
| 2023-08-30 | -18.63 | 547.06 | 695.21 |
| 2023-08-29 | -18.50 | 544.71 | 691.07 |
| 2023-08-28 | -20.13 | 530.59 | 689.51 |
| 2023-08-25 | -20.73 | 530.59 | 695.48 |
| 2023-08-24 | -19.66 | 530.59 | 684.88 |
| 2023-08-23 | -21.16 | 523.53 | 690.85 |
| 2023-08-22 | -21.54 | 518.82 | 688.74 |
| 2023-08-21 | -22.27 | 521.18 | 699.15 |
| 2023-08-18 | -20.86 | 525.88 | 690.83 |
| 2023-08-17 | -19.14 | 532.94 | 682.80 |
| 2023-08-16 | -19.27 | 535.29 | 686.96 |
| 2023-08-15 | -18.16 | 528.24 | 667.63 |
| 2023-08-14 | -17.35 | 535.29 | 668.61 |
| 2023-08-11 | -15.98 | 530.59 | 650.48 |
| 2023-08-10 | -15.29 | 514.12 | 624.96 |
| 2023-08-09 | -15.38 | 521.18 | 634.04 |
| 2023-08-08 | -15.68 | 509.41 | 622.70 |
| 2023-08-07 | -14.18 | 497.65 | 596.37 |
| 2023-08-04 | -14.18 | 474.12 | 568.95 |
| 2023-08-03 | -14.78 | 478.82 | 579.18 |
| 2023-08-02 | -14.39 | 481.18 | 578.87 |
| 2023-08-01 | -12.04 | 481.18 | 560.69 |
| 2023-07-31 | -12.04 | 474.12 | 552.67 |
| 2023-07-28 | -12.55 | 483.53 | 567.26 |
| 2023-07-27 | -13.83 | 488.24 | 582.67 |
| 2023-07-26 | -14.95 | 481.18 | 583.31 |
| 2023-07-25 | -14.69 | 483.53 | 584.01 |
| 2023-07-24 | -17.95 | 483.53 | 611.14 |
| 2023-07-21 | -16.10 | 474.12 | 584.32 |
| 2023-07-20 | -16.92 | 474.12 | 591.02 |
| 2023-07-19 | -16.75 | 485.88 | 603.73 |
| 2023-07-18 | -16.45 | 478.82 | 592.75 |
| 2023-07-14 | -14.78 | 490.59 | 592.98 |
| 2023-07-13 | -14.99 | 490.59 | 594.73 |
| 2023-07-12 | -17.09 | 485.88 | 606.64 |
| 2023-07-11 | -18.03 | 488.24 | 617.63 |
| 2023-07-10 | -18.72 | 488.24 | 623.68 |
| 2023-07-07 | -19.23 | 488.24 | 628.28 |
| 2023-07-06 | -18.54 | 495.29 | 630.82 |
| 2023-07-05 | -16.62 | 488.24 | 605.47 |
| 2023-07-04 | -15.38 | 485.88 | 592.33 |
| 2023-07-03 | -15.89 | 488.24 | 599.36 |
| 2023-06-30 | -17.56 | 497.65 | 624.94 |
| 2023-06-29 | -17.47 | 492.94 | 618.49 |
| 2023-06-28 | -16.36 | 488.24 | 603.30 |
| 2023-06-27 | -16.57 | 495.29 | 613.56 |
| 2023-06-26 | -17.99 | 490.59 | 620.12 |
| 2023-06-23 | -17.69 | 488.24 | 614.64 |
| 2023-06-21 | -16.27 | 481.18 | 594.15 |
| 2023-06-20 | -14.69 | 483.53 | 584.01 |
| 2023-06-19 | -13.49 | 488.24 | 579.97 |
| 2023-06-16 | -12.89 | 490.59 | 577.99 |
| 2023-06-15 | -13.75 | 481.18 | 573.81 |
| 2023-06-14 | -15.63 | 481.18 | 588.86 |
| 2023-06-13 | -15.08 | 478.82 | 581.58 |
| 2023-06-12 | -15.63 | 464.71 | 569.34 |
| 2023-06-09 | -15.80 | 469.41 | 576.29 |
| 2023-06-08 | -16.27 | 467.06 | 577.29 |
| 2023-06-07 | -16.53 | 457.65 | 568.09 |
| 2023-06-06 | -17.30 | 467.06 | 585.70 |
| 2023-06-05 | -17.13 | 464.71 | 581.45 |
| 2023-06-02 | -17.82 | 462.35 | 584.27 |
| 2023-06-01 | -21.07 | 464.71 | 615.46 |
| 2023-05-31 | -20.86 | 464.71 | 613.53 |
| 2023-05-30 | -19.40 | 464.71 | 600.64 |
| 2023-05-29 | -19.57 | 464.71 | 602.13 |
| 2023-05-25 | -18.76 | 457.65 | 586.41 |
| 2023-05-24 | -17.30 | 452.94 | 568.63 |
| 2023-05-23 | -16.06 | 462.35 | 569.95 |
| 2023-05-22 | -15.03 | 462.35 | 561.85 |
| 2023-05-19 | -16.06 | 464.71 | 572.75 |
| 2023-05-18 | -14.86 | 460.00 | 557.75 |
| 2023-05-17 | -15.68 | 457.65 | 561.31 |
| 2023-05-16 | -13.83 | 450.59 | 538.98 |
| 2023-05-15 | -13.83 | 460.00 | 549.91 |
| 2023-05-12 | -15.42 | 464.71 | 567.65 |
| 2023-05-11 | -14.95 | 448.24 | 544.58 |
| 2023-05-10 | -14.90 | 448.24 | 544.26 |
| 2023-05-09 | -14.52 | 448.24 | 541.35 |
| 2023-05-08 | -12.63 | 457.65 | 538.29 |
| 2023-05-05 | -13.66 | 460.00 | 548.62 |
| 2023-05-04 | -14.09 | 462.35 | 554.59 |
| 2023-05-03 | -15.29 | 462.35 | 563.85 |
| 2023-05-02 | -14.39 | 464.71 | 559.63 |
| 2023-04-28 | -14.35 | 462.35 | 556.55 |
| 2023-04-27 | -14.60 | 462.35 | 558.53 |
| 2023-04-26 | -15.07 | 462.35 | 562.16 |
| 2023-04-25 | -15.54 | 469.41 | 574.20 |
| 2023-04-24 | -14.09 | 467.06 | 560.09 |
| 2023-04-21 | -13.75 | 462.35 | 552.02 |
| 2023-04-20 | -12.22 | 460.00 | 537.95 |
| 2023-04-19 | -12.39 | 462.35 | 541.87 |
| 2023-04-18 | -11.20 | 462.35 | 533.25 |
| 2023-04-17 | -10.43 | 462.35 | 527.83 |
| 2023-04-14 | -11.79 | 460.00 | 534.86 |
| 2023-04-13 | -12.39 | 464.71 | 544.56 |
| 2023-04-12 | -12.56 | 476.47 | 559.27 |
| 2023-04-11 | -11.71 | 401.18 | 467.63 |
| 2023-04-06 | -12.47 | 415.29 | 488.73 |
| 2023-04-04 | -12.73 | 408.24 | 482.37 |
| 2023-04-03 | -12.22 | 408.24 | 478.98 |
| 2023-03-31 | -12.30 | 403.53 | 474.17 |
| 2023-03-30 | -12.56 | 394.12 | 465.09 |
| 2023-03-29 | -13.16 | 391.76 | 466.26 |
| 2023-03-28 | -14.78 | 396.47 | 482.54 |
| 2023-03-27 | -15.76 | 403.53 | 497.70 |
| 2023-03-24 | -14.35 | 398.82 | 482.39 |
| 2023-03-23 | -13.67 | 405.88 | 485.97 |
| 2023-03-22 | -15.63 | 403.53 | 496.79 |
| 2023-03-21 | -17.08 | 410.59 | 515.73 |
| 2023-03-20 | -18.14 | 401.18 | 512.25 |
| 2023-03-17 | -15.88 | 398.82 | 493.01 |
| 2023-03-16 | -17.20 | 405.88 | 511.00 |
| 2023-03-15 | -15.71 | 405.88 | 500.19 |
| 2023-03-14 | -17.08 | 398.82 | 501.54 |
| 2023-03-13 | -15.12 | 408.24 | 498.74 |
| 2023-03-10 | -16.95 | 405.88 | 509.12 |
| 2023-03-09 | -14.09 | 398.82 | 480.66 |
| 2023-03-08 | -13.75 | 410.59 | 492.00 |
| 2023-03-07 | -11.71 | 408.24 | 475.62 |
| 2023-03-06 | -11.37 | 412.94 | 478.72 |
| 2023-03-03 | -11.45 | 405.88 | 471.30 |
| 2023-03-02 | -12.22 | 415.29 | 487.02 |
| 2023-03-01 | -11.54 | 424.71 | 493.13 |
| 2023-02-28 | -14.82 | 424.71 | 515.98 |
| 2023-02-27 | -14.43 | 422.35 | 510.47 |
| 2023-02-24 | -13.75 | 417.65 | 500.19 |
| 2023-02-23 | -12.73 | 410.59 | 485.06 |
| 2023-02-22 | -12.47 | 412.94 | 486.04 |
| 2023-02-21 | -11.88 | 417.65 | 487.42 |
| 2023-02-20 | -10.51 | 410.59 | 470.58 |
| 2023-02-17 | -11.03 | 417.65 | 481.79 |
| 2023-02-16 | -9.92 | 415.29 | 472.02 |
| 2023-02-15 | -10.77 | 415.29 | 477.49 |
| 2023-02-14 | -9.49 | 417.65 | 471.93 |
| 2023-02-13 | -9.06 | 424.71 | 477.01 |
| 2023-02-10 | -9.24 | 427.06 | 480.69 |
| 2023-02-09 | -7.28 | 427.06 | 468.41 |
| 2023-02-08 | -8.72 | 431.76 | 482.59 |
| 2023-02-07 | -8.72 | 431.76 | 482.59 |
| 2023-02-06 | -8.98 | 431.76 | 484.23 |
| 2023-02-03 | -7.19 | 438.82 | 480.57 |
| 2023-02-02 | -5.91 | 436.47 | 470.18 |
| 2023-02-01 | -5.49 | 438.82 | 470.10 |
| 2023-01-31 | -6.25 | 429.41 | 464.72 |
| 2023-01-30 | -5.32 | 431.76 | 461.61 |
| 2023-01-27 | -2.93 | 422.35 | 438.11 |
| 2023-01-26 | -3.18 | 415.29 | 432.24 |
| 2023-01-20 | -5.49 | 422.35 | 452.67 |
| 2023-01-19 | -7.19 | 408.24 | 447.61 |
| 2023-01-18 | -7.02 | 396.47 | 433.95 |
| 2023-01-17 | -7.53 | 387.06 | 426.73 |
| 2023-01-16 | -6.93 | 384.71 | 420.82 |
| 2023-01-13 | -6.85 | 382.35 | 417.82 |
| 2023-01-12 | -7.79 | 380.00 | 420.53 |
| 2023-01-11 | -8.04 | 382.35 | 424.54 |
| 2023-01-10 | -8.55 | 387.06 | 432.62 |
| 2023-01-09 | -8.38 | 391.76 | 436.76 |
| 2023-01-06 | -10.00 | 389.41 | 443.81 |
| 2023-01-05 | -9.75 | 387.06 | 439.66 |
| 2023-01-04 | -10.85 | 389.41 | 449.00 |
| 2023-01-03 | -13.67 | 394.12 | 472.34 |
| 2022-12-30 | -15.12 | 398.82 | 487.65 |
| 2022-12-29 | -15.41 | 403.53 | 495.29 |
| 2022-12-28 | -14.60 | 394.12 | 478.62 |
| 2022-12-23 | -16.05 | 408.24 | 505.43 |
| 2022-12-22 | -15.67 | 412.94 | 508.25 |
| 2022-12-21 | -17.80 | 415.29 | 526.88 |
| 2022-12-20 | -18.14 | 410.59 | 523.74 |
| 2022-12-19 | -16.86 | 422.35 | 528.30 |
| 2022-12-16 | -16.39 | 424.71 | 527.60 |
| 2022-12-15 | -16.86 | 424.71 | 531.13 |
| 2022-12-14 | -15.63 | 424.71 | 521.89 |
| 2022-12-13 | -15.93 | 429.41 | 529.69 |
| 2022-12-12 | -16.56 | 431.76 | 537.34 |
| 2022-12-09 | -14.78 | 431.76 | 523.95 |
| 2022-12-08 | -16.65 | 431.76 | 537.99 |
| 2022-12-07 | -19.12 | 431.76 | 557.49 |
| 2022-12-06 | -16.56 | 434.12 | 540.16 |
| 2022-12-05 | -16.61 | 431.76 | 537.66 |
| 2022-12-02 | -20.02 | 434.12 | 567.78 |
| 2022-12-01 | -19.38 | 434.12 | 562.49 |
| 2022-11-30 | -20.31 | 441.18 | 579.14 |
| 2022-11-29 | -21.93 | 436.47 | 587.20 |
| 2022-11-28 | -25.77 | 441.18 | 629.04 |
| 2022-11-25 | -24.66 | 438.82 | 615.20 |
| 2022-11-24 | -24.23 | 441.18 | 614.28 |
| 2022-11-23 | -24.92 | 438.82 | 617.64 |
| 2022-11-22 | -25.34 | 434.12 | 615.43 |
| 2022-11-21 | -24.28 | 434.12 | 605.36 |
| 2022-11-18 | -22.96 | 441.18 | 602.43 |
| 2022-11-17 | -22.66 | 448.24 | 608.85 |
| 2022-11-16 | -21.76 | 445.88 | 597.73 |
| 2022-11-15 | -21.38 | 448.24 | 597.32 |
| 2022-11-14 | -24.58 | 448.24 | 626.87 |
| 2022-11-11 | -25.77 | 448.24 | 638.55 |
| 2022-11-10 | -30.97 | 448.24 | 694.17 |
| 2022-11-09 | -29.86 | 448.24 | 681.63 |
| 2022-11-08 | -28.96 | 455.29 | 681.72 |
| 2022-11-07 | -28.92 | 467.06 | 697.80 |
| 2022-11-04 | -30.84 | 460.00 | 709.72 |
| 2022-11-03 | -34.29 | 462.35 | 755.83 |
| 2022-11-02 | -32.20 | 464.71 | 732.94 |
| 2022-11-01 | -33.74 | 469.41 | 759.33 |
| 2022-10-31 | -36.85 | 457.65 | 783.03 |
| 2022-10-28 | -36.34 | 455.29 | 772.24 |
| 2022-10-27 | -33.91 | 471.76 | 765.10 |
| 2022-10-26 | -34.32 | 464.71 | 759.77 |
| 2022-10-25 | -34.94 | 460.00 | 760.69 |
| 2022-10-24 | -34.94 | 457.65 | 757.08 |
| 2022-10-21 | -30.62 | 455.29 | 700.34 |
| 2022-10-20 | -30.41 | 464.71 | 711.50 |
| 2022-10-19 | -29.38 | 464.71 | 699.69 |
| 2022-10-18 | -27.78 | 467.06 | 685.18 |
| 2022-10-17 | -29.10 | 464.71 | 696.44 |
| 2022-10-14 | -29.14 | 464.71 | 696.90 |
| 2022-10-13 | -29.84 | 464.71 | 704.84 |
| 2022-10-12 | -28.64 | 469.41 | 697.98 |
| 2022-10-11 | -28.07 | 469.41 | 691.60 |
| 2022-10-10 | -26.59 | 462.35 | 666.02 |
| 2022-10-07 | -24.41 | 460.00 | 640.81 |
| 2022-10-06 | -23.26 | 462.35 | 632.76 |
| 2022-10-05 | -22.97 | 464.71 | 633.08 |
| 2022-10-03 | -27.16 | 476.47 | 691.45 |
| 2022-09-30 | -26.42 | 467.06 | 670.70 |
| 2022-09-29 | -26.79 | 462.35 | 668.17 |
| 2022-09-28 | -26.38 | 467.06 | 670.27 |
| 2022-09-27 | -23.83 | 469.41 | 647.57 |
| 2022-09-26 | -23.91 | 462.35 | 639.10 |
| 2022-09-23 | -23.59 | 469.41 | 645.16 |
| 2022-09-22 | -22.64 | 464.71 | 629.96 |
| 2022-09-21 | -21.41 | 469.41 | 624.49 |
| 2022-09-20 | -20.05 | 469.41 | 612.19 |
| 2022-09-19 | -21.08 | 471.76 | 624.45 |
| 2022-09-16 | -20.21 | 474.12 | 619.56 |
| 2022-09-15 | -19.55 | 469.41 | 607.82 |
| 2022-09-14 | -19.80 | 478.82 | 621.74 |
| 2022-09-13 | -17.87 | 476.47 | 601.89 |
| 2022-09-09 | -17.74 | 481.18 | 606.55 |
| 2022-09-08 | -19.88 | 476.47 | 619.54 |
| 2022-09-07 | -19.10 | 481.18 | 618.41 |
| 2022-09-06 | -18.53 | 485.88 | 619.11 |
| 2022-09-05 | -18.57 | 485.88 | 619.47 |
| 2022-09-02 | -17.58 | 488.24 | 613.71 |
| 2022-09-01 | -16.92 | 495.29 | 616.55 |
| 2022-08-31 | -15.69 | 488.24 | 597.69 |
| 2022-08-30 | -15.69 | 483.53 | 592.11 |
| 2022-08-29 | -15.61 | 488.24 | 597.01 |
| 2022-08-26 | -14.87 | 497.65 | 602.01 |
| 2022-08-25 | -15.69 | 488.24 | 597.69 |
| 2022-08-24 | -18.57 | 478.82 | 610.80 |
| 2022-08-23 | -17.58 | 467.06 | 588.01 |
| 2022-08-22 | -16.59 | 460.00 | 571.41 |
| 2022-08-19 | -16.43 | 443.53 | 550.38 |
| 2022-08-18 | -16.59 | 436.47 | 543.20 |
| 2022-08-17 | -16.02 | 445.88 | 550.00 |
| 2022-08-16 | -16.35 | 462.35 | 572.24 |
| 2022-08-15 | -15.36 | 464.71 | 567.18 |
| 2022-08-12 | -14.78 | 471.76 | 570.96 |
| 2022-08-11 | -15.36 | 478.82 | 583.86 |
| 2022-08-10 | -17.17 | 476.47 | 595.96 |
| 2022-08-09 | -15.69 | 478.82 | 586.53 |
| 2022-08-08 | -15.44 | 471.76 | 576.18 |
| 2022-08-05 | -14.87 | 483.53 | 585.42 |
| 2022-08-04 | -14.95 | 481.18 | 583.32 |
| 2022-08-03 | -16.59 | 483.53 | 599.62 |
| 2022-08-02 | -16.92 | 478.82 | 596.73 |
| 2022-08-01 | -14.95 | 488.24 | 591.62 |
| 2022-07-29 | -14.95 | 490.59 | 594.39 |
| 2022-07-28 | -13.14 | 483.53 | 571.79 |
| 2022-07-27 | -12.81 | 490.59 | 577.35 |
| 2022-07-26 | -11.74 | 485.88 | 563.82 |
| 2022-07-25 | -13.14 | 483.53 | 571.79 |
| 2022-07-22 | -13.22 | 497.65 | 588.70 |
| 2022-07-21 | -13.30 | 497.65 | 589.35 |
| 2022-07-20 | -11.82 | 497.65 | 577.78 |
| 2022-07-19 | -12.73 | 502.35 | 590.20 |
| 2022-07-18 | -12.15 | 500.00 | 582.99 |
| 2022-07-15 | -14.29 | 502.35 | 602.78 |
| 2022-07-14 | -12.65 | 500.00 | 586.85 |
| 2022-07-13 | -12.23 | 502.35 | 586.32 |
| 2022-07-12 | -12.15 | 504.71 | 588.35 |
| 2022-07-11 | -11.00 | 500.00 | 574.16 |
| 2022-07-08 | -8.61 | 507.06 | 564.28 |
| 2022-07-07 | -8.78 | 504.71 | 562.90 |
| 2022-07-06 | -9.44 | 507.06 | 570.32 |
| 2022-07-05 | -8.20 | 502.35 | 556.18 |
| 2022-07-04 | -8.37 | 502.35 | 557.36 |
| 2022-06-30 | -8.37 | 502.35 | 557.36 |
| 2022-06-29 | -7.96 | 504.71 | 556.98 |
| 2022-06-28 | -6.56 | 504.71 | 547.15 |
| 2022-06-27 | -7.13 | 577.65 | 629.70 |
| 2022-06-24 | -9.35 | 516.47 | 580.09 |
| 2022-06-23 | -11.08 | 516.47 | 593.30 |
| 2022-06-22 | -12.23 | 523.53 | 610.44 |
| 2022-06-21 | -10.01 | 514.12 | 582.45 |
| 2022-06-20 | -11.49 | 516.47 | 596.53 |
| 2022-06-17 | -11.74 | 521.18 | 603.81 |
| 2022-06-16 | -12.97 | 518.82 | 611.08 |
| 2022-06-15 | -11.00 | 518.82 | 595.31 |
| 2022-06-14 | -12.15 | 530.59 | 617.81 |
| 2022-06-13 | -12.23 | 525.88 | 613.12 |
| 2022-06-10 | -9.03 | 528.24 | 590.56 |
| 2022-06-09 | -8.86 | 547.06 | 609.97 |
| 2022-06-08 | -8.45 | 511.76 | 568.23 |
| 2022-06-07 | -10.34 | 518.82 | 590.20 |
| 2022-06-06 | -9.93 | 518.82 | 587.05 |
| 2022-06-02 | -12.23 | 525.88 | 613.12 |
| 2022-06-01 | -11.49 | 547.06 | 631.09 |
| 2022-05-31 | -11.08 | 530.59 | 609.18 |
| 2022-05-30 | -12.32 | 542.35 | 632.58 |
| 2022-05-27 | -13.96 | 535.29 | 638.38 |
| 2022-05-26 | -16.51 | 540.00 | 666.57 |
| 2022-05-25 | -16.18 | 549.41 | 674.79 |
| 2022-05-24 | -16.43 | 568.24 | 699.60 |
| 2022-05-23 | -15.19 | 572.94 | 693.52 |
| 2022-05-20 | -14.21 | 577.65 | 689.87 |
| 2022-05-19 | -16.59 | 577.65 | 712.46 |
| 2022-05-18 | -14.70 | 577.65 | 694.44 |
| 2022-05-17 | -14.78 | 587.06 | 706.25 |
| 2022-05-16 | -17.50 | 584.71 | 729.93 |
| 2022-05-13 | -17.74 | 587.06 | 735.28 |
| 2022-05-12 | -19.92 | 589.41 | 760.95 |
| 2022-05-11 | -17.91 | 589.41 | 739.82 |
| 2022-05-10 | -18.90 | 591.76 | 752.94 |
| 2022-05-06 | -17.17 | 598.82 | 743.68 |
| 2022-05-05 | -14.13 | 591.76 | 705.55 |
| 2022-05-04 | -13.71 | 596.47 | 707.17 |
| 2022-05-03 | -12.73 | 596.47 | 698.04 |
| 2022-04-29 | -12.73 | 589.41 | 689.95 |
| 2022-04-28 | -16.18 | 596.47 | 730.93 |
| 2022-04-27 | -17.50 | 587.06 | 732.78 |
| 2022-04-26 | -17.50 | 594.12 | 741.34 |
| 2022-04-25 | -17.42 | 598.82 | 746.20 |
| 2022-04-22 | -14.63 | 598.82 | 718.59 |
| 2022-04-21 | -14.47 | 603.53 | 722.52 |
| 2022-04-20 | -13.48 | 601.18 | 710.46 |
| 2022-04-19 | -13.07 | 601.18 | 706.64 |
| 2022-04-14 | -11.03 | 601.18 | 688.07 |
| 2022-04-13 | -11.60 | 601.18 | 693.18 |
| 2022-04-12 | -11.85 | 601.18 | 695.39 |
| 2022-04-11 | -12.25 | 601.18 | 699.10 |
| 2022-04-08 | -9.47 | 603.53 | 677.12 |
| 2022-04-07 | -9.80 | 603.53 | 679.94 |
| 2022-04-06 | -8.81 | 610.59 | 679.27 |
| 2022-04-04 | -7.01 | 608.24 | 661.64 |
| 2022-04-01 | -8.81 | 608.24 | 676.69 |
| 2022-03-31 | -8.73 | 610.59 | 678.57 |
| 2022-03-30 | -8.24 | 615.29 | 679.53 |
| 2022-03-29 | -9.39 | 608.24 | 681.61 |
| 2022-03-28 | -10.37 | 608.24 | 690.18 |
| 2022-03-25 | -11.60 | 622.35 | 717.13 |
| 2022-03-24 | -9.31 | 622.35 | 696.47 |
| 2022-03-23 | -8.57 | 627.06 | 695.19 |
| 2022-03-22 | -9.55 | 634.12 | 711.64 |
| 2022-03-21 | -12.34 | 631.76 | 734.74 |
| 2022-03-18 | -11.27 | 620.00 | 711.47 |
| 2022-03-17 | -11.19 | 608.24 | 697.47 |
| 2022-03-16 | -17.09 | 596.47 | 740.02 |
| 2022-03-15 | -23.60 | 617.65 | 839.35 |
| 2022-03-14 | -18.89 | 629.41 | 799.30 |
| 2022-03-11 | -14.79 | 634.12 | 761.58 |
| 2022-03-10 | -13.57 | 648.24 | 765.67 |
| 2022-03-09 | -14.88 | 636.47 | 765.18 |
| 2022-03-08 | -14.47 | 652.94 | 780.29 |
| 2022-03-07 | -13.07 | 648.24 | 760.77 |
| 2022-03-04 | -9.63 | 662.35 | 743.62 |
| 2022-03-03 | -7.26 | 664.71 | 724.54 |
| 2022-03-02 | -7.83 | 664.71 | 729.67 |
| 2022-03-01 | -6.27 | 667.06 | 718.41 |
| 2022-02-28 | -6.27 | 667.06 | 718.41 |
| 2022-02-25 | -6.11 | 671.76 | 721.99 |
| 2022-02-24 | -5.54 | 671.76 | 717.00 |
| 2022-02-23 | -2.51 | 667.06 | 686.77 |
| 2022-02-22 | -3.24 | 667.06 | 692.77 |
| 2022-02-21 | -0.29 | 669.41 | 671.67 |
| 2022-02-18 | 0.28 | 667.06 | 664.91 |
| 2022-02-17 | 2.08 | 669.41 | 653.71 |
| 2022-02-16 | 1.67 | 671.76 | 659.06 |
| 2022-02-15 | 0.20 | 678.82 | 677.28 |
| 2022-02-14 | 1.10 | 674.12 | 665.70 |
| 2022-02-11 | 2.49 | 674.12 | 655.29 |
| 2022-02-10 | 2.57 | 662.35 | 643.22 |
| 2022-02-09 | 2.25 | 683.53 | 666.31 |
| 2022-02-08 | 0.28 | 683.53 | 681.34 |
| 2022-02-07 | 1.10 | 681.18 | 672.68 |
| 2022-02-04 | 1.18 | 695.29 | 686.01 |
| 2022-01-31 | -1.77 | 700.00 | 714.40 |
| 2022-01-28 | -3.00 | 697.65 | 722.29 |
| 2022-01-27 | -2.01 | 688.24 | 704.43 |
| 2022-01-26 | -0.05 | 690.59 | 690.96 |
| 2022-01-25 | -0.05 | 692.94 | 693.32 |
| 2022-01-24 | 1.59 | 688.24 | 675.89 |
| 2022-01-21 | 2.66 | 697.65 | 677.01 |
| 2022-01-20 | 2.74 | 697.65 | 676.39 |
| 2022-01-19 | -0.78 | 697.65 | 703.96 |
| 2022-01-18 | -0.62 | 700.00 | 705.00 |
| 2022-01-17 | -0.29 | 700.00 | 702.35 |
| 2022-01-14 | 0.28 | 695.29 | 693.07 |
| 2022-01-13 | 0.61 | 702.35 | 697.50 |
| 2022-01-12 | 0.36 | 690.59 | 687.73 |
| 2022-01-11 | -2.26 | 709.41 | 728.12 |
| 2022-01-10 | -2.34 | 716.47 | 736.05 |
| 2022-01-07 | -3.16 | 718.82 | 745.55 |
| 2022-01-06 | -4.88 | 707.06 | 748.47 |
| 2022-01-05 | -5.62 | 716.47 | 765.08 |
| 2022-01-04 | -3.98 | 714.12 | 747.86 |
| 2022-01-03 | -4.14 | 721.18 | 756.68 |
| 2021-12-31 | -3.65 | 716.47 | 747.42 |
| 2021-12-30 | -4.64 | 716.47 | 756.16 |
| 2021-12-29 | -4.96 | 718.82 | 761.58 |
| 2021-12-28 | -4.06 | 718.82 | 753.49 |
| 2021-12-24 | -4.23 | 723.53 | 759.87 |
| 2021-12-23 | -4.39 | 716.47 | 753.96 |
| 2021-12-22 | -4.96 | 718.82 | 761.58 |
| 2021-12-21 | -5.37 | 721.18 | 767.80 |
| 2021-12-20 | -6.19 | 728.24 | 782.91 |
| 2021-12-17 | -4.39 | 725.88 | 763.80 |
| 2021-12-16 | -3.08 | 725.88 | 752.12 |
| 2021-12-15 | -3.41 | 723.53 | 752.57 |
| 2021-12-14 | -2.67 | 732.94 | 755.78 |
| 2021-12-13 | -1.11 | 732.94 | 742.31 |
| 2021-12-10 | -1.19 | 714.12 | 723.96 |
| 2021-12-09 | -0.13 | 709.41 | 710.46 |
| 2021-12-08 | -1.03 | 709.41 | 717.84 |
| 2021-12-07 | -1.11 | 718.82 | 728.04 |
| 2021-12-06 | -3.73 | 721.18 | 753.03 |
| 2021-12-03 | -2.01 | 721.18 | 738.05 |
| 2021-12-02 | -1.85 | 728.24 | 743.84 |
| 2021-12-01 | -2.34 | 728.24 | 748.09 |
| 2021-11-30 | -3.24 | 728.24 | 755.99 |
| 2021-11-29 | -1.11 | 732.94 | 742.31 |
| 2021-11-26 | -0.62 | 732.94 | 738.15 |
| 2021-11-25 | 2.08 | 730.59 | 713.64 |
| 2021-11-24 | 1.84 | 740.00 | 724.85 |
| 2021-11-23 | 1.67 | 747.06 | 733.12 |
| 2021-11-22 | 2.82 | 749.41 | 726.11 |
| 2021-11-19 | 3.15 | 751.76 | 725.77 |
| 2021-11-18 | 4.05 | 751.76 | 718.62 |
| 2021-11-17 | 5.61 | 756.47 | 711.01 |
| 2021-11-16 | 5.69 | 756.47 | 710.38 |
| 2021-11-15 | 4.70 | 758.82 | 720.24 |
| 2021-11-12 | 4.46 | 754.12 | 717.66 |
| 2021-11-11 | 4.21 | 737.65 | 703.78 |
| 2021-11-10 | 3.07 | 737.65 | 712.73 |
| 2021-11-09 | 2.25 | 737.65 | 719.24 |
| 2021-11-08 | 2.25 | 735.29 | 716.94 |
| 2021-11-05 | 2.74 | 732.94 | 710.74 |
| 2021-11-04 | 3.97 | 728.24 | 696.63 |
| 2021-11-03 | 3.07 | 732.94 | 708.16 |
| 2021-11-02 | 3.64 | 728.24 | 699.15 |
| 2021-11-01 | 3.64 | 728.24 | 699.15 |
| 2021-10-29 | 4.54 | 735.29 | 699.01 |
| 2021-10-28 | 5.03 | 740.00 | 699.76 |
| 2021-10-27 | 5.43 | 737.65 | 694.48 |
| 2021-10-26 | 7.04 | 737.65 | 682.57 |
| 2021-10-25 | 7.44 | 735.29 | 677.46 |
| 2021-10-22 | 7.36 | 740.00 | 682.42 |
| 2021-10-21 | 6.80 | 744.71 | 690.94 |
| 2021-10-20 | 7.60 | 744.71 | 685.04 |
| 2021-10-19 | 6.08 | 744.71 | 696.33 |
| 2021-10-18 | 4.71 | 725.88 | 688.72 |
| 2021-10-15 | 4.23 | 721.18 | 687.85 |
| 2021-10-12 | 2.71 | 690.59 | 669.76 |
| 2021-10-11 | 4.07 | 697.65 | 666.46 |
| 2021-10-08 | 2.22 | 700.00 | 682.60 |
| 2021-10-07 | 1.74 | 700.00 | 686.30 |
| 2021-10-06 | -1.23 | 700.00 | 709.93 |
| 2021-10-05 | -0.66 | 688.24 | 693.51 |
| 2021-10-04 | -0.83 | 700.00 | 706.66 |
| 2021-09-30 | 1.18 | 700.00 | 690.66 |
| 2021-09-29 | 1.58 | 709.41 | 696.81 |
| 2021-09-28 | 0.78 | 709.41 | 703.15 |
| 2021-09-27 | -0.42 | 692.94 | 696.32 |
| 2021-09-24 | -0.26 | 707.06 | 709.19 |
| 2021-09-23 | 1.02 | 709.41 | 701.24 |
| 2021-09-21 | -0.26 | 711.76 | 713.91 |
| 2021-09-20 | -0.66 | 716.47 | 721.93 |
| 2021-09-17 | 2.62 | 714.12 | 693.29 |
| 2021-09-16 | 1.74 | 711.76 | 697.86 |
| 2021-09-15 | 3.43 | 721.18 | 693.96 |
| 2021-09-14 | 4.95 | 718.82 | 680.19 |
| 2021-09-13 | 6.16 | 723.53 | 675.78 |
| 2021-09-10 | 7.68 | 728.24 | 669.16 |
| 2021-09-09 | 5.67 | 730.59 | 685.99 |
| 2021-09-08 | 7.92 | 732.94 | 671.81 |
| 2021-09-07 | 8.24 | 716.47 | 654.30 |
| 2021-09-06 | 7.36 | 721.18 | 664.89 |
| 2021-09-03 | 6.48 | 737.65 | 686.70 |
| 2021-09-02 | 7.12 | 735.29 | 679.79 |
| 2021-09-01 | 6.72 | 723.53 | 671.69 |
| 2021-08-31 | 6.00 | 723.53 | 676.95 |
| 2021-08-30 | 4.71 | 744.71 | 706.70 |
| 2021-08-27 | 4.15 | 744.71 | 711.05 |
| 2021-08-26 | 4.23 | 754.12 | 719.46 |
| 2021-08-25 | 5.35 | 751.76 | 708.49 |
| 2021-08-24 | 5.27 | 751.76 | 709.10 |
| 2021-08-23 | 3.03 | 749.41 | 724.46 |
| 2021-08-20 | 1.82 | 747.06 | 731.90 |
| 2021-08-19 | 3.67 | 744.71 | 714.82 |
| 2021-08-18 | 5.83 | 744.71 | 698.14 |
| 2021-08-17 | 5.35 | 740.00 | 697.32 |
| 2021-08-16 | 7.20 | 732.94 | 677.01 |
| 2021-08-13 | 7.92 | 735.29 | 673.99 |
| 2021-08-12 | 8.24 | 732.94 | 669.52 |
| 2021-08-11 | 8.88 | 725.88 | 658.50 |
| 2021-08-10 | 8.64 | 723.53 | 658.02 |
| 2021-08-09 | 7.36 | 716.47 | 660.50 |
| 2021-08-06 | 7.12 | 711.76 | 657.82 |
| 2021-08-05 | 7.20 | 707.06 | 652.86 |
| 2021-08-04 | 8.08 | 714.12 | 653.25 |
| 2021-08-03 | 7.04 | 700.00 | 647.40 |
| 2021-08-02 | 7.20 | 695.29 | 641.89 |
| 2021-07-30 | 6.40 | 681.18 | 634.21 |
| 2021-07-29 | 7.68 | 690.59 | 634.20 |
| 2021-07-28 | 4.47 | 641.18 | 609.46 |
| 2021-07-27 | 2.95 | 615.29 | 594.82 |
| 2021-07-26 | 7.12 | 610.59 | 563.37 |
| 2021-07-23 | 11.77 | 612.94 | 537.85 |
| 2021-07-22 | 13.30 | 615.29 | 531.35 |
| 2021-07-21 | 11.37 | 610.59 | 538.04 |
| 2021-07-20 | 11.37 | 612.94 | 540.15 |
| 2021-07-19 | 12.33 | 605.88 | 528.38 |
| 2021-07-16 | 14.74 | 601.18 | 511.09 |
| 2021-07-15 | 14.34 | 601.18 | 513.24 |
| 2021-07-14 | 13.54 | 603.53 | 519.65 |
| 2021-07-13 | 14.26 | 608.24 | 519.85 |
| 2021-07-12 | 12.74 | 622.35 | 540.75 |
| 2021-07-09 | 12.09 | 629.41 | 550.72 |
| 2021-07-08 | 11.29 | 624.71 | 551.18 |
| 2021-07-07 | 14.50 | 634.12 | 541.15 |
| 2021-07-06 | 14.58 | 636.47 | 542.75 |
| 2021-07-05 | 14.90 | 643.53 | 547.10 |
| 2021-07-02 | 15.30 | 643.53 | 544.85 |
| 2021-06-30 | 17.31 | 650.59 | 539.84 |
| 2021-06-29 | 18.03 | 641.18 | 527.95 |
| 2021-06-28 | 18.91 | 643.53 | 525.27 |
| 2021-06-25 | 18.83 | 643.53 | 525.69 |
| 2021-06-24 | 17.47 | 648.24 | 536.96 |
| 2021-06-23 | 17.23 | 638.82 | 530.24 |
| 2021-06-22 | 14.98 | 638.82 | 542.56 |
| 2021-06-21 | 15.78 | 610.59 | 513.72 |
| 2021-06-18 | 16.99 | 601.18 | 499.36 |
| 2021-06-17 | 15.86 | 589.41 | 495.02 |
| 2021-06-16 | 15.54 | 598.82 | 504.81 |
| 2021-06-15 | 16.35 | 587.06 | 490.53 |
| 2021-06-11 | 17.15 | 596.47 | 494.52 |
| 2021-06-10 | 16.67 | 582.35 | 484.87 |
| 2021-06-09 | 16.75 | 612.94 | 510.67 |
| 2021-06-08 | 16.83 | 615.29 | 512.27 |
| 2021-06-07 | 16.91 | 617.65 | 513.86 |
| 2021-06-04 | 17.31 | 624.71 | 517.78 |
| 2021-06-03 | 17.39 | 629.41 | 521.36 |
| 2021-06-02 | 18.67 | 624.71 | 510.68 |
| 2021-06-01 | 19.48 | 638.82 | 518.39 |
| 2021-05-31 | 17.95 | 636.47 | 524.39 |
| 2021-05-28 | 18.03 | 648.24 | 533.93 |
| 2021-05-27 | 17.87 | 662.35 | 546.77 |
| 2021-05-26 | 17.87 | 648.24 | 534.80 |
| 2021-05-25 | 17.07 | 645.88 | 537.14 |
| 2021-05-24 | 14.98 | 671.76 | 571.21 |
| 2021-05-21 | 14.90 | 671.76 | 571.68 |
| 2021-05-20 | 14.82 | 669.41 | 570.10 |
| 2021-05-18 | 15.46 | 662.35 | 560.26 |
| 2021-05-17 | 13.86 | 662.35 | 569.56 |
| 2021-05-14 | 13.14 | 669.41 | 580.08 |
| 2021-05-13 | 12.25 | 669.41 | 585.42 |
| 2021-05-12 | 13.94 | 667.06 | 573.22 |
| 2021-05-11 | 12.82 | 669.41 | 582.01 |
| 2021-05-10 | 15.30 | 669.41 | 567.30 |
| 2021-05-07 | 15.62 | 664.71 | 561.38 |
| 2021-05-06 | 15.46 | 662.35 | 560.26 |
| 2021-05-05 | 14.90 | 662.35 | 563.48 |
| 2021-05-04 | 15.46 | 655.29 | 554.14 |
| 2021-05-03 | 14.26 | 655.29 | 561.03 |
| 2021-04-30 | 15.54 | 652.94 | 551.65 |
| 2021-04-29 | 18.19 | 648.24 | 533.07 |
| 2021-04-28 | 16.67 | 643.53 | 537.31 |
| 2021-04-27 | 15.95 | 643.53 | 541.24 |
| 2021-04-26 | 16.19 | 638.82 | 535.88 |
| 2021-04-23 | 16.75 | 638.82 | 532.85 |
| 2021-04-22 | 15.31 | 643.53 | 544.78 |
| 2021-04-21 | 14.92 | 641.18 | 544.97 |
| 2021-04-20 | 16.75 | 636.47 | 530.83 |
| 2021-04-19 | 16.83 | 572.94 | 476.02 |
| 2021-04-16 | 16.27 | 572.94 | 478.78 |
| 2021-04-15 | 15.39 | 572.94 | 483.17 |
| 2021-04-14 | 16.11 | 568.24 | 475.52 |
| 2021-04-13 | 15.00 | 568.24 | 481.09 |
| 2021-04-12 | 13.88 | 572.94 | 490.90 |
| 2021-04-09 | 15.31 | 568.24 | 479.49 |
| 2021-04-08 | 16.43 | 568.24 | 473.95 |
| 2021-04-07 | 14.92 | 565.88 | 479.45 |
| 2021-04-01 | 15.95 | 561.18 | 470.22 |
| 2021-03-31 | 13.96 | 558.82 | 478.10 |
| 2021-03-30 | 14.60 | 558.82 | 474.89 |
| 2021-03-29 | 13.80 | 563.53 | 483.05 |
| 2021-03-26 | 13.57 | 563.53 | 484.27 |
| 2021-03-25 | 11.97 | 561.18 | 490.47 |
| 2021-03-24 | 11.82 | 554.12 | 485.00 |
| 2021-03-23 | 14.52 | 558.82 | 475.29 |
| 2021-03-22 | 15.71 | 565.88 | 475.46 |
| 2021-03-19 | 16.03 | 554.12 | 463.75 |
| 2021-03-18 | 17.94 | 558.82 | 458.61 |
| 2021-03-17 | 16.51 | 507.06 | 421.05 |
| 2021-03-16 | 16.35 | 812.94 | 684.66 |
| 2021-03-15 | 15.79 | 718.82 | 607.15 |
| 2021-03-12 | 15.31 | 650.59 | 550.90 |
| 2021-03-11 | 17.62 | 636.47 | 526.14 |
| 2021-03-10 | 15.87 | 624.71 | 525.44 |
| 2021-03-09 | 15.16 | 603.53 | 510.94 |
| 2021-03-08 | 14.28 | 535.29 | 455.91 |
| 2021-03-05 | 16.27 | 537.65 | 448.42 |
| 2021-03-04 | 16.98 | 547.06 | 453.11 |
| 2021-03-03 | 19.29 | 549.41 | 444.39 |
| 2021-03-02 | 16.27 | 547.06 | 456.52 |
| 2021-03-01 | 17.62 | 549.41 | 452.12 |
| 2021-02-26 | 16.19 | 504.71 | 420.45 |
| 2021-02-25 | 20.56 | 483.53 | 384.00 |
| 2021-02-24 | 18.81 | 452.94 | 365.38 |
| 2021-02-23 | 22.47 | 384.71 | 295.77 |
| 2021-02-22 | 21.36 | 335.29 | 258.68 |
| 2021-02-19 | 22.47 | 316.47 | 240.05 |
| 2021-02-18 | 22.39 | 337.65 | 257.58 |
| 2021-02-17 | 24.22 | 335.29 | 250.42 |
| 2021-02-16 | 22.87 | 344.71 | 261.93 |
| 2021-02-11 | 20.56 | 330.59 | 257.15 |
| 2021-02-10 | 20.32 | 344.71 | 269.59 |
| 2021-02-09 | 17.62 | 337.65 | 272.08 |
| 2021-02-08 | 17.30 | 337.65 | 273.09 |
| 2021-02-05 | 17.22 | 332.94 | 269.33 |
| 2021-02-04 | 16.27 | 316.47 | 258.20 |
| 2021-02-03 | 17.14 | 300.00 | 241.46 |
| 2021-02-02 | 16.98 | 330.59 | 268.07 |
| 2021-02-01 | 15.55 | 281.18 | 229.87 |
| 2021-01-29 | 13.17 | 196.47 | 161.97 |
| 2021-01-28 | 14.12 | 175.29 | 141.23 |
| 2021-01-27 | 17.14 | 123.53 | 90.82 |
| 2021-01-26 | 17.54 | 95.29 | 66.15 |
| 2021-01-25 | 20.40 | 76.47 | 46.56 |
| 2021-01-22 | 17.78 | 71.76 | 45.84 |
| 2021-01-21 | 19.53 | 76.47 | 47.64 |
| 2021-01-20 | 19.61 | 78.82 | 49.51 |
| 2021-01-19 | 18.50 | 69.41 | 42.97 |
| 2021-01-18 | 15.31 | 45.88 | 26.51 |
| 2021-01-15 | 14.44 | 57.65 | 37.76 |
| 2021-01-14 | 13.88 | 62.35 | 42.56 |
| 2021-01-13 | 12.93 | 29.41 | 14.60 |
| 2021-01-12 | 12.93 | 15.29 | 2.09 |
| 2021-01-11 | 11.82 | 11.76 | -0.05 |
| 2021-01-08 | 11.42 | -1.18 | -11.30 |
| 2021-01-07 | 10.15 | 0.00 | -9.21 |
| 2021-01-06 | 10.70 | 0.00 | -9.67 |
| 2021-01-05 | 10.30 | 2.35 | -7.21 |
| 2021-01-04 | 9.91 | 4.71 | -4.73 |
| 2020-12-31 | 8.95 | 8.24 | -0.66 |
| 2020-12-30 | 8.71 | 5.88 | -2.60 |
| 2020-12-29 | 6.33 | 1.18 | -4.85 |
| 2020-12-28 | 5.29 | 5.88 | 0.56 |
| 2020-12-24 | 5.77 | 8.24 | 2.33 |
| 2020-12-23 | 5.45 | 3.53 | -1.82 |
| 2020-12-22 | 4.58 | 3.53 | -1.00 |
| 2020-12-21 | 5.21 | 8.24 | 2.87 |
| 2020-12-18 | 5.77 | 9.41 | 3.44 |
| 2020-12-17 | 6.81 | 10.59 | 3.54 |
| 2020-12-16 | 6.09 | 10.59 | 4.24 |
| 2020-12-15 | 4.98 | 7.06 | 1.98 |
| 2020-12-14 | 5.69 | 7.06 | 1.29 |
| 2020-12-11 | 6.17 | 7.06 | 0.84 |
| 2020-12-10 | 5.77 | 5.88 | 0.10 |
| 2020-12-09 | 6.09 | 9.41 | 3.13 |
| 2020-12-08 | 5.21 | 10.59 | 5.11 |
| 2020-12-07 | 5.85 | 11.76 | 5.59 |
| 2020-12-04 | 7.28 | 14.12 | 6.37 |
| 2020-12-03 | 6.96 | 15.29 | 7.79 |
| 2020-12-02 | 6.09 | 11.76 | 5.35 |
| 2020-12-01 | 6.25 | 9.41 | 2.98 |
| 2020-11-30 | 5.61 | 16.47 | 10.28 |
| 2020-11-27 | 7.68 | 20.00 | 11.44 |
| 2020-11-26 | 7.12 | 22.35 | 14.22 |
| 2020-11-25 | 6.49 | 24.71 | 17.11 |
| 2020-11-24 | 6.33 | 15.29 | 8.43 |
| 2020-11-23 | 5.93 | 8.24 | 2.18 |
| 2020-11-20 | 5.69 | 10.59 | 4.63 |
| 2020-11-19 | 5.45 | 10.59 | 4.87 |
| 2020-11-18 | 6.09 | 8.24 | 2.02 |
| 2020-11-17 | 5.69 | 15.29 | 9.09 |
| 2020-11-16 | 5.53 | 24.71 | 18.17 |
| 2020-11-13 | 4.58 | 24.71 | 19.25 |
| 2020-11-12 | 4.74 | 36.47 | 30.30 |
| 2020-11-11 | 4.98 | 27.06 | 21.04 |
| 2020-11-10 | 4.98 | 24.71 | 18.79 |
| 2020-11-09 | 4.02 | 17.65 | 13.10 |
| 2020-11-06 | 2.91 | 24.71 | 21.18 |
| 2020-11-05 | 2.19 | 24.71 | 22.03 |
| 2020-11-04 | -0.59 | 3.53 | 4.14 |
| 2020-11-03 | -0.11 | 0.00 | 0.11 |
| 2020-11-02 | -2.18 | 4.71 | 7.04 |
| 2020-10-30 | -3.61 | 3.53 | 7.41 |
| 2020-10-29 | -1.70 | -3.53 | -1.86 |
| 2020-10-28 | -1.39 | -9.41 | -8.13 |
| 2020-10-27 | -1.16 | -12.94 | -11.92 |
| 2020-10-23 | -0.46 | -11.76 | -11.35 |
| 2020-10-22 | -1.01 | -11.76 | -10.87 |
| 2020-10-21 | -1.08 | -8.24 | -7.23 |
| 2020-10-20 | -1.86 | -18.82 | -17.29 |
| 2020-10-19 | -1.94 | -10.59 | -8.82 |
| 2020-10-16 | -2.40 | -5.88 | -3.57 |
| 2020-10-15 | -3.56 | -14.12 | -10.94 |
| 2020-10-14 | -1.55 | -10.59 | -9.18 |
| 2020-10-12 | -1.32 | -1.18 | 0.14 |
| 2020-10-09 | -3.25 | 4.71 | 8.23 |
| 2020-10-08 | -3.41 | 8.24 | 12.05 |
| 2020-10-07 | -2.94 | 10.59 | 13.94 |
| 2020-10-06 | -4.03 | -3.53 | 0.52 |
| 2020-10-05 | -5.03 | -12.94 | -8.33 |
| 2020-09-30 | -5.96 | -20.00 | -14.93 |
| 2020-09-29 | -6.74 | -22.35 | -16.74 |
| 2020-09-28 | -5.96 | -22.35 | -17.43 |
| 2020-09-25 | -6.82 | -22.35 | -16.67 |
| 2020-09-24 | -6.58 | -21.18 | -15.62 |
| 2020-09-23 | -5.03 | -16.47 | -12.04 |
| 2020-09-22 | -5.11 | -16.47 | -11.97 |
| 2020-09-21 | -4.26 | -14.12 | -10.30 |
| 2020-09-18 | -2.25 | -10.59 | -8.53 |
| 2020-09-17 | -2.71 | -9.41 | -6.89 |
| 2020-09-16 | -1.32 | -7.06 | -5.82 |
| 2020-09-15 | -1.16 | -5.88 | -4.78 |
| 2020-09-14 | -1.63 | -10.59 | -9.11 |
| 2020-09-11 | -2.17 | -9.41 | -7.40 |
| 2020-09-10 | -2.63 | -9.41 | -6.96 |
| 2020-09-09 | -2.25 | -5.88 | -3.72 |
| 2020-09-08 | -1.70 | -4.71 | -3.05 |
| 2020-09-07 | -1.47 | -2.35 | -0.89 |
| 2020-09-04 | -1.16 | -9.41 | -8.35 |
| 2020-09-03 | -0.39 | -8.24 | -7.88 |
| 2020-09-02 | 0.00 | -10.59 | -10.59 |
| 2020-09-01 | 0.23 | -3.53 | -3.75 |
| 2020-08-31 | 0.08 | 4.71 | 4.62 |
| 2020-08-28 | 1.16 | 7.06 | 5.83 |
| 2020-08-27 | 0.54 | 3.53 | 2.97 |
| 2020-08-26 | 1.16 | 4.71 | 3.50 |
| 2020-08-25 | 1.32 | 15.29 | 13.80 |
| 2020-08-24 | 1.39 | 12.94 | 11.39 |
| 2020-08-21 | -0.15 | 29.41 | 29.61 |
| 2020-08-20 | -1.47 | 43.53 | 45.67 |
| 2020-08-19 | 0.23 | 57.65 | 57.28 |
| 2020-08-18 | 0.77 | 57.65 | 56.44 |
| 2020-08-17 | 0.70 | 9.41 | 8.65 |
| 2020-08-14 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy