Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0362 % |
Stock 0362 rel. % |
|---|---|---|---|
| 2025-08-22 | 311.47 | -99.99 | -100.00 |
| 2025-08-21 | 307.97 | -99.99 | -100.00 |
| 2025-08-20 | 308.60 | -99.99 | -100.00 |
| 2025-08-19 | 307.97 | -99.99 | -100.00 |
| 2025-08-18 | 308.60 | -99.99 | -100.00 |
| 2025-08-15 | 310.83 | -99.99 | -100.00 |
| 2025-08-14 | 314.34 | -99.99 | -100.00 |
| 2025-08-13 | 315.29 | -99.99 | -100.00 |
| 2025-08-12 | 305.74 | -99.99 | -100.00 |
| 2025-08-11 | 304.46 | -99.99 | -100.00 |
| 2025-08-08 | 304.14 | -99.99 | -100.00 |
| 2025-08-07 | 307.01 | -99.99 | -100.00 |
| 2025-08-06 | 304.78 | -99.99 | -100.00 |
| 2025-08-05 | 303.83 | -99.99 | -100.00 |
| 2025-08-04 | 301.28 | -99.99 | -100.00 |
| 2025-08-01 | 297.78 | -99.99 | -100.00 |
| 2025-07-31 | 302.23 | -99.99 | -100.00 |
| 2025-07-30 | 308.60 | -99.99 | -100.00 |
| 2025-07-29 | 314.34 | -99.99 | -100.00 |
| 2025-07-28 | 314.97 | -99.99 | -100.00 |
| 2025-07-25 | 312.11 | -99.99 | -100.00 |
| 2025-07-24 | 316.57 | -99.99 | -100.00 |
| 2025-07-23 | 314.34 | -99.99 | -100.00 |
| 2025-07-22 | 307.65 | -99.99 | -100.00 |
| 2025-07-21 | 305.42 | -99.99 | -100.00 |
| 2025-07-18 | 303.19 | -99.99 | -100.00 |
| 2025-07-17 | 298.09 | -99.99 | -100.00 |
| 2025-07-16 | 297.78 | -99.99 | -100.00 |
| 2025-07-15 | 299.37 | -99.99 | -100.00 |
| 2025-07-14 | 293.32 | -99.99 | -100.00 |
| 2025-07-11 | 292.04 | -99.99 | -100.00 |
| 2025-07-10 | 290.45 | -99.99 | -100.00 |
| 2025-07-09 | 288.22 | -99.99 | -100.00 |
| 2025-07-08 | 292.36 | -99.99 | -100.00 |
| 2025-07-07 | 287.90 | -99.99 | -100.00 |
| 2025-07-04 | 288.54 | -99.99 | -100.00 |
| 2025-07-03 | 290.77 | -99.99 | -100.00 |
| 2025-07-02 | 292.36 | -99.99 | -100.00 |
| 2025-06-30 | 290.45 | -99.99 | -100.00 |
| 2025-06-27 | 293.32 | -99.99 | -100.00 |
| 2025-06-26 | 294.27 | -99.99 | -100.00 |
| 2025-06-25 | 296.50 | -99.99 | -100.00 |
| 2025-06-24 | 291.72 | -99.99 | -100.00 |
| 2025-06-23 | 283.76 | -99.99 | -100.00 |
| 2025-06-20 | 280.90 | -99.99 | -100.00 |
| 2025-06-19 | 276.44 | -99.99 | -100.00 |
| 2025-06-18 | 284.08 | -99.99 | -100.00 |
| 2025-06-17 | 288.54 | -99.99 | -100.00 |
| 2025-06-16 | 289.81 | -99.99 | -100.00 |
| 2025-06-13 | 286.31 | -99.99 | -100.00 |
| 2025-06-12 | 289.50 | -99.99 | -100.00 |
| 2025-06-11 | 293.95 | -99.99 | -100.00 |
| 2025-06-10 | 290.13 | -99.99 | -100.00 |
| 2025-06-09 | 290.13 | -99.99 | -100.00 |
| 2025-06-06 | 284.72 | -99.99 | -100.00 |
| 2025-06-05 | 285.35 | -99.99 | -100.00 |
| 2025-06-04 | 281.53 | -99.99 | -100.00 |
| 2025-06-03 | 279.30 | -99.99 | -100.00 |
| 2025-06-02 | 273.89 | -99.99 | -100.00 |
| 2025-05-30 | 275.48 | -99.99 | -100.00 |
| 2025-05-29 | 279.94 | -99.99 | -100.00 |
| 2025-05-28 | 275.16 | -99.99 | -100.00 |
| 2025-05-27 | 276.76 | -99.99 | -100.00 |
| 2025-05-26 | 274.53 | -99.99 | -100.00 |
| 2025-05-23 | 279.30 | -99.99 | -100.00 |
| 2025-05-22 | 278.35 | -99.99 | -100.00 |
| 2025-05-21 | 283.13 | -99.99 | -100.00 |
| 2025-05-20 | 280.26 | -99.99 | -100.00 |
| 2025-05-19 | 274.85 | -99.99 | -100.00 |
| 2025-05-16 | 275.16 | -99.99 | -100.00 |
| 2025-05-15 | 276.76 | -99.99 | -100.00 |
| 2025-05-14 | 279.30 | -99.99 | -100.00 |
| 2025-05-13 | 270.39 | -99.99 | -100.00 |
| 2025-05-12 | 278.03 | -99.99 | -100.00 |
| 2025-05-09 | 267.20 | -99.99 | -100.00 |
| 2025-05-08 | 265.29 | -99.99 | -100.00 |
| 2025-05-07 | 263.70 | -99.99 | -100.00 |
| 2025-05-06 | 263.70 | -99.99 | -100.00 |
| 2025-05-02 | 260.83 | -99.99 | -100.00 |
| 2025-04-30 | 254.46 | -99.99 | -100.00 |
| 2025-04-29 | 252.55 | -99.99 | -100.00 |
| 2025-04-28 | 251.91 | -99.99 | -100.00 |
| 2025-04-25 | 251.91 | -99.99 | -100.00 |
| 2025-04-24 | 250.34 | -99.99 | -100.00 |
| 2025-04-23 | 253.18 | -99.99 | -100.00 |
| 2025-04-22 | 245.29 | -99.99 | -100.00 |
| 2025-04-17 | 242.45 | -99.99 | -100.00 |
| 2025-04-16 | 236.46 | -99.99 | -100.00 |
| 2025-04-15 | 243.09 | -99.99 | -100.00 |
| 2025-04-14 | 242.45 | -99.99 | -100.00 |
| 2025-04-11 | 234.57 | -99.99 | -100.00 |
| 2025-04-10 | 231.10 | -99.99 | -100.00 |
| 2025-04-09 | 223.85 | -99.99 | -100.00 |
| 2025-04-08 | 220.38 | -99.99 | -100.00 |
| 2025-04-07 | 215.97 | -99.99 | -100.00 |
| 2025-04-03 | 264.84 | -99.99 | -100.00 |
| 2025-04-02 | 270.84 | -99.99 | -100.00 |
| 2025-04-01 | 270.52 | -99.99 | -100.00 |
| 2025-03-31 | 269.89 | -99.99 | -100.00 |
| 2025-03-28 | 273.99 | -99.99 | -100.00 |
| 2025-03-27 | 276.51 | -99.99 | -100.00 |
| 2025-03-26 | 274.93 | -99.99 | -100.00 |
| 2025-03-25 | 273.04 | -99.99 | -100.00 |
| 2025-03-24 | 281.56 | -99.99 | -100.00 |
| 2025-03-21 | 278.40 | -99.99 | -100.00 |
| 2025-03-20 | 286.92 | -99.99 | -100.00 |
| 2025-03-19 | 295.43 | -99.99 | -100.00 |
| 2025-03-18 | 294.80 | -99.99 | -100.00 |
| 2025-03-17 | 285.66 | -99.99 | -100.00 |
| 2025-03-14 | 282.50 | -99.98 | -100.00 |
| 2025-03-13 | 274.62 | -99.98 | -100.00 |
| 2025-03-12 | 278.09 | -99.98 | -100.00 |
| 2025-03-11 | 279.03 | -99.98 | -100.00 |
| 2025-03-10 | 279.66 | -99.98 | -100.00 |
| 2025-03-07 | 286.60 | -99.98 | -100.00 |
| 2025-03-06 | 288.18 | -99.98 | -100.00 |
| 2025-03-05 | 275.25 | -99.98 | -100.00 |
| 2025-03-04 | 264.84 | -99.98 | -100.00 |
| 2025-03-03 | 266.11 | -99.98 | -99.99 |
| 2025-02-28 | 265.16 | -99.98 | -99.99 |
| 2025-02-27 | 277.46 | -99.98 | -99.99 |
| 2025-02-26 | 277.77 | -99.98 | -99.99 |
| 2025-02-25 | 266.42 | -99.98 | -99.99 |
| 2025-02-24 | 271.15 | -99.98 | -99.99 |
| 2025-02-21 | 273.36 | -99.98 | -99.99 |
| 2025-02-20 | 258.85 | -99.95 | -99.99 |
| 2025-02-19 | 264.84 | -99.95 | -99.99 |
| 2025-02-18 | 265.47 | -99.95 | -99.99 |
| 2025-02-17 | 259.80 | -99.95 | -99.99 |
| 2025-02-14 | 259.80 | -99.94 | -99.98 |
| 2025-02-13 | 246.87 | -99.95 | -99.98 |
| 2025-02-12 | 247.82 | -99.95 | -99.98 |
| 2025-02-11 | 239.30 | -99.95 | -99.98 |
| 2025-02-10 | 242.45 | -99.95 | -99.98 |
| 2025-02-07 | 236.46 | -99.95 | -99.98 |
| 2025-02-06 | 232.68 | -99.95 | -99.98 |
| 2025-02-05 | 227.95 | -99.95 | -99.98 |
| 2025-02-04 | 231.10 | -99.95 | -99.98 |
| 2025-02-03 | 222.27 | -99.95 | -99.98 |
| 2025-01-28 | 222.27 | -99.95 | -99.98 |
| 2025-01-27 | 221.64 | -99.94 | -99.98 |
| 2025-01-24 | 219.44 | -99.94 | -99.98 |
| 2025-01-23 | 213.76 | -99.94 | -99.98 |
| 2025-01-22 | 214.86 | -99.93 | -99.98 |
| 2025-01-21 | 220.38 | -99.94 | -99.98 |
| 2025-01-20 | 217.23 | -99.94 | -99.98 |
| 2025-01-17 | 212.02 | -99.94 | -99.98 |
| 2025-01-16 | 211.39 | -99.94 | -99.98 |
| 2025-01-15 | 207.14 | -99.94 | -99.98 |
| 2025-01-14 | 206.51 | -99.94 | -99.98 |
| 2025-01-13 | 200.99 | -99.95 | -99.98 |
| 2025-01-10 | 203.83 | -99.94 | -99.98 |
| 2025-01-09 | 206.35 | -99.94 | -99.98 |
| 2025-01-08 | 206.98 | -99.94 | -99.98 |
| 2025-01-07 | 209.50 | -99.94 | -99.98 |
| 2025-01-06 | 213.44 | -99.94 | -99.98 |
| 2025-01-03 | 214.39 | -99.94 | -99.98 |
| 2025-01-02 | 211.87 | -99.94 | -99.98 |
| 2024-12-31 | 219.44 | -99.94 | -99.98 |
| 2024-12-30 | 218.17 | -99.94 | -99.98 |
| 2024-12-27 | 218.80 | -99.94 | -99.98 |
| 2024-12-24 | 220.07 | -99.94 | -99.98 |
| 2024-12-23 | 215.65 | -99.94 | -99.98 |
| 2024-12-20 | 213.60 | -99.94 | -99.98 |
| 2024-12-19 | 214.07 | -99.94 | -99.98 |
| 2024-12-18 | 215.97 | -99.94 | -99.98 |
| 2024-12-17 | 213.76 | -99.94 | -99.98 |
| 2024-12-16 | 214.23 | -99.94 | -99.98 |
| 2024-12-13 | 216.60 | -99.93 | -99.98 |
| 2024-12-12 | 223.85 | -99.93 | -99.98 |
| 2024-12-11 | 220.38 | -99.94 | -99.98 |
| 2024-12-10 | 222.90 | -99.94 | -99.98 |
| 2024-12-09 | 224.17 | -99.94 | -99.98 |
| 2024-12-06 | 215.97 | -99.93 | -99.98 |
| 2024-12-05 | 210.92 | -99.93 | -99.98 |
| 2024-12-04 | 213.44 | -99.93 | -99.98 |
| 2024-12-03 | 213.44 | -99.93 | -99.98 |
| 2024-12-02 | 211.24 | -99.93 | -99.98 |
| 2024-11-29 | 209.03 | -99.95 | -99.98 |
| 2024-11-28 | 207.45 | -99.95 | -99.98 |
| 2024-11-27 | 211.55 | -99.95 | -99.98 |
| 2024-11-26 | 203.83 | -99.95 | -99.98 |
| 2024-11-25 | 204.14 | -99.95 | -99.98 |
| 2024-11-22 | 204.93 | -99.95 | -99.98 |
| 2024-11-21 | 210.92 | -99.95 | -99.98 |
| 2024-11-20 | 212.50 | -99.95 | -99.98 |
| 2024-11-19 | 212.02 | -99.95 | -99.98 |
| 2024-11-18 | 210.76 | -99.95 | -99.98 |
| 2024-11-15 | 208.24 | -99.95 | -99.98 |
| 2024-11-14 | 208.24 | -99.94 | -99.98 |
| 2024-11-13 | 214.39 | -99.94 | -99.98 |
| 2024-11-12 | 214.86 | -99.94 | -99.98 |
| 2024-11-11 | 224.17 | -99.94 | -99.98 |
| 2024-11-08 | 228.26 | -99.94 | -99.98 |
| 2024-11-07 | 232.36 | -99.94 | -99.98 |
| 2024-11-06 | 225.43 | -99.94 | -99.98 |
| 2024-11-05 | 232.99 | -99.94 | -99.98 |
| 2024-11-04 | 226.06 | -99.94 | -99.98 |
| 2024-11-01 | 225.11 | -99.95 | -99.98 |
| 2024-10-31 | 222.59 | -99.94 | -99.98 |
| 2024-10-30 | 222.59 | -99.94 | -99.98 |
| 2024-10-29 | 227.95 | -99.94 | -99.98 |
| 2024-10-28 | 226.42 | -99.94 | -99.98 |
| 2024-10-25 | 226.72 | -99.94 | -99.98 |
| 2024-10-24 | 224.89 | -99.94 | -99.98 |
| 2024-10-23 | 228.87 | -99.94 | -99.98 |
| 2024-10-22 | 224.89 | -99.94 | -99.98 |
| 2024-10-21 | 224.58 | -99.94 | -99.98 |
| 2024-10-18 | 229.17 | -99.94 | -99.98 |
| 2024-10-17 | 217.84 | -99.94 | -99.98 |
| 2024-10-16 | 221.21 | -99.94 | -99.98 |
| 2024-10-15 | 222.44 | -99.94 | -99.98 |
| 2024-10-14 | 233.77 | -99.93 | -99.98 |
| 2024-10-10 | 236.22 | -99.93 | -99.98 |
| 2024-10-09 | 226.42 | -99.93 | -99.98 |
| 2024-10-08 | 231.32 | -99.93 | -99.98 |
| 2024-10-07 | 264.39 | -99.93 | -99.98 |
| 2024-10-04 | 259.18 | -99.93 | -99.98 |
| 2024-10-03 | 249.38 | -99.93 | -99.98 |
| 2024-10-02 | 254.28 | -99.94 | -99.98 |
| 2024-09-30 | 234.07 | -99.94 | -99.98 |
| 2024-09-27 | 226.72 | -99.95 | -99.98 |
| 2024-09-26 | 216.31 | -99.94 | -99.98 |
| 2024-09-25 | 203.76 | -99.93 | -99.98 |
| 2024-09-24 | 202.23 | -99.93 | -99.98 |
| 2024-09-23 | 190.13 | -99.93 | -99.98 |
| 2024-09-20 | 189.98 | -99.93 | -99.98 |
| 2024-09-19 | 186.61 | -99.93 | -99.98 |
| 2024-09-17 | 180.95 | -99.93 | -99.98 |
| 2024-09-16 | 177.58 | -99.93 | -99.98 |
| 2024-09-13 | 176.66 | -99.93 | -99.98 |
| 2024-09-12 | 174.67 | -99.93 | -99.97 |
| 2024-09-11 | 172.07 | -99.93 | -99.97 |
| 2024-09-10 | 174.21 | -99.93 | -99.97 |
| 2024-09-09 | 173.14 | -99.93 | -99.97 |
| 2024-09-05 | 176.97 | -99.93 | -99.97 |
| 2024-09-04 | 176.81 | -99.93 | -99.97 |
| 2024-09-03 | 179.87 | -99.92 | -99.97 |
| 2024-09-02 | 180.18 | -99.92 | -99.97 |
| 2024-08-30 | 184.93 | -99.92 | -99.97 |
| 2024-08-29 | 181.25 | -99.92 | -99.97 |
| 2024-08-28 | 180.18 | -99.92 | -99.97 |
| 2024-08-27 | 182.78 | -99.92 | -99.97 |
| 2024-08-26 | 181.25 | -99.92 | -99.97 |
| 2024-08-23 | 178.80 | -99.92 | -99.97 |
| 2024-08-22 | 178.96 | -99.92 | -99.97 |
| 2024-08-21 | 174.98 | -99.92 | -99.97 |
| 2024-08-20 | 176.81 | -99.92 | -99.97 |
| 2024-08-19 | 177.88 | -99.92 | -99.97 |
| 2024-08-16 | 175.74 | -99.92 | -99.97 |
| 2024-08-15 | 170.84 | -99.92 | -99.97 |
| 2024-08-14 | 170.38 | -99.92 | -99.97 |
| 2024-08-13 | 171.45 | -99.92 | -99.97 |
| 2024-08-12 | 170.38 | -99.92 | -99.97 |
| 2024-08-09 | 170.38 | -99.92 | -99.97 |
| 2024-08-08 | 167.01 | -99.92 | -99.97 |
| 2024-08-07 | 166.86 | -99.92 | -99.97 |
| 2024-08-06 | 163.34 | -99.92 | -99.97 |
| 2024-08-05 | 164.10 | -99.92 | -99.97 |
| 2024-08-02 | 168.09 | -99.92 | -99.97 |
| 2024-08-01 | 173.29 | -99.92 | -99.97 |
| 2024-07-31 | 174.98 | -99.92 | -99.97 |
| 2024-07-30 | 168.70 | -99.92 | -99.97 |
| 2024-07-29 | 173.14 | -99.92 | -99.97 |
| 2024-07-26 | 168.70 | -99.92 | -99.97 |
| 2024-07-25 | 169.00 | -99.92 | -99.97 |
| 2024-07-24 | 173.75 | -99.92 | -99.97 |
| 2024-07-23 | 175.89 | -99.92 | -99.97 |
| 2024-07-22 | 178.96 | -99.92 | -99.97 |
| 2024-07-19 | 175.28 | -99.92 | -99.97 |
| 2024-07-18 | 180.64 | -99.92 | -99.97 |
| 2024-07-17 | 179.87 | -99.92 | -99.97 |
| 2024-07-16 | 179.87 | -99.92 | -99.97 |
| 2024-07-15 | 184.47 | -99.92 | -99.97 |
| 2024-07-12 | 188.75 | -99.92 | -99.97 |
| 2024-07-11 | 181.71 | -99.92 | -99.97 |
| 2024-07-10 | 175.89 | -99.92 | -99.97 |
| 2024-07-09 | 176.35 | -99.92 | -99.97 |
| 2024-07-08 | 176.81 | -99.92 | -99.97 |
| 2024-07-05 | 179.57 | -99.92 | -99.97 |
| 2024-07-04 | 183.40 | -99.92 | -99.97 |
| 2024-07-03 | 181.71 | -99.92 | -99.97 |
| 2024-07-02 | 178.50 | -99.92 | -99.97 |
| 2024-06-28 | 177.43 | -99.92 | -99.97 |
| 2024-06-27 | 177.58 | -99.92 | -99.97 |
| 2024-06-26 | 182.78 | -99.92 | -99.97 |
| 2024-06-25 | 182.17 | -99.92 | -99.97 |
| 2024-06-24 | 181.71 | -99.92 | -99.97 |
| 2024-06-21 | 181.71 | -99.92 | -99.97 |
| 2024-06-20 | 186.46 | -99.92 | -99.97 |
| 2024-06-19 | 187.99 | -99.92 | -99.97 |
| 2024-06-18 | 180.03 | -99.92 | -99.97 |
| 2024-06-17 | 180.18 | -99.92 | -99.97 |
| 2024-06-14 | 179.72 | -99.92 | -99.97 |
| 2024-06-13 | 182.63 | -99.92 | -99.97 |
| 2024-06-12 | 180.03 | -99.92 | -99.97 |
| 2024-06-11 | 183.24 | -99.92 | -99.97 |
| 2024-06-07 | 185.69 | -99.92 | -99.97 |
| 2024-06-06 | 187.22 | -99.92 | -99.97 |
| 2024-06-05 | 185.69 | -99.92 | -99.97 |
| 2024-06-04 | 185.69 | -99.92 | -99.97 |
| 2024-06-03 | 185.08 | -99.92 | -99.97 |
| 2024-05-31 | 180.18 | -99.92 | -99.97 |
| 2024-05-30 | 182.63 | -99.92 | -99.97 |
| 2024-05-29 | 186.46 | -99.92 | -99.97 |
| 2024-05-28 | 191.20 | -99.92 | -99.97 |
| 2024-05-27 | 190.90 | -99.92 | -99.97 |
| 2024-05-24 | 187.68 | -99.92 | -99.97 |
| 2024-05-23 | 191.20 | -99.92 | -99.97 |
| 2024-05-22 | 196.10 | -99.92 | -99.97 |
| 2024-05-21 | 196.26 | -99.92 | -99.97 |
| 2024-05-20 | 203.30 | -99.92 | -99.97 |
| 2024-05-17 | 201.92 | -99.92 | -99.97 |
| 2024-05-16 | 199.01 | -99.92 | -99.97 |
| 2024-05-14 | 194.42 | -99.92 | -99.97 |
| 2024-05-13 | 195.03 | -99.92 | -99.97 |
| 2024-05-10 | 192.74 | -99.92 | -99.97 |
| 2024-05-09 | 185.85 | -99.92 | -99.97 |
| 2024-05-08 | 181.87 | -99.92 | -99.97 |
| 2024-05-07 | 184.16 | -99.92 | -99.97 |
| 2024-05-06 | 186.00 | -99.92 | -99.97 |
| 2024-05-03 | 184.16 | -99.92 | -99.97 |
| 2024-05-02 | 180.33 | -99.92 | -99.97 |
| 2024-04-30 | 173.14 | -99.92 | -99.97 |
| 2024-04-29 | 172.83 | -99.92 | -99.97 |
| 2024-04-26 | 171.76 | -99.92 | -99.97 |
| 2024-04-25 | 165.84 | -99.92 | -99.97 |
| 2024-04-24 | 164.62 | -99.92 | -99.97 |
| 2024-04-23 | 159.01 | -99.92 | -99.97 |
| 2024-04-22 | 153.69 | -99.92 | -99.97 |
| 2024-04-19 | 150.05 | -99.92 | -99.97 |
| 2024-04-18 | 152.48 | -99.92 | -99.97 |
| 2024-04-17 | 150.20 | -99.92 | -99.97 |
| 2024-04-16 | 150.35 | -99.92 | -99.97 |
| 2024-04-15 | 155.36 | -99.92 | -99.97 |
| 2024-04-12 | 157.64 | -99.92 | -99.97 |
| 2024-04-11 | 163.26 | -99.92 | -99.97 |
| 2024-04-10 | 164.02 | -99.92 | -99.97 |
| 2024-04-09 | 159.31 | -99.92 | -99.97 |
| 2024-04-08 | 157.64 | -99.92 | -99.97 |
| 2024-04-05 | 157.19 | -99.92 | -99.97 |
| 2024-04-03 | 157.19 | -99.92 | -99.97 |
| 2024-04-02 | 160.37 | -99.92 | -99.97 |
| 2024-03-28 | 154.30 | -99.92 | -99.97 |
| 2024-03-27 | 152.33 | -99.92 | -99.97 |
| 2024-03-26 | 155.67 | -99.92 | -99.97 |
| 2024-03-25 | 153.24 | -99.92 | -99.97 |
| 2024-03-22 | 153.69 | -99.92 | -99.97 |
| 2024-03-21 | 159.61 | -99.92 | -99.97 |
| 2024-03-20 | 154.60 | -99.92 | -99.97 |
| 2024-03-19 | 154.30 | -99.92 | -99.97 |
| 2024-03-18 | 157.49 | -99.92 | -99.97 |
| 2024-03-15 | 157.34 | -99.92 | -99.97 |
| 2024-03-14 | 160.68 | -99.92 | -99.97 |
| 2024-03-13 | 162.95 | -99.91 | -99.97 |
| 2024-03-12 | 162.95 | -99.92 | -99.97 |
| 2024-03-11 | 154.91 | -99.92 | -99.97 |
| 2024-03-08 | 151.42 | -99.93 | -99.97 |
| 2024-03-07 | 149.29 | -99.93 | -99.97 |
| 2024-03-06 | 152.02 | -99.93 | -99.97 |
| 2024-03-05 | 147.47 | -99.93 | -99.97 |
| 2024-03-04 | 154.15 | -99.93 | -99.97 |
| 2024-03-01 | 153.85 | -99.93 | -99.97 |
| 2024-02-29 | 152.48 | -99.93 | -99.97 |
| 2024-02-28 | 153.24 | -99.93 | -99.97 |
| 2024-02-27 | 157.49 | -99.93 | -99.97 |
| 2024-02-26 | 154.60 | -99.93 | -99.97 |
| 2024-02-23 | 156.27 | -99.93 | -99.97 |
| 2024-02-22 | 156.88 | -99.93 | -99.97 |
| 2024-02-21 | 152.78 | -99.93 | -99.97 |
| 2024-02-20 | 148.68 | -99.93 | -99.97 |
| 2024-02-19 | 147.32 | -99.93 | -99.97 |
| 2024-02-16 | 150.51 | -99.93 | -99.97 |
| 2024-02-15 | 144.13 | -99.93 | -99.97 |
| 2024-02-14 | 143.22 | -99.92 | -99.97 |
| 2024-02-09 | 140.79 | -99.92 | -99.97 |
| 2024-02-08 | 142.91 | -99.92 | -99.97 |
| 2024-02-07 | 145.95 | -99.92 | -99.97 |
| 2024-02-06 | 147.17 | -99.92 | -99.97 |
| 2024-02-05 | 137.30 | -99.93 | -99.97 |
| 2024-02-02 | 137.75 | -99.93 | -99.97 |
| 2024-02-01 | 138.97 | -99.93 | -99.97 |
| 2024-01-31 | 137.14 | -99.93 | -99.97 |
| 2024-01-30 | 140.33 | -99.93 | -99.97 |
| 2024-01-29 | 146.41 | -99.93 | -99.97 |
| 2024-01-26 | 144.43 | -99.93 | -99.97 |
| 2024-01-25 | 148.23 | -99.92 | -99.97 |
| 2024-01-24 | 143.83 | -99.92 | -99.97 |
| 2024-01-23 | 135.02 | -99.92 | -99.97 |
| 2024-01-22 | 129.40 | -99.92 | -99.97 |
| 2024-01-19 | 134.41 | -99.92 | -99.97 |
| 2024-01-18 | 135.78 | -99.93 | -99.97 |
| 2024-01-17 | 133.80 | -99.93 | -99.97 |
| 2024-01-16 | 142.91 | -99.92 | -99.97 |
| 2024-01-15 | 148.68 | -99.92 | -99.97 |
| 2024-01-12 | 148.84 | -99.92 | -99.97 |
| 2024-01-11 | 149.90 | -99.92 | -99.97 |
| 2024-01-10 | 146.71 | -99.92 | -99.97 |
| 2024-01-09 | 148.08 | -99.92 | -99.97 |
| 2024-01-08 | 148.38 | -99.93 | -99.97 |
| 2024-01-05 | 153.24 | -99.92 | -99.97 |
| 2024-01-04 | 155.21 | -99.92 | -99.97 |
| 2024-01-03 | 154.91 | -99.92 | -99.97 |
| 2024-01-02 | 157.19 | -99.92 | -99.97 |
| 2023-12-29 | 160.98 | -99.92 | -99.97 |
| 2023-12-28 | 161.59 | -99.92 | -99.97 |
| 2023-12-27 | 154.45 | -99.92 | -99.97 |
| 2023-12-22 | 150.05 | -99.92 | -99.97 |
| 2023-12-21 | 154.76 | -99.92 | -99.97 |
| 2023-12-20 | 154.45 | -99.92 | -99.97 |
| 2023-12-19 | 152.48 | -99.92 | -99.97 |
| 2023-12-18 | 154.45 | -99.91 | -99.97 |
| 2023-12-15 | 157.19 | -99.92 | -99.97 |
| 2023-12-14 | 151.11 | -99.92 | -99.97 |
| 2023-12-13 | 148.38 | -99.92 | -99.97 |
| 2023-12-12 | 150.66 | -99.92 | -99.97 |
| 2023-12-11 | 148.08 | -99.92 | -99.97 |
| 2023-12-08 | 149.90 | -99.92 | -99.97 |
| 2023-12-07 | 150.05 | -99.92 | -99.97 |
| 2023-12-06 | 151.87 | -99.92 | -99.97 |
| 2023-12-05 | 149.90 | -99.92 | -99.97 |
| 2023-12-04 | 154.91 | -99.92 | -99.97 |
| 2023-12-01 | 157.64 | -99.91 | -99.97 |
| 2023-11-30 | 160.98 | -99.90 | -99.96 |
| 2023-11-29 | 160.07 | -99.91 | -99.97 |
| 2023-11-28 | 165.69 | -99.90 | -99.96 |
| 2023-11-27 | 168.27 | -99.89 | -99.96 |
| 2023-11-24 | 168.57 | -99.90 | -99.96 |
| 2023-11-23 | 174.19 | -99.90 | -99.96 |
| 2023-11-22 | 171.15 | -99.90 | -99.96 |
| 2023-11-21 | 170.85 | -99.90 | -99.96 |
| 2023-11-20 | 171.76 | -99.89 | -99.96 |
| 2023-11-17 | 166.75 | -99.89 | -99.96 |
| 2023-11-16 | 172.52 | -99.89 | -99.96 |
| 2023-11-15 | 176.31 | -99.89 | -99.96 |
| 2023-11-14 | 166.14 | -99.89 | -99.96 |
| 2023-11-13 | 166.60 | -99.89 | -99.96 |
| 2023-11-10 | 162.80 | -99.87 | -99.95 |
| 2023-11-09 | 167.66 | -99.88 | -99.95 |
| 2023-11-08 | 167.96 | -99.87 | -99.95 |
| 2023-11-07 | 169.63 | -99.90 | -99.96 |
| 2023-11-06 | 174.34 | -99.91 | -99.97 |
| 2023-11-03 | 169.63 | -99.91 | -99.97 |
| 2023-11-02 | 163.11 | -99.90 | -99.96 |
| 2023-11-01 | 160.98 | -99.88 | -99.95 |
| 2023-10-31 | 161.44 | -99.88 | -99.95 |
| 2023-10-30 | 166.14 | -99.88 | -99.95 |
| 2023-10-27 | 166.14 | -99.88 | -99.95 |
| 2023-10-26 | 160.40 | -99.88 | -99.95 |
| 2023-10-25 | 161.14 | -99.88 | -99.95 |
| 2023-10-24 | 159.08 | -99.88 | -99.95 |
| 2023-10-20 | 161.87 | -99.88 | -99.95 |
| 2023-10-19 | 163.64 | -99.88 | -99.95 |
| 2023-10-18 | 170.56 | -99.88 | -99.96 |
| 2023-10-17 | 170.85 | -99.88 | -99.96 |
| 2023-10-16 | 168.94 | -99.88 | -99.96 |
| 2023-10-13 | 171.44 | -99.88 | -99.96 |
| 2023-10-12 | 177.62 | -99.88 | -99.96 |
| 2023-10-11 | 173.06 | -99.88 | -99.96 |
| 2023-10-10 | 169.68 | -99.88 | -99.96 |
| 2023-10-09 | 167.47 | -99.88 | -99.96 |
| 2023-10-06 | 167.03 | -99.88 | -99.95 |
| 2023-10-05 | 162.61 | -99.88 | -99.95 |
| 2023-10-04 | 162.17 | -99.88 | -99.95 |
| 2023-10-03 | 164.08 | -99.88 | -99.95 |
| 2023-09-29 | 171.44 | -99.88 | -99.96 |
| 2023-09-28 | 164.97 | -99.65 | -99.87 |
| 2023-09-27 | 168.65 | -99.63 | -99.86 |
| 2023-09-26 | 166.29 | -99.62 | -99.86 |
| 2023-09-25 | 169.97 | -99.62 | -99.86 |
| 2023-09-22 | 175.27 | -99.63 | -99.86 |
| 2023-09-21 | 169.09 | -99.65 | -99.87 |
| 2023-09-20 | 172.47 | -99.47 | -99.80 |
| 2023-09-19 | 174.24 | -99.46 | -99.80 |
| 2023-09-18 | 172.91 | -99.47 | -99.81 |
| 2023-09-15 | 176.74 | -99.46 | -99.80 |
| 2023-09-14 | 175.27 | -99.46 | -99.80 |
| 2023-09-13 | 174.53 | -99.46 | -99.80 |
| 2023-09-12 | 174.68 | -99.46 | -99.80 |
| 2023-09-11 | 175.56 | -99.46 | -99.80 |
| 2023-09-07 | 176.59 | -99.46 | -99.80 |
| 2023-09-06 | 179.98 | -99.45 | -99.80 |
| 2023-09-05 | 179.98 | -99.45 | -99.80 |
| 2023-09-04 | 185.87 | -99.45 | -99.81 |
| 2023-08-31 | 178.66 | -99.46 | -99.81 |
| 2023-08-30 | 179.69 | -99.44 | -99.80 |
| 2023-08-29 | 180.13 | -99.44 | -99.80 |
| 2023-08-28 | 174.53 | -99.44 | -99.79 |
| 2023-08-25 | 172.47 | -99.44 | -99.79 |
| 2023-08-24 | 176.15 | -99.44 | -99.80 |
| 2023-08-23 | 171.00 | -99.43 | -99.79 |
| 2023-08-22 | 169.68 | -99.43 | -99.79 |
| 2023-08-21 | 167.17 | -99.44 | -99.79 |
| 2023-08-18 | 172.03 | -99.44 | -99.79 |
| 2023-08-17 | 177.92 | -99.41 | -99.79 |
| 2023-08-16 | 177.48 | -99.41 | -99.79 |
| 2023-08-15 | 181.30 | -99.38 | -99.78 |
| 2023-08-14 | 184.10 | -99.43 | -99.80 |
| 2023-08-11 | 188.81 | -99.38 | -99.79 |
| 2023-08-10 | 191.17 | -99.45 | -99.81 |
| 2023-08-09 | 190.87 | -99.45 | -99.81 |
| 2023-08-08 | 189.84 | -99.46 | -99.81 |
| 2023-08-07 | 194.99 | -99.46 | -99.82 |
| 2023-08-04 | 194.99 | -99.47 | -99.82 |
| 2023-08-03 | 192.93 | -99.47 | -99.82 |
| 2023-08-02 | 194.26 | -99.46 | -99.82 |
| 2023-08-01 | 202.35 | -99.51 | -99.84 |
| 2023-07-31 | 202.35 | -99.53 | -99.84 |
| 2023-07-28 | 200.59 | -99.53 | -99.84 |
| 2023-07-27 | 196.17 | -99.51 | -99.83 |
| 2023-07-26 | 192.34 | -99.58 | -99.86 |
| 2023-07-25 | 193.23 | -99.64 | -99.88 |
| 2023-07-24 | 182.04 | -99.64 | -99.87 |
| 2023-07-21 | 188.37 | -99.64 | -99.88 |
| 2023-07-20 | 185.57 | -99.64 | -99.87 |
| 2023-07-19 | 186.16 | -99.64 | -99.87 |
| 2023-07-18 | 187.19 | -99.65 | -99.88 |
| 2023-07-14 | 192.93 | -99.63 | -99.87 |
| 2023-07-13 | 192.20 | -99.64 | -99.88 |
| 2023-07-12 | 184.98 | -99.63 | -99.87 |
| 2023-07-11 | 181.75 | -99.64 | -99.87 |
| 2023-07-10 | 179.39 | -99.64 | -99.87 |
| 2023-07-07 | 177.62 | -99.65 | -99.87 |
| 2023-07-06 | 179.98 | -99.65 | -99.88 |
| 2023-07-05 | 186.60 | -99.65 | -99.88 |
| 2023-07-04 | 190.87 | -99.64 | -99.88 |
| 2023-07-03 | 189.11 | -99.64 | -99.88 |
| 2023-06-30 | 183.37 | -99.63 | -99.87 |
| 2023-06-29 | 183.66 | -99.64 | -99.87 |
| 2023-06-28 | 187.49 | -99.64 | -99.88 |
| 2023-06-27 | 186.75 | -99.68 | -99.89 |
| 2023-06-26 | 181.89 | -99.68 | -99.89 |
| 2023-06-23 | 182.92 | -99.62 | -99.87 |
| 2023-06-21 | 187.78 | -99.64 | -99.87 |
| 2023-06-20 | 193.23 | -99.68 | -99.89 |
| 2023-06-19 | 197.35 | -99.68 | -99.89 |
| 2023-06-16 | 199.41 | -99.73 | -99.91 |
| 2023-06-15 | 196.47 | -99.75 | -99.91 |
| 2023-06-14 | 189.99 | -99.75 | -99.91 |
| 2023-06-13 | 191.90 | -99.75 | -99.91 |
| 2023-06-12 | 189.99 | -99.75 | -99.91 |
| 2023-06-09 | 189.40 | -99.75 | -99.91 |
| 2023-06-08 | 187.78 | -99.75 | -99.91 |
| 2023-06-07 | 186.90 | -99.76 | -99.92 |
| 2023-06-06 | 184.25 | -99.76 | -99.91 |
| 2023-06-05 | 184.84 | -99.75 | -99.91 |
| 2023-06-02 | 182.48 | -99.78 | -99.92 |
| 2023-06-01 | 171.29 | -99.78 | -99.92 |
| 2023-05-31 | 172.03 | -99.78 | -99.92 |
| 2023-05-30 | 177.04 | -99.78 | -99.92 |
| 2023-05-29 | 176.45 | -99.78 | -99.92 |
| 2023-05-25 | 179.24 | -99.78 | -99.92 |
| 2023-05-24 | 184.25 | -99.78 | -99.92 |
| 2023-05-23 | 188.52 | -99.78 | -99.92 |
| 2023-05-22 | 192.05 | -99.78 | -99.93 |
| 2023-05-19 | 188.52 | -99.78 | -99.93 |
| 2023-05-18 | 192.64 | -99.78 | -99.93 |
| 2023-05-17 | 189.84 | -99.79 | -99.93 |
| 2023-05-16 | 196.17 | -99.79 | -99.93 |
| 2023-05-15 | 196.17 | -99.81 | -99.93 |
| 2023-05-12 | 190.73 | -99.81 | -99.93 |
| 2023-05-11 | 192.34 | -99.82 | -99.94 |
| 2023-05-10 | 192.49 | -99.82 | -99.94 |
| 2023-05-09 | 193.82 | -99.82 | -99.94 |
| 2023-05-08 | 200.29 | -99.82 | -99.94 |
| 2023-05-05 | 196.76 | -99.82 | -99.94 |
| 2023-05-04 | 195.29 | -99.82 | -99.94 |
| 2023-05-03 | 191.17 | -99.82 | -99.94 |
| 2023-05-02 | 194.26 | -99.82 | -99.94 |
| 2023-04-28 | 194.41 | -99.82 | -99.94 |
| 2023-04-27 | 193.52 | -99.82 | -99.94 |
| 2023-04-26 | 191.91 | -99.82 | -99.94 |
| 2023-04-25 | 190.30 | -99.82 | -99.94 |
| 2023-04-24 | 195.28 | -99.82 | -99.94 |
| 2023-04-21 | 196.45 | -99.82 | -99.94 |
| 2023-04-20 | 201.72 | -99.82 | -99.94 |
| 2023-04-19 | 201.14 | -99.82 | -99.94 |
| 2023-04-18 | 205.24 | -99.82 | -99.94 |
| 2023-04-17 | 207.88 | -99.82 | -99.94 |
| 2023-04-14 | 203.19 | -99.82 | -99.94 |
| 2023-04-13 | 201.14 | -99.81 | -99.94 |
| 2023-04-12 | 200.55 | -99.82 | -99.94 |
| 2023-04-11 | 203.48 | -99.82 | -99.94 |
| 2023-04-06 | 200.85 | -99.82 | -99.94 |
| 2023-04-04 | 199.97 | -99.82 | -99.94 |
| 2023-04-03 | 201.72 | -99.82 | -99.94 |
| 2023-03-31 | 201.43 | -99.82 | -99.94 |
| 2023-03-30 | 200.55 | -99.82 | -99.94 |
| 2023-03-29 | 198.50 | -99.82 | -99.94 |
| 2023-03-28 | 192.94 | -99.82 | -99.94 |
| 2023-03-27 | 189.57 | -99.82 | -99.94 |
| 2023-03-24 | 194.40 | -99.82 | -99.94 |
| 2023-03-23 | 196.74 | -99.83 | -99.94 |
| 2023-03-22 | 190.01 | -99.83 | -99.94 |
| 2023-03-21 | 185.03 | -99.83 | -99.94 |
| 2023-03-20 | 181.37 | -99.82 | -99.94 |
| 2023-03-17 | 189.13 | -99.82 | -99.94 |
| 2023-03-16 | 184.59 | -99.82 | -99.94 |
| 2023-03-15 | 189.71 | -99.82 | -99.94 |
| 2023-03-14 | 185.03 | -99.82 | -99.94 |
| 2023-03-13 | 191.76 | -99.81 | -99.94 |
| 2023-03-10 | 185.47 | -99.81 | -99.94 |
| 2023-03-09 | 195.28 | -99.81 | -99.94 |
| 2023-03-08 | 196.45 | -99.81 | -99.94 |
| 2023-03-07 | 203.48 | -99.81 | -99.94 |
| 2023-03-06 | 204.65 | -99.81 | -99.94 |
| 2023-03-03 | 204.36 | -99.81 | -99.94 |
| 2023-03-02 | 201.72 | -99.80 | -99.93 |
| 2023-03-01 | 204.07 | -99.81 | -99.94 |
| 2023-02-28 | 192.79 | -99.81 | -99.93 |
| 2023-02-27 | 194.11 | -99.81 | -99.93 |
| 2023-02-24 | 196.45 | -99.82 | -99.94 |
| 2023-02-23 | 199.97 | -99.81 | -99.94 |
| 2023-02-22 | 200.85 | -99.81 | -99.94 |
| 2023-02-21 | 202.90 | -99.80 | -99.93 |
| 2023-02-20 | 207.58 | -99.79 | -99.93 |
| 2023-02-17 | 205.83 | -99.78 | -99.93 |
| 2023-02-16 | 209.63 | -99.79 | -99.93 |
| 2023-02-15 | 206.70 | -99.80 | -99.93 |
| 2023-02-14 | 211.10 | -99.79 | -99.93 |
| 2023-02-13 | 212.56 | -99.77 | -99.93 |
| 2023-02-10 | 211.98 | -99.78 | -99.93 |
| 2023-02-09 | 218.72 | -99.80 | -99.94 |
| 2023-02-08 | 213.74 | -99.81 | -99.94 |
| 2023-02-07 | 213.74 | -99.84 | -99.95 |
| 2023-02-06 | 212.86 | -99.83 | -99.95 |
| 2023-02-03 | 219.01 | -99.83 | -99.95 |
| 2023-02-02 | 223.40 | -99.83 | -99.95 |
| 2023-02-01 | 224.87 | -99.83 | -99.95 |
| 2023-01-31 | 222.23 | -99.83 | -99.95 |
| 2023-01-30 | 225.45 | -99.83 | -99.95 |
| 2023-01-27 | 233.65 | -99.82 | -99.95 |
| 2023-01-26 | 232.78 | -99.84 | -99.95 |
| 2023-01-20 | 224.87 | -99.84 | -99.95 |
| 2023-01-19 | 219.01 | -99.84 | -99.95 |
| 2023-01-18 | 219.59 | -99.84 | -99.95 |
| 2023-01-17 | 217.84 | -99.84 | -99.95 |
| 2023-01-16 | 219.89 | -99.84 | -99.95 |
| 2023-01-13 | 220.18 | -99.84 | -99.95 |
| 2023-01-12 | 216.96 | -99.84 | -99.95 |
| 2023-01-11 | 216.08 | -99.84 | -99.95 |
| 2023-01-10 | 214.32 | -99.84 | -99.95 |
| 2023-01-09 | 214.91 | -99.84 | -99.95 |
| 2023-01-06 | 209.34 | -99.85 | -99.95 |
| 2023-01-05 | 210.22 | -99.85 | -99.95 |
| 2023-01-04 | 206.41 | -99.85 | -99.95 |
| 2023-01-03 | 196.74 | -99.85 | -99.95 |
| 2022-12-30 | 191.76 | -99.85 | -99.95 |
| 2022-12-29 | 190.74 | -99.85 | -99.95 |
| 2022-12-28 | 193.52 | -99.85 | -99.95 |
| 2022-12-23 | 188.54 | -99.85 | -99.95 |
| 2022-12-22 | 189.86 | -99.85 | -99.95 |
| 2022-12-21 | 182.54 | -99.85 | -99.95 |
| 2022-12-20 | 181.37 | -99.85 | -99.95 |
| 2022-12-19 | 185.76 | -99.85 | -99.95 |
| 2022-12-16 | 187.37 | -99.84 | -99.95 |
| 2022-12-15 | 185.76 | -99.85 | -99.95 |
| 2022-12-14 | 190.01 | -99.85 | -99.95 |
| 2022-12-13 | 188.98 | -99.82 | -99.94 |
| 2022-12-12 | 186.78 | -99.85 | -99.95 |
| 2022-12-09 | 192.94 | -99.85 | -99.95 |
| 2022-12-08 | 186.49 | -99.85 | -99.95 |
| 2022-12-07 | 178.00 | -99.85 | -99.95 |
| 2022-12-06 | 186.78 | -99.85 | -99.95 |
| 2022-12-05 | 186.64 | -99.85 | -99.95 |
| 2022-12-02 | 174.92 | -99.85 | -99.95 |
| 2022-12-01 | 177.12 | -99.85 | -99.95 |
| 2022-11-30 | 173.90 | -99.85 | -99.94 |
| 2022-11-29 | 168.33 | -99.85 | -99.94 |
| 2022-11-28 | 155.15 | -99.85 | -99.94 |
| 2022-11-25 | 158.96 | -99.85 | -99.94 |
| 2022-11-24 | 160.42 | -99.85 | -99.94 |
| 2022-11-23 | 158.08 | -99.85 | -99.94 |
| 2022-11-22 | 156.61 | -99.85 | -99.94 |
| 2022-11-21 | 160.27 | -99.85 | -99.94 |
| 2022-11-18 | 164.81 | -99.85 | -99.94 |
| 2022-11-17 | 165.84 | -99.85 | -99.94 |
| 2022-11-16 | 168.92 | -99.85 | -99.94 |
| 2022-11-15 | 170.23 | -99.85 | -99.94 |
| 2022-11-14 | 159.25 | -99.85 | -99.94 |
| 2022-11-11 | 155.15 | -99.85 | -99.94 |
| 2022-11-10 | 137.28 | -99.85 | -99.94 |
| 2022-11-09 | 141.09 | -99.85 | -99.94 |
| 2022-11-08 | 144.16 | -99.85 | -99.94 |
| 2022-11-07 | 144.31 | -99.85 | -99.94 |
| 2022-11-04 | 137.72 | -99.85 | -99.94 |
| 2022-11-03 | 125.85 | -99.85 | -99.93 |
| 2022-11-02 | 133.03 | -99.85 | -99.94 |
| 2022-11-01 | 127.76 | -99.85 | -99.93 |
| 2022-10-31 | 117.07 | -99.85 | -99.93 |
| 2022-10-28 | 118.82 | -99.85 | -99.93 |
| 2022-10-27 | 127.17 | -99.85 | -99.93 |
| 2022-10-26 | 125.76 | -99.85 | -99.93 |
| 2022-10-25 | 123.64 | -99.85 | -99.93 |
| 2022-10-24 | 123.64 | -99.85 | -99.93 |
| 2022-10-21 | 138.48 | -99.85 | -99.94 |
| 2022-10-20 | 139.19 | -99.85 | -99.94 |
| 2022-10-19 | 142.72 | -99.85 | -99.94 |
| 2022-10-18 | 148.24 | -99.79 | -99.91 |
| 2022-10-17 | 143.71 | -99.79 | -99.91 |
| 2022-10-14 | 143.57 | -99.79 | -99.91 |
| 2022-10-13 | 141.17 | -99.80 | -99.92 |
| 2022-10-12 | 145.27 | -99.80 | -99.92 |
| 2022-10-11 | 147.25 | -99.79 | -99.91 |
| 2022-10-10 | 152.34 | -99.77 | -99.91 |
| 2022-10-07 | 159.83 | -99.77 | -99.91 |
| 2022-10-06 | 163.79 | -99.80 | -99.93 |
| 2022-10-05 | 164.78 | -99.82 | -99.93 |
| 2022-10-03 | 150.36 | -99.82 | -99.93 |
| 2022-09-30 | 152.90 | -99.80 | -99.92 |
| 2022-09-29 | 151.63 | -99.79 | -99.92 |
| 2022-09-28 | 153.04 | -99.79 | -99.92 |
| 2022-09-27 | 161.81 | -99.77 | -99.91 |
| 2022-09-26 | 161.52 | -99.77 | -99.91 |
| 2022-09-23 | 162.65 | -99.77 | -99.91 |
| 2022-09-22 | 165.91 | -99.77 | -99.91 |
| 2022-09-21 | 170.15 | -99.77 | -99.92 |
| 2022-09-20 | 174.81 | -99.76 | -99.91 |
| 2022-09-19 | 171.28 | -99.76 | -99.91 |
| 2022-09-16 | 174.25 | -99.76 | -99.91 |
| 2022-09-15 | 176.51 | -99.76 | -99.91 |
| 2022-09-14 | 175.66 | -99.77 | -99.92 |
| 2022-09-13 | 182.30 | -99.77 | -99.92 |
| 2022-09-09 | 182.73 | -99.77 | -99.92 |
| 2022-09-08 | 175.38 | -99.74 | -99.91 |
| 2022-09-07 | 178.06 | -99.74 | -99.91 |
| 2022-09-06 | 180.04 | -99.73 | -99.90 |
| 2022-09-05 | 179.90 | -99.71 | -99.90 |
| 2022-09-02 | 183.29 | -99.70 | -99.89 |
| 2022-09-01 | 185.56 | -99.67 | -99.88 |
| 2022-08-31 | 189.80 | -99.64 | -99.87 |
| 2022-08-30 | 189.80 | -99.70 | -99.90 |
| 2022-08-29 | 190.08 | -99.70 | -99.90 |
| 2022-08-26 | 192.62 | -99.71 | -99.90 |
| 2022-08-25 | 189.80 | -99.70 | -99.90 |
| 2022-08-24 | 179.90 | -99.68 | -99.89 |
| 2022-08-23 | 183.29 | -99.67 | -99.88 |
| 2022-08-22 | 186.69 | -99.68 | -99.89 |
| 2022-08-19 | 187.25 | -99.67 | -99.88 |
| 2022-08-18 | 186.69 | -99.65 | -99.88 |
| 2022-08-17 | 188.67 | -99.67 | -99.88 |
| 2022-08-16 | 187.53 | -99.65 | -99.88 |
| 2022-08-15 | 190.93 | -99.68 | -99.89 |
| 2022-08-12 | 192.91 | -99.64 | -99.88 |
| 2022-08-11 | 190.93 | -99.64 | -99.88 |
| 2022-08-10 | 184.71 | -99.64 | -99.87 |
| 2022-08-09 | 189.80 | -99.62 | -99.87 |
| 2022-08-08 | 190.64 | -99.64 | -99.88 |
| 2022-08-05 | 192.62 | -99.61 | -99.87 |
| 2022-08-04 | 192.34 | -99.61 | -99.87 |
| 2022-08-03 | 186.69 | -99.61 | -99.86 |
| 2022-08-02 | 185.56 | -99.61 | -99.86 |
| 2022-08-01 | 192.34 | -99.59 | -99.86 |
| 2022-07-29 | 192.34 | -99.61 | -99.87 |
| 2022-07-28 | 198.56 | -99.59 | -99.86 |
| 2022-07-27 | 199.69 | -99.61 | -99.87 |
| 2022-07-26 | 203.37 | -99.58 | -99.86 |
| 2022-07-25 | 198.56 | -99.53 | -99.84 |
| 2022-07-22 | 198.28 | -99.56 | -99.85 |
| 2022-07-21 | 198.00 | -99.49 | -99.83 |
| 2022-07-20 | 203.08 | -99.41 | -99.81 |
| 2022-07-19 | 199.97 | -99.53 | -99.84 |
| 2022-07-18 | 201.95 | -99.41 | -99.80 |
| 2022-07-15 | 194.60 | -99.12 | -99.70 |
| 2022-07-14 | 200.26 | -99.09 | -99.70 |
| 2022-07-13 | 201.67 | -99.09 | -99.70 |
| 2022-07-12 | 201.95 | -99.05 | -99.68 |
| 2022-07-11 | 205.91 | -99.05 | -99.69 |
| 2022-07-08 | 214.11 | -99.02 | -99.69 |
| 2022-07-07 | 213.55 | -98.99 | -99.68 |
| 2022-07-06 | 211.28 | -98.97 | -99.67 |
| 2022-07-05 | 215.53 | -98.99 | -99.68 |
| 2022-07-04 | 214.96 | -98.99 | -99.68 |
| 2022-06-30 | 214.96 | -98.99 | -99.68 |
| 2022-06-29 | 216.37 | -98.97 | -99.68 |
| 2022-06-28 | 221.18 | -98.99 | -99.69 |
| 2022-06-27 | 219.20 | -99.00 | -99.69 |
| 2022-06-24 | 211.57 | -99.02 | -99.68 |
| 2022-06-23 | 205.63 | -99.03 | -99.68 |
| 2022-06-22 | 201.67 | -98.99 | -99.66 |
| 2022-06-21 | 209.30 | -98.99 | -99.67 |
| 2022-06-20 | 204.22 | -99.00 | -99.67 |
| 2022-06-17 | 203.37 | -99.02 | -99.68 |
| 2022-06-16 | 199.13 | -98.91 | -99.64 |
| 2022-06-15 | 205.91 | -98.91 | -99.64 |
| 2022-06-14 | 201.95 | -98.91 | -99.64 |
| 2022-06-13 | 201.67 | -98.96 | -99.65 |
| 2022-06-10 | 212.70 | -98.91 | -99.65 |
| 2022-06-09 | 213.26 | -98.96 | -99.67 |
| 2022-06-08 | 214.68 | -99.00 | -99.68 |
| 2022-06-07 | 208.17 | -99.02 | -99.68 |
| 2022-06-06 | 209.59 | -98.99 | -99.67 |
| 2022-06-02 | 201.67 | -98.99 | -99.66 |
| 2022-06-01 | 204.22 | -99.02 | -99.68 |
| 2022-05-31 | 205.63 | -99.03 | -99.68 |
| 2022-05-30 | 201.39 | -99.08 | -99.69 |
| 2022-05-27 | 195.73 | -99.08 | -99.69 |
| 2022-05-26 | 186.97 | -99.03 | -99.66 |
| 2022-05-25 | 188.10 | -99.00 | -99.65 |
| 2022-05-24 | 187.25 | -99.06 | -99.67 |
| 2022-05-23 | 191.49 | -99.06 | -99.68 |
| 2022-05-20 | 194.89 | -98.85 | -99.61 |
| 2022-05-19 | 186.69 | -98.85 | -99.60 |
| 2022-05-18 | 193.19 | -98.81 | -99.59 |
| 2022-05-17 | 192.91 | -98.79 | -99.59 |
| 2022-05-16 | 183.58 | -98.79 | -99.57 |
| 2022-05-13 | 182.73 | -98.81 | -99.58 |
| 2022-05-12 | 175.24 | -98.82 | -99.57 |
| 2022-05-11 | 182.16 | -98.67 | -99.53 |
| 2022-05-10 | 178.77 | -98.72 | -99.54 |
| 2022-05-06 | 184.71 | -98.66 | -99.53 |
| 2022-05-05 | 195.17 | -98.60 | -99.52 |
| 2022-05-04 | 196.58 | -98.70 | -99.56 |
| 2022-05-03 | 199.97 | -98.66 | -99.55 |
| 2022-04-29 | 199.97 | -98.67 | -99.56 |
| 2022-04-28 | 188.10 | -98.64 | -99.53 |
| 2022-04-27 | 183.58 | -98.64 | -99.52 |
| 2022-04-26 | 183.58 | -98.84 | -99.59 |
| 2022-04-25 | 183.86 | -98.84 | -99.59 |
| 2022-04-22 | 193.43 | -98.79 | -99.59 |
| 2022-04-21 | 194.00 | -98.79 | -99.59 |
| 2022-04-20 | 197.38 | -98.73 | -99.57 |
| 2022-04-19 | 198.78 | -98.69 | -99.56 |
| 2022-04-14 | 205.82 | -98.70 | -99.58 |
| 2022-04-13 | 203.85 | -98.70 | -99.57 |
| 2022-04-12 | 203.01 | -98.70 | -99.57 |
| 2022-04-11 | 201.60 | -98.69 | -99.56 |
| 2022-04-08 | 211.17 | -98.64 | -99.56 |
| 2022-04-07 | 210.05 | -98.64 | -99.56 |
| 2022-04-06 | 213.43 | -98.64 | -99.57 |
| 2022-04-04 | 219.62 | -98.64 | -99.57 |
| 2022-04-01 | 213.43 | -98.70 | -99.59 |
| 2022-03-31 | 213.71 | -98.66 | -99.57 |
| 2022-03-30 | 215.40 | -98.67 | -99.58 |
| 2022-03-29 | 211.46 | -98.67 | -99.57 |
| 2022-03-28 | 208.08 | -98.69 | -99.57 |
| 2022-03-25 | 203.85 | -98.67 | -99.56 |
| 2022-03-24 | 211.74 | -98.67 | -99.57 |
| 2022-03-23 | 214.27 | -98.64 | -99.57 |
| 2022-03-22 | 210.89 | -98.63 | -99.56 |
| 2022-03-21 | 201.32 | -98.63 | -99.54 |
| 2022-03-18 | 204.98 | -98.60 | -99.54 |
| 2022-03-17 | 205.26 | -98.60 | -99.54 |
| 2022-03-16 | 184.98 | -98.61 | -99.51 |
| 2022-03-15 | 162.60 | -98.75 | -99.52 |
| 2022-03-14 | 178.79 | -98.69 | -99.53 |
| 2022-03-11 | 192.87 | -98.60 | -99.52 |
| 2022-03-10 | 197.09 | -98.55 | -99.51 |
| 2022-03-09 | 192.59 | -98.60 | -99.52 |
| 2022-03-08 | 194.00 | -98.54 | -99.50 |
| 2022-03-07 | 198.78 | -98.55 | -99.51 |
| 2022-03-04 | 210.61 | -98.51 | -99.52 |
| 2022-03-03 | 218.78 | -98.49 | -99.53 |
| 2022-03-02 | 216.81 | -98.49 | -99.52 |
| 2022-03-01 | 222.16 | -98.49 | -99.53 |
| 2022-02-28 | 222.16 | -98.49 | -99.53 |
| 2022-02-25 | 222.72 | -98.47 | -99.53 |
| 2022-02-24 | 224.69 | -98.49 | -99.53 |
| 2022-02-23 | 235.11 | -98.46 | -99.54 |
| 2022-02-22 | 232.58 | -98.47 | -99.54 |
| 2022-02-21 | 242.71 | -98.35 | -99.52 |
| 2022-02-18 | 244.69 | -98.49 | -99.56 |
| 2022-02-17 | 250.88 | -98.47 | -99.57 |
| 2022-02-16 | 249.47 | -98.47 | -99.56 |
| 2022-02-15 | 244.40 | -98.49 | -99.56 |
| 2022-02-14 | 247.50 | -98.49 | -99.57 |
| 2022-02-11 | 252.29 | -98.47 | -99.57 |
| 2022-02-10 | 252.57 | -98.47 | -99.57 |
| 2022-02-09 | 251.44 | -98.44 | -99.56 |
| 2022-02-08 | 244.69 | -98.44 | -99.55 |
| 2022-02-07 | 247.50 | -98.43 | -99.55 |
| 2022-02-04 | 247.78 | -98.43 | -99.55 |
| 2022-01-31 | 237.64 | -98.43 | -99.53 |
| 2022-01-28 | 233.42 | -98.43 | -99.53 |
| 2022-01-27 | 236.80 | -98.44 | -99.54 |
| 2022-01-26 | 243.56 | -98.40 | -99.53 |
| 2022-01-25 | 243.56 | -98.40 | -99.53 |
| 2022-01-24 | 249.19 | -98.28 | -99.51 |
| 2022-01-21 | 252.85 | -98.22 | -99.50 |
| 2022-01-20 | 253.13 | -98.20 | -99.49 |
| 2022-01-19 | 241.02 | -98.23 | -99.48 |
| 2022-01-18 | 241.59 | -98.23 | -99.48 |
| 2022-01-17 | 242.71 | -98.22 | -99.48 |
| 2022-01-14 | 244.69 | -98.20 | -99.48 |
| 2022-01-13 | 245.81 | -98.22 | -99.48 |
| 2022-01-12 | 244.97 | -98.16 | -99.47 |
| 2022-01-11 | 235.96 | -98.17 | -99.46 |
| 2022-01-10 | 235.67 | -98.13 | -99.44 |
| 2022-01-07 | 232.86 | -98.17 | -99.45 |
| 2022-01-06 | 226.94 | -98.25 | -99.46 |
| 2022-01-05 | 224.41 | -98.19 | -99.44 |
| 2022-01-04 | 230.04 | -98.28 | -99.48 |
| 2022-01-03 | 229.48 | -98.32 | -99.49 |
| 2021-12-31 | 231.17 | -98.40 | -99.52 |
| 2021-12-30 | 227.79 | -98.41 | -99.52 |
| 2021-12-29 | 226.66 | -98.40 | -99.51 |
| 2021-12-28 | 229.76 | -98.38 | -99.51 |
| 2021-12-24 | 229.20 | -98.31 | -99.49 |
| 2021-12-23 | 228.63 | -98.37 | -99.50 |
| 2021-12-22 | 226.66 | -98.47 | -99.53 |
| 2021-12-21 | 225.25 | -98.47 | -99.53 |
| 2021-12-20 | 222.44 | -98.47 | -99.53 |
| 2021-12-17 | 228.63 | -98.46 | -99.53 |
| 2021-12-16 | 233.14 | -98.46 | -99.54 |
| 2021-12-15 | 232.01 | -98.46 | -99.54 |
| 2021-12-14 | 234.55 | -98.46 | -99.54 |
| 2021-12-13 | 239.90 | -98.44 | -99.54 |
| 2021-12-10 | 239.62 | -98.46 | -99.55 |
| 2021-12-09 | 243.28 | -98.46 | -99.55 |
| 2021-12-08 | 240.18 | -98.47 | -99.55 |
| 2021-12-07 | 239.90 | -98.44 | -99.54 |
| 2021-12-06 | 230.89 | -98.41 | -99.52 |
| 2021-12-03 | 236.80 | -98.41 | -99.53 |
| 2021-12-02 | 237.36 | -98.40 | -99.53 |
| 2021-12-01 | 235.67 | -98.35 | -99.51 |
| 2021-11-30 | 232.58 | -98.37 | -99.51 |
| 2021-11-29 | 239.90 | -98.37 | -99.52 |
| 2021-11-26 | 241.59 | -98.37 | -99.52 |
| 2021-11-25 | 250.88 | -98.34 | -99.53 |
| 2021-11-24 | 250.04 | -98.40 | -99.54 |
| 2021-11-23 | 249.47 | -98.11 | -99.46 |
| 2021-11-22 | 253.41 | -98.04 | -99.44 |
| 2021-11-19 | 254.54 | -97.95 | -99.42 |
| 2021-11-18 | 257.64 | -97.93 | -99.42 |
| 2021-11-17 | 262.99 | -97.92 | -99.43 |
| 2021-11-16 | 263.27 | -97.96 | -99.44 |
| 2021-11-15 | 259.89 | -97.95 | -99.43 |
| 2021-11-12 | 259.05 | -97.89 | -99.41 |
| 2021-11-11 | 258.20 | -97.89 | -99.41 |
| 2021-11-10 | 254.26 | -97.86 | -99.39 |
| 2021-11-09 | 251.44 | -97.84 | -99.39 |
| 2021-11-08 | 251.44 | -97.86 | -99.39 |
| 2021-11-05 | 253.13 | -97.81 | -99.38 |
| 2021-11-04 | 257.36 | -97.78 | -99.38 |
| 2021-11-03 | 254.26 | -97.67 | -99.34 |
| 2021-11-02 | 256.23 | -97.72 | -99.36 |
| 2021-11-01 | 256.23 | -97.48 | -99.29 |
| 2021-10-29 | 259.33 | -96.95 | -99.15 |
| 2021-10-28 | 261.02 | -96.95 | -99.16 |
| 2021-10-27 | 262.40 | -96.95 | -99.16 |
| 2021-10-26 | 267.91 | -96.95 | -99.17 |
| 2021-10-25 | 269.29 | -96.95 | -99.17 |
| 2021-10-22 | 269.02 | -96.95 | -99.17 |
| 2021-10-21 | 267.09 | -96.95 | -99.17 |
| 2021-10-20 | 269.84 | -96.95 | -99.18 |
| 2021-10-19 | 264.60 | -96.95 | -99.16 |
| 2021-10-18 | 259.91 | -96.95 | -99.15 |
| 2021-10-15 | 258.26 | -96.95 | -99.15 |
| 2021-10-12 | 253.02 | -96.95 | -99.14 |
| 2021-10-11 | 257.71 | -96.95 | -99.15 |
| 2021-10-08 | 251.37 | -96.95 | -99.13 |
| 2021-10-07 | 249.71 | -96.95 | -99.13 |
| 2021-10-06 | 239.51 | -96.95 | -99.10 |
| 2021-10-05 | 241.44 | -96.95 | -99.11 |
| 2021-10-04 | 240.88 | -96.95 | -99.11 |
| 2021-09-30 | 247.78 | -96.95 | -99.12 |
| 2021-09-29 | 249.16 | -96.87 | -99.10 |
| 2021-09-28 | 246.40 | -96.95 | -99.12 |
| 2021-09-27 | 242.26 | -96.92 | -99.10 |
| 2021-09-24 | 242.82 | -96.93 | -99.11 |
| 2021-09-23 | 247.23 | -96.83 | -99.09 |
| 2021-09-21 | 242.82 | -97.00 | -99.12 |
| 2021-09-20 | 241.44 | -96.92 | -99.10 |
| 2021-09-17 | 252.74 | -96.77 | -99.08 |
| 2021-09-16 | 249.71 | -96.74 | -99.07 |
| 2021-09-15 | 255.50 | -96.60 | -99.04 |
| 2021-09-14 | 260.74 | -96.54 | -99.04 |
| 2021-09-13 | 264.88 | -96.53 | -99.05 |
| 2021-09-10 | 270.12 | -96.45 | -99.04 |
| 2021-09-09 | 263.22 | -96.29 | -98.98 |
| 2021-09-08 | 270.95 | -96.29 | -99.00 |
| 2021-09-07 | 272.05 | -96.23 | -98.99 |
| 2021-09-06 | 269.02 | -96.38 | -99.02 |
| 2021-09-03 | 265.98 | -96.27 | -98.98 |
| 2021-09-02 | 268.19 | -96.15 | -98.95 |
| 2021-09-01 | 266.81 | -96.15 | -98.95 |
| 2021-08-31 | 264.33 | -95.77 | -98.84 |
| 2021-08-30 | 259.91 | -95.32 | -98.70 |
| 2021-08-27 | 257.98 | -95.55 | -98.76 |
| 2021-08-26 | 258.26 | -95.77 | -98.82 |
| 2021-08-25 | 262.12 | -95.92 | -98.87 |
| 2021-08-24 | 261.85 | -96.00 | -98.89 |
| 2021-08-23 | 254.12 | -96.15 | -98.91 |
| 2021-08-20 | 249.99 | -96.15 | -98.90 |
| 2021-08-19 | 256.33 | -96.00 | -98.88 |
| 2021-08-18 | 263.78 | -95.77 | -98.84 |
| 2021-08-17 | 262.12 | -95.70 | -98.81 |
| 2021-08-16 | 268.46 | -95.70 | -98.83 |
| 2021-08-13 | 270.95 | -95.62 | -98.82 |
| 2021-08-12 | 272.05 | -96.07 | -98.94 |
| 2021-08-11 | 274.26 | -96.00 | -98.93 |
| 2021-08-10 | 273.43 | -95.85 | -98.89 |
| 2021-08-09 | 269.02 | -96.15 | -98.96 |
| 2021-08-06 | 268.19 | -96.29 | -98.99 |
| 2021-08-05 | 268.46 | -96.23 | -98.98 |
| 2021-08-04 | 271.50 | -96.15 | -98.96 |
| 2021-08-03 | 267.91 | -96.23 | -98.97 |
| 2021-08-02 | 268.46 | -96.15 | -98.96 |
| 2021-07-30 | 265.71 | -96.45 | -99.03 |
| 2021-07-29 | 270.12 | -96.45 | -99.04 |
| 2021-07-28 | 259.09 | -96.59 | -99.05 |
| 2021-07-27 | 253.85 | -96.68 | -99.06 |
| 2021-07-26 | 268.19 | -96.15 | -98.95 |
| 2021-07-23 | 284.19 | -95.92 | -98.94 |
| 2021-07-22 | 289.43 | -95.85 | -98.93 |
| 2021-07-21 | 282.81 | -96.00 | -98.95 |
| 2021-07-20 | 282.81 | -96.00 | -98.95 |
| 2021-07-19 | 286.12 | -95.92 | -98.94 |
| 2021-07-16 | 294.39 | -95.92 | -98.97 |
| 2021-07-15 | 293.01 | -95.92 | -98.96 |
| 2021-07-14 | 290.25 | -95.92 | -98.96 |
| 2021-07-13 | 292.73 | -95.92 | -98.96 |
| 2021-07-12 | 287.49 | -95.85 | -98.93 |
| 2021-07-09 | 285.29 | -95.85 | -98.92 |
| 2021-07-08 | 282.53 | -95.92 | -98.93 |
| 2021-07-07 | 293.56 | -95.70 | -98.91 |
| 2021-07-06 | 293.84 | -95.47 | -98.85 |
| 2021-07-05 | 294.94 | -95.85 | -98.95 |
| 2021-07-02 | 296.32 | -95.85 | -98.95 |
| 2021-06-30 | 303.22 | -95.77 | -98.95 |
| 2021-06-29 | 305.70 | -95.77 | -98.96 |
| 2021-06-28 | 308.73 | -95.77 | -98.97 |
| 2021-06-25 | 308.46 | -95.70 | -98.95 |
| 2021-06-24 | 303.77 | -95.70 | -98.93 |
| 2021-06-23 | 302.94 | -95.70 | -98.93 |
| 2021-06-22 | 295.22 | -95.47 | -98.85 |
| 2021-06-21 | 297.97 | -95.62 | -98.90 |
| 2021-06-18 | 302.11 | -95.47 | -98.87 |
| 2021-06-17 | 298.25 | -95.55 | -98.88 |
| 2021-06-16 | 297.15 | -95.77 | -98.94 |
| 2021-06-15 | 299.91 | -95.85 | -98.96 |
| 2021-06-11 | 302.66 | -95.62 | -98.91 |
| 2021-06-10 | 301.01 | -95.70 | -98.93 |
| 2021-06-09 | 301.28 | -95.47 | -98.87 |
| 2021-06-08 | 301.56 | -95.39 | -98.85 |
| 2021-06-07 | 301.84 | -95.39 | -98.85 |
| 2021-06-04 | 303.22 | -95.32 | -98.84 |
| 2021-06-03 | 303.49 | -95.17 | -98.80 |
| 2021-06-02 | 307.90 | -94.79 | -98.72 |
| 2021-06-01 | 310.66 | -95.17 | -98.82 |
| 2021-05-31 | 305.42 | -95.24 | -98.83 |
| 2021-05-28 | 305.70 | -95.32 | -98.85 |
| 2021-05-27 | 305.15 | -95.24 | -98.83 |
| 2021-05-26 | 305.15 | -95.24 | -98.83 |
| 2021-05-25 | 302.39 | -95.32 | -98.84 |
| 2021-05-24 | 295.22 | -95.32 | -98.82 |
| 2021-05-21 | 294.94 | -95.24 | -98.80 |
| 2021-05-20 | 294.67 | -95.17 | -98.78 |
| 2021-05-18 | 296.87 | -94.94 | -98.73 |
| 2021-05-17 | 291.36 | -94.94 | -98.71 |
| 2021-05-14 | 288.87 | -95.02 | -98.72 |
| 2021-05-13 | 285.84 | -95.02 | -98.71 |
| 2021-05-12 | 291.63 | -94.87 | -98.69 |
| 2021-05-11 | 287.77 | -94.79 | -98.66 |
| 2021-05-10 | 296.32 | -94.79 | -98.69 |
| 2021-05-07 | 297.42 | -94.87 | -98.71 |
| 2021-05-06 | 296.87 | -94.87 | -98.71 |
| 2021-05-05 | 294.94 | -94.64 | -98.64 |
| 2021-05-04 | 296.87 | -94.79 | -98.69 |
| 2021-05-03 | 292.73 | -94.87 | -98.69 |
| 2021-04-30 | 297.15 | -94.87 | -98.71 |
| 2021-04-29 | 306.25 | -94.56 | -98.66 |
| 2021-04-28 | 301.01 | -94.49 | -98.63 |
| 2021-04-27 | 298.55 | -94.26 | -98.56 |
| 2021-04-26 | 299.37 | -94.04 | -98.51 |
| 2021-04-23 | 301.28 | -94.19 | -98.55 |
| 2021-04-22 | 296.36 | -94.49 | -98.61 |
| 2021-04-21 | 294.99 | -94.72 | -98.66 |
| 2021-04-20 | 301.28 | -94.64 | -98.66 |
| 2021-04-19 | 301.56 | -94.72 | -98.68 |
| 2021-04-16 | 299.64 | -94.64 | -98.66 |
| 2021-04-15 | 296.64 | -94.72 | -98.67 |
| 2021-04-14 | 299.10 | -94.64 | -98.66 |
| 2021-04-13 | 295.27 | -94.87 | -98.70 |
| 2021-04-12 | 291.44 | -94.94 | -98.71 |
| 2021-04-09 | 296.36 | -94.87 | -98.70 |
| 2021-04-08 | 300.19 | -94.87 | -98.72 |
| 2021-04-07 | 294.99 | -95.02 | -98.74 |
| 2021-04-01 | 298.55 | -95.02 | -98.75 |
| 2021-03-31 | 291.71 | -95.09 | -98.75 |
| 2021-03-30 | 293.90 | -94.94 | -98.72 |
| 2021-03-29 | 291.17 | -95.02 | -98.73 |
| 2021-03-26 | 290.35 | -94.87 | -98.68 |
| 2021-03-25 | 284.88 | -95.17 | -98.74 |
| 2021-03-24 | 284.33 | -95.09 | -98.72 |
| 2021-03-23 | 293.63 | -94.79 | -98.68 |
| 2021-03-22 | 297.73 | -95.02 | -98.75 |
| 2021-03-19 | 298.82 | -94.94 | -98.73 |
| 2021-03-18 | 305.38 | -94.79 | -98.71 |
| 2021-03-17 | 300.46 | -94.41 | -98.60 |
| 2021-03-16 | 299.92 | -94.56 | -98.64 |
| 2021-03-15 | 298.00 | -95.09 | -98.77 |
| 2021-03-12 | 296.36 | -95.09 | -98.76 |
| 2021-03-11 | 304.29 | -95.17 | -98.80 |
| 2021-03-10 | 298.28 | -95.55 | -98.88 |
| 2021-03-09 | 295.82 | -95.62 | -98.89 |
| 2021-03-08 | 292.81 | -95.32 | -98.81 |
| 2021-03-05 | 299.64 | -95.39 | -98.85 |
| 2021-03-04 | 302.10 | -95.17 | -98.80 |
| 2021-03-03 | 310.03 | -95.17 | -98.82 |
| 2021-03-02 | 299.64 | -95.24 | -98.81 |
| 2021-03-01 | 304.29 | -95.09 | -98.79 |
| 2021-02-26 | 299.37 | -95.24 | -98.81 |
| 2021-02-25 | 314.40 | -95.02 | -98.80 |
| 2021-02-24 | 308.39 | -94.79 | -98.72 |
| 2021-02-23 | 320.96 | -94.56 | -98.71 |
| 2021-02-22 | 317.14 | -94.87 | -98.77 |
| 2021-02-19 | 320.96 | -93.81 | -98.53 |
| 2021-02-18 | 320.69 | -93.13 | -98.37 |
| 2021-02-17 | 326.98 | -92.45 | -98.23 |
| 2021-02-16 | 322.33 | -93.43 | -98.44 |
| 2021-02-11 | 314.40 | -93.58 | -98.45 |
| 2021-02-10 | 313.58 | -93.81 | -98.50 |
| 2021-02-09 | 304.29 | -94.49 | -98.64 |
| 2021-02-08 | 303.20 | -95.17 | -98.80 |
| 2021-02-05 | 302.92 | -95.17 | -98.80 |
| 2021-02-04 | 299.64 | -95.17 | -98.79 |
| 2021-02-03 | 302.65 | -95.17 | -98.80 |
| 2021-02-02 | 302.10 | -95.09 | -98.78 |
| 2021-02-01 | 297.18 | -95.32 | -98.82 |
| 2021-01-29 | 288.98 | -95.32 | -98.80 |
| 2021-01-28 | 292.26 | -95.39 | -98.83 |
| 2021-01-27 | 302.65 | -95.09 | -98.78 |
| 2021-01-26 | 304.02 | -95.39 | -98.86 |
| 2021-01-25 | 313.86 | -95.24 | -98.85 |
| 2021-01-22 | 304.84 | -95.17 | -98.81 |
| 2021-01-21 | 310.85 | -95.24 | -98.84 |
| 2021-01-20 | 311.12 | -95.17 | -98.82 |
| 2021-01-19 | 307.30 | -95.02 | -98.78 |
| 2021-01-18 | 296.36 | -95.09 | -98.76 |
| 2021-01-15 | 293.35 | -95.02 | -98.73 |
| 2021-01-14 | 291.44 | -94.72 | -98.65 |
| 2021-01-13 | 288.16 | -95.09 | -98.74 |
| 2021-01-12 | 288.16 | -95.02 | -98.72 |
| 2021-01-11 | 284.33 | -95.02 | -98.70 |
| 2021-01-08 | 282.97 | -95.09 | -98.72 |
| 2021-01-07 | 278.59 | -94.87 | -98.64 |
| 2021-01-06 | 280.51 | -95.02 | -98.69 |
| 2021-01-05 | 279.14 | -94.94 | -98.67 |
| 2021-01-04 | 277.77 | -94.87 | -98.64 |
| 2020-12-31 | 274.49 | -94.64 | -98.57 |
| 2020-12-30 | 273.67 | -94.79 | -98.61 |
| 2020-12-29 | 265.47 | -94.56 | -98.51 |
| 2020-12-28 | 261.92 | -94.79 | -98.56 |
| 2020-12-24 | 263.56 | -94.87 | -98.59 |
| 2020-12-23 | 262.47 | -94.72 | -98.54 |
| 2020-12-22 | 259.46 | -94.72 | -98.53 |
| 2020-12-21 | 261.65 | -94.72 | -98.54 |
| 2020-12-18 | 263.56 | -94.64 | -98.53 |
| 2020-12-17 | 267.11 | -94.64 | -98.54 |
| 2020-12-16 | 264.65 | -94.49 | -98.49 |
| 2020-12-15 | 260.83 | -94.34 | -98.43 |
| 2020-12-14 | 263.29 | -94.34 | -98.44 |
| 2020-12-11 | 264.93 | -94.41 | -98.47 |
| 2020-12-10 | 263.56 | -94.56 | -98.50 |
| 2020-12-09 | 264.65 | -94.72 | -98.55 |
| 2020-12-08 | 261.65 | -94.64 | -98.52 |
| 2020-12-07 | 263.83 | -94.72 | -98.55 |
| 2020-12-04 | 268.75 | -94.49 | -98.51 |
| 2020-12-03 | 267.66 | -94.87 | -98.60 |
| 2020-12-02 | 264.65 | -94.87 | -98.59 |
| 2020-12-01 | 265.20 | -94.72 | -98.55 |
| 2020-11-30 | 263.01 | -94.72 | -98.54 |
| 2020-11-27 | 270.12 | -94.64 | -98.55 |
| 2020-11-26 | 268.21 | -94.72 | -98.56 |
| 2020-11-25 | 266.02 | -94.72 | -98.56 |
| 2020-11-24 | 265.47 | -94.49 | -98.49 |
| 2020-11-23 | 264.11 | -94.41 | -98.47 |
| 2020-11-20 | 263.29 | -94.41 | -98.46 |
| 2020-11-19 | 262.47 | -94.41 | -98.46 |
| 2020-11-18 | 264.65 | -94.34 | -98.45 |
| 2020-11-17 | 263.29 | -94.41 | -98.46 |
| 2020-11-16 | 262.74 | -94.11 | -98.38 |
| 2020-11-13 | 259.46 | -94.56 | -98.49 |
| 2020-11-12 | 260.01 | -94.41 | -98.45 |
| 2020-11-11 | 260.83 | -94.56 | -98.49 |
| 2020-11-10 | 260.83 | -94.56 | -98.49 |
| 2020-11-09 | 257.55 | -94.34 | -98.42 |
| 2020-11-06 | 253.72 | -94.41 | -98.42 |
| 2020-11-05 | 251.26 | -94.34 | -98.39 |
| 2020-11-04 | 241.69 | -94.49 | -98.39 |
| 2020-11-03 | 243.33 | -94.26 | -98.33 |
| 2020-11-02 | 236.22 | -94.19 | -98.27 |
| 2020-10-30 | 231.30 | -94.34 | -98.29 |
| 2020-10-29 | 237.86 | -94.49 | -98.37 |
| 2020-10-28 | 238.93 | -94.64 | -98.42 |
| 2020-10-27 | 239.73 | -94.72 | -98.44 |
| 2020-10-23 | 242.12 | -94.56 | -98.41 |
| 2020-10-22 | 240.26 | -94.49 | -98.38 |
| 2020-10-21 | 239.99 | -94.56 | -98.40 |
| 2020-10-20 | 237.33 | -94.41 | -98.34 |
| 2020-10-19 | 237.07 | -94.56 | -98.39 |
| 2020-10-16 | 235.47 | -94.56 | -98.38 |
| 2020-10-15 | 231.47 | -94.56 | -98.36 |
| 2020-10-14 | 238.40 | -94.56 | -98.39 |
| 2020-10-12 | 239.20 | -94.26 | -98.31 |
| 2020-10-09 | 232.54 | -94.34 | -98.30 |
| 2020-10-08 | 232.01 | -94.49 | -98.34 |
| 2020-10-07 | 233.60 | -94.49 | -98.35 |
| 2020-10-06 | 229.88 | -94.87 | -98.44 |
| 2020-10-05 | 226.42 | -94.79 | -98.40 |
| 2020-09-30 | 223.22 | -94.79 | -98.39 |
| 2020-09-29 | 220.56 | -94.79 | -98.37 |
| 2020-09-28 | 223.22 | -94.87 | -98.41 |
| 2020-09-25 | 220.29 | -94.79 | -98.37 |
| 2020-09-24 | 221.09 | -95.02 | -98.45 |
| 2020-09-23 | 226.42 | -94.72 | -98.38 |
| 2020-09-22 | 226.15 | -94.79 | -98.40 |
| 2020-09-21 | 229.08 | -94.87 | -98.44 |
| 2020-09-18 | 236.00 | -94.64 | -98.40 |
| 2020-09-17 | 234.40 | -94.64 | -98.40 |
| 2020-09-16 | 239.20 | -94.49 | -98.38 |
| 2020-09-15 | 239.73 | -94.49 | -98.38 |
| 2020-09-14 | 238.13 | -94.34 | -98.33 |
| 2020-09-11 | 236.27 | -94.49 | -98.36 |
| 2020-09-10 | 234.67 | -94.49 | -98.35 |
| 2020-09-09 | 236.00 | -94.41 | -98.34 |
| 2020-09-08 | 237.86 | -94.26 | -98.30 |
| 2020-09-07 | 238.66 | -94.26 | -98.31 |
| 2020-09-04 | 239.73 | -94.26 | -98.31 |
| 2020-09-03 | 242.39 | -94.26 | -98.32 |
| 2020-09-02 | 243.72 | -93.81 | -98.20 |
| 2020-09-01 | 244.52 | -94.19 | -98.31 |
| 2020-08-31 | 243.99 | -94.34 | -98.35 |
| 2020-08-28 | 247.72 | -94.26 | -98.35 |
| 2020-08-27 | 245.59 | -94.41 | -98.38 |
| 2020-08-26 | 247.72 | -94.34 | -98.37 |
| 2020-08-25 | 248.25 | -94.41 | -98.40 |
| 2020-08-24 | 248.51 | -94.26 | -98.35 |
| 2020-08-21 | 243.19 | -94.41 | -98.37 |
| 2020-08-20 | 238.66 | -94.19 | -98.28 |
| 2020-08-19 | 244.52 | -94.87 | -98.51 |
| 2020-08-18 | 246.38 | -95.24 | -98.63 |
| 2020-08-17 | 246.12 | -95.24 | -98.63 |
| 2020-08-14 | 243.72 | -95.24 | -98.62 |
| 2020-08-13 | 244.79 | -95.02 | -98.55 |
| 2020-08-12 | 244.52 | -95.47 | -98.69 |
| 2020-08-11 | 240.26 | -95.47 | -98.67 |
| 2020-08-10 | 234.14 | -94.34 | -98.31 |
| 2020-08-07 | 235.20 | -94.19 | -98.27 |
| 2020-08-06 | 240.79 | -94.04 | -98.25 |
| 2020-08-05 | 243.46 | -93.96 | -98.24 |
| 2020-08-04 | 241.06 | -93.88 | -98.21 |
| 2020-08-03 | 234.40 | -93.88 | -98.17 |
| 2020-07-31 | 236.27 | -93.73 | -98.14 |
| 2020-07-30 | 237.33 | -93.88 | -98.19 |
| 2020-07-29 | 239.73 | -94.04 | -98.24 |
| 2020-07-28 | 238.93 | -94.11 | -98.26 |
| 2020-07-27 | 237.60 | -94.11 | -98.26 |
| 2020-07-24 | 237.60 | -93.96 | -98.21 |
| 2020-07-23 | 244.79 | -93.81 | -98.20 |
| 2020-07-22 | 241.86 | -93.96 | -98.23 |
| 2020-07-21 | 249.85 | -93.96 | -98.27 |
| 2020-07-20 | 242.39 | -94.04 | -98.26 |
| 2020-07-17 | 243.46 | -94.04 | -98.26 |
| 2020-07-16 | 241.59 | -94.04 | -98.25 |
| 2020-07-15 | 248.51 | -93.43 | -98.12 |
| 2020-07-14 | 248.25 | -93.58 | -98.16 |
| 2020-07-13 | 252.51 | -93.36 | -98.12 |
| 2020-07-10 | 250.64 | -93.88 | -98.26 |
| 2020-07-09 | 257.83 | -93.88 | -98.29 |
| 2020-07-08 | 255.97 | -94.04 | -98.32 |
| 2020-07-07 | 254.64 | -94.34 | -98.40 |
| 2020-07-06 | 258.63 | -94.26 | -98.40 |
| 2020-07-03 | 245.05 | -94.64 | -98.45 |
| 2020-07-02 | 242.12 | -94.49 | -98.39 |
| 2020-06-30 | 231.47 | -94.41 | -98.31 |
| 2020-06-29 | 229.61 | -94.56 | -98.35 |
| 2020-06-26 | 232.81 | -94.26 | -98.28 |
| 2020-06-24 | 236.00 | -94.34 | -98.31 |
| 2020-06-23 | 237.60 | -94.49 | -98.37 |
| 2020-06-22 | 232.81 | -95.47 | -98.64 |
| 2020-06-19 | 233.60 | -95.47 | -98.64 |
| 2020-06-18 | 231.21 | -95.47 | -98.63 |
| 2020-06-17 | 231.47 | -95.39 | -98.61 |
| 2020-06-16 | 230.14 | -95.47 | -98.63 |
| 2020-06-15 | 222.16 | -95.32 | -98.55 |
| 2020-06-12 | 228.81 | -95.47 | -98.62 |
| 2020-06-11 | 230.94 | -94.87 | -98.45 |
| 2020-06-10 | 238.93 | -94.79 | -98.46 |
| 2020-06-09 | 238.66 | -94.56 | -98.39 |
| 2020-06-08 | 234.67 | -94.56 | -98.38 |
| 2020-06-05 | 234.67 | -94.64 | -98.40 |
| 2020-06-04 | 229.08 | -93.88 | -98.14 |
| 2020-06-03 | 228.55 | -93.21 | -97.93 |
| 2020-06-02 | 222.95 | -92.98 | -97.83 |
| 2020-06-01 | 219.23 | -93.13 | -97.85 |
| 2020-05-29 | 208.84 | -92.90 | -97.70 |
| 2020-05-28 | 210.84 | -92.98 | -97.74 |
| 2020-05-27 | 212.84 | -92.83 | -97.71 |
| 2020-05-26 | 214.83 | -92.98 | -97.77 |
| 2020-05-25 | 208.18 | -93.05 | -97.75 |
| 2020-05-22 | 208.18 | -93.21 | -97.80 |
| 2020-05-21 | 225.48 | -93.05 | -97.87 |
| 2020-05-20 | 228.15 | -92.90 | -97.84 |
| 2020-05-19 | 227.48 | -93.13 | -97.90 |
| 2020-05-18 | 222.16 | -92.75 | -97.75 |
| 2020-05-15 | 219.49 | -92.30 | -97.59 |
| 2020-05-14 | 219.49 | -92.30 | -97.59 |
| 2020-05-13 | 224.15 | -92.53 | -97.69 |
| 2020-05-12 | 225.48 | -92.45 | -97.68 |
| 2020-05-11 | 230.14 | -93.28 | -97.96 |
| 2020-05-08 | 224.82 | -93.51 | -98.00 |
| 2020-05-07 | 221.49 | -93.73 | -98.05 |
| 2020-05-06 | 224.15 | -93.81 | -98.09 |
| 2020-05-05 | 219.49 | -93.96 | -98.11 |
| 2020-05-04 | 216.17 | -94.11 | -98.14 |
| 2020-04-29 | 229.48 | -94.11 | -98.21 |
| 2020-04-28 | 229.48 | -94.11 | -98.21 |
| 2020-04-27 | 224.95 | -94.04 | -98.16 |
| 2020-04-24 | 218.98 | -93.96 | -98.11 |
| 2020-04-23 | 220.31 | -94.04 | -98.14 |
| 2020-04-22 | 219.65 | -94.11 | -98.16 |
| 2020-04-21 | 218.32 | -93.73 | -98.03 |
| 2020-04-20 | 226.28 | -93.88 | -98.13 |
| 2020-04-17 | 225.61 | -93.88 | -98.12 |
| 2020-04-16 | 221.64 | -93.81 | -98.08 |
| 2020-04-15 | 222.30 | -94.04 | -98.15 |
| 2020-04-14 | 227.60 | -94.04 | -98.18 |
| 2020-04-09 | 224.95 | -94.11 | -98.19 |
| 2020-04-08 | 220.97 | -93.96 | -98.12 |
| 2020-04-07 | 224.95 | -93.88 | -98.12 |
| 2020-04-06 | 217.66 | -93.51 | -97.96 |
| 2020-04-03 | 211.02 | -93.58 | -97.94 |
| 2020-04-02 | 211.69 | -94.04 | -98.09 |
| 2020-04-01 | 209.04 | -93.28 | -97.83 |
| 2020-03-31 | 216.33 | -93.66 | -98.00 |
| 2020-03-30 | 210.36 | -93.81 | -98.01 |
| 2020-03-27 | 215.00 | -92.90 | -97.75 |
| 2020-03-26 | 213.01 | -92.83 | -97.71 |
| 2020-03-25 | 215.67 | -93.05 | -97.80 |
| 2020-03-24 | 205.72 | -93.36 | -97.83 |
| 2020-03-23 | 191.79 | -93.36 | -97.72 |
| 2020-03-20 | 206.38 | -93.13 | -97.76 |
| 2020-03-19 | 191.79 | -93.28 | -97.70 |
| 2020-03-18 | 200.41 | -92.60 | -97.54 |
| 2020-03-17 | 213.01 | -92.75 | -97.68 |
| 2020-03-16 | 211.69 | -92.98 | -97.75 |
| 2020-03-13 | 222.96 | -92.45 | -97.66 |
| 2020-03-12 | 226.94 | -92.83 | -97.81 |
| 2020-03-11 | 239.54 | -92.53 | -97.80 |
| 2020-03-10 | 240.87 | -92.53 | -97.81 |
| 2020-03-09 | 237.55 | -92.60 | -97.81 |
| 2020-03-06 | 251.48 | -92.45 | -97.85 |
| 2020-03-05 | 258.77 | -92.30 | -97.85 |
| 2020-03-04 | 252.14 | -93.21 | -98.07 |
| 2020-03-03 | 252.80 | -93.21 | -98.07 |
| 2020-03-02 | 253.47 | -92.98 | -98.01 |
| 2020-02-28 | 250.81 | -92.90 | -97.98 |
| 2020-02-27 | 260.10 | -92.60 | -97.95 |
| 2020-02-26 | 257.45 | -92.60 | -97.93 |
| 2020-02-25 | 259.44 | -92.83 | -98.00 |
| 2020-02-24 | 258.77 | -92.90 | -98.02 |
| 2020-02-21 | 264.74 | -91.85 | -97.76 |
| 2020-02-20 | 268.06 | -91.85 | -97.78 |
| 2020-02-19 | 269.38 | -92.15 | -97.87 |
| 2020-02-18 | 267.39 | -92.15 | -97.86 |
| 2020-02-17 | 273.36 | -92.00 | -97.86 |
| 2020-02-14 | 271.37 | -91.85 | -97.80 |
| 2020-02-13 | 270.71 | -92.30 | -97.92 |
| 2020-02-12 | 272.04 | -92.15 | -97.89 |
| 2020-02-11 | 268.06 | -92.15 | -97.87 |
| 2020-02-10 | 263.41 | -92.30 | -97.88 |
| 2020-02-07 | 265.40 | -92.68 | -98.00 |
| 2020-02-06 | 267.39 | -92.83 | -98.05 |
| 2020-02-05 | 257.45 | -92.98 | -98.04 |
| 2020-02-04 | 256.12 | -93.05 | -98.05 |
| 2020-02-03 | 251.48 | -93.21 | -98.07 |
| 2020-01-31 | 251.48 | -93.36 | -98.11 |
| 2020-01-30 | 253.47 | -93.81 | -98.25 |
| 2020-01-29 | 262.09 | -93.96 | -98.33 |
| 2020-01-24 | 272.70 | -94.11 | -98.42 |
| 2020-01-23 | 271.37 | -94.26 | -98.45 |
| 2020-01-22 | 278.67 | -95.02 | -98.68 |
| 2020-01-21 | 273.36 | -95.32 | -98.75 |
| 2020-01-20 | 283.97 | -95.39 | -98.80 |
| 2020-01-17 | 287.29 | -95.32 | -98.79 |
| 2020-01-16 | 284.64 | -95.17 | -98.74 |
| 2020-01-15 | 283.97 | -95.17 | -98.74 |
| 2020-01-14 | 285.30 | -95.39 | -98.80 |
| 2020-01-13 | 286.63 | -95.17 | -98.75 |
| 2020-01-10 | 281.98 | -95.32 | -98.77 |
| 2020-01-09 | 281.98 | -95.17 | -98.74 |
| 2020-01-08 | 274.69 | -95.24 | -98.73 |
| 2020-01-07 | 277.34 | -95.24 | -98.74 |
| 2020-01-06 | 277.34 | -95.17 | -98.72 |
| 2020-01-03 | 279.99 | -95.09 | -98.71 |
| 2020-01-02 | 280.66 | -95.09 | -98.71 |
| 2019-12-31 | 277.34 | -95.09 | -98.70 |
| 2019-12-30 | 278.67 | -95.17 | -98.72 |
| 2019-12-27 | 276.68 | -95.02 | -98.68 |
| 2019-12-24 | 271.37 | -94.87 | -98.62 |
| 2019-12-23 | 272.70 | -94.87 | -98.62 |
| 2019-12-20 | 273.36 | -94.87 | -98.62 |
| 2019-12-19 | 271.37 | -94.87 | -98.62 |
| 2019-12-18 | 272.04 | -94.64 | -98.56 |
| 2019-12-17 | 271.37 | -94.64 | -98.56 |
| 2019-12-16 | 267.39 | -94.72 | -98.56 |
| 2019-12-13 | 269.38 | -94.56 | -98.53 |
| 2019-12-12 | 260.76 | -94.56 | -98.49 |
| 2019-12-11 | 255.46 | -94.56 | -98.47 |
| 2019-12-10 | 252.80 | -94.56 | -98.46 |
| 2019-12-09 | 254.13 | -94.56 | -98.47 |
| 2019-12-06 | 253.47 | -94.56 | -98.46 |
| 2019-12-05 | 250.81 | -94.56 | -98.45 |
| 2019-12-04 | 248.16 | -94.56 | -98.44 |
| 2019-12-03 | 252.14 | -94.56 | -98.46 |
| 2019-12-02 | 253.47 | -94.49 | -98.44 |
| 2019-11-29 | 251.48 | -94.79 | -98.52 |
| 2019-11-28 | 258.77 | -94.41 | -98.44 |
| 2019-11-27 | 260.10 | -94.41 | -98.45 |
| 2019-11-26 | 259.44 | -94.26 | -98.40 |
| 2019-11-25 | 260.10 | -94.26 | -98.41 |
| 2019-11-22 | 254.79 | -94.26 | -98.38 |
| 2019-11-21 | 252.80 | -94.34 | -98.40 |
| 2019-11-20 | 258.77 | -94.26 | -98.40 |
| 2019-11-19 | 261.43 | -93.96 | -98.33 |
| 2019-11-18 | 255.46 | -94.26 | -98.39 |
| 2019-11-15 | 251.48 | -94.56 | -98.45 |
| 2019-11-14 | 252.14 | -94.19 | -98.35 |
| 2019-11-13 | 254.13 | -94.04 | -98.32 |
| 2019-11-12 | 260.76 | -93.96 | -98.33 |
| 2019-11-11 | 259.44 | -94.26 | -98.40 |
| 2019-11-08 | 268.72 | -93.66 | -98.28 |
| 2019-11-07 | 271.37 | -93.51 | -98.25 |
| 2019-11-06 | 269.38 | -93.81 | -98.32 |
| 2019-11-05 | 269.38 | -94.11 | -98.41 |
| 2019-11-04 | 268.06 | -94.56 | -98.52 |
| 2019-11-01 | 262.09 | -94.79 | -98.56 |
| 2019-10-31 | 258.77 | -95.02 | -98.61 |
| 2019-10-30 | 255.72 | -95.09 | -98.62 |
| 2019-10-29 | 257.66 | -95.32 | -98.69 |
| 2019-10-28 | 258.30 | -95.09 | -98.63 |
| 2019-10-25 | 256.37 | -95.92 | -98.86 |
| 2019-10-24 | 256.37 | -96.00 | -98.88 |
| 2019-10-23 | 254.43 | -96.00 | -98.87 |
| 2019-10-22 | 257.01 | -96.00 | -98.88 |
| 2019-10-21 | 255.72 | -95.77 | -98.81 |
| 2019-10-18 | 256.37 | -95.92 | -98.86 |
| 2019-10-17 | 258.30 | -95.85 | -98.84 |
| 2019-10-16 | 255.08 | -96.07 | -98.89 |
| 2019-10-15 | 253.14 | -96.07 | -98.89 |
| 2019-10-14 | 253.79 | -96.07 | -98.89 |
| 2019-10-11 | 251.86 | -95.92 | -98.84 |
| 2019-10-10 | 242.83 | -95.92 | -98.81 |
| 2019-10-09 | 242.83 | -96.00 | -98.83 |
| 2019-10-08 | 245.41 | -95.85 | -98.80 |
| 2019-10-04 | 244.12 | -95.85 | -98.79 |
| 2019-10-03 | 247.99 | -95.85 | -98.81 |
| 2019-10-02 | 246.70 | -95.77 | -98.78 |
| 2019-09-30 | 247.34 | -95.77 | -98.78 |
| 2019-09-27 | 246.06 | -95.77 | -98.78 |
| 2019-09-26 | 246.70 | -95.47 | -98.69 |
| 2019-09-25 | 246.06 | -96.00 | -98.84 |
| 2019-09-24 | 250.57 | -96.15 | -98.90 |
| 2019-09-23 | 249.28 | -96.00 | -98.85 |
| 2019-09-20 | 252.50 | -96.00 | -98.86 |
| 2019-09-19 | 252.50 | -95.85 | -98.82 |
| 2019-09-18 | 256.37 | -95.92 | -98.86 |
| 2019-09-17 | 256.37 | -95.85 | -98.83 |
| 2019-09-16 | 260.23 | -95.70 | -98.81 |
| 2019-09-13 | 263.46 | -95.77 | -98.84 |
| 2019-09-12 | 260.23 | -95.77 | -98.83 |
| 2019-09-11 | 260.23 | -95.70 | -98.81 |
| 2019-09-10 | 255.08 | -95.85 | -98.83 |
| 2019-09-09 | 255.08 | -95.77 | -98.81 |
| 2019-09-06 | 253.79 | -95.70 | -98.78 |
| 2019-09-05 | 253.14 | -95.77 | -98.80 |
| 2019-09-04 | 251.86 | -95.92 | -98.84 |
| 2019-09-03 | 238.97 | -95.77 | -98.75 |
| 2019-09-02 | 240.26 | -95.77 | -98.76 |
| 2019-08-30 | 241.54 | -95.77 | -98.76 |
| 2019-08-29 | 240.90 | -95.77 | -98.76 |
| 2019-08-28 | 239.61 | -95.77 | -98.76 |
| 2019-08-27 | 240.26 | -95.77 | -98.76 |
| 2019-08-26 | 240.90 | -95.77 | -98.76 |
| 2019-08-23 | 246.70 | -95.47 | -98.69 |
| 2019-08-22 | 245.41 | -95.47 | -98.69 |
| 2019-08-21 | 247.99 | -95.39 | -98.68 |
| 2019-08-20 | 247.99 | -95.47 | -98.70 |
| 2019-08-19 | 247.34 | -95.47 | -98.70 |
| 2019-08-16 | 241.54 | -95.39 | -98.65 |
| 2019-08-15 | 237.68 | -95.39 | -98.64 |
| 2019-08-14 | 234.46 | -95.47 | -98.65 |
| 2019-08-13 | 235.10 | -95.32 | -98.60 |
| 2019-08-12 | 241.54 | -95.32 | -98.63 |
| 2019-08-09 | 243.48 | -95.32 | -98.64 |
| 2019-08-08 | 246.06 | -95.62 | -98.73 |
| 2019-08-07 | 244.77 | -95.62 | -98.73 |
| 2019-08-06 | 244.77 | -95.62 | -98.73 |
| 2019-08-05 | 246.06 | -95.62 | -98.73 |
| 2019-08-02 | 255.72 | -95.24 | -98.66 |
| 2019-08-01 | 264.74 | -95.17 | -98.68 |
| 2019-07-31 | 267.32 | -95.24 | -98.71 |
| 2019-07-30 | 271.83 | -95.09 | -98.68 |
| 2019-07-29 | 271.19 | -95.09 | -98.68 |
| 2019-07-26 | 274.41 | -95.09 | -98.69 |
| 2019-07-25 | 277.63 | -95.02 | -98.68 |
| 2019-07-24 | 276.34 | -95.02 | -98.68 |
| 2019-07-23 | 275.70 | -95.02 | -98.67 |
| 2019-07-22 | 273.77 | -94.94 | -98.65 |
| 2019-07-19 | 279.57 | -94.94 | -98.67 |
| 2019-07-18 | 275.70 | -94.94 | -98.65 |
| 2019-07-17 | 277.63 | -94.79 | -98.62 |
| 2019-07-16 | 277.63 | -94.87 | -98.64 |
| 2019-07-15 | 276.99 | -95.09 | -98.70 |
| 2019-07-12 | 276.34 | -94.87 | -98.64 |
| 2019-07-11 | 275.05 | -94.72 | -98.59 |
| 2019-07-10 | 272.48 | -94.72 | -98.58 |
| 2019-07-09 | 271.19 | -94.87 | -98.62 |
| 2019-07-08 | 273.77 | -94.87 | -98.63 |
| 2019-07-05 | 280.21 | -94.94 | -98.67 |
| 2019-07-04 | 280.85 | -94.87 | -98.65 |
| 2019-07-03 | 280.85 | -94.79 | -98.63 |
| 2019-07-02 | 281.50 | -94.87 | -98.65 |
| 2019-06-28 | 275.05 | -94.87 | -98.63 |
| 2019-06-27 | 276.34 | -94.94 | -98.66 |
| 2019-06-26 | 270.54 | -94.87 | -98.61 |
| 2019-06-25 | 269.90 | -94.87 | -98.61 |
| 2019-06-24 | 273.77 | -94.94 | -98.65 |
| 2019-06-21 | 273.77 | -94.87 | -98.63 |
| 2019-06-20 | 275.05 | -94.94 | -98.65 |
| 2019-06-19 | 269.26 | -95.09 | -98.67 |
| 2019-06-18 | 260.23 | -95.09 | -98.64 |
| 2019-06-17 | 257.66 | -95.02 | -98.61 |
| 2019-06-14 | 255.72 | -95.02 | -98.60 |
| 2019-06-13 | 258.30 | -95.17 | -98.65 |
| 2019-06-12 | 258.30 | -95.17 | -98.65 |
| 2019-06-11 | 264.10 | -95.32 | -98.71 |
| 2019-06-10 | 261.52 | -95.47 | -98.75 |
| 2019-06-06 | 253.14 | -95.17 | -98.63 |
| 2019-06-05 | 253.14 | -95.02 | -98.59 |
| 2019-06-04 | 250.57 | -95.17 | -98.62 |
| 2019-06-03 | 251.86 | -95.09 | -98.61 |
| 2019-05-31 | 252.50 | -95.17 | -98.63 |
| 2019-05-30 | 255.08 | -95.24 | -98.66 |
| 2019-05-29 | 256.37 | -95.24 | -98.67 |
| 2019-05-28 | 257.66 | -95.24 | -98.67 |
| 2019-05-27 | 256.37 | -95.32 | -98.69 |
| 2019-05-24 | 257.66 | -95.39 | -98.71 |
| 2019-05-23 | 256.37 | -95.39 | -98.71 |
| 2019-05-22 | 260.23 | -95.09 | -98.64 |
| 2019-05-21 | 260.88 | -95.09 | -98.64 |
| 2019-05-20 | 261.52 | -95.17 | -98.66 |
| 2019-05-17 | 263.46 | -95.02 | -98.63 |
| 2019-05-16 | 266.68 | -95.17 | -98.68 |
| 2019-05-15 | 266.03 | -94.94 | -98.62 |
| 2019-05-14 | 264.74 | -95.09 | -98.65 |
| 2019-05-10 | 269.90 | -95.09 | -98.67 |
| 2019-05-09 | 267.32 | -95.09 | -98.66 |
| 2019-05-08 | 275.70 | -94.87 | -98.63 |
| 2019-05-07 | 280.21 | -94.94 | -98.67 |
| 2019-05-06 | 278.92 | -94.79 | -98.63 |
| 2019-05-03 | 289.88 | -94.72 | -98.64 |
| 2019-05-02 | 287.94 | -94.87 | -98.68 |
| 2019-04-30 | 284.72 | -94.79 | -98.65 |
| 2019-04-29 | 287.94 | -94.79 | -98.66 |
| 2019-04-26 | 283.43 | -94.64 | -98.60 |
| 2019-04-25 | 283.43 | -94.11 | -98.46 |
| 2019-04-24 | 286.00 | -94.64 | -98.61 |
| 2019-04-23 | 287.92 | -94.41 | -98.56 |
| 2019-04-18 | 287.92 | -94.11 | -98.48 |
| 2019-04-17 | 290.49 | -93.36 | -98.30 |
| 2019-04-16 | 290.49 | -95.39 | -98.82 |
| 2019-04-15 | 286.00 | -95.55 | -98.85 |
| 2019-04-12 | 287.28 | -95.55 | -98.85 |
| 2019-04-11 | 286.64 | -95.47 | -98.83 |
| 2019-04-10 | 290.49 | -95.47 | -98.84 |
| 2019-04-09 | 291.13 | -95.47 | -98.84 |
| 2019-04-08 | 289.84 | -95.47 | -98.84 |
| 2019-04-04 | 288.56 | -95.39 | -98.81 |
| 2019-04-03 | 287.92 | -95.32 | -98.79 |
| 2019-04-02 | 284.07 | -95.47 | -98.82 |
| 2019-04-01 | 283.43 | -95.39 | -98.80 |
| 2019-03-29 | 277.02 | -95.47 | -98.80 |
| 2019-03-28 | 272.53 | -95.39 | -98.76 |
| 2019-03-27 | 273.17 | -95.39 | -98.77 |
| 2019-03-26 | 269.97 | -95.39 | -98.76 |
| 2019-03-25 | 269.97 | -95.32 | -98.73 |
| 2019-03-22 | 277.02 | -95.39 | -98.78 |
| 2019-03-21 | 277.02 | -95.39 | -98.78 |
| 2019-03-20 | 280.23 | -95.39 | -98.79 |
| 2019-03-19 | 282.15 | -95.39 | -98.79 |
| 2019-03-18 | 280.87 | -95.32 | -98.77 |
| 2019-03-15 | 277.02 | -95.39 | -98.78 |
| 2019-03-14 | 274.46 | -95.39 | -98.77 |
| 2019-03-13 | 273.17 | -95.32 | -98.75 |
| 2019-03-12 | 275.74 | -95.39 | -98.77 |
| 2019-03-11 | 269.33 | -95.32 | -98.73 |
| 2019-03-08 | 265.48 | -95.32 | -98.72 |
| 2019-03-07 | 271.89 | -95.24 | -98.72 |
| 2019-03-06 | 275.74 | -95.32 | -98.75 |
| 2019-03-05 | 275.10 | -95.24 | -98.73 |
| 2019-03-04 | 274.46 | -95.17 | -98.71 |
| 2019-03-01 | 273.17 | -95.17 | -98.71 |
| 2019-02-28 | 270.61 | -95.24 | -98.72 |
| 2019-02-27 | 272.53 | -95.17 | -98.70 |
| 2019-02-26 | 272.53 | -95.02 | -98.66 |
| 2019-02-25 | 275.10 | -95.02 | -98.67 |
| 2019-02-22 | 273.17 | -95.02 | -98.66 |
| 2019-02-21 | 270.61 | -95.09 | -98.68 |
| 2019-02-20 | 268.69 | -94.94 | -98.63 |
| 2019-02-19 | 265.48 | -94.87 | -98.60 |
| 2019-02-18 | 266.76 | -95.09 | -98.66 |
| 2019-02-15 | 260.35 | -95.09 | -98.64 |
| 2019-02-14 | 267.40 | -95.09 | -98.66 |
| 2019-02-13 | 268.04 | -94.87 | -98.61 |
| 2019-02-12 | 264.20 | -94.94 | -98.61 |
| 2019-02-11 | 263.56 | -94.79 | -98.57 |
| 2019-02-08 | 260.99 | -94.87 | -98.58 |
| 2019-02-04 | 260.99 | -94.94 | -98.60 |
| 2019-02-01 | 260.35 | -94.94 | -98.60 |
| 2019-01-31 | 260.99 | -94.87 | -98.58 |
| 2019-01-30 | 256.50 | -94.87 | -98.56 |
| 2019-01-29 | 255.22 | -95.02 | -98.60 |
| 2019-01-28 | 255.86 | -94.79 | -98.54 |
| 2019-01-25 | 256.50 | -94.72 | -98.52 |
| 2019-01-24 | 250.09 | -94.64 | -98.47 |
| 2019-01-23 | 248.81 | -94.34 | -98.38 |
| 2019-01-22 | 248.17 | -94.49 | -98.42 |
| 2019-01-21 | 250.73 | -94.49 | -98.43 |
| 2019-01-18 | 249.45 | -94.49 | -98.42 |
| 2019-01-17 | 246.24 | -94.41 | -98.39 |
| 2019-01-16 | 247.53 | -94.41 | -98.39 |
| 2019-01-15 | 246.24 | -94.56 | -98.43 |
| 2019-01-14 | 239.19 | -94.56 | -98.40 |
| 2019-01-11 | 243.68 | -94.64 | -98.44 |
| 2019-01-10 | 243.04 | -94.56 | -98.42 |
| 2019-01-09 | 241.76 | -94.72 | -98.45 |
| 2019-01-08 | 233.42 | -94.72 | -98.41 |
| 2019-01-07 | 234.06 | -94.72 | -98.42 |
| 2019-01-04 | 230.85 | -94.72 | -98.40 |
| 2019-01-03 | 223.80 | -94.79 | -98.39 |
| 2019-01-02 | 223.80 | -94.72 | -98.37 |
| 2018-12-31 | 234.06 | -94.41 | -98.33 |
| 2018-12-28 | 228.93 | -94.72 | -98.39 |
| 2018-12-27 | 228.29 | -94.56 | -98.34 |
| 2018-12-24 | 231.50 | -95.09 | -98.52 |
| 2018-12-21 | 232.78 | -95.09 | -98.53 |
| 2018-12-20 | 231.50 | -95.09 | -98.52 |
| 2018-12-19 | 234.06 | -95.09 | -98.53 |
| 2018-12-18 | 233.42 | -95.32 | -98.60 |
| 2018-12-17 | 237.91 | -95.17 | -98.57 |
| 2018-12-14 | 237.27 | -95.17 | -98.57 |
| 2018-12-13 | 243.68 | -95.17 | -98.59 |
| 2018-12-12 | 239.83 | -95.17 | -98.58 |
| 2018-12-11 | 232.78 | -95.17 | -98.55 |
| 2018-12-10 | 233.42 | -95.17 | -98.55 |
| 2018-12-07 | 235.98 | -95.17 | -98.56 |
| 2018-12-06 | 237.91 | -95.17 | -98.57 |
| 2018-12-05 | 246.24 | -95.02 | -98.56 |
| 2018-12-04 | 252.01 | -95.17 | -98.63 |
| 2018-12-03 | 251.37 | -94.94 | -98.56 |
| 2018-11-30 | 242.40 | -95.02 | -98.54 |
| 2018-11-29 | 241.76 | -95.02 | -98.54 |
| 2018-11-28 | 243.68 | -95.17 | -98.59 |
| 2018-11-27 | 239.19 | -95.32 | -98.62 |
| 2018-11-26 | 240.47 | -95.39 | -98.65 |
| 2018-11-23 | 235.34 | -95.32 | -98.60 |
| 2018-11-22 | 235.98 | -95.17 | -98.56 |
| 2018-11-21 | 235.34 | -95.09 | -98.54 |
| 2018-11-20 | 234.06 | -95.17 | -98.55 |
| 2018-11-19 | 239.19 | -95.17 | -98.58 |
| 2018-11-16 | 237.27 | -95.17 | -98.57 |
| 2018-11-15 | 237.27 | -95.09 | -98.54 |
| 2018-11-14 | 231.50 | -95.09 | -98.52 |
| 2018-11-13 | 233.42 | -95.09 | -98.53 |
| 2018-11-12 | 230.85 | -95.09 | -98.52 |
| 2018-11-09 | 230.21 | -95.09 | -98.51 |
| 2018-11-08 | 238.55 | -95.09 | -98.55 |
| 2018-11-07 | 237.27 | -95.09 | -98.54 |
| 2018-11-06 | 236.63 | -95.32 | -98.61 |
| 2018-11-05 | 234.06 | -95.24 | -98.58 |
| 2018-11-02 | 241.11 | -95.39 | -98.65 |
| 2018-11-01 | 227.01 | -95.39 | -98.59 |
| 2018-10-31 | 221.24 | -95.55 | -98.61 |
| 2018-10-30 | 218.16 | -95.47 | -98.58 |
| 2018-10-29 | 220.64 | -95.47 | -98.59 |
| 2018-10-26 | 218.78 | -95.47 | -98.58 |
| 2018-10-25 | 223.13 | -95.55 | -98.62 |
| 2018-10-24 | 226.24 | -95.55 | -98.63 |
| 2018-10-23 | 226.86 | -95.17 | -98.52 |
| 2018-10-22 | 236.80 | -95.02 | -98.52 |
| 2018-10-19 | 229.34 | -95.02 | -98.49 |
| 2018-10-18 | 227.48 | -94.94 | -98.46 |
| 2018-10-16 | 228.10 | -95.47 | -98.62 |
| 2018-10-15 | 227.48 | -95.39 | -98.59 |
| 2018-10-12 | 231.83 | -95.32 | -98.59 |
| 2018-10-11 | 224.99 | -95.24 | -98.54 |
| 2018-10-10 | 237.42 | -95.17 | -98.57 |
| 2018-10-09 | 236.80 | -94.87 | -98.48 |
| 2018-10-08 | 237.42 | -94.79 | -98.46 |
| 2018-10-05 | 241.77 | -94.94 | -98.52 |
| 2018-10-04 | 242.39 | -95.17 | -98.59 |
| 2018-10-03 | 247.37 | -95.17 | -98.61 |
| 2018-10-02 | 247.99 | -95.09 | -98.59 |
| 2018-09-28 | 256.06 | -95.09 | -98.62 |
| 2018-09-27 | 255.44 | -95.09 | -98.62 |
| 2018-09-26 | 256.69 | -95.02 | -98.60 |
| 2018-09-24 | 252.34 | -95.02 | -98.59 |
| 2018-09-21 | 258.55 | -95.02 | -98.61 |
| 2018-09-20 | 252.34 | -95.02 | -98.59 |
| 2018-09-19 | 251.09 | -94.94 | -98.56 |
| 2018-09-18 | 247.37 | -95.02 | -98.57 |
| 2018-09-17 | 245.50 | -94.94 | -98.54 |
| 2018-09-14 | 249.85 | -94.79 | -98.51 |
| 2018-09-13 | 246.74 | -94.64 | -98.45 |
| 2018-09-12 | 239.29 | -95.02 | -98.53 |
| 2018-09-11 | 239.29 | -94.87 | -98.49 |
| 2018-09-10 | 242.39 | -94.72 | -98.46 |
| 2018-09-07 | 245.50 | -94.56 | -98.43 |
| 2018-09-06 | 246.74 | -94.79 | -98.50 |
| 2018-09-05 | 248.61 | -94.79 | -98.51 |
| 2018-09-04 | 258.55 | -94.79 | -98.55 |
| 2018-09-03 | 254.82 | -94.79 | -98.53 |
| 2018-08-31 | 256.06 | -94.72 | -98.52 |
| 2018-08-30 | 259.79 | -94.72 | -98.53 |
| 2018-08-29 | 262.90 | -94.72 | -98.54 |
| 2018-08-28 | 262.28 | -94.72 | -98.54 |
| 2018-08-27 | 261.04 | -94.72 | -98.54 |
| 2018-08-24 | 252.96 | -94.72 | -98.50 |
| 2018-08-23 | 253.58 | -94.56 | -98.46 |
| 2018-08-22 | 256.06 | -94.56 | -98.47 |
| 2018-08-21 | 254.20 | -94.56 | -98.47 |
| 2018-08-20 | 252.34 | -94.34 | -98.39 |
| 2018-08-17 | 247.37 | -94.26 | -98.35 |
| 2018-08-16 | 246.74 | -94.79 | -98.50 |
| 2018-08-15 | 247.99 | -94.94 | -98.55 |
| 2018-08-14 | 254.20 | -94.72 | -98.51 |
| 2018-08-13 | 256.06 | -94.72 | -98.52 |
| 2018-08-10 | 260.41 | -94.72 | -98.53 |
| 2018-08-09 | 264.14 | -94.49 | -98.49 |
| 2018-08-08 | 261.04 | -94.56 | -98.49 |
| 2018-08-07 | 259.79 | -94.41 | -98.45 |
| 2018-08-06 | 254.82 | -94.56 | -98.47 |
| 2018-08-03 | 252.34 | -94.41 | -98.41 |
| 2018-08-02 | 252.96 | -94.56 | -98.46 |
| 2018-08-01 | 260.41 | -94.56 | -98.49 |
| 2018-07-31 | 264.14 | -94.41 | -98.47 |
| 2018-07-30 | 265.39 | -94.19 | -98.41 |
| 2018-07-27 | 266.01 | -94.19 | -98.41 |
| 2018-07-26 | 266.01 | -94.26 | -98.43 |
| 2018-07-25 | 269.11 | -94.19 | -98.43 |
| 2018-07-24 | 265.39 | -94.11 | -98.39 |
| 2018-07-23 | 260.41 | -94.04 | -98.35 |
| 2018-07-20 | 259.79 | -93.96 | -98.32 |
| 2018-07-19 | 256.69 | -94.04 | -98.33 |
| 2018-07-18 | 257.93 | -94.04 | -98.33 |
| 2018-07-17 | 259.79 | -94.04 | -98.34 |
| 2018-07-16 | 263.52 | -93.96 | -98.34 |
| 2018-07-13 | 263.52 | -94.19 | -98.40 |
| 2018-07-12 | 262.90 | -93.96 | -98.34 |
| 2018-07-11 | 260.41 | -94.04 | -98.35 |
| 2018-07-10 | 265.39 | -93.96 | -98.35 |
| 2018-07-09 | 266.01 | -94.41 | -98.47 |
| 2018-07-06 | 259.17 | -94.56 | -98.49 |
| 2018-07-05 | 257.93 | -94.41 | -98.44 |
| 2018-07-04 | 257.31 | -94.19 | -98.37 |
| 2018-07-03 | 261.66 | -94.79 | -98.56 |
| 2018-06-29 | 266.01 | -94.64 | -98.54 |
| 2018-06-28 | 260.41 | -94.87 | -98.58 |
| 2018-06-27 | 258.55 | -94.49 | -98.46 |
| 2018-06-26 | 265.39 | -94.56 | -98.51 |
| 2018-06-25 | 266.63 | -94.56 | -98.52 |
| 2018-06-22 | 270.98 | -94.34 | -98.47 |
| 2018-06-21 | 269.74 | -94.41 | -98.49 |
| 2018-06-20 | 275.95 | -94.26 | -98.47 |
| 2018-06-19 | 272.84 | -94.26 | -98.46 |
| 2018-06-15 | 282.16 | -94.11 | -98.46 |
| 2018-06-14 | 284.65 | -94.34 | -98.53 |
| 2018-06-13 | 287.76 | -94.34 | -98.54 |
| 2018-06-12 | 292.73 | -94.34 | -98.56 |
| 2018-06-11 | 292.11 | -94.19 | -98.52 |
| 2018-06-08 | 289.62 | -94.26 | -98.53 |
| 2018-06-07 | 297.08 | -94.26 | -98.56 |
| 2018-06-06 | 293.97 | -94.11 | -98.51 |
| 2018-06-05 | 291.48 | -94.11 | -98.50 |
| 2018-06-04 | 290.24 | -93.96 | -98.45 |
| 2018-06-01 | 284.65 | -94.04 | -98.45 |
| 2018-05-31 | 284.65 | -93.88 | -98.41 |
| 2018-05-30 | 277.81 | -94.04 | -98.42 |
| 2018-05-29 | 284.03 | -93.96 | -98.43 |
| 2018-05-28 | 287.76 | -93.88 | -98.42 |
| 2018-05-25 | 285.89 | -93.73 | -98.38 |
| 2018-05-24 | 286.51 | -93.51 | -98.32 |
| 2018-05-23 | 285.27 | -94.04 | -98.45 |
| 2018-05-21 | 292.73 | -94.04 | -98.48 |
| 2018-05-18 | 289.62 | -94.26 | -98.53 |
| 2018-05-17 | 288.38 | -94.26 | -98.52 |
| 2018-05-16 | 289.62 | -94.26 | -98.53 |
| 2018-05-15 | 290.86 | -94.26 | -98.53 |
| 2018-05-14 | 294.59 | -94.26 | -98.55 |
| 2018-05-11 | 289.00 | -94.26 | -98.53 |
| 2018-05-10 | 285.27 | -94.19 | -98.49 |
| 2018-05-09 | 282.16 | -94.11 | -98.46 |
| 2018-05-08 | 280.92 | -94.11 | -98.45 |
| 2018-05-07 | 275.33 | -94.11 | -98.43 |
| 2018-05-04 | 274.09 | -94.11 | -98.43 |
| 2018-05-03 | 278.44 | -94.19 | -98.46 |
| 2018-05-02 | 283.41 | -93.96 | -98.42 |
| 2018-04-30 | 285.89 | -93.96 | -98.43 |
| 2018-04-27 | 277.81 | -93.96 | -98.40 |
| 2018-04-26 | 275.20 | -94.11 | -98.43 |
| 2018-04-25 | 278.91 | -94.11 | -98.45 |
| 2018-04-24 | 282.62 | -94.11 | -98.46 |
| 2018-04-23 | 277.68 | -94.19 | -98.46 |
| 2018-04-20 | 279.53 | -94.19 | -98.47 |
| 2018-04-19 | 284.48 | -94.26 | -98.51 |
| 2018-04-18 | 278.91 | -94.26 | -98.49 |
| 2018-04-17 | 275.20 | -94.19 | -98.45 |
| 2018-04-16 | 278.29 | -94.11 | -98.44 |
| 2018-04-13 | 285.09 | -93.96 | -98.43 |
| 2018-04-12 | 285.71 | -93.88 | -98.41 |
| 2018-04-11 | 286.33 | -93.96 | -98.44 |
| 2018-04-10 | 283.86 | -94.04 | -98.45 |
| 2018-04-09 | 278.29 | -93.96 | -98.40 |
| 2018-04-06 | 272.11 | -94.04 | -98.40 |
| 2018-04-04 | 267.79 | -93.96 | -98.36 |
| 2018-04-03 | 277.68 | -94.04 | -98.42 |
| 2018-03-29 | 275.82 | -93.88 | -98.37 |
| 2018-03-28 | 275.20 | -94.04 | -98.41 |
| 2018-03-27 | 284.48 | -94.19 | -98.49 |
| 2018-03-26 | 282.00 | -94.04 | -98.44 |
| 2018-03-23 | 277.68 | -94.26 | -98.48 |
| 2018-03-22 | 288.18 | -94.26 | -98.52 |
| 2018-03-21 | 291.89 | -94.26 | -98.54 |
| 2018-03-20 | 294.37 | -94.11 | -98.51 |
| 2018-03-19 | 293.75 | -94.04 | -98.49 |
| 2018-03-16 | 293.13 | -94.11 | -98.50 |
| 2018-03-15 | 293.75 | -94.11 | -98.50 |
| 2018-03-14 | 293.13 | -93.96 | -98.46 |
| 2018-03-13 | 294.37 | -93.96 | -98.47 |
| 2018-03-12 | 293.75 | -93.96 | -98.47 |
| 2018-03-09 | 286.95 | -94.04 | -98.46 |
| 2018-03-08 | 283.24 | -93.96 | -98.42 |
| 2018-03-07 | 277.06 | -93.88 | -98.38 |
| 2018-03-06 | 280.77 | -93.96 | -98.41 |
| 2018-03-05 | 273.35 | -93.88 | -98.36 |
| 2018-03-02 | 282.00 | -93.81 | -98.38 |
| 2018-03-01 | 286.95 | -93.73 | -98.38 |
| 2018-02-28 | 284.48 | -93.96 | -98.43 |
| 2018-02-27 | 290.04 | -93.73 | -98.39 |
| 2018-02-26 | 293.13 | -93.73 | -98.41 |
| 2018-02-23 | 289.42 | -93.88 | -98.43 |
| 2018-02-22 | 285.71 | -93.73 | -98.38 |
| 2018-02-21 | 291.28 | -93.73 | -98.40 |
| 2018-02-20 | 283.86 | -93.88 | -98.41 |
| 2018-02-15 | 286.33 | -93.88 | -98.42 |
| 2018-02-14 | 279.53 | -94.04 | -98.43 |
| 2018-02-13 | 272.11 | -94.11 | -98.42 |
| 2018-02-12 | 266.55 | -94.11 | -98.39 |
| 2018-02-09 | 266.55 | -94.26 | -98.43 |
| 2018-02-08 | 278.29 | -94.11 | -98.44 |
| 2018-02-07 | 276.44 | -93.96 | -98.40 |
| 2018-02-06 | 281.39 | -94.04 | -98.44 |
| 2018-02-05 | 300.55 | -93.73 | -98.44 |
| 2018-02-02 | 305.49 | -93.96 | -98.51 |
| 2018-02-01 | 306.11 | -93.81 | -98.48 |
| 2018-01-31 | 309.20 | -93.73 | -98.47 |
| 2018-01-30 | 306.11 | -93.73 | -98.46 |
| 2018-01-29 | 309.82 | -93.88 | -98.51 |
| 2018-01-26 | 312.29 | -93.73 | -98.48 |
| 2018-01-25 | 306.73 | -93.73 | -98.46 |
| 2018-01-24 | 309.82 | -93.58 | -98.43 |
| 2018-01-23 | 309.20 | -93.81 | -98.49 |
| 2018-01-22 | 301.78 | -93.58 | -98.40 |
| 2018-01-19 | 300.55 | -93.21 | -98.30 |
| 2018-01-18 | 299.31 | -92.75 | -98.18 |
| 2018-01-17 | 296.84 | -92.45 | -98.10 |
| 2018-01-16 | 296.22 | -92.60 | -98.13 |
| 2018-01-15 | 290.04 | -92.53 | -98.08 |
| 2018-01-12 | 289.42 | -92.15 | -97.98 |
| 2018-01-11 | 286.33 | -92.30 | -98.01 |
| 2018-01-10 | 286.33 | -92.90 | -98.16 |
| 2018-01-09 | 285.71 | -93.05 | -98.20 |
| 2018-01-08 | 283.86 | -92.98 | -98.17 |
| 2018-01-05 | 282.62 | -93.43 | -98.28 |
| 2018-01-04 | 282.00 | -93.36 | -98.26 |
| 2018-01-03 | 279.53 | -94.26 | -98.49 |
| 2018-01-02 | 278.91 | -94.41 | -98.53 |
| 2017-12-29 | 271.50 | -94.49 | -98.52 |
| 2017-12-28 | 271.50 | -94.49 | -98.52 |
| 2017-12-27 | 268.40 | -94.41 | -98.48 |
| 2017-12-22 | 267.17 | -94.49 | -98.50 |
| 2017-12-21 | 265.31 | -94.49 | -98.49 |
| 2017-12-20 | 264.08 | -94.41 | -98.47 |
| 2017-12-19 | 263.46 | -94.49 | -98.48 |
| 2017-12-18 | 261.61 | -94.26 | -98.41 |
| 2017-12-15 | 259.13 | -94.26 | -98.40 |
| 2017-12-14 | 262.22 | -94.19 | -98.40 |
| 2017-12-13 | 264.08 | -94.26 | -98.42 |
| 2017-12-12 | 258.51 | -94.34 | -98.42 |
| 2017-12-11 | 260.37 | -94.49 | -98.47 |
| 2017-12-08 | 256.66 | -94.41 | -98.43 |
| 2017-12-07 | 252.33 | -94.49 | -98.44 |
| 2017-12-06 | 251.10 | -94.41 | -98.41 |
| 2017-12-05 | 259.13 | -94.04 | -98.34 |
| 2017-12-04 | 262.84 | -94.41 | -98.46 |
| 2017-12-01 | 262.22 | -92.30 | -97.87 |
| 2017-11-30 | 264.08 | -91.24 | -97.59 |
| 2017-11-29 | 269.02 | -90.49 | -97.42 |
| 2017-11-28 | 269.02 | -90.34 | -97.38 |
| 2017-11-27 | 269.64 | -90.94 | -97.55 |
| 2017-11-24 | 271.50 | -90.94 | -97.56 |
| 2017-11-23 | 269.64 | -90.94 | -97.55 |
| 2017-11-22 | 273.97 | -91.09 | -97.62 |
| 2017-11-21 | 270.26 | -90.94 | -97.55 |
| 2017-11-20 | 262.84 | -90.94 | -97.50 |
| 2017-11-17 | 262.84 | -91.39 | -97.63 |
| 2017-11-16 | 260.99 | -91.39 | -97.62 |
| 2017-11-15 | 259.75 | -91.85 | -97.73 |
| 2017-11-14 | 263.46 | -91.85 | -97.76 |
| 2017-11-13 | 263.46 | -92.15 | -97.84 |
| 2017-11-10 | 262.84 | -91.70 | -97.71 |
| 2017-11-09 | 262.22 | -92.00 | -97.79 |
| 2017-11-08 | 260.37 | -92.53 | -97.93 |
| 2017-11-07 | 260.99 | -92.53 | -97.93 |
| 2017-11-06 | 256.04 | -92.30 | -97.84 |
| 2017-11-03 | 256.04 | -92.75 | -97.96 |
| 2017-11-02 | 254.19 | -92.83 | -97.98 |
| 2017-11-01 | 255.42 | -92.83 | -97.98 |
| 2017-10-31 | 251.72 | -92.75 | -97.94 |
| 2017-10-30 | 252.58 | -92.68 | -97.92 |
| 2017-10-27 | 253.18 | -92.68 | -97.93 |
| 2017-10-26 | 250.78 | -92.75 | -97.93 |
| 2017-10-25 | 251.98 | -92.98 | -98.01 |
| 2017-10-24 | 250.78 | -92.90 | -97.98 |
| 2017-10-23 | 251.98 | -93.51 | -98.16 |
| 2017-10-20 | 254.39 | -93.51 | -98.17 |
| 2017-10-19 | 250.78 | -93.73 | -98.21 |
| 2017-10-18 | 256.79 | -93.28 | -98.12 |
| 2017-10-17 | 256.79 | -93.36 | -98.14 |
| 2017-10-16 | 256.19 | -93.05 | -98.05 |
| 2017-10-13 | 253.78 | -93.66 | -98.21 |
| 2017-10-12 | 253.78 | -93.88 | -98.27 |
| 2017-10-11 | 251.98 | -94.11 | -98.33 |
| 2017-10-10 | 253.78 | -93.88 | -98.27 |
| 2017-10-09 | 251.98 | -93.96 | -98.28 |
| 2017-10-06 | 253.18 | -94.41 | -98.42 |
| 2017-10-04 | 251.98 | -94.26 | -98.37 |
| 2017-10-03 | 249.57 | -94.19 | -98.34 |
| 2017-09-29 | 241.75 | -94.19 | -98.30 |
| 2017-09-28 | 240.55 | -94.04 | -98.25 |
| 2017-09-27 | 244.16 | -93.58 | -98.14 |
| 2017-09-26 | 242.95 | -93.96 | -98.24 |
| 2017-09-25 | 242.35 | -94.41 | -98.37 |
| 2017-09-22 | 245.96 | -94.11 | -98.30 |
| 2017-09-21 | 248.97 | -93.88 | -98.25 |
| 2017-09-20 | 248.97 | -93.88 | -98.25 |
| 2017-09-19 | 248.37 | -94.19 | -98.33 |
| 2017-09-18 | 248.97 | -94.19 | -98.33 |
| 2017-09-15 | 245.36 | -94.34 | -98.36 |
| 2017-09-14 | 245.36 | -94.19 | -98.32 |
| 2017-09-13 | 245.96 | -94.72 | -98.47 |
| 2017-09-12 | 247.17 | -94.79 | -98.50 |
| 2017-09-11 | 247.17 | -94.87 | -98.52 |
| 2017-09-08 | 243.56 | -94.87 | -98.51 |
| 2017-09-07 | 241.75 | -94.94 | -98.52 |
| 2017-09-06 | 242.35 | -94.94 | -98.52 |
| 2017-09-05 | 244.16 | -94.94 | -98.53 |
| 2017-09-04 | 244.16 | -94.94 | -98.53 |
| 2017-09-01 | 245.96 | -95.02 | -98.56 |
| 2017-08-31 | 245.96 | -94.94 | -98.54 |
| 2017-08-30 | 247.17 | -94.94 | -98.54 |
| 2017-08-29 | 242.95 | -94.94 | -98.53 |
| 2017-08-28 | 244.76 | -94.87 | -98.51 |
| 2017-08-25 | 243.56 | -94.87 | -98.51 |
| 2017-08-24 | 239.34 | -94.79 | -98.46 |
| 2017-08-22 | 238.74 | -94.79 | -98.46 |
| 2017-08-21 | 235.73 | -94.94 | -98.49 |
| 2017-08-18 | 233.93 | -94.79 | -98.44 |
| 2017-08-17 | 237.54 | -94.87 | -98.48 |
| 2017-08-16 | 238.14 | -94.79 | -98.46 |
| 2017-08-15 | 235.13 | -94.72 | -98.42 |
| 2017-08-14 | 235.73 | -94.79 | -98.45 |
| 2017-08-11 | 232.73 | -94.79 | -98.43 |
| 2017-08-10 | 238.74 | -94.72 | -98.44 |
| 2017-08-09 | 242.35 | -94.56 | -98.41 |
| 2017-08-08 | 243.56 | -94.56 | -98.42 |
| 2017-08-07 | 241.15 | -94.64 | -98.43 |
| 2017-08-04 | 239.95 | -94.64 | -98.42 |
| 2017-08-03 | 239.95 | -94.64 | -98.42 |
| 2017-08-02 | 239.95 | -94.72 | -98.45 |
| 2017-08-01 | 239.34 | -94.79 | -98.46 |
| 2017-07-31 | 235.73 | -94.56 | -98.38 |
| 2017-07-28 | 232.73 | -94.72 | -98.41 |
| 2017-07-27 | 234.53 | -94.64 | -98.40 |
| 2017-07-26 | 232.12 | -94.79 | -98.43 |
| 2017-07-25 | 230.92 | -94.79 | -98.43 |
| 2017-07-24 | 231.52 | -94.94 | -98.47 |
| 2017-07-21 | 229.72 | -95.02 | -98.49 |
| 2017-07-20 | 229.12 | -95.17 | -98.53 |
| 2017-07-19 | 228.51 | -95.09 | -98.51 |
| 2017-07-18 | 226.71 | -95.17 | -98.52 |
| 2017-07-17 | 226.71 | -95.32 | -98.57 |
| 2017-07-14 | 225.51 | -95.77 | -98.70 |
| 2017-07-13 | 224.90 | -95.77 | -98.70 |
| 2017-07-12 | 221.29 | -95.77 | -98.68 |
| 2017-07-11 | 219.49 | -96.00 | -98.75 |
| 2017-07-10 | 214.68 | -96.00 | -98.73 |
| 2017-07-07 | 212.87 | -96.00 | -98.72 |
| 2017-07-06 | 214.68 | -96.07 | -98.75 |
| 2017-07-05 | 214.07 | -95.92 | -98.70 |
| 2017-07-04 | 212.87 | -95.92 | -98.70 |
| 2017-07-03 | 215.88 | -95.77 | -98.66 |
| 2017-06-30 | 215.88 | -95.70 | -98.64 |
| 2017-06-29 | 217.08 | -95.62 | -98.62 |
| 2017-06-28 | 215.28 | -95.77 | -98.66 |
| 2017-06-27 | 215.88 | -95.47 | -98.57 |
| 2017-06-26 | 216.48 | -95.32 | -98.52 |
| 2017-06-23 | 215.28 | -95.39 | -98.54 |
| 2017-06-22 | 214.68 | -95.39 | -98.54 |
| 2017-06-21 | 213.47 | -95.32 | -98.51 |
| 2017-06-20 | 215.28 | -95.32 | -98.52 |
| 2017-06-19 | 216.48 | -95.39 | -98.54 |
| 2017-06-16 | 212.87 | -95.39 | -98.53 |
| 2017-06-15 | 212.27 | -95.39 | -98.53 |
| 2017-06-14 | 215.88 | -95.32 | -98.52 |
| 2017-06-13 | 215.88 | -95.32 | -98.52 |
| 2017-06-12 | 214.68 | -95.24 | -98.49 |
| 2017-06-09 | 217.68 | -95.17 | -98.48 |
| 2017-06-08 | 217.68 | -95.24 | -98.50 |
| 2017-06-07 | 216.48 | -95.17 | -98.47 |
| 2017-06-06 | 216.48 | -95.02 | -98.43 |
| 2017-06-05 | 215.28 | -95.32 | -98.52 |
| 2017-06-02 | 215.88 | -95.32 | -98.52 |
| 2017-06-01 | 212.87 | -95.32 | -98.50 |
| 2017-05-31 | 212.87 | -95.32 | -98.50 |
| 2017-05-29 | 212.87 | -95.24 | -98.48 |
| 2017-05-26 | 211.67 | -95.32 | -98.50 |
| 2017-05-25 | 211.07 | -95.32 | -98.50 |
| 2017-05-24 | 208.66 | -95.32 | -98.48 |
| 2017-05-23 | 209.26 | -95.47 | -98.54 |
| 2017-05-22 | 208.66 | -95.47 | -98.53 |
| 2017-05-19 | 206.25 | -95.55 | -98.55 |
| 2017-05-18 | 205.65 | -95.47 | -98.52 |
| 2017-05-17 | 208.06 | -95.32 | -98.48 |
| 2017-05-16 | 208.06 | -95.32 | -98.48 |
| 2017-05-15 | 208.06 | -95.24 | -98.46 |
| 2017-05-12 | 205.05 | -95.41 | -98.50 |
| 2017-05-11 | 204.45 | -95.53 | -98.53 |
| 2017-05-10 | 202.64 | -95.71 | -98.58 |
| 2017-05-09 | 201.44 | -95.71 | -98.58 |
| 2017-05-08 | 197.83 | -95.65 | -98.54 |
| 2017-05-05 | 196.63 | -95.53 | -98.49 |
| 2017-05-04 | 199.63 | -95.53 | -98.51 |
| 2017-05-02 | 198.43 | -95.59 | -98.52 |
| 2017-04-28 | 198.43 | -95.65 | -98.54 |
| 2017-04-27 | 199.03 | -95.71 | -98.57 |
| 2017-04-26 | 197.23 | -95.71 | -98.56 |
| 2017-04-25 | 196.03 | -95.71 | -98.55 |
| 2017-04-24 | 192.44 | -95.77 | -98.55 |
| 2017-04-21 | 190.65 | -95.83 | -98.57 |
| 2017-04-20 | 191.25 | -95.89 | -98.59 |
| 2017-04-19 | 188.85 | -95.83 | -98.56 |
| 2017-04-18 | 188.85 | -95.83 | -98.56 |
| 2017-04-13 | 193.64 | -95.71 | -98.54 |
| 2017-04-12 | 194.24 | -95.65 | -98.52 |
| 2017-04-11 | 191.84 | -95.77 | -98.55 |
| 2017-04-10 | 193.64 | -95.65 | -98.52 |
| 2017-04-07 | 193.64 | -95.59 | -98.50 |
| 2017-04-06 | 193.64 | -95.65 | -98.52 |
| 2017-04-05 | 194.83 | -95.65 | -98.53 |
| 2017-04-03 | 193.04 | -95.53 | -98.47 |
| 2017-03-31 | 192.44 | -95.47 | -98.45 |
| 2017-03-30 | 194.24 | -95.47 | -98.46 |
| 2017-03-29 | 194.83 | -95.53 | -98.48 |
| 2017-03-28 | 194.83 | -95.53 | -98.48 |
| 2017-03-27 | 193.04 | -95.23 | -98.37 |
| 2017-03-24 | 195.43 | -95.41 | -98.45 |
| 2017-03-23 | 194.24 | -95.29 | -98.40 |
| 2017-03-22 | 194.24 | -95.47 | -98.46 |
| 2017-03-21 | 197.23 | -95.41 | -98.46 |
| 2017-03-20 | 196.03 | -95.47 | -98.47 |
| 2017-03-17 | 194.24 | -95.35 | -98.42 |
| 2017-03-16 | 193.64 | -95.35 | -98.42 |
| 2017-03-15 | 188.26 | -95.29 | -98.37 |
| 2017-03-14 | 188.26 | -95.17 | -98.32 |
| 2017-03-13 | 188.26 | -95.05 | -98.28 |
| 2017-03-10 | 185.27 | -95.05 | -98.26 |
| 2017-03-09 | 184.67 | -95.17 | -98.30 |
| 2017-03-08 | 187.06 | -94.93 | -98.23 |
| 2017-03-07 | 186.46 | -94.62 | -98.12 |
| 2017-03-06 | 185.27 | -95.17 | -98.31 |
| 2017-03-03 | 185.27 | -95.53 | -98.43 |
| 2017-03-02 | 186.46 | -95.53 | -98.44 |
| 2017-03-01 | 187.66 | -95.35 | -98.38 |
| 2017-02-28 | 187.66 | -95.29 | -98.36 |
| 2017-02-27 | 190.05 | -95.17 | -98.33 |
| 2017-02-24 | 190.65 | -95.35 | -98.40 |
| 2017-02-23 | 191.25 | -95.23 | -98.36 |
| 2017-02-22 | 191.25 | -95.23 | -98.36 |
| 2017-02-21 | 189.45 | -94.99 | -98.27 |
| 2017-02-20 | 191.25 | -95.53 | -98.47 |
| 2017-02-17 | 190.05 | -95.41 | -98.42 |
| 2017-02-16 | 190.65 | -95.95 | -98.61 |
| 2017-02-15 | 188.85 | -95.95 | -98.60 |
| 2017-02-14 | 185.86 | -95.89 | -98.56 |
| 2017-02-13 | 185.27 | -96.01 | -98.60 |
| 2017-02-10 | 184.67 | -95.83 | -98.54 |
| 2017-02-09 | 183.47 | -96.07 | -98.62 |
| 2017-02-08 | 183.47 | -96.19 | -98.66 |
| 2017-02-07 | 181.08 | -96.19 | -98.65 |
| 2017-02-06 | 181.08 | -96.13 | -98.62 |
| 2017-02-03 | 178.09 | -96.13 | -98.61 |
| 2017-02-02 | 179.29 | -96.19 | -98.64 |
| 2017-02-01 | 181.08 | -96.26 | -98.67 |
| 2017-01-27 | 181.68 | -96.26 | -98.67 |
| 2017-01-26 | 181.68 | -96.19 | -98.65 |
| 2017-01-25 | 177.49 | -96.26 | -98.65 |
| 2017-01-24 | 176.30 | -96.19 | -98.62 |
| 2017-01-23 | 175.70 | -96.13 | -98.60 |
| 2017-01-20 | 176.30 | -96.19 | -98.62 |
| 2017-01-19 | 178.09 | -96.13 | -98.61 |
| 2017-01-18 | 178.09 | -96.07 | -98.59 |
| 2017-01-17 | 175.70 | -96.19 | -98.62 |
| 2017-01-16 | 173.90 | -96.26 | -98.63 |
| 2017-01-13 | 176.30 | -96.19 | -98.62 |
| 2017-01-12 | 175.70 | -95.89 | -98.51 |
| 2017-01-11 | 176.30 | -95.89 | -98.51 |
| 2017-01-10 | 173.31 | -95.89 | -98.50 |
| 2017-01-09 | 172.11 | -95.89 | -98.49 |
| 2017-01-06 | 170.91 | -95.83 | -98.46 |
| 2017-01-05 | 170.31 | -95.83 | -98.46 |
| 2017-01-04 | 166.73 | -95.77 | -98.41 |
| 2017-01-03 | 166.73 | -95.83 | -98.44 |
| 2016-12-30 | 164.33 | -95.89 | -98.45 |
| 2016-12-29 | 162.54 | -95.89 | -98.44 |
| 2016-12-28 | 161.34 | -95.77 | -98.38 |
| 2016-12-23 | 160.15 | -95.83 | -98.40 |
| 2016-12-22 | 161.34 | -95.83 | -98.41 |
| 2016-12-21 | 163.14 | -95.77 | -98.39 |
| 2016-12-20 | 161.94 | -95.77 | -98.39 |
| 2016-12-19 | 163.14 | -95.77 | -98.39 |
| 2016-12-16 | 165.53 | -95.71 | -98.39 |
| 2016-12-15 | 165.53 | -95.77 | -98.41 |
| 2016-12-14 | 170.91 | -95.77 | -98.44 |
| 2016-12-13 | 170.31 | -95.65 | -98.39 |
| 2016-12-12 | 169.72 | -95.77 | -98.43 |
| 2016-12-09 | 174.50 | -95.83 | -98.48 |
| 2016-12-08 | 175.10 | -95.71 | -98.44 |
| 2016-12-07 | 175.10 | -95.71 | -98.44 |
| 2016-12-06 | 173.31 | -95.71 | -98.43 |
| 2016-12-05 | 171.51 | -95.59 | -98.38 |
| 2016-12-02 | 172.11 | -96.01 | -98.54 |
| 2016-12-01 | 176.30 | -95.77 | -98.47 |
| 2016-11-30 | 175.10 | -95.59 | -98.40 |
| 2016-11-29 | 173.90 | -95.53 | -98.37 |
| 2016-11-28 | 175.10 | -95.53 | -98.38 |
| 2016-11-25 | 173.90 | -95.71 | -98.43 |
| 2016-11-24 | 172.11 | -95.65 | -98.40 |
| 2016-11-23 | 173.90 | -95.65 | -98.41 |
| 2016-11-22 | 173.90 | -95.71 | -98.43 |
| 2016-11-21 | 169.72 | -95.71 | -98.41 |
| 2016-11-18 | 168.52 | -95.65 | -98.38 |
| 2016-11-17 | 167.92 | -95.65 | -98.38 |
| 2016-11-16 | 169.12 | -95.65 | -98.38 |
| 2016-11-15 | 169.12 | -95.65 | -98.38 |
| 2016-11-14 | 167.92 | -95.77 | -98.42 |
| 2016-11-11 | 171.51 | -95.53 | -98.35 |
| 2016-11-10 | 175.70 | -95.59 | -98.40 |
| 2016-11-09 | 170.31 | -95.71 | -98.41 |
| 2016-11-08 | 175.70 | -95.53 | -98.38 |
| 2016-11-07 | 175.10 | -95.77 | -98.46 |
| 2016-11-04 | 173.31 | -95.65 | -98.41 |
| 2016-11-03 | 173.90 | -95.41 | -98.32 |
| 2016-11-02 | 175.10 | -95.29 | -98.29 |
| 2016-11-01 | 178.69 | -95.41 | -98.35 |
| 2016-10-31 | 176.30 | -95.46 | -98.36 |
| 2016-10-28 | 176.65 | -95.41 | -98.34 |
| 2016-10-27 | 178.40 | -95.56 | -98.41 |
| 2016-10-26 | 180.73 | -95.62 | -98.44 |
| 2016-10-25 | 183.64 | -95.67 | -98.47 |
| 2016-10-24 | 184.23 | -95.62 | -98.46 |
| 2016-10-20 | 181.31 | -95.72 | -98.48 |
| 2016-10-19 | 180.15 | -95.72 | -98.47 |
| 2016-10-18 | 181.31 | -95.67 | -98.46 |
| 2016-10-17 | 177.24 | -95.72 | -98.46 |
| 2016-10-14 | 179.57 | -95.72 | -98.47 |
| 2016-10-13 | 177.24 | -95.62 | -98.42 |
| 2016-10-12 | 181.31 | -95.46 | -98.39 |
| 2016-10-11 | 182.48 | -95.67 | -98.47 |
| 2016-10-07 | 186.56 | -95.62 | -98.47 |
| 2016-10-06 | 187.72 | -95.56 | -98.46 |
| 2016-10-05 | 185.39 | -95.77 | -98.52 |
| 2016-10-04 | 184.23 | -95.77 | -98.51 |
| 2016-10-03 | 183.06 | -95.93 | -98.56 |
| 2016-09-30 | 179.57 | -95.77 | -98.49 |
| 2016-09-29 | 185.39 | -95.77 | -98.52 |
| 2016-09-28 | 183.64 | -95.72 | -98.49 |
| 2016-09-27 | 183.06 | -95.56 | -98.43 |
| 2016-09-26 | 180.73 | -95.62 | -98.44 |
| 2016-09-23 | 183.64 | -95.46 | -98.40 |
| 2016-09-22 | 185.39 | -95.46 | -98.41 |
| 2016-09-21 | 183.64 | -95.36 | -98.36 |
| 2016-09-20 | 183.06 | -95.36 | -98.36 |
| 2016-09-19 | 182.48 | -95.36 | -98.36 |
| 2016-09-15 | 180.73 | -95.46 | -98.38 |
| 2016-09-14 | 178.98 | -95.46 | -98.37 |
| 2016-09-13 | 179.57 | -95.36 | -98.34 |
| 2016-09-12 | 180.15 | -95.36 | -98.34 |
| 2016-09-09 | 189.47 | -95.15 | -98.33 |
| 2016-09-08 | 185.97 | -95.20 | -98.32 |
| 2016-09-07 | 184.81 | -95.20 | -98.32 |
| 2016-09-06 | 184.81 | -95.05 | -98.26 |
| 2016-09-05 | 183.06 | -95.46 | -98.40 |
| 2016-09-02 | 178.40 | -95.46 | -98.37 |
| 2016-09-01 | 178.40 | -95.62 | -98.43 |
| 2016-08-31 | 175.49 | -95.41 | -98.33 |
| 2016-08-30 | 175.49 | -95.26 | -98.28 |
| 2016-08-29 | 173.74 | -95.36 | -98.30 |
| 2016-08-26 | 174.91 | -95.62 | -98.41 |
| 2016-08-25 | 173.16 | -95.77 | -98.45 |
| 2016-08-24 | 173.16 | -95.77 | -98.45 |
| 2016-08-23 | 175.49 | -95.72 | -98.45 |
| 2016-08-22 | 175.49 | -95.67 | -98.43 |
| 2016-08-19 | 174.32 | -95.51 | -98.36 |
| 2016-08-18 | 176.07 | -95.46 | -98.36 |
| 2016-08-17 | 172.58 | -95.15 | -98.22 |
| 2016-08-16 | 173.74 | -94.84 | -98.12 |
| 2016-08-15 | 174.91 | -94.53 | -98.01 |
| 2016-08-12 | 171.99 | -94.38 | -97.93 |
| 2016-08-11 | 169.66 | -94.38 | -97.92 |
| 2016-08-10 | 168.50 | -94.58 | -97.98 |
| 2016-08-09 | 168.50 | -94.38 | -97.91 |
| 2016-08-08 | 168.50 | -94.12 | -97.81 |
| 2016-08-05 | 165.01 | -93.71 | -97.63 |
| 2016-08-04 | 160.93 | -93.71 | -97.59 |
| 2016-08-03 | 159.76 | -93.35 | -97.44 |
| 2016-08-01 | 165.01 | -94.89 | -98.07 |
| 2016-07-29 | 161.51 | -95.41 | -98.24 |
| 2016-07-28 | 165.01 | -94.22 | -97.82 |
| 2016-07-27 | 163.84 | -88.14 | -95.50 |
| 2016-07-26 | 165.01 | -87.42 | -95.25 |
| 2016-07-25 | 162.68 | -87.36 | -95.19 |
| 2016-07-22 | 162.09 | -87.36 | -95.18 |
| 2016-07-21 | 162.68 | -87.11 | -95.09 |
| 2016-07-20 | 162.09 | -87.11 | -95.08 |
| 2016-07-19 | 158.60 | -87.11 | -95.01 |
| 2016-07-18 | 160.35 | -86.59 | -94.85 |
| 2016-07-15 | 159.76 | -86.59 | -94.84 |
| 2016-07-14 | 158.02 | -86.59 | -94.80 |
| 2016-07-13 | 155.10 | -86.33 | -94.64 |
| 2016-07-12 | 153.94 | -86.33 | -94.62 |
| 2016-07-11 | 149.28 | -86.33 | -94.52 |
| 2016-07-08 | 146.37 | -86.33 | -94.45 |
| 2016-07-07 | 147.53 | -85.82 | -94.27 |
| 2016-07-06 | 145.20 | -85.82 | -94.22 |
| 2016-07-05 | 148.12 | -85.56 | -94.18 |
| 2016-07-04 | 152.19 | -85.82 | -94.38 |
| 2016-06-30 | 148.70 | -86.59 | -94.61 |
| 2016-06-29 | 144.62 | -86.85 | -94.62 |
| 2016-06-28 | 141.13 | -86.85 | -94.55 |
| 2016-06-27 | 141.13 | -87.11 | -94.65 |
| 2016-06-24 | 141.71 | -87.11 | -94.67 |
| 2016-06-23 | 148.70 | -87.11 | -94.82 |
| 2016-06-22 | 148.12 | -87.11 | -94.80 |
| 2016-06-21 | 145.20 | -86.59 | -94.53 |
| 2016-06-20 | 142.87 | -86.59 | -94.48 |
| 2016-06-17 | 139.96 | -86.59 | -94.41 |
| 2016-06-16 | 138.21 | -86.33 | -94.26 |
| 2016-06-15 | 142.29 | -86.33 | -94.36 |
| 2016-06-14 | 142.29 | -86.59 | -94.47 |
| 2016-06-13 | 143.46 | -86.59 | -94.49 |
| 2016-06-10 | 149.28 | -86.07 | -94.41 |
| 2016-06-08 | 152.19 | -85.82 | -94.38 |
| 2016-06-07 | 151.61 | -85.82 | -94.36 |
| 2016-06-06 | 148.70 | -85.82 | -94.30 |
| 2016-06-03 | 147.53 | -85.30 | -94.06 |
| 2016-06-02 | 146.37 | -84.79 | -93.82 |
| 2016-06-01 | 144.62 | -84.79 | -93.78 |
| 2016-05-31 | 145.79 | -84.53 | -93.70 |
| 2016-05-30 | 142.87 | -84.79 | -93.74 |
| 2016-05-27 | 142.29 | -85.56 | -94.04 |
| 2016-05-26 | 140.54 | -85.56 | -94.00 |
| 2016-05-25 | 139.96 | -85.56 | -93.98 |
| 2016-05-24 | 134.14 | -85.82 | -93.94 |
| 2016-05-23 | 132.97 | -85.82 | -93.91 |
| 2016-05-20 | 134.72 | -85.82 | -93.96 |
| 2016-05-19 | 131.57 | -85.56 | -93.76 |
| 2016-05-18 | 132.51 | -85.04 | -93.57 |
| 2016-05-17 | 136.47 | -85.04 | -93.67 |
| 2016-05-16 | 133.55 | -85.82 | -93.93 |
| 2016-05-13 | 131.57 | -86.07 | -93.99 |
| 2016-05-12 | 133.55 | -85.04 | -93.60 |
| 2016-05-11 | 135.30 | -85.04 | -93.64 |
| 2016-05-10 | 138.21 | -85.04 | -93.72 |
| 2016-05-09 | 136.47 | -84.79 | -93.57 |
| 2016-05-06 | 135.30 | -84.27 | -93.31 |
| 2016-05-05 | 139.38 | -84.27 | -93.43 |
| 2016-05-04 | 141.13 | -84.27 | -93.48 |
| 2016-05-03 | 141.71 | -84.27 | -93.49 |
| 2016-04-29 | 146.37 | -85.04 | -93.93 |
| 2016-04-28 | 150.44 | -85.04 | -94.03 |
| 2016-04-27 | 150.33 | -84.79 | -93.92 |
| 2016-04-26 | 150.91 | -84.79 | -93.94 |
| 2016-04-25 | 149.17 | -84.27 | -93.69 |
| 2016-04-22 | 152.06 | -84.01 | -93.66 |
| 2016-04-21 | 153.80 | -83.50 | -93.50 |
| 2016-04-20 | 148.59 | -83.24 | -93.26 |
| 2016-04-19 | 151.48 | -83.24 | -93.33 |
| 2016-04-18 | 148.02 | -83.24 | -93.24 |
| 2016-04-15 | 149.75 | -84.01 | -93.60 |
| 2016-04-14 | 150.91 | -83.75 | -93.53 |
| 2016-04-13 | 148.59 | -84.01 | -93.57 |
| 2016-04-12 | 140.50 | -84.53 | -93.57 |
| 2016-04-11 | 140.50 | -83.50 | -93.14 |
| 2016-04-08 | 138.77 | -82.72 | -92.76 |
| 2016-04-07 | 137.61 | -82.21 | -92.51 |
| 2016-04-06 | 137.03 | -82.72 | -92.71 |
| 2016-04-05 | 135.88 | -82.72 | -92.68 |
| 2016-04-01 | 139.92 | -82.46 | -92.69 |
| 2016-03-31 | 143.39 | -83.24 | -93.11 |
| 2016-03-30 | 144.55 | -84.53 | -93.67 |
| 2016-03-29 | 138.19 | -84.53 | -93.50 |
| 2016-03-24 | 138.19 | -84.53 | -93.50 |
| 2016-03-23 | 141.66 | -85.04 | -93.81 |
| 2016-03-22 | 141.66 | -84.79 | -93.70 |
| 2016-03-21 | 141.66 | -85.56 | -94.02 |
| 2016-03-18 | 142.23 | -85.56 | -94.04 |
| 2016-03-17 | 139.92 | -85.30 | -93.87 |
| 2016-03-16 | 137.61 | -86.85 | -94.47 |
| 2016-03-15 | 138.19 | -87.11 | -94.59 |
| 2016-03-14 | 139.34 | -88.65 | -95.26 |
| 2016-03-11 | 137.03 | -89.17 | -95.43 |
| 2016-03-10 | 134.72 | -89.58 | -95.56 |
| 2016-03-09 | 134.72 | -89.38 | -95.47 |
| 2016-03-08 | 134.72 | -90.15 | -95.80 |
| 2016-03-07 | 136.45 | -89.79 | -95.68 |
| 2016-03-04 | 135.88 | -89.48 | -95.54 |
| 2016-03-03 | 132.98 | -89.63 | -95.55 |
| 2016-03-02 | 133.56 | -89.27 | -95.41 |
| 2016-03-01 | 126.16 | -88.55 | -94.94 |
| 2016-02-29 | 123.16 | -88.55 | -94.87 |
| 2016-02-26 | 126.39 | -88.55 | -94.94 |
| 2016-02-25 | 120.61 | -90.20 | -95.56 |
| 2016-02-24 | 123.85 | -87.16 | -94.26 |
| 2016-02-23 | 126.86 | -84.79 | -93.29 |
| 2016-02-22 | 127.32 | -68.02 | -85.93 |
| 2016-02-19 | 124.78 | -66.48 | -85.09 |
| 2016-02-18 | 126.16 | -66.48 | -85.18 |
| 2016-02-17 | 120.84 | -66.99 | -85.05 |
| 2016-02-16 | 123.16 | -66.99 | -85.21 |
| 2016-02-15 | 121.08 | -67.51 | -85.30 |
| 2016-02-12 | 114.14 | -66.48 | -84.34 |
| 2016-02-11 | 116.22 | -65.96 | -84.26 |
| 2016-02-05 | 125.24 | -64.41 | -84.20 |
| 2016-02-04 | 124.08 | -64.41 | -84.12 |
| 2016-02-03 | 122.00 | -64.93 | -84.20 |
| 2016-02-02 | 126.86 | -64.41 | -84.31 |
| 2016-02-01 | 128.24 | -63.90 | -84.18 |
| 2016-01-29 | 129.40 | -64.41 | -84.49 |
| 2016-01-28 | 124.31 | -63.90 | -83.91 |
| 2016-01-27 | 122.23 | -62.87 | -83.29 |
| 2016-01-26 | 119.92 | -63.38 | -83.35 |
| 2016-01-25 | 125.93 | -62.87 | -83.56 |
| 2016-01-22 | 123.39 | -63.38 | -83.61 |
| 2016-01-21 | 116.91 | -64.41 | -83.59 |
| 2016-01-20 | 120.38 | -64.93 | -84.09 |
| 2016-01-19 | 129.40 | -64.41 | -84.49 |
| 2016-01-18 | 125.01 | -64.41 | -84.18 |
| 2016-01-15 | 127.78 | -63.38 | -83.92 |
| 2016-01-14 | 131.83 | -63.90 | -84.43 |
| 2016-01-13 | 133.56 | -63.90 | -84.54 |
| 2016-01-12 | 130.09 | -64.41 | -84.53 |
| 2016-01-11 | 132.41 | -63.90 | -84.47 |
| 2016-01-08 | 139.34 | -63.90 | -84.92 |
| 2016-01-07 | 137.61 | -63.90 | -84.81 |
| 2016-01-06 | 144.55 | -63.38 | -85.03 |
| 2016-01-05 | 147.44 | -63.90 | -85.41 |
| 2016-01-04 | 148.02 | -63.38 | -85.24 |
| 2015-12-31 | 155.53 | -63.38 | -85.67 |
| 2015-12-30 | 156.11 | -62.87 | -85.50 |
| 2015-12-29 | 156.69 | -62.87 | -85.53 |
| 2015-12-28 | 155.53 | -63.38 | -85.67 |
| 2015-12-24 | 157.84 | -63.38 | -85.80 |
| 2015-12-23 | 156.69 | -62.87 | -85.53 |
| 2015-12-22 | 154.38 | -62.87 | -85.40 |
| 2015-12-21 | 154.38 | -63.38 | -85.60 |
| 2015-12-18 | 154.38 | -63.90 | -85.81 |
| 2015-12-17 | 155.53 | -63.90 | -85.87 |
| 2015-12-16 | 153.80 | -63.90 | -85.78 |
| 2015-12-15 | 148.59 | -63.90 | -85.48 |
| 2015-12-14 | 149.17 | -62.87 | -85.10 |
| 2015-12-11 | 150.91 | -63.38 | -85.41 |
| 2015-12-10 | 153.22 | -63.38 | -85.54 |
| 2015-12-09 | 154.38 | -63.90 | -85.81 |
| 2015-12-08 | 155.53 | -62.87 | -85.47 |
| 2015-12-07 | 160.16 | -63.38 | -85.92 |
| 2015-12-04 | 159.58 | -62.35 | -85.50 |
| 2015-12-03 | 161.31 | -61.83 | -85.39 |
| 2015-12-02 | 162.47 | -61.32 | -85.26 |
| 2015-12-01 | 161.31 | -61.83 | -85.39 |
| 2015-11-30 | 156.69 | -62.35 | -85.33 |
| 2015-11-27 | 157.84 | -62.87 | -85.60 |
| 2015-11-26 | 163.05 | -62.87 | -85.88 |
| 2015-11-25 | 163.05 | -62.35 | -85.69 |
| 2015-11-24 | 163.63 | -62.87 | -85.91 |
| 2015-11-23 | 164.78 | -62.35 | -85.78 |
| 2015-11-20 | 165.36 | -61.83 | -85.62 |
| 2015-11-19 | 162.47 | -61.83 | -85.46 |
| 2015-11-18 | 159.00 | -61.83 | -85.26 |
| 2015-11-17 | 160.16 | -61.83 | -85.33 |
| 2015-11-16 | 156.69 | -61.32 | -84.93 |
| 2015-11-13 | 161.31 | -60.80 | -85.00 |
| 2015-11-12 | 167.67 | -60.80 | -85.36 |
| 2015-11-11 | 160.73 | -60.29 | -84.77 |
| 2015-11-10 | 161.31 | -61.32 | -85.20 |
| 2015-11-09 | 164.20 | -60.80 | -85.16 |
| 2015-11-06 | 166.52 | -58.74 | -84.52 |
| 2015-11-05 | 168.25 | -60.80 | -85.39 |
| 2015-11-04 | 168.83 | -61.83 | -85.80 |
| 2015-11-03 | 163.63 | -61.83 | -85.52 |
| 2015-11-02 | 160.73 | -58.74 | -84.18 |
| 2015-10-30 | 164.20 | -58.74 | -84.38 |
| 2015-10-29 | 165.36 | -58.74 | -84.45 |
| 2015-10-28 | 167.33 | -58.22 | -84.37 |
| 2015-10-27 | 169.58 | -58.22 | -84.50 |
| 2015-10-26 | 169.01 | -58.22 | -84.47 |
| 2015-10-23 | 170.14 | -58.22 | -84.54 |
| 2015-10-22 | 166.20 | -61.83 | -85.66 |
| 2015-10-20 | 167.33 | -63.38 | -86.30 |
| 2015-10-19 | 168.45 | -63.38 | -86.36 |
| 2015-10-16 | 168.45 | -62.35 | -85.98 |
| 2015-10-15 | 166.76 | -61.83 | -85.69 |
| 2015-10-14 | 161.13 | -63.38 | -85.98 |
| 2015-10-13 | 163.39 | -62.87 | -85.90 |
| 2015-10-12 | 165.07 | -60.80 | -85.21 |
| 2015-10-09 | 161.13 | -59.77 | -84.59 |
| 2015-10-08 | 160.57 | -60.29 | -84.76 |
| 2015-10-07 | 162.26 | -59.77 | -84.66 |
| 2015-10-06 | 154.38 | -60.29 | -84.39 |
| 2015-10-05 | 154.94 | -59.77 | -84.22 |
| 2015-10-02 | 151.00 | -60.80 | -84.38 |
| 2015-09-30 | 143.13 | -61.83 | -84.30 |
| 2015-09-29 | 139.75 | -63.38 | -84.73 |
| 2015-09-25 | 147.63 | -63.38 | -85.21 |
| 2015-09-24 | 146.50 | -66.48 | -86.40 |
| 2015-09-23 | 148.75 | -67.51 | -86.94 |
| 2015-09-22 | 153.26 | -67.51 | -87.17 |
| 2015-09-21 | 153.26 | -68.02 | -87.37 |
| 2015-09-18 | 156.07 | -67.51 | -87.31 |
| 2015-09-17 | 153.82 | -67.51 | -87.20 |
| 2015-09-16 | 155.51 | -66.99 | -87.08 |
| 2015-09-15 | 149.32 | -67.51 | -86.97 |
| 2015-09-14 | 151.57 | -66.48 | -86.67 |
| 2015-09-11 | 150.44 | -65.96 | -86.41 |
| 2015-09-10 | 151.00 | -65.96 | -86.44 |
| 2015-09-09 | 157.19 | -65.44 | -86.56 |
| 2015-09-08 | 147.63 | -66.48 | -86.46 |
| 2015-09-07 | 139.75 | -65.96 | -85.80 |
| 2015-09-04 | 142.00 | -65.96 | -85.93 |
| 2015-09-02 | 143.13 | -67.51 | -86.64 |
| 2015-09-01 | 145.38 | -65.44 | -85.92 |
| 2015-08-31 | 151.57 | -62.87 | -85.24 |
| 2015-08-28 | 152.13 | -64.93 | -86.09 |
| 2015-08-27 | 153.82 | -64.93 | -86.18 |
| 2015-08-26 | 144.25 | -64.93 | -85.64 |
| 2015-08-25 | 148.75 | -64.93 | -85.90 |
| 2015-08-24 | 146.50 | -66.99 | -86.61 |
| 2015-08-21 | 160.01 | -60.80 | -84.92 |
| 2015-08-20 | 163.95 | -61.32 | -85.35 |
| 2015-08-19 | 167.89 | -61.83 | -85.75 |
| 2015-08-18 | 171.26 | -62.87 | -86.31 |
| 2015-08-17 | 175.77 | -58.74 | -85.04 |
| 2015-08-14 | 177.46 | -56.16 | -84.20 |
| 2015-08-13 | 177.46 | -56.16 | -84.20 |
| 2015-08-12 | 175.77 | -55.13 | -83.73 |
| 2015-08-11 | 182.52 | -55.13 | -84.12 |
| 2015-08-10 | 181.96 | -54.61 | -83.90 |
| 2015-08-07 | 182.52 | -56.68 | -84.67 |
| 2015-08-06 | 181.39 | -57.19 | -84.79 |
| 2015-08-05 | 182.52 | -58.22 | -85.21 |
| 2015-08-04 | 181.39 | -58.22 | -85.15 |
| 2015-08-03 | 181.39 | -57.19 | -84.79 |
| 2015-07-31 | 183.65 | -56.16 | -84.54 |
| 2015-07-30 | 182.52 | -56.68 | -84.67 |
| 2015-07-29 | 184.21 | -56.16 | -84.58 |
| 2015-07-28 | 183.08 | -56.16 | -84.51 |
| 2015-07-27 | 180.83 | -54.61 | -83.84 |
| 2015-07-24 | 189.27 | -53.58 | -83.95 |
| 2015-07-23 | 192.65 | -53.58 | -84.14 |
| 2015-07-22 | 191.53 | -54.61 | -84.43 |
| 2015-07-21 | 194.34 | -53.58 | -84.23 |
| 2015-07-20 | 192.65 | -53.58 | -84.14 |
| 2015-07-17 | 193.21 | -53.58 | -84.17 |
| 2015-07-16 | 189.84 | -51.00 | -83.10 |
| 2015-07-15 | 188.71 | -53.07 | -83.74 |
| 2015-07-14 | 189.27 | -51.00 | -83.06 |
| 2015-07-13 | 190.96 | -59.26 | -86.00 |
| 2015-07-10 | 187.02 | -59.26 | -85.80 |
| 2015-07-09 | 181.39 | -59.26 | -85.52 |
| 2015-07-08 | 171.26 | -59.26 | -84.98 |
| 2015-07-07 | 187.59 | -59.26 | -85.83 |
| 2015-07-06 | 190.96 | -55.13 | -84.58 |
| 2015-07-03 | 199.97 | -52.04 | -84.01 |
| 2015-07-02 | 202.78 | -52.04 | -84.16 |
| 2015-06-30 | 202.22 | -48.43 | -82.93 |
| 2015-06-29 | 199.40 | -51.00 | -83.64 |
| 2015-06-26 | 206.72 | -46.88 | -82.68 |
| 2015-06-25 | 212.35 | -43.78 | -82.00 |
| 2015-06-24 | 214.04 | -42.24 | -81.61 |
| 2015-06-23 | 212.91 | -42.24 | -81.54 |
| 2015-06-22 | 210.10 | -41.72 | -81.21 |
| 2015-06-19 | 206.16 | -43.27 | -81.47 |
| 2015-06-18 | 205.03 | -42.75 | -81.23 |
| 2015-06-17 | 205.03 | -44.30 | -81.74 |
| 2015-06-16 | 203.34 | -43.78 | -81.47 |
| 2015-06-15 | 206.16 | -44.30 | -81.81 |
| 2015-06-12 | 211.79 | -44.30 | -82.13 |
| 2015-06-11 | 207.85 | -45.85 | -82.41 |
| 2015-06-10 | 204.47 | -46.88 | -82.55 |
| 2015-06-09 | 208.41 | -44.81 | -82.11 |
| 2015-06-08 | 211.79 | -45.33 | -82.47 |
| 2015-06-05 | 210.66 | -45.33 | -82.40 |
| 2015-06-04 | 214.60 | -42.24 | -81.64 |
| 2015-06-03 | 215.16 | -40.69 | -81.18 |
| 2015-06-02 | 213.47 | -40.17 | -80.91 |
| 2015-06-01 | 215.16 | -38.11 | -80.36 |
| 2015-05-29 | 212.91 | -38.63 | -80.39 |
| 2015-05-28 | 220.79 | -41.20 | -81.67 |
| 2015-05-27 | 219.66 | -40.17 | -81.28 |
| 2015-05-26 | 222.48 | -39.66 | -81.29 |
| 2015-05-22 | 218.54 | -40.69 | -81.38 |
| 2015-05-21 | 213.47 | -39.66 | -80.75 |
| 2015-05-20 | 213.47 | -41.20 | -81.24 |
| 2015-05-19 | 214.60 | -42.75 | -81.80 |
| 2015-05-18 | 212.91 | -42.24 | -81.54 |
| 2015-05-15 | 215.73 | -44.30 | -82.36 |
| 2015-05-14 | 210.10 | -43.27 | -81.70 |
| 2015-05-13 | 209.53 | -46.88 | -82.84 |
| 2015-05-12 | 211.22 | -46.36 | -82.77 |
| 2015-05-11 | 214.60 | -46.36 | -82.95 |
| 2015-05-08 | 212.91 | -46.36 | -82.86 |
| 2015-05-07 | 209.53 | -46.88 | -82.84 |
| 2015-05-06 | 214.04 | -44.81 | -82.43 |
| 2015-05-05 | 215.16 | -44.81 | -82.49 |
| 2015-05-04 | 219.66 | -47.91 | -83.70 |
| 2015-04-30 | 219.10 | -50.49 | -84.48 |
| 2015-04-29 | 222.48 | -51.00 | -84.81 |
| 2015-04-28 | 223.27 | -57.19 | -86.76 |
| 2015-04-27 | 223.27 | -57.19 | -86.76 |
| 2015-04-24 | 218.23 | -57.19 | -86.55 |
| 2015-04-23 | 215.44 | -55.13 | -85.78 |
| 2015-04-22 | 217.11 | -55.13 | -85.85 |
| 2015-04-21 | 216.56 | -55.65 | -85.99 |
| 2015-04-20 | 207.61 | -54.61 | -85.25 |
| 2015-04-17 | 214.32 | -58.22 | -86.71 |
| 2015-04-16 | 214.88 | -60.29 | -87.39 |
| 2015-04-15 | 213.76 | -61.32 | -87.67 |
| 2015-04-14 | 213.20 | -61.83 | -87.81 |
| 2015-04-13 | 217.67 | -64.41 | -88.80 |
| 2015-04-10 | 209.28 | -67.51 | -89.49 |
| 2015-04-09 | 205.37 | -66.48 | -89.02 |
| 2015-04-08 | 197.54 | -67.51 | -89.08 |
| 2015-04-02 | 186.91 | -70.60 | -89.75 |
| 2015-04-01 | 184.68 | -69.57 | -89.31 |
| 2015-03-31 | 183.00 | -72.15 | -90.16 |
| 2015-03-30 | 182.44 | -71.63 | -89.96 |
| 2015-03-27 | 177.96 | -73.70 | -90.54 |
| 2015-03-26 | 178.52 | -76.79 | -91.67 |
| 2015-03-25 | 179.08 | -76.02 | -91.41 |
| 2015-03-24 | 176.85 | -75.24 | -91.06 |
| 2015-03-23 | 177.96 | -74.99 | -91.00 |
| 2015-03-20 | 176.85 | -75.76 | -91.24 |
| 2015-03-19 | 177.41 | -76.02 | -91.35 |
| 2015-03-18 | 174.05 | -77.31 | -91.72 |
| 2015-03-17 | 171.81 | -77.05 | -91.56 |
| 2015-03-16 | 171.81 | -76.53 | -91.37 |
| 2015-03-13 | 170.13 | -75.24 | -90.84 |
| 2015-03-12 | 170.13 | -75.50 | -90.93 |
| 2015-03-11 | 169.02 | -76.28 | -91.18 |
| 2015-03-10 | 171.25 | -78.08 | -91.92 |
| 2015-03-09 | 173.49 | -78.34 | -92.08 |
| 2015-03-06 | 174.05 | -78.60 | -92.19 |
| 2015-03-05 | 173.49 | -78.60 | -92.17 |
| 2015-03-04 | 175.73 | -80.66 | -92.99 |
| 2015-03-03 | 179.08 | -80.40 | -92.98 |
| 2015-03-02 | 180.76 | -80.66 | -93.11 |
| 2015-02-27 | 180.76 | -80.66 | -93.11 |
| 2015-02-26 | 181.88 | -80.66 | -93.14 |
| 2015-02-25 | 179.64 | -81.69 | -93.45 |
| 2015-02-24 | 179.64 | -81.95 | -93.54 |
| 2015-02-23 | 180.76 | -81.69 | -93.48 |
| 2015-02-18 | 180.20 | -82.46 | -93.74 |
| 2015-02-17 | 180.76 | -81.95 | -93.57 |
| 2015-02-16 | 179.64 | -81.95 | -93.54 |
| 2015-02-13 | 179.08 | -81.95 | -93.53 |
| 2015-02-12 | 176.29 | -81.95 | -93.47 |
| 2015-02-11 | 174.61 | -81.95 | -93.43 |
| 2015-02-10 | 177.41 | -81.69 | -93.40 |
| 2015-02-09 | 176.85 | -82.98 | -93.85 |
| 2015-02-06 | 179.08 | -83.24 | -93.99 |
| 2015-02-05 | 180.20 | -83.50 | -94.11 |
| 2015-02-04 | 178.52 | -83.24 | -93.98 |
| 2015-02-03 | 176.85 | -83.24 | -93.95 |
| 2015-02-02 | 176.29 | -82.98 | -93.84 |
| 2015-01-30 | 176.85 | -83.50 | -94.04 |
| 2015-01-29 | 177.96 | -83.50 | -94.06 |
| 2015-01-28 | 180.76 | -83.24 | -94.03 |
| 2015-01-27 | 180.20 | -82.72 | -93.83 |
| 2015-01-26 | 181.32 | -82.98 | -93.95 |
| 2015-01-23 | 180.20 | -83.24 | -94.02 |
| 2015-01-22 | 177.41 | -83.24 | -93.96 |
| 2015-01-21 | 175.17 | -83.24 | -93.91 |
| 2015-01-20 | 170.69 | -83.24 | -93.81 |
| 2015-01-19 | 167.90 | -83.24 | -93.74 |
| 2015-01-16 | 172.37 | -82.98 | -93.75 |
| 2015-01-15 | 175.17 | -82.46 | -93.63 |
| 2015-01-14 | 172.37 | -83.24 | -93.85 |
| 2015-01-13 | 174.05 | -83.24 | -93.88 |
| 2015-01-12 | 171.81 | -83.24 | -93.83 |
| 2015-01-09 | 170.69 | -83.50 | -93.90 |
| 2015-01-08 | 169.58 | -83.50 | -93.88 |
| 2015-01-07 | 167.34 | -83.75 | -93.92 |
| 2015-01-06 | 164.54 | -84.27 | -94.05 |
| 2015-01-05 | 167.90 | -84.01 | -94.03 |
| 2015-01-02 | 169.02 | -84.53 | -94.25 |
| 2014-12-31 | 167.34 | -84.53 | -94.21 |
| 2014-12-30 | 164.54 | -84.53 | -94.15 |
| 2014-12-29 | 168.46 | -84.01 | -94.04 |
| 2014-12-24 | 164.54 | -84.27 | -94.05 |
| 2014-12-23 | 163.98 | -84.01 | -93.94 |
| 2014-12-22 | 165.10 | -84.53 | -94.16 |
| 2014-12-19 | 161.75 | -83.24 | -93.60 |
| 2014-12-18 | 157.83 | -82.72 | -93.30 |
| 2014-12-17 | 155.59 | -82.21 | -93.04 |
| 2014-12-16 | 156.15 | -81.69 | -92.85 |
| 2014-12-15 | 160.63 | -81.95 | -93.07 |
| 2014-12-12 | 162.86 | -83.50 | -93.72 |
| 2014-12-11 | 163.98 | -82.72 | -93.46 |
| 2014-12-10 | 165.66 | -82.72 | -93.50 |
| 2014-12-09 | 165.10 | -82.98 | -93.58 |
| 2014-12-08 | 171.25 | -84.79 | -94.39 |
| 2014-12-05 | 170.69 | -84.79 | -94.38 |
| 2014-12-04 | 169.58 | -85.04 | -94.45 |
| 2014-12-03 | 164.54 | -85.30 | -94.44 |
| 2014-12-02 | 166.78 | -85.30 | -94.49 |
| 2014-12-01 | 163.42 | -85.30 | -94.42 |
| 2014-11-28 | 170.69 | -84.79 | -94.38 |
| 2014-11-27 | 171.25 | -85.04 | -94.49 |
| 2014-11-26 | 172.93 | -84.79 | -94.43 |
| 2014-11-25 | 169.58 | -84.53 | -94.26 |
| 2014-11-24 | 170.13 | -84.79 | -94.37 |
| 2014-11-21 | 165.10 | -84.79 | -94.26 |
| 2014-11-20 | 162.86 | -85.04 | -94.31 |
| 2014-11-19 | 163.98 | -85.56 | -94.53 |
| 2014-11-18 | 165.66 | -85.30 | -94.47 |
| 2014-11-17 | 168.46 | -85.30 | -94.52 |
| 2014-11-14 | 171.81 | -84.79 | -94.40 |
| 2014-11-13 | 171.25 | -85.04 | -94.49 |
| 2014-11-12 | 170.13 | -85.04 | -94.46 |
| 2014-11-11 | 168.46 | -84.79 | -94.33 |
| 2014-11-10 | 168.46 | -84.53 | -94.24 |
| 2014-11-07 | 165.66 | -84.79 | -94.27 |
| 2014-11-06 | 167.34 | -84.53 | -94.21 |
| 2014-11-05 | 167.90 | -84.79 | -94.32 |
| 2014-11-04 | 169.58 | -84.79 | -94.36 |
| 2014-11-03 | 169.58 | -84.53 | -94.26 |
| 2014-10-31 | 170.69 | -84.53 | -94.28 |
| 2014-10-30 | 167.34 | -84.53 | -94.21 |
| 2014-10-29 | 169.13 | -84.53 | -94.25 |
| 2014-10-28 | 165.87 | -84.27 | -94.08 |
| 2014-10-27 | 161.52 | -85.82 | -94.58 |
| 2014-10-24 | 163.15 | -85.30 | -94.41 |
| 2014-10-23 | 163.69 | -85.04 | -94.33 |
| 2014-10-22 | 164.23 | -85.30 | -94.44 |
| 2014-10-21 | 160.97 | -85.30 | -94.37 |
| 2014-10-20 | 160.43 | -85.04 | -94.26 |
| 2014-10-17 | 160.43 | -84.79 | -94.16 |
| 2014-10-16 | 158.25 | -84.53 | -94.01 |
| 2014-10-15 | 161.52 | -84.79 | -94.18 |
| 2014-10-14 | 160.43 | -84.27 | -93.96 |
| 2014-10-13 | 161.52 | -85.30 | -94.38 |
| 2014-10-10 | 160.43 | -85.56 | -94.45 |
| 2014-10-09 | 165.32 | -85.56 | -94.56 |
| 2014-10-08 | 162.60 | -85.82 | -94.60 |
| 2014-10-07 | 164.23 | -85.56 | -94.53 |
| 2014-10-06 | 163.15 | -85.82 | -94.61 |
| 2014-10-03 | 160.43 | -85.82 | -94.55 |
| 2014-09-30 | 158.80 | -85.56 | -94.42 |
| 2014-09-29 | 162.06 | -85.30 | -94.39 |
| 2014-09-26 | 166.95 | -85.04 | -94.40 |
| 2014-09-25 | 168.04 | -84.79 | -94.32 |
| 2014-09-24 | 169.67 | -84.79 | -94.36 |
| 2014-09-23 | 169.13 | -84.53 | -94.25 |
| 2014-09-22 | 169.67 | -84.53 | -94.26 |
| 2014-09-19 | 174.02 | -84.53 | -94.35 |
| 2014-09-18 | 172.39 | -85.30 | -94.60 |
| 2014-09-17 | 175.11 | -85.56 | -94.75 |
| 2014-09-16 | 172.39 | -85.82 | -94.79 |
| 2014-09-15 | 174.56 | -85.82 | -94.83 |
| 2014-09-12 | 176.74 | -85.56 | -94.78 |
| 2014-09-11 | 177.83 | -85.82 | -94.89 |
| 2014-09-10 | 177.83 | -85.82 | -94.89 |
| 2014-09-08 | 182.72 | -85.56 | -94.89 |
| 2014-09-05 | 183.26 | -85.30 | -94.81 |
| 2014-09-04 | 183.81 | -85.30 | -94.82 |
| 2014-09-03 | 184.35 | -85.30 | -94.83 |
| 2014-09-02 | 177.83 | -85.04 | -94.62 |
| 2014-09-01 | 177.28 | -85.04 | -94.61 |
| 2014-08-29 | 177.83 | -84.79 | -94.52 |
| 2014-08-28 | 177.83 | -84.27 | -94.34 |
| 2014-08-27 | 179.46 | -83.75 | -94.19 |
| 2014-08-26 | 181.63 | -83.75 | -94.23 |
| 2014-08-25 | 182.18 | -84.01 | -94.33 |
| 2014-08-22 | 181.09 | -84.01 | -94.31 |
| 2014-08-21 | 180.55 | -83.50 | -94.12 |
| 2014-08-20 | 181.63 | -83.50 | -94.14 |
| 2014-08-19 | 181.09 | -83.75 | -94.22 |
| 2014-08-18 | 179.46 | -83.50 | -94.09 |
| 2014-08-15 | 179.46 | -83.24 | -94.00 |
| 2014-08-14 | 177.83 | -83.24 | -93.97 |
| 2014-08-13 | 178.91 | -82.98 | -93.90 |
| 2014-08-12 | 176.20 | -82.46 | -93.65 |
| 2014-08-11 | 176.20 | -83.50 | -94.02 |
| 2014-08-08 | 172.39 | -84.01 | -94.13 |
| 2014-08-07 | 173.48 | -84.01 | -94.15 |
| 2014-08-06 | 175.11 | -85.30 | -94.66 |
| 2014-08-05 | 175.11 | -85.56 | -94.75 |
| 2014-08-04 | 175.65 | -85.56 | -94.76 |
| 2014-08-01 | 174.56 | -85.56 | -94.74 |
| 2014-07-31 | 177.83 | -85.56 | -94.80 |
| 2014-07-30 | 177.28 | -85.82 | -94.88 |
| 2014-07-29 | 175.65 | -85.56 | -94.76 |
| 2014-07-28 | 172.93 | -85.82 | -94.80 |
| 2014-07-25 | 171.30 | -85.56 | -94.68 |
| 2014-07-24 | 169.67 | -85.56 | -94.64 |
| 2014-07-23 | 168.58 | -85.82 | -94.72 |
| 2014-07-22 | 166.95 | -85.82 | -94.69 |
| 2014-07-21 | 161.52 | -85.82 | -94.58 |
| 2014-07-18 | 162.60 | -85.30 | -94.40 |
| 2014-07-17 | 163.69 | -85.30 | -94.43 |
| 2014-07-16 | 163.69 | -85.56 | -94.52 |
| 2014-07-15 | 162.60 | -85.30 | -94.40 |
| 2014-07-14 | 162.06 | -85.30 | -94.39 |
| 2014-07-11 | 160.43 | -85.56 | -94.45 |
| 2014-07-10 | 159.88 | -85.30 | -94.34 |
| 2014-07-09 | 159.34 | -85.30 | -94.33 |
| 2014-07-08 | 163.15 | -85.30 | -94.41 |
| 2014-07-07 | 163.69 | -85.04 | -94.33 |
| 2014-07-04 | 163.69 | -85.04 | -94.33 |
| 2014-07-03 | 163.15 | -84.79 | -94.22 |
| 2014-07-02 | 163.69 | -84.27 | -94.03 |
| 2014-06-30 | 158.25 | -84.79 | -94.11 |
| 2014-06-27 | 158.25 | -85.56 | -94.41 |
| 2014-06-26 | 158.80 | -85.56 | -94.42 |
| 2014-06-25 | 154.99 | -85.56 | -94.34 |
| 2014-06-24 | 154.99 | -85.56 | -94.34 |
| 2014-06-23 | 153.90 | -84.79 | -94.01 |
| 2014-06-20 | 158.80 | -84.27 | -93.92 |
| 2014-06-19 | 158.25 | -84.79 | -94.11 |
| 2014-06-18 | 158.25 | -84.79 | -94.11 |
| 2014-06-17 | 158.25 | -84.53 | -94.01 |
| 2014-06-16 | 159.34 | -84.79 | -94.13 |
| 2014-06-13 | 159.34 | -85.04 | -94.23 |
| 2014-06-12 | 157.71 | -85.04 | -94.20 |
| 2014-06-11 | 157.71 | -85.04 | -94.20 |
| 2014-06-10 | 157.71 | -84.53 | -94.00 |
| 2014-06-09 | 155.54 | -84.79 | -94.05 |
| 2014-06-06 | 154.45 | -85.56 | -94.32 |
| 2014-06-05 | 156.08 | -85.82 | -94.46 |
| 2014-06-04 | 156.08 | -85.30 | -94.26 |
| 2014-06-03 | 157.17 | -85.30 | -94.28 |
| 2014-05-30 | 155.54 | -85.56 | -94.35 |
| 2014-05-29 | 154.45 | -85.56 | -94.32 |
| 2014-05-28 | 155.54 | -85.56 | -94.35 |
| 2014-05-27 | 153.36 | -85.56 | -94.30 |
| 2014-05-26 | 153.36 | -85.30 | -94.20 |
| 2014-05-23 | 153.36 | -85.30 | -94.20 |
| 2014-05-22 | 152.82 | -85.56 | -94.29 |
| 2014-05-21 | 151.73 | -85.30 | -94.16 |
| 2014-05-20 | 150.64 | -85.56 | -94.24 |
| 2014-05-19 | 149.01 | -85.30 | -94.10 |
| 2014-05-16 | 149.01 | -85.82 | -94.30 |
| 2014-05-15 | 149.55 | -84.79 | -93.90 |
| 2014-05-14 | 148.47 | -86.07 | -94.40 |
| 2014-05-13 | 145.75 | -86.07 | -94.33 |
| 2014-05-12 | 145.21 | -86.59 | -94.53 |
| 2014-05-09 | 140.31 | -86.33 | -94.31 |
| 2014-05-08 | 139.77 | -86.33 | -94.30 |
| 2014-05-07 | 138.68 | -86.07 | -94.17 |
| 2014-05-05 | 140.86 | -86.33 | -94.33 |
| 2014-05-02 | 144.12 | -86.59 | -94.51 |
| 2014-04-30 | 141.94 | -86.59 | -94.46 |
| 2014-04-29 | 146.29 | -86.33 | -94.45 |
| 2014-04-28 | 142.49 | -86.33 | -94.36 |
| 2014-04-25 | 142.49 | -86.07 | -94.26 |
| 2014-04-24 | 146.81 | -86.07 | -94.36 |
| 2014-04-23 | 146.27 | -85.82 | -94.24 |
| 2014-04-22 | 148.97 | -86.33 | -94.51 |
| 2014-04-17 | 148.97 | -85.82 | -94.30 |
| 2014-04-16 | 148.43 | -86.07 | -94.39 |
| 2014-04-15 | 147.35 | -85.82 | -94.27 |
| 2014-04-14 | 151.67 | -85.56 | -94.26 |
| 2014-04-11 | 151.13 | -85.30 | -94.15 |
| 2014-04-10 | 153.83 | -85.30 | -94.21 |
| 2014-04-09 | 150.05 | -85.82 | -94.33 |
| 2014-04-08 | 147.35 | -86.07 | -94.37 |
| 2014-04-07 | 144.11 | -85.56 | -94.08 |
| 2014-04-04 | 145.73 | -86.07 | -94.33 |
| 2014-04-03 | 146.27 | -86.33 | -94.45 |
| 2014-04-02 | 145.73 | -86.07 | -94.33 |
| 2014-04-01 | 145.73 | -85.82 | -94.23 |
| 2014-03-31 | 141.95 | -86.07 | -94.24 |
| 2014-03-28 | 141.41 | -85.82 | -94.12 |
| 2014-03-27 | 138.71 | -85.82 | -94.06 |
| 2014-03-26 | 139.79 | -85.56 | -93.98 |
| 2014-03-25 | 138.17 | -85.56 | -93.94 |
| 2014-03-24 | 139.25 | -85.56 | -93.96 |
| 2014-03-21 | 134.93 | -85.82 | -93.96 |
| 2014-03-20 | 131.69 | -86.07 | -93.99 |
| 2014-03-19 | 136.01 | -86.07 | -94.10 |
| 2014-03-18 | 136.01 | -85.82 | -93.99 |
| 2014-03-17 | 134.93 | -86.07 | -94.07 |
| 2014-03-14 | 136.01 | -86.07 | -94.10 |
| 2014-03-13 | 138.17 | -86.33 | -94.26 |
| 2014-03-12 | 139.79 | -85.82 | -94.09 |
| 2014-03-11 | 142.49 | -86.07 | -94.26 |
| 2014-03-10 | 142.49 | -85.82 | -94.15 |
| 2014-03-07 | 147.35 | -86.07 | -94.37 |
| 2014-03-06 | 147.35 | -86.07 | -94.37 |
| 2014-03-05 | 146.27 | -85.56 | -94.14 |
| 2014-03-04 | 146.81 | -85.56 | -94.15 |
| 2014-03-03 | 145.19 | -85.82 | -94.22 |
| 2014-02-28 | 148.43 | -85.82 | -94.29 |
| 2014-02-27 | 148.97 | -85.56 | -94.20 |
| 2014-02-26 | 144.65 | -85.56 | -94.10 |
| 2014-02-25 | 143.57 | -85.56 | -94.07 |
| 2014-02-24 | 143.57 | -85.56 | -94.07 |
| 2014-02-21 | 145.73 | -85.56 | -94.12 |
| 2014-02-20 | 144.11 | -85.82 | -94.19 |
| 2014-02-19 | 146.27 | -85.82 | -94.24 |
| 2014-02-18 | 145.73 | -85.82 | -94.23 |
| 2014-02-17 | 144.65 | -85.56 | -94.10 |
| 2014-02-14 | 143.57 | -85.30 | -93.97 |
| 2014-02-13 | 141.41 | -85.30 | -93.91 |
| 2014-02-12 | 143.03 | -85.04 | -93.85 |
| 2014-02-11 | 139.25 | -85.82 | -94.07 |
| 2014-02-10 | 134.93 | -85.56 | -93.85 |
| 2014-02-07 | 135.47 | -85.82 | -93.98 |
| 2014-02-06 | 133.31 | -85.56 | -93.81 |
| 2014-02-05 | 131.69 | -85.56 | -93.77 |
| 2014-02-04 | 133.31 | -86.07 | -94.03 |
| 2014-01-30 | 139.79 | -86.07 | -94.19 |
| 2014-01-29 | 140.87 | -85.56 | -94.00 |
| 2014-01-28 | 139.25 | -85.82 | -94.07 |
| 2014-01-27 | 139.25 | -85.82 | -94.07 |
| 2014-01-24 | 144.11 | -85.56 | -94.08 |
| 2014-01-23 | 147.89 | -85.56 | -94.17 |
| 2014-01-22 | 151.13 | -85.82 | -94.35 |
| 2014-01-21 | 150.59 | -85.56 | -94.24 |
| 2014-01-20 | 149.51 | -85.56 | -94.21 |
| 2014-01-17 | 152.21 | -85.56 | -94.27 |
| 2014-01-16 | 150.59 | -85.56 | -94.24 |
| 2014-01-15 | 149.51 | -85.04 | -94.01 |
| 2014-01-14 | 148.43 | -85.30 | -94.08 |
| 2014-01-13 | 149.51 | -85.30 | -94.11 |
| 2014-01-10 | 148.97 | -85.30 | -94.10 |
| 2014-01-09 | 147.89 | -85.30 | -94.07 |
| 2014-01-08 | 150.59 | -85.04 | -94.03 |
| 2014-01-07 | 147.35 | -84.79 | -93.85 |
| 2014-01-06 | 146.81 | -85.30 | -94.04 |
| 2014-01-03 | 148.43 | -84.79 | -93.88 |
| 2014-01-02 | 153.83 | -84.27 | -93.80 |
| 2013-12-31 | 153.29 | -84.79 | -93.99 |
| 2013-12-30 | 153.29 | -85.82 | -94.40 |
| 2013-12-27 | 153.29 | -85.04 | -94.09 |
| 2013-12-24 | 152.75 | -85.30 | -94.18 |
| 2013-12-23 | 150.05 | -85.30 | -94.12 |
| 2013-12-20 | 148.43 | -85.56 | -94.19 |
| 2013-12-19 | 148.97 | -85.82 | -94.30 |
| 2013-12-18 | 152.21 | -86.07 | -94.48 |
| 2013-12-17 | 151.13 | -86.33 | -94.56 |
| 2013-12-16 | 151.67 | -86.07 | -94.47 |
| 2013-12-13 | 153.29 | -86.07 | -94.50 |
| 2013-12-12 | 153.29 | -85.82 | -94.40 |
| 2013-12-11 | 153.83 | -86.07 | -94.51 |
| 2013-12-10 | 158.69 | -86.33 | -94.72 |
| 2013-12-09 | 159.23 | -86.33 | -94.73 |
| 2013-12-06 | 159.23 | -86.07 | -94.63 |
| 2013-12-05 | 158.15 | -85.82 | -94.51 |
| 2013-12-04 | 158.69 | -86.07 | -94.62 |
| 2013-12-03 | 160.31 | -86.07 | -94.65 |
| 2013-12-02 | 161.39 | -85.82 | -94.57 |
| 2013-11-29 | 160.31 | -85.82 | -94.55 |
| 2013-11-28 | 159.23 | -86.07 | -94.63 |
| 2013-11-27 | 159.23 | -85.82 | -94.53 |
| 2013-11-26 | 158.69 | -85.56 | -94.42 |
| 2013-11-25 | 158.69 | -85.30 | -94.32 |
| 2013-11-22 | 157.61 | -85.56 | -94.39 |
| 2013-11-21 | 156.53 | -86.07 | -94.57 |
| 2013-11-20 | 158.15 | -85.82 | -94.51 |
| 2013-11-19 | 157.61 | -86.07 | -94.59 |
| 2013-11-18 | 157.61 | -85.56 | -94.39 |
| 2013-11-15 | 150.59 | -85.56 | -94.24 |
| 2013-11-14 | 146.27 | -85.56 | -94.14 |
| 2013-11-13 | 144.65 | -85.82 | -94.20 |
| 2013-11-12 | 149.51 | -85.82 | -94.32 |
| 2013-11-11 | 151.13 | -86.85 | -94.76 |
| 2013-11-08 | 147.35 | -86.33 | -94.47 |
| 2013-11-07 | 148.43 | -86.33 | -94.50 |
| 2013-11-06 | 150.05 | -86.33 | -94.53 |
| 2013-11-05 | 150.59 | -86.33 | -94.55 |
| 2013-11-04 | 152.21 | -86.33 | -94.58 |
| 2013-11-01 | 152.75 | -86.33 | -94.59 |
| 2013-10-31 | 152.21 | -86.33 | -94.58 |
| 2013-10-30 | 154.04 | -86.07 | -94.52 |
| 2013-10-29 | 149.30 | -86.33 | -94.52 |
| 2013-10-28 | 148.77 | -86.33 | -94.51 |
| 2013-10-25 | 147.19 | -86.33 | -94.47 |
| 2013-10-24 | 148.77 | -86.07 | -94.40 |
| 2013-10-23 | 150.35 | -85.82 | -94.33 |
| 2013-10-22 | 153.52 | -86.33 | -94.61 |
| 2013-10-21 | 154.57 | -86.07 | -94.53 |
| 2013-10-18 | 153.52 | -86.07 | -94.51 |
| 2013-10-17 | 150.35 | -86.07 | -94.44 |
| 2013-10-16 | 151.94 | -86.33 | -94.58 |
| 2013-10-15 | 154.04 | -86.33 | -94.62 |
| 2013-10-11 | 152.99 | -86.33 | -94.60 |
| 2013-10-10 | 149.83 | -85.04 | -94.01 |
| 2013-10-09 | 150.88 | -85.04 | -94.04 |
| 2013-10-08 | 152.46 | -85.04 | -94.08 |
| 2013-10-07 | 149.83 | -85.04 | -94.01 |
| 2013-10-04 | 151.41 | -84.53 | -93.85 |
| 2013-10-03 | 152.46 | -84.53 | -93.87 |
| 2013-10-02 | 149.83 | -84.53 | -93.81 |
| 2013-09-30 | 148.77 | -84.79 | -93.88 |
| 2013-09-27 | 151.94 | -84.53 | -93.86 |
| 2013-09-26 | 151.41 | -84.27 | -93.74 |
| 2013-09-25 | 151.94 | -84.53 | -93.86 |
| 2013-09-24 | 151.94 | -84.01 | -93.65 |
| 2013-09-23 | 154.04 | -84.27 | -93.81 |
| 2013-09-19 | 155.10 | -83.75 | -93.63 |
| 2013-09-18 | 150.88 | -84.79 | -93.94 |
| 2013-09-17 | 151.41 | -84.53 | -93.85 |
| 2013-09-16 | 152.99 | -84.27 | -93.78 |
| 2013-09-13 | 148.77 | -84.53 | -93.78 |
| 2013-09-12 | 149.30 | -84.27 | -93.69 |
| 2013-09-11 | 148.77 | -85.04 | -93.99 |
| 2013-09-10 | 148.77 | -85.30 | -94.09 |
| 2013-09-09 | 146.67 | -85.04 | -93.94 |
| 2013-09-06 | 145.61 | -84.53 | -93.70 |
| 2013-09-05 | 145.08 | -85.04 | -93.90 |
| 2013-09-04 | 141.92 | -85.30 | -93.92 |
| 2013-09-03 | 142.45 | -84.53 | -93.62 |
| 2013-09-02 | 140.87 | -83.75 | -93.26 |
| 2013-08-30 | 135.07 | -84.01 | -93.20 |
| 2013-08-29 | 135.07 | -83.75 | -93.09 |
| 2013-08-28 | 133.49 | -84.27 | -93.26 |
| 2013-08-27 | 137.18 | -83.50 | -93.04 |
| 2013-08-26 | 138.76 | -82.21 | -92.55 |
| 2013-08-23 | 136.65 | -82.98 | -92.81 |
| 2013-08-22 | 137.18 | -82.46 | -92.61 |
| 2013-08-21 | 136.12 | -82.46 | -92.57 |
| 2013-08-20 | 136.65 | -82.72 | -92.70 |
| 2013-08-19 | 142.45 | -81.95 | -92.55 |
| 2013-08-16 | 143.50 | -81.43 | -92.38 |
| 2013-08-15 | 143.50 | -81.69 | -92.48 |
| 2013-08-13 | 144.03 | -81.18 | -92.29 |
| 2013-08-12 | 140.34 | -81.43 | -92.27 |
| 2013-08-09 | 135.07 | -80.92 | -91.88 |
| 2013-08-08 | 134.54 | -80.40 | -91.64 |
| 2013-08-07 | 132.96 | -79.37 | -91.14 |
| 2013-08-06 | 136.65 | -77.56 | -90.52 |
| 2013-08-05 | 140.34 | -77.82 | -90.77 |
| 2013-08-02 | 139.29 | -78.85 | -91.16 |
| 2013-08-01 | 138.76 | -79.11 | -91.25 |
| 2013-07-31 | 136.12 | -79.37 | -91.26 |
| 2013-07-30 | 137.18 | -79.63 | -91.41 |
| 2013-07-29 | 136.65 | -81.43 | -92.15 |
| 2013-07-26 | 137.71 | -81.18 | -92.08 |
| 2013-07-25 | 136.65 | -81.69 | -92.26 |
| 2013-07-24 | 137.71 | -81.95 | -92.41 |
| 2013-07-23 | 136.65 | -81.43 | -92.15 |
| 2013-07-22 | 130.85 | -81.18 | -91.85 |
| 2013-07-19 | 131.38 | -80.40 | -91.53 |
| 2013-07-18 | 130.85 | -80.66 | -91.62 |
| 2013-07-17 | 131.38 | -81.18 | -91.86 |
| 2013-07-16 | 130.33 | -81.43 | -91.94 |
| 2013-07-15 | 129.80 | -82.72 | -92.48 |
| 2013-07-12 | 129.27 | -82.46 | -92.35 |
| 2013-07-11 | 132.43 | -81.95 | -92.23 |
| 2013-07-10 | 126.11 | -81.95 | -92.02 |
| 2013-07-09 | 124.00 | -82.21 | -92.06 |
| 2013-07-08 | 122.95 | -81.43 | -91.67 |
| 2013-07-05 | 126.11 | -80.92 | -91.56 |
| 2013-07-04 | 121.89 | -80.66 | -91.28 |
| 2013-07-03 | 118.20 | -81.18 | -91.37 |
| 2013-07-02 | 123.47 | -80.40 | -91.23 |
| 2013-06-28 | 125.06 | -80.14 | -91.18 |
| 2013-06-27 | 121.37 | -80.14 | -91.03 |
| 2013-06-26 | 120.31 | -80.66 | -91.22 |
| 2013-06-25 | 115.04 | -81.43 | -91.37 |
| 2013-06-24 | 114.51 | -81.18 | -91.22 |
| 2013-06-21 | 119.26 | -80.40 | -91.06 |
| 2013-06-20 | 120.31 | -79.89 | -90.87 |
| 2013-06-19 | 127.16 | -79.63 | -91.03 |
| 2013-06-18 | 129.27 | -80.66 | -91.56 |
| 2013-06-17 | 129.27 | -80.92 | -91.68 |
| 2013-06-14 | 126.11 | -80.66 | -91.45 |
| 2013-06-13 | 125.58 | -80.92 | -91.54 |
| 2013-06-11 | 129.27 | -80.66 | -91.56 |
| 2013-06-10 | 131.91 | -81.69 | -92.10 |
| 2013-06-07 | 131.38 | -80.92 | -91.75 |
| 2013-06-06 | 133.49 | -80.40 | -91.61 |
| 2013-06-05 | 136.12 | -79.63 | -91.37 |
| 2013-06-04 | 138.23 | -79.11 | -91.23 |
| 2013-06-03 | 138.23 | -79.89 | -91.56 |
| 2013-05-31 | 139.29 | -81.43 | -92.24 |
| 2013-05-30 | 140.34 | -82.98 | -92.92 |
| 2013-05-29 | 140.34 | -83.75 | -93.24 |
| 2013-05-28 | 144.56 | -84.01 | -93.46 |
| 2013-05-27 | 141.92 | -85.04 | -93.82 |
| 2013-05-24 | 141.39 | -85.56 | -94.02 |
| 2013-05-23 | 140.87 | -85.82 | -94.11 |
| 2013-05-22 | 147.72 | -85.30 | -94.07 |
| 2013-05-21 | 148.77 | -85.82 | -94.30 |
| 2013-05-20 | 149.83 | -85.56 | -94.22 |
| 2013-05-16 | 145.08 | -85.82 | -94.21 |
| 2013-05-15 | 145.08 | -86.59 | -94.53 |
| 2013-05-14 | 144.03 | -87.62 | -94.93 |
| 2013-05-13 | 143.50 | -88.24 | -95.17 |
| 2013-05-10 | 147.72 | -87.62 | -95.00 |
| 2013-05-09 | 146.67 | -87.52 | -94.94 |
| 2013-05-08 | 145.61 | -87.52 | -94.92 |
| 2013-05-07 | 144.03 | -88.50 | -95.29 |
| 2013-05-06 | 142.98 | -88.81 | -95.39 |
| 2013-05-03 | 140.87 | -88.71 | -95.31 |
| 2013-05-02 | 140.87 | -88.91 | -95.40 |
| 2013-04-30 | 140.87 | -88.86 | -95.37 |
| 2013-04-29 | 139.29 | -88.65 | -95.26 |
| 2013-04-26 | 139.81 | -88.81 | -95.33 |
| 2013-04-25 | 137.72 | -89.27 | -95.49 |
| 2013-04-24 | 135.62 | -89.38 | -95.49 |
| 2013-04-23 | 130.91 | -89.38 | -95.40 |
| 2013-04-22 | 133.53 | -89.53 | -95.52 |
| 2013-04-19 | 134.05 | -89.38 | -95.46 |
| 2013-04-18 | 128.29 | -89.53 | -95.41 |
| 2013-04-17 | 128.82 | -89.53 | -95.42 |
| 2013-04-16 | 129.86 | -89.53 | -95.45 |
| 2013-04-15 | 130.39 | -89.53 | -95.46 |
| 2013-04-12 | 134.58 | -89.22 | -95.40 |
| 2013-04-11 | 133.53 | -89.48 | -95.49 |
| 2013-04-10 | 133.53 | -90.15 | -95.78 |
| 2013-04-09 | 131.96 | -90.51 | -95.91 |
| 2013-04-08 | 130.39 | -90.30 | -95.79 |
| 2013-04-05 | 130.39 | -90.05 | -95.68 |
| 2013-04-03 | 136.67 | -89.58 | -95.60 |
| 2013-04-02 | 137.72 | -89.48 | -95.57 |
| 2013-03-28 | 136.67 | -89.22 | -95.45 |
| 2013-03-27 | 137.72 | -89.17 | -95.44 |
| 2013-03-26 | 136.67 | -88.81 | -95.27 |
| 2013-03-25 | 136.15 | -89.53 | -95.57 |
| 2013-03-22 | 134.58 | -89.63 | -95.58 |
| 2013-03-21 | 135.62 | -89.79 | -95.67 |
| 2013-03-20 | 136.15 | -89.74 | -95.65 |
| 2013-03-19 | 132.48 | -89.89 | -95.65 |
| 2013-03-18 | 133.53 | -89.79 | -95.63 |
| 2013-03-15 | 138.24 | -89.43 | -95.56 |
| 2013-03-14 | 139.29 | -89.38 | -95.56 |
| 2013-03-13 | 138.77 | -88.86 | -95.33 |
| 2013-03-12 | 142.43 | -90.20 | -95.96 |
| 2013-03-11 | 144.53 | -90.20 | -95.99 |
| 2013-03-08 | 144.53 | -90.56 | -96.14 |
| 2013-03-07 | 140.86 | -90.05 | -95.87 |
| 2013-03-06 | 140.34 | -90.20 | -95.92 |
| 2013-03-05 | 138.24 | -90.10 | -95.84 |
| 2013-03-04 | 138.24 | -90.30 | -95.93 |
| 2013-03-01 | 141.91 | -90.30 | -95.99 |
| 2013-02-28 | 142.96 | -90.66 | -96.16 |
| 2013-02-27 | 138.77 | -90.82 | -96.16 |
| 2013-02-26 | 137.72 | -90.46 | -95.99 |
| 2013-02-25 | 141.38 | -90.15 | -95.92 |
| 2013-02-22 | 140.86 | -89.79 | -95.76 |
| 2013-02-21 | 141.91 | -89.94 | -95.84 |
| 2013-02-20 | 146.10 | -89.69 | -95.81 |
| 2013-02-19 | 144.53 | -89.74 | -95.80 |
| 2013-02-18 | 147.14 | -90.05 | -95.97 |
| 2013-02-15 | 147.67 | -90.15 | -96.02 |
| 2013-02-14 | 147.67 | -89.69 | -95.84 |
| 2013-02-08 | 146.10 | -89.53 | -95.75 |
| 2013-02-07 | 145.05 | -89.94 | -95.90 |
| 2013-02-06 | 145.57 | -89.84 | -95.86 |
| 2013-02-05 | 144.53 | -90.20 | -95.99 |
| 2013-02-04 | 150.29 | -89.07 | -95.63 |
| 2013-02-01 | 150.29 | -89.07 | -95.63 |
| 2013-01-31 | 150.81 | -88.86 | -95.56 |
| 2013-01-30 | 151.33 | -88.86 | -95.57 |
| 2013-01-29 | 150.29 | -88.65 | -95.47 |
| 2013-01-28 | 150.29 | -87.83 | -95.14 |
| 2013-01-25 | 149.24 | -87.93 | -95.16 |
| 2013-01-24 | 149.24 | -88.76 | -95.49 |
| 2013-01-23 | 149.76 | -89.58 | -95.83 |
| 2013-01-22 | 149.24 | -88.71 | -95.47 |
| 2013-01-21 | 149.24 | -91.28 | -96.50 |
| 2013-01-18 | 149.24 | -92.06 | -96.81 |
| 2013-01-17 | 146.62 | -91.95 | -96.74 |
| 2013-01-16 | 146.62 | -91.75 | -96.65 |
| 2013-01-15 | 147.14 | -91.44 | -96.54 |
| 2013-01-14 | 147.14 | -91.64 | -96.62 |
| 2013-01-11 | 146.10 | -91.80 | -96.67 |
| 2013-01-10 | 147.14 | -91.59 | -96.60 |
| 2013-01-09 | 145.57 | -91.75 | -96.64 |
| 2013-01-08 | 143.48 | -92.06 | -96.74 |
| 2013-01-07 | 146.10 | -92.01 | -96.75 |
| 2013-01-04 | 146.10 | -92.11 | -96.79 |
| 2013-01-03 | 146.62 | -91.90 | -96.72 |
| 2013-01-02 | 146.10 | -92.01 | -96.75 |
| 2012-12-31 | 139.29 | -91.70 | -96.53 |
| 2012-12-28 | 139.81 | -91.70 | -96.54 |
| 2012-12-27 | 139.29 | -92.52 | -96.87 |
| 2012-12-24 | 137.72 | -92.88 | -97.01 |
| 2012-12-21 | 137.72 | -92.88 | -97.01 |
| 2012-12-20 | 138.77 | -92.78 | -96.98 |
| 2012-12-19 | 139.29 | -92.83 | -97.00 |
| 2012-12-18 | 137.72 | -92.99 | -97.05 |
| 2012-12-17 | 137.72 | -92.93 | -97.03 |
| 2012-12-14 | 139.29 | -92.78 | -96.98 |
| 2012-12-13 | 137.20 | -92.93 | -97.02 |
| 2012-12-12 | 137.72 | -92.68 | -96.92 |
| 2012-12-11 | 135.62 | -92.83 | -96.96 |
| 2012-12-10 | 135.10 | -92.93 | -96.99 |
| 2012-12-07 | 134.58 | -92.93 | -96.99 |
| 2012-12-06 | 135.10 | -92.78 | -96.93 |
| 2012-12-05 | 135.62 | -92.73 | -96.91 |
| 2012-12-04 | 130.39 | -92.78 | -96.87 |
| 2012-12-03 | 129.86 | -92.93 | -96.93 |
| 2012-11-30 | 133.01 | -92.93 | -96.97 |
| 2012-11-29 | 131.96 | -92.83 | -96.91 |
| 2012-11-28 | 129.34 | -92.83 | -96.87 |
| 2012-11-27 | 130.91 | -92.83 | -96.90 |
| 2012-11-26 | 131.44 | -92.88 | -96.92 |
| 2012-11-23 | 131.96 | -92.78 | -96.89 |
| 2012-11-22 | 129.86 | -92.73 | -96.84 |
| 2012-11-21 | 127.77 | -92.78 | -96.83 |
| 2012-11-20 | 124.63 | -92.93 | -96.85 |
| 2012-11-19 | 125.15 | -92.47 | -96.66 |
| 2012-11-16 | 122.53 | -92.37 | -96.57 |
| 2012-11-15 | 123.06 | -92.37 | -96.58 |
| 2012-11-14 | 126.20 | -92.42 | -96.65 |
| 2012-11-13 | 123.58 | -92.73 | -96.75 |
| 2012-11-12 | 126.20 | -92.52 | -96.69 |
| 2012-11-09 | 125.68 | -92.52 | -96.69 |
| 2012-11-08 | 127.25 | -92.88 | -96.87 |
| 2012-11-07 | 133.53 | -92.57 | -96.82 |
| 2012-11-06 | 131.96 | -93.24 | -97.09 |
| 2012-11-05 | 132.48 | -93.19 | -97.07 |
| 2012-11-02 | 134.05 | -93.19 | -97.09 |
| 2012-11-01 | 130.39 | -92.83 | -96.89 |
| 2012-10-31 | 128.29 | -93.40 | -97.11 |
| 2012-10-30 | 125.99 | -93.40 | -97.08 |
| 2012-10-29 | 127.01 | -93.45 | -97.11 |
| 2012-10-26 | 127.52 | -93.19 | -97.01 |
| 2012-10-25 | 130.08 | -93.19 | -97.04 |
| 2012-10-24 | 129.57 | -92.88 | -96.90 |
| 2012-10-22 | 129.06 | -93.40 | -97.12 |
| 2012-10-19 | 127.01 | -93.50 | -97.14 |
| 2012-10-18 | 127.01 | -93.81 | -97.27 |
| 2012-10-17 | 125.99 | -93.81 | -97.26 |
| 2012-10-16 | 123.43 | -93.66 | -97.16 |
| 2012-10-15 | 123.43 | -93.60 | -97.14 |
| 2012-10-12 | 122.92 | -93.60 | -97.13 |
| 2012-10-11 | 121.39 | -93.76 | -97.18 |
| 2012-10-10 | 120.88 | -93.71 | -97.15 |
| 2012-10-09 | 120.88 | -93.86 | -97.22 |
| 2012-10-08 | 119.34 | -93.86 | -97.20 |
| 2012-10-05 | 121.39 | -93.66 | -97.13 |
| 2012-10-04 | 120.37 | -93.71 | -97.14 |
| 2012-10-03 | 119.85 | -94.02 | -97.28 |
| 2012-09-28 | 119.85 | -93.86 | -97.21 |
| 2012-09-27 | 119.85 | -93.81 | -97.18 |
| 2012-09-26 | 116.79 | -93.81 | -97.15 |
| 2012-09-25 | 118.83 | -93.50 | -97.03 |
| 2012-09-24 | 118.32 | -93.35 | -96.95 |
| 2012-09-21 | 118.83 | -93.30 | -96.94 |
| 2012-09-20 | 117.30 | -93.40 | -96.96 |
| 2012-09-19 | 120.37 | -93.09 | -96.86 |
| 2012-09-18 | 117.30 | -93.35 | -96.94 |
| 2012-09-17 | 117.81 | -93.24 | -96.90 |
| 2012-09-14 | 117.30 | -93.19 | -96.87 |
| 2012-09-13 | 111.67 | -93.50 | -96.93 |
| 2012-09-12 | 112.19 | -93.19 | -96.79 |
| 2012-09-11 | 109.63 | -92.62 | -96.48 |
| 2012-09-10 | 109.63 | -93.40 | -96.85 |
| 2012-09-07 | 109.63 | -93.45 | -96.88 |
| 2012-09-06 | 102.88 | -93.71 | -96.90 |
| 2012-09-05 | 101.45 | -93.60 | -96.83 |
| 2012-09-04 | 104.31 | -93.55 | -96.84 |
| 2012-09-03 | 106.05 | -93.55 | -96.87 |
| 2012-08-31 | 105.03 | -93.66 | -96.91 |
| 2012-08-30 | 105.54 | -93.66 | -96.91 |
| 2012-08-29 | 108.09 | -93.45 | -96.85 |
| 2012-08-28 | 108.61 | -93.40 | -96.84 |
| 2012-08-27 | 108.61 | -93.24 | -96.76 |
| 2012-08-24 | 109.12 | -93.19 | -96.74 |
| 2012-08-23 | 111.67 | -92.93 | -96.66 |
| 2012-08-22 | 109.12 | -92.93 | -96.62 |
| 2012-08-21 | 111.67 | -92.62 | -96.52 |
| 2012-08-20 | 111.16 | -92.62 | -96.51 |
| 2012-08-17 | 111.67 | -92.47 | -96.44 |
| 2012-08-16 | 109.63 | -92.42 | -96.38 |
| 2012-08-15 | 110.65 | -92.47 | -96.43 |
| 2012-08-14 | 113.21 | -92.42 | -96.44 |
| 2012-08-13 | 110.65 | -92.42 | -96.40 |
| 2012-08-10 | 111.16 | -92.26 | -96.34 |
| 2012-08-09 | 112.70 | -92.21 | -96.34 |
| 2012-08-08 | 110.14 | -92.42 | -96.39 |
| 2012-08-07 | 110.65 | -92.37 | -96.38 |
| 2012-08-06 | 109.63 | -92.57 | -96.46 |
| 2012-08-03 | 106.56 | -92.88 | -96.55 |
| 2012-08-02 | 107.07 | -92.62 | -96.44 |
| 2012-08-01 | 107.58 | -92.52 | -96.40 |
| 2012-07-31 | 107.58 | -92.62 | -96.45 |
| 2012-07-30 | 106.05 | -92.47 | -96.35 |
| 2012-07-27 | 102.47 | -92.42 | -96.26 |
| 2012-07-26 | 98.38 | -92.57 | -96.26 |
| 2012-07-25 | 98.18 | -92.57 | -96.25 |
| 2012-07-24 | 97.97 | -92.21 | -96.07 |
| 2012-07-23 | 99.81 | -92.21 | -96.10 |
| 2012-07-20 | 106.05 | -92.32 | -96.27 |
| 2012-07-19 | 105.54 | -92.37 | -96.29 |
| 2012-07-18 | 101.86 | -92.37 | -96.22 |
| 2012-07-17 | 104.11 | -92.26 | -96.21 |
| 2012-07-16 | 100.43 | -92.32 | -96.17 |
| 2012-07-13 | 100.22 | -92.11 | -96.06 |
| 2012-07-12 | 99.61 | -92.26 | -96.12 |
| 2012-07-11 | 103.90 | -92.01 | -96.08 |
| 2012-07-10 | 103.49 | -92.11 | -96.12 |
| 2012-07-09 | 103.90 | -92.16 | -96.16 |
| 2012-07-06 | 107.58 | -92.11 | -96.20 |
| 2012-07-05 | 108.09 | -92.11 | -96.21 |
| 2012-07-04 | 106.56 | -92.16 | -96.20 |
| 2012-07-03 | 107.07 | -92.16 | -96.21 |
| 2012-06-29 | 104.11 | -92.21 | -96.18 |
| 2012-06-28 | 99.61 | -92.26 | -96.12 |
| 2012-06-27 | 101.45 | -92.26 | -96.16 |
| 2012-06-26 | 99.40 | -92.32 | -96.15 |
| 2012-06-25 | 98.38 | -92.21 | -96.07 |
| 2012-06-22 | 99.40 | -92.26 | -96.12 |
| 2012-06-21 | 102.27 | -92.16 | -96.12 |
| 2012-06-20 | 104.52 | -92.16 | -96.17 |
| 2012-06-19 | 103.70 | -91.85 | -96.00 |
| 2012-06-18 | 103.90 | -92.21 | -96.18 |
| 2012-06-15 | 102.27 | -92.21 | -96.15 |
| 2012-06-14 | 97.56 | -92.21 | -96.06 |
| 2012-06-13 | 99.20 | -92.36 | -96.17 |
| 2012-06-12 | 97.56 | -92.26 | -96.08 |
| 2012-06-11 | 98.18 | -92.26 | -96.10 |
| 2012-06-08 | 93.27 | -92.31 | -96.02 |
| 2012-06-07 | 95.11 | -92.36 | -96.09 |
| 2012-06-06 | 94.09 | -92.36 | -96.07 |
| 2012-06-05 | 90.00 | -92.26 | -95.93 |
| 2012-06-04 | 89.18 | -92.26 | -95.91 |
| 2012-06-01 | 93.68 | -92.26 | -96.01 |
| 2012-05-31 | 94.09 | -92.31 | -96.04 |
| 2012-05-30 | 93.88 | -92.11 | -95.93 |
| 2012-05-29 | 97.36 | -92.21 | -96.05 |
| 2012-05-28 | 94.90 | -92.42 | -96.11 |
| 2012-05-25 | 93.88 | -92.36 | -96.06 |
| 2012-05-24 | 93.27 | -92.36 | -96.05 |
| 2012-05-23 | 94.09 | -92.16 | -95.96 |
| 2012-05-22 | 96.95 | -92.26 | -96.07 |
| 2012-05-21 | 95.93 | -92.31 | -96.08 |
| 2012-05-18 | 95.72 | -91.96 | -95.89 |
| 2012-05-17 | 98.38 | -91.80 | -95.87 |
| 2012-05-16 | 98.58 | -91.86 | -95.90 |
| 2012-05-15 | 105.03 | -91.75 | -95.98 |
| 2012-05-14 | 103.08 | -91.35 | -95.74 |
| 2012-05-11 | 105.54 | -91.35 | -95.79 |
| 2012-05-10 | 108.09 | -91.60 | -95.96 |
| 2012-05-09 | 109.12 | -91.14 | -95.76 |
| 2012-05-08 | 111.16 | -91.09 | -95.78 |
| 2012-05-07 | 111.16 | -90.84 | -95.66 |
| 2012-05-04 | 117.30 | -90.58 | -95.67 |
| 2012-05-03 | 118.83 | -90.58 | -95.70 |
| 2012-05-02 | 119.85 | -89.87 | -95.39 |
| 2012-04-30 | 117.30 | -89.57 | -95.20 |
| 2012-04-27 | 113.72 | -88.80 | -94.76 |
| 2012-04-26 | 114.33 | -83.97 | -92.52 |
| 2012-04-25 | 112.81 | -83.97 | -92.47 |
| 2012-04-24 | 112.81 | -84.22 | -92.59 |
| 2012-04-23 | 112.30 | -83.71 | -92.33 |
| 2012-04-20 | 115.86 | -83.71 | -92.45 |
| 2012-04-19 | 116.36 | -83.71 | -92.47 |
| 2012-04-18 | 114.33 | -83.71 | -92.40 |
| 2012-04-17 | 111.79 | -83.71 | -92.31 |
| 2012-04-16 | 112.30 | -83.71 | -92.33 |
| 2012-04-13 | 113.32 | -83.97 | -92.48 |
| 2012-04-12 | 109.25 | -83.97 | -92.34 |
| 2012-04-11 | 107.22 | -82.95 | -91.77 |
| 2012-04-10 | 109.25 | -83.20 | -91.97 |
| 2012-04-05 | 111.79 | -83.46 | -92.19 |
| 2012-04-03 | 113.82 | -84.73 | -92.86 |
| 2012-04-02 | 110.78 | -84.48 | -92.63 |
| 2012-03-30 | 111.29 | -84.22 | -92.53 |
| 2012-03-29 | 111.79 | -84.22 | -92.55 |
| 2012-03-28 | 114.84 | -83.71 | -92.42 |
| 2012-03-27 | 116.87 | -83.20 | -92.25 |
| 2012-03-26 | 112.81 | -83.46 | -92.23 |
| 2012-03-23 | 112.30 | -83.71 | -92.33 |
| 2012-03-22 | 114.84 | -83.46 | -92.30 |
| 2012-03-21 | 114.84 | -83.20 | -92.18 |
| 2012-03-20 | 114.84 | -82.44 | -91.83 |
| 2012-03-19 | 116.87 | -82.69 | -92.02 |
| 2012-03-16 | 119.41 | -82.18 | -91.88 |
| 2012-03-15 | 119.41 | -82.18 | -91.88 |
| 2012-03-14 | 118.90 | -81.93 | -91.75 |
| 2012-03-13 | 118.90 | -81.68 | -91.63 |
| 2012-03-12 | 116.87 | -81.93 | -91.67 |
| 2012-03-09 | 116.36 | -81.42 | -91.41 |
| 2012-03-08 | 114.33 | -81.93 | -91.57 |
| 2012-03-07 | 111.29 | -81.42 | -91.21 |
| 2012-03-06 | 113.32 | -81.93 | -91.53 |
| 2012-03-05 | 116.87 | -80.66 | -91.08 |
| 2012-03-02 | 121.44 | -80.40 | -91.15 |
| 2012-03-01 | 119.41 | -80.15 | -90.95 |
| 2012-02-29 | 121.95 | -79.39 | -90.71 |
| 2012-02-28 | 121.44 | -79.89 | -90.92 |
| 2012-02-27 | 117.38 | -80.15 | -90.87 |
| 2012-02-24 | 118.90 | -79.89 | -90.82 |
| 2012-02-23 | 119.41 | -80.15 | -90.95 |
| 2012-02-22 | 120.94 | -79.89 | -90.90 |
| 2012-02-21 | 119.92 | -80.40 | -91.09 |
| 2012-02-20 | 119.41 | -80.15 | -90.95 |
| 2012-02-17 | 119.92 | -79.89 | -90.86 |
| 2012-02-16 | 117.89 | -79.64 | -90.66 |
| 2012-02-15 | 119.41 | -79.64 | -90.72 |
| 2012-02-14 | 114.33 | -79.64 | -90.50 |
| 2012-02-13 | 114.33 | -80.66 | -90.98 |
| 2012-02-10 | 112.81 | -80.15 | -90.67 |
| 2012-02-09 | 115.35 | -79.64 | -90.55 |
| 2012-02-08 | 115.35 | -80.66 | -91.02 |
| 2012-02-07 | 111.79 | -81.17 | -91.11 |
| 2012-02-06 | 112.30 | -80.91 | -91.01 |
| 2012-02-03 | 112.30 | -82.95 | -91.97 |
| 2012-02-02 | 112.30 | -83.46 | -92.21 |
| 2012-02-01 | 108.75 | -83.20 | -91.95 |
| 2012-01-31 | 108.24 | -83.97 | -92.30 |
| 2012-01-30 | 106.71 | -83.97 | -92.24 |
| 2012-01-27 | 110.27 | -83.46 | -92.13 |
| 2012-01-26 | 109.25 | -83.46 | -92.09 |
| 2012-01-20 | 105.70 | -83.20 | -91.83 |
| 2012-01-19 | 104.68 | -83.46 | -91.92 |
| 2012-01-18 | 101.94 | -83.46 | -91.81 |
| 2012-01-17 | 101.33 | -83.20 | -91.66 |
| 2012-01-16 | 94.63 | -83.71 | -91.63 |
| 2012-01-13 | 96.86 | -84.22 | -91.98 |
| 2012-01-12 | 95.85 | -84.48 | -92.07 |
| 2012-01-11 | 96.45 | -84.73 | -92.23 |
| 2012-01-10 | 94.63 | -84.73 | -92.15 |
| 2012-01-09 | 93.81 | -84.22 | -91.86 |
| 2012-01-06 | 90.36 | -81.68 | -90.37 |
| 2012-01-05 | 93.00 | -81.68 | -90.51 |
| 2012-01-04 | 91.99 | -81.17 | -90.19 |
| 2012-01-03 | 93.20 | -81.17 | -90.25 |
| 2011-12-30 | 88.73 | -80.66 | -89.75 |
| 2011-12-29 | 88.13 | -80.40 | -89.58 |
| 2011-12-28 | 89.55 | -79.64 | -89.26 |
| 2011-12-23 | 90.77 | -79.13 | -89.06 |
| 2011-12-22 | 88.13 | -79.64 | -89.18 |
| 2011-12-21 | 88.33 | -79.13 | -88.92 |
| 2011-12-20 | 85.08 | -78.62 | -88.45 |
| 2011-12-19 | 85.08 | -79.13 | -88.72 |
| 2011-12-16 | 87.52 | -79.13 | -88.87 |
| 2011-12-15 | 84.67 | -79.64 | -88.97 |
| 2011-12-14 | 87.72 | -79.13 | -88.88 |
| 2011-12-13 | 88.94 | -78.88 | -88.82 |
| 2011-12-12 | 89.75 | -78.62 | -88.73 |
| 2011-12-09 | 89.95 | -77.60 | -88.21 |
| 2011-12-08 | 95.64 | -77.35 | -88.42 |
| 2011-12-07 | 96.86 | -77.60 | -88.62 |
| 2011-12-06 | 93.81 | -77.60 | -88.44 |
| 2011-12-05 | 96.45 | -76.84 | -88.21 |
| 2011-12-02 | 95.24 | -76.08 | -87.75 |
| 2011-12-01 | 94.63 | -76.33 | -87.84 |
| 2011-11-30 | 83.86 | -77.09 | -87.54 |
| 2011-11-29 | 86.70 | -76.59 | -87.46 |
| 2011-11-28 | 84.67 | -77.09 | -87.60 |
| 2011-11-25 | 81.01 | -77.09 | -87.35 |
| 2011-11-24 | 83.66 | -76.08 | -86.97 |
| 2011-11-23 | 82.64 | -75.82 | -86.76 |
| 2011-11-22 | 86.50 | -74.80 | -86.49 |
| 2011-11-21 | 86.30 | -73.53 | -85.79 |
| 2011-11-18 | 88.94 | -73.53 | -85.99 |
| 2011-11-17 | 91.99 | -74.04 | -86.48 |
| 2011-11-16 | 93.20 | -74.04 | -86.56 |
| 2011-11-15 | 97.27 | -73.53 | -86.58 |
| 2011-11-14 | 99.71 | -73.53 | -86.75 |
| 2011-11-11 | 95.44 | -73.53 | -86.46 |
| 2011-11-10 | 93.41 | -73.53 | -86.31 |
| 2011-11-09 | 104.17 | -72.51 | -86.54 |
| 2011-11-08 | 101.13 | -73.02 | -86.59 |
| 2011-11-07 | 100.72 | -73.53 | -86.81 |
| 2011-11-04 | 102.55 | -72.51 | -86.43 |
| 2011-11-03 | 96.05 | -73.53 | -86.50 |
| 2011-11-02 | 101.74 | -73.02 | -86.63 |
| 2011-11-01 | 97.47 | -73.02 | -86.34 |
| 2011-10-31 | 102.75 | -72.00 | -86.19 |
| 2011-10-28 | 104.68 | -71.50 | -86.07 |
| 2011-10-27 | 100.72 | -73.02 | -86.56 |
| 2011-10-26 | 94.87 | -73.53 | -86.42 |
| 2011-10-25 | 93.68 | -80.15 | -89.75 |
| 2011-10-24 | 92.09 | -78.88 | -89.00 |
| 2011-10-21 | 84.76 | -79.64 | -88.98 |
| 2011-10-20 | 84.16 | -80.15 | -89.22 |
| 2011-10-19 | 87.14 | -79.39 | -88.98 |
| 2011-10-18 | 84.56 | -79.13 | -88.69 |
| 2011-10-17 | 92.69 | -76.33 | -87.72 |
| 2011-10-14 | 88.92 | -78.88 | -88.82 |
| 2011-10-13 | 91.90 | -77.09 | -88.06 |
| 2011-10-12 | 87.53 | -82.95 | -90.91 |
| 2011-10-11 | 85.55 | -84.48 | -91.63 |
| 2011-10-10 | 81.39 | -85.24 | -91.86 |
| 2011-10-07 | 81.19 | -84.73 | -91.57 |
| 2011-10-06 | 76.04 | -85.75 | -91.90 |
| 2011-10-04 | 66.72 | -86.26 | -91.76 |
| 2011-10-03 | 72.27 | -84.73 | -91.14 |
| 2011-09-30 | 79.80 | -82.95 | -90.52 |
| 2011-09-28 | 84.16 | -85.24 | -91.98 |
| 2011-09-27 | 85.35 | -85.24 | -92.04 |
| 2011-09-26 | 78.22 | -85.75 | -92.00 |
| 2011-09-23 | 80.79 | -84.98 | -91.69 |
| 2011-09-22 | 83.37 | -83.46 | -90.98 |
| 2011-09-21 | 92.09 | -82.18 | -90.73 |
| 2011-09-20 | 94.47 | -81.68 | -90.58 |
| 2011-09-19 | 92.89 | -81.42 | -90.37 |
| 2011-09-16 | 98.74 | -80.40 | -90.14 |
| 2011-09-15 | 96.26 | -80.91 | -90.27 |
| 2011-09-14 | 94.87 | -80.40 | -89.94 |
| 2011-09-12 | 94.28 | -80.15 | -89.78 |
| 2011-09-09 | 102.20 | -79.13 | -89.68 |
| 2011-09-08 | 102.70 | -79.89 | -90.08 |
| 2011-09-07 | 103.69 | -79.39 | -89.88 |
| 2011-09-06 | 100.22 | -79.39 | -89.70 |
| 2011-09-05 | 99.73 | -78.37 | -89.17 |
| 2011-09-02 | 105.18 | -78.37 | -89.46 |
| 2011-09-01 | 108.65 | -78.37 | -89.63 |
| 2011-08-31 | 108.15 | -77.35 | -89.12 |
| 2011-08-30 | 105.18 | -78.37 | -89.46 |
| 2011-08-29 | 101.71 | -78.62 | -89.40 |
| 2011-08-26 | 98.24 | -78.62 | -89.22 |
| 2011-08-25 | 100.22 | -76.84 | -88.43 |
| 2011-08-24 | 97.65 | -78.62 | -89.18 |
| 2011-08-23 | 101.21 | -78.88 | -89.50 |
| 2011-08-22 | 97.65 | -79.13 | -89.44 |
| 2011-08-19 | 96.65 | -78.88 | -89.26 |
| 2011-08-18 | 102.20 | -78.11 | -89.18 |
| 2011-08-17 | 105.67 | -77.86 | -89.23 |
| 2011-08-16 | 104.68 | -77.09 | -88.81 |
| 2011-08-15 | 105.18 | -77.86 | -89.21 |
| 2011-08-12 | 98.74 | -78.37 | -89.11 |
| 2011-08-11 | 98.74 | -77.86 | -88.86 |
| 2011-08-10 | 100.22 | -78.62 | -89.32 |
| 2011-08-09 | 95.86 | -77.86 | -88.70 |
| 2011-08-08 | 107.66 | -77.09 | -88.97 |
| 2011-08-05 | 111.62 | -75.31 | -88.33 |
| 2011-08-04 | 121.04 | -72.51 | -87.56 |
| 2011-08-03 | 122.52 | -72.00 | -87.42 |
| 2011-08-02 | 126.49 | -71.50 | -87.41 |
| 2011-08-01 | 129.46 | -70.48 | -87.13 |
| 2011-07-29 | 126.49 | -68.44 | -86.07 |
| 2011-07-28 | 127.98 | -66.91 | -85.49 |
| 2011-07-27 | 127.98 | -66.41 | -85.26 |
| 2011-07-26 | 127.48 | -65.90 | -85.01 |
| 2011-07-25 | 125.50 | -66.91 | -85.33 |
| 2011-07-22 | 126.98 | -65.90 | -84.98 |
| 2011-07-21 | 122.03 | -66.91 | -85.10 |
| 2011-07-20 | 122.52 | -66.91 | -85.13 |
| 2011-07-19 | 121.53 | -64.88 | -84.15 |
| 2011-07-18 | 120.05 | -64.88 | -84.04 |
| 2011-07-15 | 121.04 | -64.37 | -83.88 |
| 2011-07-14 | 122.03 | -63.86 | -83.72 |
| 2011-07-13 | 121.53 | -63.35 | -83.46 |
| 2011-07-12 | 119.05 | -63.35 | -83.27 |
| 2011-07-11 | 125.99 | -62.33 | -83.33 |
| 2011-07-08 | 129.46 | -60.30 | -82.70 |
| 2011-07-07 | 127.48 | -60.81 | -82.77 |
| 2011-07-06 | 127.98 | -59.28 | -82.14 |
| 2011-07-05 | 130.45 | -61.32 | -83.21 |
| 2011-07-04 | 130.45 | -62.33 | -83.66 |
| 2011-06-30 | 126.49 | -62.84 | -83.59 |
| 2011-06-29 | 123.02 | -62.33 | -83.11 |
| 2011-06-28 | 123.52 | -64.37 | -84.06 |
| 2011-06-27 | 123.02 | -64.88 | -84.25 |
| 2011-06-24 | 124.01 | -64.37 | -84.09 |
| 2011-06-23 | 120.05 | -64.88 | -84.04 |
| 2011-06-22 | 121.04 | -64.37 | -83.88 |
| 2011-06-21 | 121.04 | -62.33 | -82.96 |
| 2011-06-20 | 118.56 | -63.35 | -83.23 |
| 2011-06-17 | 119.55 | -61.82 | -82.61 |
| 2011-06-16 | 122.03 | -59.79 | -81.89 |
| 2011-06-15 | 125.50 | -58.77 | -81.72 |
| 2011-06-14 | 126.98 | -60.30 | -82.51 |
| 2011-06-13 | 126.98 | -55.72 | -80.49 |
| 2011-06-10 | 125.99 | -54.19 | -79.73 |
| 2011-06-09 | 127.98 | -55.21 | -80.35 |
| 2011-06-08 | 128.47 | -50.63 | -78.39 |
| 2011-06-07 | 130.45 | -43.50 | -75.48 |
| 2011-06-03 | 131.44 | -41.46 | -74.71 |
| 2011-06-02 | 133.92 | -40.96 | -74.76 |
| 2011-06-01 | 137.39 | -38.92 | -74.27 |
| 2011-05-31 | 138.38 | -38.41 | -74.16 |
| 2011-05-30 | 132.93 | -41.97 | -75.09 |
| 2011-05-27 | 132.44 | -35.36 | -72.19 |
| 2011-05-26 | 129.46 | -26.19 | -67.84 |
| 2011-05-25 | 128.47 | -26.19 | -67.70 |
| 2011-05-24 | 128.47 | -26.19 | -67.70 |
| 2011-05-23 | 127.98 | -25.68 | -67.40 |
| 2011-05-20 | 132.93 | -25.18 | -67.88 |
| 2011-05-19 | 132.44 | -23.65 | -67.15 |
| 2011-05-18 | 130.45 | -24.67 | -67.31 |
| 2011-05-17 | 128.97 | -24.67 | -67.10 |
| 2011-05-16 | 129.96 | -25.18 | -67.46 |
| 2011-05-13 | 133.43 | -22.63 | -66.86 |
| 2011-05-12 | 130.45 | -22.12 | -66.21 |
| 2011-05-11 | 132.93 | -20.59 | -65.91 |
| 2011-05-09 | 132.93 | -22.12 | -66.57 |
| 2011-05-06 | 130.95 | -21.61 | -66.06 |
| 2011-05-05 | 131.94 | -22.12 | -66.42 |
| 2011-05-04 | 131.94 | -22.63 | -66.64 |
| 2011-05-03 | 135.41 | -21.61 | -66.70 |
| 2011-04-29 | 135.91 | -20.59 | -66.34 |
| 2011-04-28 | 137.39 | -20.09 | -66.34 |
| 2011-04-27 | 138.09 | -19.07 | -66.01 |
| 2011-04-26 | 139.07 | -19.58 | -66.36 |
| 2011-04-21 | 140.55 | -17.03 | -65.51 |
| 2011-04-20 | 137.59 | -17.54 | -65.29 |
| 2011-04-19 | 134.14 | -19.07 | -65.43 |
| 2011-04-18 | 137.10 | -16.52 | -64.79 |
| 2011-04-15 | 138.58 | -16.52 | -65.01 |
| 2011-04-14 | 138.58 | -13.47 | -63.73 |
| 2011-04-13 | 140.55 | -15.00 | -64.66 |
| 2011-04-12 | 138.58 | -13.47 | -63.73 |
| 2011-04-11 | 142.03 | -9.91 | -62.78 |
| 2011-04-08 | 143.02 | -15.00 | -65.02 |
| 2011-04-07 | 142.03 | -20.09 | -66.98 |
| 2011-04-06 | 141.54 | -19.58 | -66.70 |
| 2011-04-04 | 140.06 | -22.12 | -67.56 |
| 2011-04-01 | 136.61 | -21.10 | -66.66 |
| 2011-03-31 | 134.14 | -19.58 | -65.65 |
| 2011-03-30 | 133.16 | -25.68 | -68.13 |
| 2011-03-29 | 129.71 | -26.70 | -68.09 |
| 2011-03-28 | 129.71 | -25.18 | -67.43 |
| 2011-03-25 | 130.20 | -24.67 | -67.27 |
| 2011-03-24 | 128.23 | -22.12 | -65.88 |
| 2011-03-23 | 127.24 | -23.14 | -66.18 |
| 2011-03-22 | 126.75 | -27.21 | -67.90 |
| 2011-03-21 | 125.76 | -22.63 | -65.73 |
| 2011-03-18 | 122.31 | -24.16 | -65.88 |
| 2011-03-17 | 121.82 | -24.16 | -65.81 |
| 2011-03-16 | 125.76 | -22.63 | -65.73 |
| 2011-03-15 | 125.27 | -21.61 | -65.20 |
| 2011-03-14 | 131.68 | -17.03 | -64.19 |
| 2011-03-11 | 130.69 | -15.50 | -63.37 |
| 2011-03-10 | 134.14 | -15.50 | -63.91 |
| 2011-03-09 | 136.61 | -14.49 | -63.86 |
| 2011-03-08 | 135.62 | -13.98 | -63.49 |
| 2011-03-07 | 131.18 | -15.00 | -63.23 |
| 2011-03-04 | 132.66 | -12.45 | -62.37 |
| 2011-03-03 | 129.71 | -11.94 | -61.66 |
| 2011-03-02 | 128.23 | -12.96 | -61.86 |
| 2011-03-01 | 132.66 | -12.45 | -62.37 |
| 2011-02-28 | 132.17 | -7.87 | -60.32 |
| 2011-02-25 | 128.72 | -8.38 | -59.94 |
| 2011-02-24 | 124.28 | -17.03 | -63.01 |
| 2011-02-23 | 127.73 | -12.45 | -61.56 |
| 2011-02-22 | 128.23 | -8.89 | -60.08 |
| 2011-02-21 | 133.16 | -6.85 | -60.05 |
| 2011-02-18 | 134.14 | -3.80 | -58.91 |
| 2011-02-17 | 131.18 | -2.78 | -57.95 |
| 2011-02-16 | 129.71 | -2.27 | -57.45 |
| 2011-02-15 | 127.24 | -1.76 | -56.77 |
| 2011-02-14 | 129.21 | -0.74 | -56.70 |
| 2011-02-11 | 126.75 | -3.29 | -57.35 |
| 2011-02-10 | 125.27 | -3.29 | -57.07 |
| 2011-02-09 | 129.71 | -0.23 | -56.57 |
| 2011-02-08 | 132.66 | 2.31 | -56.03 |
| 2011-02-07 | 133.65 | 3.84 | -55.56 |
| 2011-02-02 | 137.10 | 5.36 | -55.56 |
| 2011-02-01 | 133.16 | 1.80 | -56.34 |
| 2011-01-31 | 133.16 | 1.29 | -56.56 |
| 2011-01-28 | 134.14 | 2.82 | -56.09 |
| 2011-01-27 | 136.11 | 1.29 | -57.10 |
| 2011-01-26 | 136.61 | 0.27 | -57.62 |
| 2011-01-25 | 136.11 | 2.31 | -56.67 |
| 2011-01-24 | 136.11 | 2.82 | -56.45 |
| 2011-01-21 | 137.10 | 6.38 | -55.13 |
| 2011-01-20 | 138.09 | 5.36 | -55.75 |
| 2011-01-19 | 142.03 | 8.93 | -54.99 |
| 2011-01-18 | 140.06 | 5.87 | -55.90 |
| 2011-01-17 | 140.06 | 9.44 | -54.41 |
| 2011-01-14 | 141.04 | 14.53 | -52.49 |
| 2011-01-13 | 140.55 | 13.51 | -52.81 |
| 2011-01-12 | 139.56 | 34.89 | -43.69 |
| 2011-01-11 | 136.11 | 34.89 | -42.87 |
| 2011-01-10 | 133.65 | 37.43 | -41.18 |
| 2011-01-07 | 135.13 | 32.34 | -43.71 |
| 2011-01-06 | 136.11 | 29.80 | -45.03 |
| 2011-01-05 | 135.62 | 34.89 | -42.75 |
| 2011-01-04 | 134.64 | 34.89 | -42.51 |
| 2011-01-03 | 132.66 | 32.34 | -43.12 |
| 2010-12-31 | 128.72 | 29.80 | -43.25 |
| 2010-12-30 | 128.23 | 29.80 | -43.13 |
| 2010-12-29 | 128.23 | 29.80 | -43.13 |
| 2010-12-28 | 124.78 | 29.80 | -42.26 |
| 2010-12-24 | 126.75 | 29.80 | -42.76 |
| 2010-12-23 | 127.24 | 32.34 | -41.76 |
| 2010-12-22 | 128.72 | 32.34 | -42.14 |
| 2010-12-21 | 128.72 | 34.89 | -41.03 |
| 2010-12-20 | 124.78 | 34.89 | -39.99 |
| 2010-12-17 | 125.27 | 37.43 | -38.99 |
| 2010-12-16 | 124.78 | 34.89 | -39.99 |
| 2010-12-15 | 127.24 | 27.25 | -44.00 |
| 2010-12-14 | 132.66 | 29.80 | -44.21 |
| 2010-12-13 | 131.68 | 32.34 | -42.88 |
| 2010-12-10 | 130.20 | 29.80 | -43.62 |
| 2010-12-09 | 129.71 | 29.80 | -43.49 |
| 2010-12-08 | 128.72 | 29.80 | -43.25 |
| 2010-12-07 | 132.66 | 32.34 | -43.12 |
| 2010-12-06 | 130.20 | 34.89 | -41.40 |
| 2010-12-03 | 132.17 | 34.89 | -41.90 |
| 2010-12-02 | 132.66 | 32.34 | -43.12 |
| 2010-12-01 | 130.69 | 27.25 | -44.84 |
| 2010-11-30 | 128.72 | 26.74 | -44.59 |
| 2010-11-29 | 130.20 | 29.80 | -43.62 |
| 2010-11-26 | 126.75 | 29.80 | -42.76 |
| 2010-11-25 | 128.72 | 29.80 | -43.25 |
| 2010-11-24 | 128.72 | 27.25 | -44.36 |
| 2010-11-23 | 127.24 | 26.23 | -44.45 |
| 2010-11-22 | 133.65 | 34.89 | -42.27 |
| 2010-11-19 | 134.14 | 34.89 | -42.39 |
| 2010-11-18 | 134.14 | 34.89 | -42.39 |
| 2010-11-17 | 130.20 | 34.89 | -41.40 |
| 2010-11-16 | 134.64 | 37.43 | -41.43 |
| 2010-11-15 | 138.09 | 42.52 | -40.14 |
| 2010-11-12 | 140.06 | 32.34 | -44.87 |
| 2010-11-11 | 144.99 | 34.89 | -44.94 |
| 2010-11-10 | 143.02 | 34.89 | -44.49 |
| 2010-11-09 | 145.48 | 37.43 | -44.01 |
| 2010-11-08 | 147.45 | 39.98 | -43.43 |
| 2010-11-05 | 146.47 | 39.98 | -43.21 |
| 2010-11-04 | 142.52 | 42.52 | -41.23 |
| 2010-11-03 | 139.07 | 37.43 | -42.51 |
| 2010-11-02 | 134.14 | 37.43 | -41.30 |
| 2010-11-01 | 134.64 | 39.98 | -40.34 |
| 2010-10-29 | 128.23 | 32.34 | -42.01 |
| 2010-10-28 | 130.10 | 27.25 | -44.70 |
| 2010-10-27 | 129.62 | 29.80 | -43.47 |
| 2010-10-26 | 133.48 | 25.22 | -46.37 |
| 2010-10-25 | 133.97 | 22.67 | -47.57 |
| 2010-10-22 | 132.52 | 21.14 | -47.90 |
| 2010-10-21 | 134.45 | 24.20 | -47.03 |
| 2010-10-20 | 133.48 | 24.20 | -46.81 |
| 2010-10-19 | 135.42 | 26.23 | -46.38 |
| 2010-10-18 | 132.52 | 24.71 | -46.37 |
| 2010-10-15 | 135.42 | 25.22 | -46.81 |
| 2010-10-14 | 135.90 | 23.69 | -47.57 |
| 2010-10-13 | 132.52 | 23.18 | -47.02 |
| 2010-10-12 | 129.13 | 25.22 | -45.35 |
| 2010-10-11 | 130.10 | 27.25 | -44.70 |
| 2010-10-08 | 127.20 | 29.80 | -42.87 |
| 2010-10-07 | 126.72 | 32.34 | -41.63 |
| 2010-10-06 | 127.20 | 34.89 | -40.63 |
| 2010-10-05 | 123.82 | 32.34 | -40.87 |
| 2010-10-04 | 123.82 | 37.43 | -38.60 |
| 2010-09-30 | 121.88 | 29.80 | -41.50 |
| 2010-09-29 | 121.88 | 23.18 | -44.48 |
| 2010-09-28 | 118.98 | 21.14 | -44.68 |
| 2010-09-27 | 121.40 | 23.69 | -44.13 |
| 2010-09-24 | 119.47 | 23.69 | -43.64 |
| 2010-09-22 | 118.50 | 20.63 | -44.79 |
| 2010-09-21 | 118.50 | 21.14 | -44.56 |
| 2010-09-20 | 117.53 | 23.69 | -43.14 |
| 2010-09-17 | 117.53 | 17.58 | -45.95 |
| 2010-09-16 | 115.11 | 15.04 | -46.52 |
| 2010-09-15 | 115.60 | 7.40 | -50.18 |
| 2010-09-14 | 115.11 | 8.42 | -49.60 |
| 2010-09-13 | 115.11 | 4.35 | -51.49 |
| 2010-09-10 | 110.76 | 4.35 | -50.49 |
| 2010-09-09 | 109.80 | 4.86 | -50.02 |
| 2010-09-08 | 108.83 | 2.82 | -50.76 |
| 2010-09-07 | 112.21 | 1.80 | -52.03 |
| 2010-09-06 | 111.73 | 5.36 | -50.24 |
| 2010-09-03 | 107.86 | 1.80 | -51.02 |
| 2010-09-02 | 106.90 | 1.80 | -50.80 |
| 2010-09-01 | 103.51 | -0.23 | -50.98 |
| 2010-08-31 | 102.06 | 1.29 | -49.87 |
| 2010-08-30 | 104.48 | -0.23 | -51.21 |
| 2010-08-27 | 103.03 | -1.76 | -51.61 |
| 2010-08-26 | 104.00 | 0.27 | -50.84 |
| 2010-08-25 | 103.03 | 0.27 | -50.61 |
| 2010-08-24 | 104.00 | 2.31 | -49.85 |
| 2010-08-23 | 106.41 | 4.86 | -49.20 |
| 2010-08-20 | 106.90 | 6.38 | -48.58 |
| 2010-08-19 | 107.86 | 1.29 | -51.27 |
| 2010-08-18 | 107.38 | -0.74 | -52.14 |
| 2010-08-17 | 108.35 | -1.25 | -52.60 |
| 2010-08-16 | 107.86 | -0.74 | -52.25 |
| 2010-08-13 | 107.38 | 0.27 | -51.65 |
| 2010-08-12 | 107.86 | -0.23 | -52.00 |
| 2010-08-11 | 110.28 | 0.78 | -52.07 |
| 2010-08-10 | 111.25 | 1.80 | -51.81 |
| 2010-08-09 | 114.63 | 3.33 | -51.86 |
| 2010-08-06 | 113.66 | -0.74 | -53.55 |
| 2010-08-05 | 112.70 | 1.80 | -52.14 |
| 2010-08-04 | 112.21 | 2.31 | -51.79 |
| 2010-08-03 | 111.73 | 0.78 | -52.40 |
| 2010-08-02 | 110.76 | 3.84 | -50.73 |
| 2010-07-30 | 106.90 | -2.27 | -52.76 |
| 2010-07-29 | 108.35 | -1.25 | -52.60 |
| 2010-07-28 | 108.35 | -1.76 | -52.85 |
| 2010-07-27 | 106.90 | -3.29 | -53.26 |
| 2010-07-26 | 105.45 | -4.31 | -53.42 |
| 2010-07-23 | 105.45 | -3.29 | -52.93 |
| 2010-07-22 | 103.03 | -5.83 | -53.62 |
| 2010-07-21 | 102.55 | -6.34 | -53.76 |
| 2010-07-20 | 99.65 | -6.34 | -53.09 |
| 2010-07-19 | 97.71 | -6.85 | -52.89 |
| 2010-07-16 | 99.65 | -4.82 | -52.32 |
| 2010-07-15 | 99.65 | -4.31 | -52.07 |
| 2010-07-14 | 103.03 | -2.78 | -52.12 |
| 2010-07-13 | 101.10 | -3.29 | -51.91 |
| 2010-07-12 | 102.06 | -1.25 | -51.13 |
| 2010-07-09 | 101.10 | -2.27 | -51.40 |
| 2010-07-08 | 97.23 | -4.82 | -51.74 |
| 2010-07-07 | 95.78 | -5.83 | -51.90 |
| 2010-07-06 | 97.71 | -7.36 | -53.14 |
| 2010-07-05 | 95.30 | -8.38 | -53.09 |
| 2010-07-02 | 95.78 | -6.85 | -52.42 |
| 2010-06-30 | 98.68 | -4.31 | -51.84 |
| 2010-06-29 | 99.16 | -3.29 | -51.44 |
| 2010-06-28 | 104.48 | -1.25 | -51.71 |
| 2010-06-25 | 103.51 | -0.23 | -50.98 |
| 2010-06-24 | 103.51 | 0.27 | -50.73 |
| 2010-06-23 | 105.45 | 1.29 | -50.70 |
| 2010-06-22 | 105.45 | 2.82 | -49.95 |
| 2010-06-21 | 106.41 | 4.86 | -49.20 |
| 2010-06-18 | 99.65 | 2.31 | -48.75 |
| 2010-06-17 | 98.68 | 3.33 | -47.99 |
| 2010-06-15 | 98.20 | 2.82 | -48.12 |
| 2010-06-14 | 97.71 | 0.27 | -49.28 |
| 2010-06-11 | 95.78 | -3.29 | -50.60 |
| 2010-06-10 | 93.85 | -4.31 | -50.63 |
| 2010-06-09 | 93.85 | -4.31 | -50.63 |
| 2010-06-08 | 92.01 | -3.29 | -49.63 |
| 2010-06-07 | 90.85 | -1.25 | -48.26 |
| 2010-06-04 | 95.30 | 1.80 | -47.87 |
| 2010-06-03 | 94.81 | 1.80 | -47.74 |
| 2010-06-02 | 91.81 | -0.23 | -47.99 |
| 2010-06-01 | 92.01 | 0.78 | -47.51 |
| 2010-05-31 | 94.33 | 1.29 | -47.88 |
| 2010-05-28 | 94.33 | 3.33 | -46.83 |
| 2010-05-27 | 91.62 | 0.27 | -47.67 |
| 2010-05-26 | 88.72 | -3.29 | -48.75 |
| 2010-05-25 | 86.79 | -3.29 | -48.22 |
| 2010-05-24 | 92.98 | 1.29 | -47.51 |
| 2010-05-20 | 92.20 | -0.23 | -48.09 |
| 2010-05-19 | 92.20 | 3.84 | -45.97 |
| 2010-05-18 | 95.30 | 8.93 | -44.22 |
| 2010-05-17 | 92.59 | 9.44 | -43.18 |
| 2010-05-14 | 96.75 | 15.54 | -41.27 |
| 2010-05-13 | 99.16 | 16.05 | -41.73 |
| 2010-05-12 | 97.23 | 14.02 | -42.19 |
| 2010-05-11 | 96.75 | 16.56 | -40.75 |
| 2010-05-10 | 99.65 | 17.07 | -41.36 |
| 2010-05-07 | 94.33 | 15.04 | -40.80 |
| 2010-05-06 | 96.75 | 11.98 | -43.08 |
| 2010-05-05 | 98.20 | 20.13 | -39.39 |
| 2010-05-04 | 102.06 | 23.18 | -39.04 |
| 2010-05-03 | 102.55 | 22.67 | -39.44 |
| 2010-04-30 | 105.45 | 25.72 | -38.80 |
| 2010-04-29 | 102.06 | 24.20 | -38.54 |
| 2010-04-28 | 103.80 | 24.20 | -39.06 |
| 2010-04-27 | 106.21 | 26.74 | -38.54 |
| 2010-04-26 | 109.09 | 29.80 | -37.92 |
| 2010-04-23 | 106.69 | 29.80 | -37.20 |
| 2010-04-22 | 108.13 | 29.80 | -37.64 |
| 2010-04-21 | 108.61 | 29.80 | -37.78 |
| 2010-04-20 | 109.57 | 29.80 | -38.07 |
| 2010-04-19 | 108.13 | 24.71 | -40.08 |
| 2010-04-16 | 112.46 | 27.25 | -40.10 |
| 2010-04-15 | 114.86 | 32.34 | -38.41 |
| 2010-04-14 | 114.86 | 37.43 | -36.04 |
| 2010-04-13 | 114.86 | 37.43 | -36.04 |
| 2010-04-12 | 115.34 | 39.98 | -35.00 |
| 2010-04-09 | 115.34 | 32.34 | -38.54 |
| 2010-04-08 | 111.97 | 34.89 | -36.37 |
| 2010-04-07 | 112.46 | 27.25 | -40.10 |
| 2010-04-01 | 109.57 | 22.67 | -41.47 |
| 2010-03-31 | 106.21 | 24.71 | -39.52 |
| 2010-03-30 | 107.17 | 23.69 | -40.30 |
| 2010-03-29 | 106.21 | 18.09 | -42.73 |
| 2010-03-26 | 103.80 | 18.09 | -42.06 |
| 2010-03-25 | 101.40 | 17.58 | -41.62 |
| 2010-03-24 | 104.28 | 17.07 | -42.69 |
| 2010-03-23 | 103.80 | 19.11 | -41.56 |
| 2010-03-22 | 103.32 | 18.60 | -41.67 |
| 2010-03-19 | 106.69 | 11.98 | -45.82 |
| 2010-03-18 | 106.69 | 11.98 | -45.82 |
| 2010-03-17 | 107.65 | 10.96 | -46.56 |
| 2010-03-16 | 103.80 | 11.47 | -45.30 |
| 2010-03-15 | 104.76 | 12.49 | -45.06 |
| 2010-03-12 | 105.25 | 15.04 | -43.95 |
| 2010-03-11 | 105.73 | 17.07 | -43.09 |
| 2010-03-10 | 105.73 | 14.02 | -44.58 |
| 2010-03-09 | 105.73 | 8.93 | -47.05 |
| 2010-03-08 | 105.25 | 9.44 | -46.68 |
| 2010-03-05 | 101.40 | 9.44 | -45.66 |
| 2010-03-04 | 99.48 | 10.45 | -44.63 |
| 2010-03-03 | 102.36 | 8.93 | -46.17 |
| 2010-03-02 | 102.84 | 12.49 | -44.54 |
| 2010-03-01 | 103.80 | 15.04 | -43.56 |
| 2010-02-26 | 99.96 | 16.56 | -41.71 |
| 2010-02-25 | 97.55 | 20.63 | -38.94 |
| 2010-02-24 | 98.52 | 20.63 | -39.23 |
| 2010-02-23 | 99.48 | 18.09 | -40.80 |
| 2010-02-22 | 97.07 | 18.09 | -40.08 |
| 2010-02-19 | 92.75 | 17.07 | -39.26 |
| 2010-02-18 | 97.55 | 19.62 | -39.45 |
| 2010-02-17 | 99.00 | 20.63 | -39.38 |
| 2010-02-12 | 96.59 | 20.13 | -38.90 |
| 2010-02-11 | 96.59 | 19.62 | -39.16 |
| 2010-02-10 | 93.23 | 17.07 | -39.41 |
| 2010-02-09 | 91.50 | 16.05 | -39.40 |
| 2010-02-08 | 89.58 | 16.05 | -38.78 |
| 2010-02-05 | 90.92 | 15.04 | -39.75 |
| 2010-02-04 | 97.07 | 18.60 | -39.82 |
| 2010-02-03 | 100.44 | 21.14 | -39.56 |
| 2010-02-02 | 96.59 | 16.56 | -40.71 |
| 2010-02-01 | 96.11 | 17.07 | -40.30 |
| 2010-01-29 | 94.67 | 14.02 | -41.43 |
| 2010-01-28 | 97.07 | 17.07 | -40.59 |
| 2010-01-27 | 94.19 | 19.62 | -38.40 |
| 2010-01-26 | 95.15 | 23.69 | -36.62 |
| 2010-01-25 | 99.48 | 32.34 | -33.66 |
| 2010-01-22 | 101.40 | 32.34 | -34.29 |
| 2010-01-21 | 101.88 | 34.89 | -33.18 |
| 2010-01-20 | 105.73 | 37.43 | -33.20 |
| 2010-01-19 | 109.57 | 39.98 | -33.21 |
| 2010-01-18 | 107.65 | 42.52 | -31.36 |
| 2010-01-15 | 109.57 | 37.43 | -34.42 |
| 2010-01-14 | 110.05 | 39.98 | -33.36 |
| 2010-01-13 | 110.53 | 34.89 | -35.93 |
| 2010-01-12 | 115.34 | 37.43 | -36.18 |
| 2010-01-11 | 117.26 | 34.89 | -37.91 |
| 2010-01-08 | 116.30 | 29.80 | -39.99 |
| 2010-01-07 | 115.82 | 29.80 | -39.86 |
| 2010-01-06 | 117.26 | 32.34 | -39.09 |
| 2010-01-05 | 115.82 | 32.34 | -38.68 |
| 2010-01-04 | 111.01 | 27.25 | -39.69 |
| 2009-12-31 | 111.49 | 23.69 | -41.52 |
| 2009-12-30 | 108.61 | 24.71 | -40.22 |
| 2009-12-29 | 107.65 | 25.22 | -39.70 |
| 2009-12-28 | 107.65 | 26.23 | -39.21 |
| 2009-12-24 | 108.13 | 27.25 | -38.86 |
| 2009-12-23 | 105.73 | 26.74 | -38.39 |
| 2009-12-22 | 103.80 | 26.23 | -38.06 |
| 2009-12-21 | 102.84 | 27.25 | -37.27 |
| 2009-12-18 | 104.76 | 25.22 | -38.85 |
| 2009-12-17 | 106.69 | 26.23 | -38.93 |
| 2009-12-16 | 109.09 | 32.34 | -36.71 |
| 2009-12-15 | 111.01 | 37.43 | -34.87 |
| 2009-12-14 | 113.42 | 29.80 | -39.18 |
| 2009-12-11 | 112.46 | 27.25 | -40.10 |
| 2009-12-10 | 110.05 | 25.72 | -40.15 |
| 2009-12-09 | 110.53 | 29.80 | -38.35 |
| 2009-12-08 | 113.42 | 37.43 | -35.60 |
| 2009-12-07 | 116.30 | 39.98 | -35.29 |
| 2009-12-04 | 118.22 | 39.98 | -35.86 |
| 2009-12-03 | 117.74 | 23.18 | -43.43 |
| 2009-12-02 | 115.34 | 23.69 | -42.56 |
| 2009-12-01 | 113.90 | 21.65 | -43.13 |
| 2009-11-30 | 111.49 | 20.63 | -42.96 |
| 2009-11-27 | 104.76 | 15.04 | -43.82 |
| 2009-11-26 | 114.86 | 25.22 | -41.72 |
| 2009-11-25 | 119.18 | 26.74 | -42.18 |
| 2009-11-24 | 117.26 | 29.80 | -40.26 |
| 2009-11-23 | 120.15 | 16.56 | -47.05 |
| 2009-11-20 | 116.78 | 15.04 | -46.93 |
| 2009-11-19 | 118.22 | 8.42 | -50.32 |
| 2009-11-18 | 120.63 | 6.38 | -51.78 |
| 2009-11-17 | 121.11 | 5.87 | -52.12 |
| 2009-11-16 | 121.59 | 9.44 | -50.61 |
| 2009-11-13 | 117.74 | 9.44 | -49.74 |
| 2009-11-12 | 116.30 | 5.87 | -51.05 |
| 2009-11-11 | 118.22 | 6.38 | -51.25 |
| 2009-11-10 | 114.86 | 6.89 | -50.25 |
| 2009-11-09 | 114.86 | 9.44 | -49.07 |
| 2009-11-06 | 111.01 | -4.82 | -54.89 |
| 2009-11-05 | 106.69 | -6.34 | -54.69 |
| 2009-11-04 | 108.61 | -8.38 | -56.08 |
| 2009-11-03 | 104.76 | -10.92 | -56.50 |
| 2009-11-02 | 109.09 | -7.36 | -55.69 |
| 2009-10-30 | 110.05 | -5.32 | -54.93 |
| 2009-10-29 | 105.73 | -6.85 | -54.72 |
| 2009-10-28 | 110.24 | -3.80 | -54.24 |
| 2009-10-27 | 114.50 | 0.27 | -53.25 |
| 2009-10-23 | 117.80 | -2.78 | -55.36 |
| 2009-10-22 | 114.50 | -8.89 | -57.52 |
| 2009-10-21 | 114.97 | -12.45 | -59.27 |
| 2009-10-20 | 115.91 | -11.43 | -58.98 |
| 2009-10-19 | 114.02 | -11.43 | -58.62 |
| 2009-10-16 | 111.66 | -9.91 | -57.43 |
| 2009-10-15 | 112.61 | -11.94 | -58.58 |
| 2009-10-14 | 111.66 | -11.43 | -58.16 |
| 2009-10-13 | 107.88 | -11.43 | -57.40 |
| 2009-10-12 | 105.52 | -11.94 | -57.15 |
| 2009-10-09 | 107.88 | -8.89 | -56.17 |
| 2009-10-08 | 107.88 | -8.38 | -55.93 |
| 2009-10-07 | 105.52 | -8.89 | -55.67 |
| 2009-10-06 | 101.27 | -11.94 | -56.25 |
| 2009-10-05 | 97.02 | -10.92 | -54.79 |
| 2009-10-02 | 96.54 | -11.94 | -55.20 |
| 2009-09-30 | 102.21 | -10.92 | -55.95 |
| 2009-09-29 | 102.68 | -8.38 | -54.80 |
| 2009-09-28 | 98.91 | -13.47 | -56.50 |
| 2009-09-25 | 103.16 | -10.41 | -55.90 |
| 2009-09-24 | 103.63 | -9.40 | -55.51 |
| 2009-09-23 | 108.35 | -8.38 | -56.03 |
| 2009-09-22 | 109.77 | -6.34 | -55.35 |
| 2009-09-21 | 107.41 | -4.82 | -54.11 |
| 2009-09-18 | 108.83 | -1.76 | -52.96 |
| 2009-09-17 | 109.77 | 1.80 | -51.47 |
| 2009-09-16 | 105.99 | 3.33 | -49.84 |
| 2009-09-15 | 101.74 | 3.84 | -48.53 |
| 2009-09-14 | 102.21 | 4.35 | -48.40 |
| 2009-09-11 | 103.63 | 3.33 | -49.26 |
| 2009-09-10 | 102.68 | 3.33 | -49.02 |
| 2009-09-09 | 101.27 | 2.31 | -49.17 |
| 2009-09-08 | 102.68 | 4.35 | -48.52 |
| 2009-09-07 | 98.43 | 7.91 | -45.62 |
| 2009-09-04 | 95.60 | -2.27 | -50.04 |
| 2009-09-03 | 89.93 | -0.74 | -47.74 |
| 2009-09-02 | 87.85 | -0.74 | -47.16 |
| 2009-09-01 | 90.87 | 1.80 | -46.67 |
| 2009-08-31 | 89.93 | -0.23 | -47.47 |
| 2009-08-28 | 93.24 | 3.33 | -46.53 |
| 2009-08-27 | 94.65 | -2.27 | -49.79 |
| 2009-08-26 | 96.54 | -6.34 | -52.35 |
| 2009-08-25 | 96.54 | -15.50 | -57.01 |
| 2009-08-24 | 97.49 | -16.52 | -57.73 |
| 2009-08-21 | 94.65 | -16.52 | -57.11 |
| 2009-08-20 | 95.60 | -20.59 | -59.40 |
| 2009-08-19 | 91.82 | -19.07 | -57.81 |
| 2009-08-18 | 95.13 | -22.12 | -60.09 |
| 2009-08-17 | 93.71 | -13.98 | -55.59 |
| 2009-08-14 | 99.85 | -10.41 | -55.17 |
| 2009-08-13 | 100.32 | -4.31 | -52.23 |
| 2009-08-12 | 96.54 | 1.80 | -48.20 |
| 2009-08-11 | 101.74 | 5.87 | -47.52 |
| 2009-08-10 | 100.80 | 6.89 | -46.77 |
| 2009-08-07 | 95.60 | 6.89 | -45.35 |
| 2009-08-06 | 100.80 | 9.44 | -45.50 |
| 2009-08-05 | 96.54 | 10.45 | -43.80 |
| 2009-08-04 | 99.38 | 17.07 | -41.28 |
| 2009-08-03 | 99.38 | -1.25 | -50.47 |
| 2009-07-31 | 97.49 | -4.82 | -51.80 |
| 2009-07-30 | 94.18 | -5.32 | -51.24 |
| 2009-07-29 | 93.24 | -4.31 | -50.48 |
| 2009-07-28 | 97.49 | -0.23 | -49.48 |
| 2009-07-27 | 94.65 | -3.29 | -50.32 |
| 2009-07-24 | 92.29 | -4.31 | -50.24 |
| 2009-07-23 | 90.40 | -2.27 | -48.67 |
| 2009-07-22 | 85.39 | -4.31 | -48.38 |
| 2009-07-21 | 87.66 | -4.31 | -49.01 |
| 2009-07-20 | 87.47 | -5.32 | -49.50 |
| 2009-07-17 | 81.05 | -6.34 | -48.27 |
| 2009-07-16 | 76.32 | -7.36 | -47.46 |
| 2009-07-15 | 75.94 | -6.85 | -47.06 |
| 2009-07-14 | 71.98 | -9.40 | -47.32 |
| 2009-07-13 | 66.31 | -10.41 | -46.13 |
| 2009-07-10 | 70.09 | -8.38 | -46.13 |
| 2009-07-09 | 71.22 | -8.89 | -46.79 |
| 2009-07-08 | 70.65 | -6.34 | -45.12 |
| 2009-07-07 | 71.79 | -2.27 | -43.11 |
| 2009-07-06 | 72.54 | -6.34 | -45.72 |
| 2009-07-03 | 74.81 | -11.43 | -49.33 |
| 2009-07-02 | 74.43 | -15.24 | -51.41 |
| 2009-06-30 | 77.27 | -11.00 | -49.80 |
| 2009-06-29 | 78.21 | -11.85 | -50.54 |
| 2009-06-26 | 78.78 | -13.97 | -51.88 |
| 2009-06-25 | 75.94 | -12.28 | -50.14 |
| 2009-06-24 | 72.16 | -18.63 | -52.74 |
| 2009-06-23 | 68.95 | -19.06 | -52.09 |
| 2009-06-22 | 73.86 | -14.39 | -50.76 |
| 2009-06-19 | 72.35 | -12.28 | -49.10 |
| 2009-06-18 | 70.84 | -13.55 | -49.40 |
| 2009-06-17 | 73.30 | 0.01 | -42.29 |
| 2009-06-16 | 74.05 | 0.01 | -42.54 |
| 2009-06-15 | 77.08 | 0.01 | -43.52 |
| 2009-06-12 | 81.05 | 3.83 | -42.65 |
| 2009-06-11 | 80.10 | 8.07 | -40.00 |
| 2009-06-10 | 79.91 | 4.25 | -42.05 |
| 2009-06-09 | 73.11 | 4.68 | -39.53 |
| 2009-06-08 | 74.81 | 8.07 | -38.18 |
| 2009-06-05 | 78.40 | 10.19 | -38.24 |
| 2009-06-04 | 77.08 | -2.95 | -45.19 |
| 2009-06-03 | 77.64 | -0.41 | -43.94 |
| 2009-06-02 | 76.13 | 0.86 | -42.74 |
| 2009-06-01 | 80.67 | -1.26 | -45.35 |
| 2009-05-29 | 74.24 | -6.77 | -46.49 |
| 2009-05-27 | 71.60 | -8.46 | -46.65 |
| 2009-05-26 | 62.90 | -8.46 | -43.81 |
| 2009-05-25 | 63.66 | -7.19 | -43.29 |
| 2009-05-22 | 62.90 | -9.31 | -44.33 |
| 2009-05-21 | 64.04 | -9.31 | -44.71 |
| 2009-05-20 | 66.31 | -12.70 | -47.51 |
| 2009-05-19 | 67.06 | -11.00 | -46.73 |
| 2009-05-18 | 61.96 | -8.89 | -43.74 |
| 2009-05-15 | 59.69 | -11.43 | -44.54 |
| 2009-05-14 | 57.05 | -16.09 | -46.57 |
| 2009-05-13 | 62.15 | -14.82 | -47.47 |
| 2009-05-12 | 63.28 | -16.09 | -48.61 |
| 2009-05-11 | 62.53 | -20.75 | -51.24 |
| 2009-05-08 | 65.36 | -23.29 | -53.61 |
| 2009-05-07 | 63.47 | -19.48 | -50.74 |
| 2009-05-06 | 60.07 | -19.48 | -49.70 |
| 2009-05-05 | 56.29 | -22.87 | -50.65 |
| 2009-05-04 | 55.72 | -25.84 | -52.37 |
| 2009-04-30 | 47.22 | -27.53 | -50.78 |
| 2009-04-29 | 41.93 | -31.35 | -51.63 |
| 2009-04-28 | 38.15 | -30.07 | -49.38 |
| 2009-04-27 | 40.95 | -23.72 | -45.88 |
| 2009-04-24 | 44.88 | -19.48 | -44.42 |
| 2009-04-23 | 44.13 | -20.33 | -44.72 |
| 2009-04-22 | 40.95 | -19.48 | -42.87 |
| 2009-04-21 | 45.06 | -17.36 | -43.03 |
| 2009-04-20 | 48.99 | -15.24 | -43.11 |
| 2009-04-17 | 47.87 | -13.55 | -41.53 |
| 2009-04-16 | 47.31 | -15.24 | -42.46 |
| 2009-04-15 | 48.24 | -14.39 | -42.25 |
| 2009-04-14 | 47.12 | -19.48 | -45.27 |
| 2009-04-09 | 40.95 | -21.18 | -44.08 |
| 2009-04-08 | 36.84 | -23.29 | -43.94 |
| 2009-04-07 | 41.51 | -21.60 | -44.60 |
| 2009-04-06 | 42.07 | -19.48 | -43.32 |
| 2009-04-03 | 37.59 | -19.48 | -41.48 |
| 2009-04-02 | 37.59 | -21.60 | -43.02 |
| 2009-04-01 | 28.05 | -25.84 | -42.08 |
| 2009-03-31 | 28.99 | -25.84 | -42.50 |
| 2009-03-30 | 27.68 | -33.89 | -48.22 |
| 2009-03-27 | 33.85 | -29.65 | -47.44 |
| 2009-03-26 | 33.47 | -27.11 | -45.39 |
| 2009-03-25 | 29.17 | -27.53 | -43.90 |
| 2009-03-24 | 31.60 | -27.53 | -44.93 |
| 2009-03-23 | 27.49 | -27.96 | -43.49 |
| 2009-03-20 | 21.32 | -23.72 | -37.12 |
| 2009-03-19 | 23.75 | -24.99 | -39.39 |
| 2009-03-18 | 24.31 | -24.99 | -39.66 |
| 2009-03-17 | 21.51 | -30.07 | -42.45 |
| 2009-03-16 | 22.44 | -28.38 | -41.51 |
| 2009-03-13 | 18.52 | -28.38 | -39.57 |
| 2009-03-12 | 13.66 | -28.38 | -36.99 |
| 2009-03-11 | 13.10 | -30.07 | -38.17 |
| 2009-03-10 | 11.60 | -31.35 | -38.48 |
| 2009-03-09 | 9.55 | -31.77 | -37.72 |
| 2009-03-06 | 13.85 | -36.01 | -43.79 |
| 2009-03-05 | 15.53 | -27.53 | -37.27 |
| 2009-03-04 | 16.65 | -24.57 | -35.33 |
| 2009-03-03 | 14.03 | -27.96 | -36.82 |
| 2009-03-02 | 15.71 | -28.80 | -38.47 |
| 2009-02-27 | 21.32 | -23.72 | -37.12 |
| 2009-02-26 | 21.88 | -23.29 | -37.07 |
| 2009-02-25 | 22.63 | -23.29 | -37.45 |
| 2009-02-24 | 20.76 | -25.84 | -38.59 |
| 2009-02-23 | 24.69 | -23.72 | -38.82 |
| 2009-02-20 | 20.57 | -23.72 | -36.73 |
| 2009-02-19 | 23.19 | -22.87 | -37.39 |
| 2009-02-18 | 23.01 | -23.72 | -37.98 |
| 2009-02-17 | 22.07 | -22.87 | -36.82 |
| 2009-02-16 | 26.56 | -17.78 | -35.04 |
| 2009-02-13 | 27.87 | -22.45 | -39.35 |
| 2009-02-12 | 25.25 | -23.29 | -38.76 |
| 2009-02-11 | 28.05 | -19.48 | -37.12 |
| 2009-02-10 | 30.67 | -19.48 | -38.38 |
| 2009-02-09 | 29.92 | -23.72 | -41.29 |
| 2009-02-06 | 28.61 | -23.72 | -40.69 |
| 2009-02-05 | 24.50 | -24.57 | -39.41 |
| 2009-02-04 | 23.38 | -21.18 | -36.11 |
| 2009-02-03 | 20.76 | -23.72 | -36.83 |
| 2009-02-02 | 21.70 | -27.11 | -40.10 |
| 2009-01-30 | 25.25 | -26.26 | -41.13 |
| 2009-01-29 | 24.13 | -26.26 | -40.59 |
| 2009-01-23 | 18.89 | -22.87 | -35.13 |
| 2009-01-22 | 19.83 | -20.33 | -33.51 |
| 2009-01-21 | 18.71 | -15.24 | -28.60 |
| 2009-01-20 | 22.26 | -4.65 | -22.01 |
| 2009-01-19 | 26.00 | -4.65 | -24.32 |
| 2009-01-16 | 25.06 | -4.65 | -23.76 |
| 2009-01-15 | 25.44 | -11.00 | -29.05 |
| 2009-01-14 | 29.92 | -6.77 | -28.24 |
| 2009-01-13 | 29.55 | -10.16 | -30.65 |
| 2009-01-12 | 32.35 | -4.65 | -27.96 |
| 2009-01-09 | 36.09 | -3.38 | -29.00 |
| 2009-01-08 | 36.46 | -13.97 | -36.96 |
| 2009-01-07 | 41.89 | -5.92 | -33.69 |
| 2009-01-06 | 45.81 | -9.31 | -37.80 |
| 2009-01-05 | 46.93 | -15.24 | -42.32 |
| 2009-01-02 | 41.89 | -20.33 | -43.85 |
| 2008-12-31 | 36.46 | -19.48 | -41.00 |
| 2008-12-30 | 34.97 | -19.48 | -40.34 |
| 2008-12-29 | 34.97 | -19.48 | -40.34 |
| 2008-12-24 | 34.03 | -15.24 | -36.76 |
| 2008-12-23 | 34.41 | -14.82 | -36.62 |
| 2008-12-22 | 38.33 | -14.82 | -38.42 |
| 2008-12-19 | 43.38 | -15.24 | -40.89 |
| 2008-12-18 | 46.19 | -15.24 | -42.02 |
| 2008-12-17 | 45.62 | -13.55 | -40.63 |
| 2008-12-16 | 43.01 | -11.43 | -38.06 |
| 2008-12-15 | 42.26 | -9.31 | -36.25 |
| 2008-12-12 | 40.02 | -15.24 | -39.47 |
| 2008-12-11 | 47.31 | -13.12 | -41.02 |
| 2008-12-10 | 46.37 | -17.78 | -43.83 |
| 2008-12-09 | 40.20 | -19.90 | -42.87 |
| 2008-12-08 | 41.70 | -19.48 | -43.18 |
| 2008-12-05 | 30.67 | -19.48 | -38.38 |
| 2008-12-04 | 27.49 | -19.48 | -36.84 |
| 2008-12-03 | 28.80 | -15.24 | -34.19 |
| 2008-12-02 | 27.12 | -16.09 | -33.99 |
| 2008-12-01 | 32.73 | -13.97 | -35.18 |
| 2008-11-28 | 30.86 | -10.58 | -31.67 |
| 2008-11-27 | 27.12 | -10.58 | -29.66 |
| 2008-11-26 | 25.81 | -8.89 | -27.58 |
| 2008-11-25 | 21.88 | -8.89 | -25.24 |
| 2008-11-24 | 17.96 | -8.89 | -22.76 |
| 2008-11-21 | 19.64 | -10.16 | -24.91 |
| 2008-11-20 | 15.90 | -6.77 | -19.56 |
| 2008-11-19 | 20.76 | -6.77 | -22.80 |
| 2008-11-18 | 20.95 | -6.77 | -22.91 |
| 2008-11-17 | 27.30 | -2.53 | -23.43 |
| 2008-11-14 | 27.49 | -1.68 | -22.88 |
| 2008-11-13 | 24.13 | -6.77 | -24.89 |
| 2008-11-12 | 31.79 | -6.77 | -29.26 |
| 2008-11-11 | 32.17 | -14.39 | -35.23 |
| 2008-11-10 | 39.08 | -7.61 | -33.57 |
| 2008-11-07 | 34.22 | -8.89 | -32.12 |
| 2008-11-06 | 29.36 | -13.12 | -32.84 |
| 2008-11-05 | 39.83 | -6.77 | -33.32 |
| 2008-11-04 | 35.72 | -14.39 | -36.92 |
| 2008-11-03 | 34.97 | -24.14 | -43.80 |
| 2008-10-31 | 30.86 | -34.74 | -50.13 |
| 2008-10-30 | 33.66 | -34.31 | -50.86 |
| 2008-10-29 | 18.61 | -40.67 | -49.98 |
| 2008-10-28 | 16.63 | -41.94 | -50.22 |
| 2008-10-27 | 4.71 | -24.99 | -28.36 |
| 2008-10-24 | 17.35 | -16.51 | -28.86 |
| 2008-10-23 | 28.90 | -6.77 | -27.67 |
| 2008-10-22 | 33.60 | 3.40 | -22.60 |
| 2008-10-21 | 40.10 | 8.07 | -22.86 |
| 2008-10-20 | 42.98 | 5.95 | -25.90 |
| 2008-10-17 | 35.40 | 18.66 | -12.36 |
| 2008-10-16 | 41.72 | 18.66 | -16.27 |
| 2008-10-15 | 48.58 | 27.14 | -14.43 |
| 2008-10-14 | 55.98 | 29.26 | -17.13 |
| 2008-10-13 | 51.47 | 22.90 | -18.86 |
| 2008-10-10 | 38.29 | 35.61 | -1.94 |
| 2008-10-09 | 48.76 | 39.85 | -5.99 |
| 2008-10-08 | 44.61 | 48.33 | 2.57 |
| 2008-10-06 | 55.80 | 50.45 | -3.44 |
| 2008-10-03 | 64.65 | 54.68 | -6.05 |
| 2008-10-02 | 68.98 | 54.68 | -8.46 |
| 2008-09-30 | 67.00 | 52.56 | -8.64 |
| 2008-09-29 | 65.91 | 52.56 | -8.05 |
| 2008-09-26 | 73.31 | 61.04 | -7.08 |
| 2008-09-25 | 75.48 | 63.16 | -7.02 |
| 2008-09-24 | 75.84 | 63.16 | -7.21 |
| 2008-09-23 | 75.30 | 65.28 | -5.72 |
| 2008-09-22 | 81.44 | 67.40 | -7.74 |
| 2008-09-19 | 78.19 | 65.28 | -7.25 |
| 2008-09-18 | 64.65 | 61.04 | -2.19 |
| 2008-09-17 | 64.11 | 65.28 | 0.71 |
| 2008-09-16 | 69.16 | 69.52 | 0.21 |
| 2008-09-12 | 79.45 | 73.75 | -3.18 |
| 2008-09-11 | 79.09 | 75.87 | -1.80 |
| 2008-09-10 | 84.60 | 80.11 | -2.43 |
| 2008-09-09 | 88.66 | 80.11 | -4.53 |
| 2008-09-08 | 91.37 | 86.47 | -2.56 |
| 2008-09-05 | 83.70 | 82.23 | -0.80 |
| 2008-09-04 | 87.76 | 86.47 | -0.69 |
| 2008-09-03 | 89.56 | 80.11 | -4.99 |
| 2008-09-02 | 94.08 | 82.23 | -6.10 |
| 2008-09-01 | 92.27 | 82.23 | -5.22 |
| 2008-08-29 | 95.88 | 88.59 | -3.72 |
| 2008-08-28 | 93.62 | 86.47 | -3.70 |
| 2008-08-27 | 97.24 | 88.59 | -4.39 |
| 2008-08-26 | 94.08 | 86.47 | -3.92 |
| 2008-08-25 | 93.62 | 90.71 | -1.51 |
| 2008-08-21 | 87.76 | 90.71 | 1.57 |
| 2008-08-20 | 92.27 | 90.71 | -0.81 |
| 2008-08-19 | 88.66 | 88.59 | -0.04 |
| 2008-08-18 | 92.27 | 90.71 | -0.81 |
| 2008-08-15 | 94.08 | 90.71 | -1.74 |
| 2008-08-14 | 96.33 | 90.71 | -2.87 |
| 2008-08-13 | 95.88 | 97.06 | 0.60 |
| 2008-08-12 | 99.04 | 97.06 | -0.99 |
| 2008-08-11 | 100.85 | 94.94 | -2.94 |
| 2008-08-08 | 101.30 | 97.06 | -2.10 |
| 2008-08-07 | 102.65 | 97.06 | -2.76 |
| 2008-08-05 | 101.75 | 97.06 | -2.32 |
| 2008-08-04 | 107.16 | 103.42 | -1.81 |
| 2008-08-01 | 110.32 | 103.42 | -3.28 |
| 2008-07-31 | 108.97 | 103.42 | -2.66 |
| 2008-07-30 | 108.52 | 105.54 | -1.43 |
| 2008-07-29 | 104.46 | 105.54 | 0.53 |
| 2008-07-28 | 108.52 | 88.59 | -9.56 |
| 2008-07-25 | 108.97 | 88.59 | -9.75 |
| 2008-07-24 | 112.13 | 94.94 | -8.10 |
| 2008-07-23 | 112.58 | 94.94 | -8.30 |
| 2008-07-22 | 107.16 | 97.06 | -4.88 |
| 2008-07-21 | 107.16 | 97.06 | -4.88 |
| 2008-07-18 | 101.30 | 97.06 | -2.10 |
| 2008-07-17 | 99.49 | 92.82 | -3.34 |
| 2008-07-16 | 94.53 | 92.82 | -0.88 |
| 2008-07-15 | 94.53 | 90.71 | -1.96 |
| 2008-07-14 | 101.30 | 92.82 | -4.21 |
| 2008-07-11 | 103.10 | 97.06 | -2.97 |
| 2008-07-10 | 100.39 | 92.82 | -3.78 |
| 2008-07-09 | 99.94 | 94.94 | -2.50 |
| 2008-07-08 | 94.53 | 84.35 | -5.23 |
| 2008-07-07 | 101.30 | 84.35 | -8.42 |
| 2008-07-04 | 96.78 | 84.35 | -6.32 |
| 2008-07-03 | 94.98 | 88.59 | -3.28 |
| 2008-07-02 | 99.04 | 88.59 | -5.25 |
| 2008-06-30 | 102.65 | 97.06 | -2.76 |
| 2008-06-27 | 102.20 | 97.06 | -2.54 |
| 2008-06-26 | 106.71 | 103.42 | -1.59 |
| 2008-06-25 | 107.16 | 105.54 | -0.79 |
| 2008-06-24 | 105.81 | 103.42 | -1.16 |
| 2008-06-23 | 108.97 | 107.66 | -0.63 |
| 2008-06-20 | 108.97 | 109.78 | 0.39 |
| 2008-06-19 | 109.42 | 111.89 | 1.18 |
| 2008-06-18 | 113.03 | 111.89 | -0.53 |
| 2008-06-17 | 110.32 | 111.89 | 0.75 |
| 2008-06-16 | 110.32 | 109.78 | -0.26 |
| 2008-06-13 | 108.52 | 101.30 | -3.46 |
| 2008-06-12 | 111.23 | 103.42 | -3.70 |
| 2008-06-11 | 113.93 | 107.66 | -2.93 |
| 2008-06-10 | 114.39 | 105.54 | -4.13 |
| 2008-06-06 | 124.32 | 111.89 | -5.54 |
| 2008-06-05 | 122.51 | 116.13 | -2.87 |
| 2008-06-04 | 119.80 | 109.78 | -4.56 |
| 2008-06-03 | 122.51 | 107.66 | -6.68 |
| 2008-06-02 | 126.12 | 101.30 | -10.98 |
| 2008-05-30 | 124.77 | 99.18 | -11.38 |
| 2008-05-29 | 122.96 | 99.18 | -10.67 |
| 2008-05-28 | 122.51 | 99.18 | -10.48 |
| 2008-05-27 | 121.61 | 94.94 | -12.03 |
| 2008-05-26 | 121.61 | 94.94 | -12.03 |
| 2008-05-23 | 125.67 | 92.82 | -14.55 |
| 2008-05-22 | 128.38 | 94.94 | -14.64 |
| 2008-05-21 | 131.99 | 97.06 | -15.06 |
| 2008-05-20 | 128.83 | 92.82 | -15.73 |
| 2008-05-19 | 133.79 | 94.94 | -16.62 |
| 2008-05-16 | 133.34 | 97.06 | -15.55 |
| 2008-05-15 | 131.54 | 97.06 | -14.89 |
| 2008-05-14 | 132.89 | 99.18 | -14.47 |
| 2008-05-13 | 132.44 | 103.42 | -12.49 |
| 2008-05-09 | 127.48 | 103.42 | -10.58 |
| 2008-05-08 | 131.09 | 105.54 | -11.06 |
| 2008-05-07 | 131.99 | 90.71 | -17.80 |
| 2008-05-06 | 138.31 | 90.71 | -19.98 |
| 2008-05-05 | 136.95 | 92.82 | -18.62 |
| 2008-05-02 | 138.31 | 80.11 | -24.42 |
| 2008-04-30 | 133.79 | 82.23 | -22.06 |
| 2008-04-29 | 134.25 | 77.99 | -24.01 |
| 2008-04-28 | 132.62 | 80.11 | -22.57 |
| 2008-04-25 | 131.73 | 65.28 | -28.68 |
| 2008-04-24 | 132.62 | 61.04 | -30.77 |
| 2008-04-23 | 129.04 | 63.16 | -28.76 |
| 2008-04-22 | 125.91 | 58.92 | -29.65 |
| 2008-04-21 | 124.12 | 56.80 | -30.04 |
| 2008-04-18 | 119.20 | 56.80 | -28.47 |
| 2008-04-17 | 119.65 | 54.68 | -29.58 |
| 2008-04-16 | 115.62 | 54.68 | -28.26 |
| 2008-04-15 | 116.52 | 56.80 | -27.58 |
| 2008-04-14 | 115.62 | 56.80 | -27.28 |
| 2008-04-11 | 123.23 | 61.04 | -27.86 |
| 2008-04-10 | 118.75 | 61.04 | -26.38 |
| 2008-04-09 | 117.86 | 61.04 | -26.08 |
| 2008-04-08 | 119.65 | 63.16 | -25.72 |
| 2008-04-07 | 122.33 | 65.28 | -25.66 |
| 2008-04-03 | 118.75 | 58.92 | -27.35 |
| 2008-04-02 | 115.62 | 54.68 | -28.26 |
| 2008-04-01 | 109.81 | 44.09 | -31.32 |
| 2008-03-31 | 107.12 | 39.85 | -32.48 |
| 2008-03-28 | 110.25 | 35.61 | -35.50 |
| 2008-03-27 | 106.23 | 31.37 | -36.30 |
| 2008-03-26 | 104.88 | 33.49 | -34.84 |
| 2008-03-25 | 104.88 | 29.26 | -36.91 |
| 2008-03-20 | 92.36 | 29.26 | -32.80 |
| 2008-03-19 | 98.17 | 16.54 | -41.19 |
| 2008-03-18 | 94.60 | 46.21 | -24.87 |
| 2008-03-17 | 91.46 | 44.09 | -24.74 |
| 2008-03-14 | 101.31 | 54.68 | -23.16 |
| 2008-03-13 | 101.31 | 50.45 | -25.27 |
| 2008-03-12 | 111.15 | 58.92 | -24.73 |
| 2008-03-11 | 107.57 | 56.80 | -24.46 |
| 2008-03-10 | 105.78 | 56.80 | -23.80 |
| 2008-03-07 | 103.54 | 65.28 | -18.80 |
| 2008-03-06 | 109.81 | 69.52 | -19.20 |
| 2008-03-05 | 108.91 | 65.28 | -20.89 |
| 2008-03-04 | 108.46 | 69.52 | -18.68 |
| 2008-03-03 | 112.49 | 73.75 | -18.23 |
| 2008-02-29 | 118.75 | 80.11 | -17.66 |
| 2008-02-28 | 121.44 | 63.16 | -26.32 |
| 2008-02-27 | 120.99 | 63.16 | -26.17 |
| 2008-02-26 | 114.73 | 52.56 | -28.95 |
| 2008-02-25 | 110.25 | 50.45 | -28.45 |
| 2008-02-22 | 110.70 | 54.68 | -26.59 |
| 2008-02-21 | 113.38 | 58.92 | -25.52 |
| 2008-02-20 | 112.49 | 50.45 | -29.20 |
| 2008-02-19 | 117.86 | 52.56 | -29.97 |
| 2008-02-18 | 113.83 | 41.97 | -33.61 |
| 2008-02-15 | 117.41 | 37.73 | -36.65 |
| 2008-02-14 | 116.52 | 39.85 | -35.41 |
| 2008-02-13 | 108.46 | 35.61 | -34.95 |
| 2008-02-12 | 106.67 | 46.21 | -29.26 |
| 2008-02-11 | 103.54 | 41.97 | -30.25 |
| 2008-02-06 | 110.25 | 44.09 | -31.47 |
| 2008-02-05 | 123.67 | 44.09 | -35.58 |
| 2008-02-04 | 125.46 | 48.33 | -34.21 |
| 2008-02-01 | 117.41 | 48.33 | -31.78 |
| 2008-01-31 | 110.70 | 41.97 | -32.62 |
| 2008-01-30 | 112.94 | 48.33 | -30.34 |
| 2008-01-29 | 119.20 | 54.68 | -29.43 |
| 2008-01-28 | 116.96 | 56.80 | -27.73 |
| 2008-01-25 | 126.80 | 58.92 | -29.93 |
| 2008-01-24 | 112.04 | 58.92 | -25.05 |
| 2008-01-23 | 117.86 | 56.80 | -28.03 |
| 2008-01-22 | 96.39 | 48.33 | -24.47 |
| 2008-01-21 | 115.17 | 65.28 | -23.19 |
| 2008-01-18 | 126.80 | 73.75 | -23.39 |
| 2008-01-17 | 127.25 | 73.75 | -23.54 |
| 2008-01-16 | 120.54 | 63.16 | -26.02 |
| 2008-01-15 | 132.62 | 67.40 | -28.04 |
| 2008-01-14 | 138.88 | 77.99 | -25.49 |
| 2008-01-11 | 142.01 | 80.11 | -25.58 |
| 2008-01-10 | 145.59 | 77.99 | -27.53 |
| 2008-01-09 | 148.72 | 80.11 | -27.59 |
| 2008-01-08 | 144.25 | 86.47 | -23.66 |
| 2008-01-07 | 145.59 | 82.23 | -25.80 |
| 2008-01-04 | 148.28 | 88.59 | -24.04 |
| 2008-01-03 | 142.01 | 88.59 | -22.08 |
| 2008-01-02 | 147.83 | 80.11 | -27.33 |
| 2007-12-31 | 150.96 | 73.75 | -30.76 |
| 2007-12-28 | 146.04 | 75.87 | -28.52 |
| 2007-12-27 | 150.51 | 71.63 | -31.49 |
| 2007-12-24 | 154.09 | 71.63 | -32.45 |
| 2007-12-21 | 150.07 | 69.52 | -32.21 |
| 2007-12-20 | 144.70 | 69.52 | -30.72 |
| 2007-12-19 | 143.36 | 69.52 | -30.34 |
| 2007-12-18 | 141.57 | 71.63 | -28.95 |
| 2007-12-17 | 139.33 | 77.99 | -25.63 |
| 2007-12-14 | 148.28 | 86.47 | -24.90 |
| 2007-12-13 | 149.62 | 88.59 | -24.45 |
| 2007-12-12 | 156.78 | 90.71 | -25.73 |
| 2007-12-11 | 163.04 | 92.82 | -26.69 |
| 2007-12-10 | 156.33 | 90.71 | -25.60 |
| 2007-12-07 | 160.80 | 92.82 | -26.07 |
| 2007-12-06 | 166.17 | 99.18 | -25.17 |
| 2007-12-05 | 165.28 | 99.18 | -24.92 |
| 2007-12-04 | 160.36 | 99.18 | -23.50 |
| 2007-12-03 | 158.12 | 101.30 | -22.01 |
| 2007-11-30 | 158.57 | 107.66 | -19.69 |
| 2007-11-29 | 155.88 | 99.18 | -22.16 |
| 2007-11-28 | 146.94 | 90.71 | -22.77 |
| 2007-11-27 | 145.59 | 88.59 | -23.21 |
| 2007-11-26 | 149.62 | 88.59 | -24.45 |
| 2007-11-23 | 138.44 | 84.35 | -22.68 |
| 2007-11-22 | 133.96 | 86.47 | -20.30 |
| 2007-11-21 | 138.88 | 90.71 | -20.17 |
| 2007-11-20 | 149.17 | 99.18 | -20.06 |
| 2007-11-19 | 146.49 | 92.82 | -21.77 |
| 2007-11-16 | 146.94 | 92.82 | -21.91 |
| 2007-11-15 | 158.12 | 97.06 | -23.65 |
| 2007-11-14 | 162.59 | 99.18 | -24.15 |
| 2007-11-13 | 150.51 | 86.47 | -25.57 |
| 2007-11-12 | 148.28 | 90.71 | -23.19 |
| 2007-11-09 | 158.57 | 109.78 | -18.87 |
| 2007-11-08 | 157.67 | 103.42 | -21.06 |
| 2007-11-07 | 165.72 | 109.78 | -21.06 |
| 2007-11-06 | 164.83 | 111.89 | -19.99 |
| 2007-11-05 | 159.46 | 99.18 | -23.23 |
| 2007-11-02 | 172.88 | 99.18 | -27.01 |
| 2007-11-01 | 182.72 | 107.66 | -26.55 |
| 2007-10-31 | 180.93 | 107.66 | -26.08 |
| 2007-10-30 | 183.89 | 105.54 | -27.60 |
| 2007-10-29 | 183.89 | 105.54 | -27.60 |
| 2007-10-26 | 173.29 | 103.42 | -25.57 |
| 2007-10-25 | 167.99 | 103.42 | -24.10 |
| 2007-10-24 | 162.69 | 97.06 | -24.98 |
| 2007-10-23 | 163.58 | 101.30 | -23.63 |
| 2007-10-22 | 154.75 | 101.30 | -20.98 |
| 2007-10-18 | 164.90 | 103.42 | -23.21 |
| 2007-10-17 | 164.02 | 105.54 | -22.15 |
| 2007-10-16 | 159.16 | 101.30 | -22.33 |
| 2007-10-15 | 164.90 | 105.54 | -22.41 |
| 2007-10-12 | 159.16 | 107.66 | -19.87 |
| 2007-10-11 | 160.93 | 111.89 | -18.79 |
| 2007-10-10 | 156.07 | 116.13 | -15.60 |
| 2007-10-09 | 152.54 | 111.89 | -16.09 |
| 2007-10-08 | 149.89 | 107.66 | -16.90 |
| 2007-10-05 | 150.77 | 109.78 | -16.35 |
| 2007-10-04 | 141.94 | 109.78 | -13.30 |
| 2007-10-03 | 145.92 | 107.66 | -15.56 |
| 2007-10-02 | 153.86 | 109.78 | -17.37 |
| 2007-09-28 | 144.15 | 107.66 | -14.95 |
| 2007-09-27 | 142.83 | 107.66 | -14.48 |
| 2007-09-25 | 139.29 | 116.13 | -9.68 |
| 2007-09-24 | 139.29 | 111.89 | -11.45 |
| 2007-09-21 | 131.35 | 116.13 | -6.58 |
| 2007-09-20 | 130.91 | 124.61 | -2.73 |
| 2007-09-19 | 127.37 | 103.42 | -10.54 |
| 2007-09-18 | 120.75 | 97.06 | -10.73 |
| 2007-09-17 | 120.75 | 103.42 | -7.85 |
| 2007-09-14 | 122.96 | 101.30 | -9.71 |
| 2007-09-13 | 120.75 | 103.42 | -7.85 |
| 2007-09-12 | 118.54 | 103.42 | -6.92 |
| 2007-09-11 | 116.34 | 109.78 | -3.03 |
| 2007-09-10 | 116.78 | 116.13 | -0.30 |
| 2007-09-07 | 115.45 | 116.13 | 0.32 |
| 2007-09-06 | 116.34 | 116.13 | -0.09 |
| 2007-09-05 | 115.01 | 116.13 | 0.52 |
| 2007-09-04 | 114.57 | 116.13 | 0.73 |
| 2007-09-03 | 114.57 | 124.61 | 4.68 |
| 2007-08-31 | 115.01 | 124.61 | 4.46 |
| 2007-08-30 | 110.16 | 116.13 | 2.84 |
| 2007-08-29 | 106.18 | 105.54 | -0.31 |
| 2007-08-28 | 109.27 | 105.54 | -1.78 |
| 2007-08-27 | 111.04 | 111.89 | 0.41 |
| 2007-08-24 | 105.74 | 101.30 | -2.16 |
| 2007-08-23 | 106.18 | 94.94 | -5.45 |
| 2007-08-22 | 100.44 | 77.99 | -11.20 |
| 2007-08-21 | 94.70 | 80.11 | -7.49 |
| 2007-08-20 | 92.94 | 77.99 | -7.75 |
| 2007-08-17 | 83.67 | 69.52 | -7.70 |
| 2007-08-16 | 84.99 | 71.63 | -7.22 |
| 2007-08-15 | 91.61 | 86.47 | -2.69 |
| 2007-08-14 | 97.35 | 90.71 | -3.37 |
| 2007-08-13 | 96.91 | 90.71 | -3.15 |
| 2007-08-10 | 94.70 | 92.82 | -0.96 |
| 2007-08-09 | 100.44 | 107.66 | 3.60 |
| 2007-08-08 | 101.77 | 105.54 | 1.87 |
| 2007-08-07 | 95.59 | 111.89 | 8.34 |
| 2007-08-06 | 96.47 | 111.89 | 7.85 |
| 2007-08-03 | 101.77 | 128.85 | 13.42 |
| 2007-08-02 | 100.88 | 133.08 | 16.03 |
| 2007-08-01 | 101.33 | 137.32 | 17.88 |
| 2007-07-31 | 107.51 | 150.04 | 20.50 |
| 2007-07-30 | 103.53 | 150.04 | 22.85 |
| 2007-07-27 | 102.21 | 150.04 | 23.65 |
| 2007-07-26 | 107.51 | 158.51 | 24.58 |
| 2007-07-25 | 109.71 | 166.99 | 27.31 |
| 2007-07-24 | 110.16 | 175.46 | 31.08 |
| 2007-07-23 | 108.39 | 175.46 | 32.19 |
| 2007-07-20 | 107.95 | 150.04 | 20.24 |
| 2007-07-19 | 105.74 | 145.80 | 19.47 |
| 2007-07-18 | 104.42 | 150.04 | 22.32 |
| 2007-07-17 | 106.18 | 150.04 | 21.27 |
| 2007-07-16 | 104.86 | 145.80 | 19.98 |
| 2007-07-13 | 106.62 | 141.56 | 16.91 |
| 2007-07-12 | 104.42 | 141.56 | 18.17 |
| 2007-07-11 | 102.21 | 145.80 | 21.56 |
| 2007-07-10 | 103.97 | 154.27 | 24.66 |
| 2007-07-09 | 103.53 | 158.51 | 27.01 |
| 2007-07-06 | 101.77 | 162.75 | 30.22 |
| 2007-07-05 | 98.68 | 162.75 | 32.25 |
| 2007-07-04 | 98.68 | 162.75 | 32.25 |
| 2007-07-03 | 98.23 | 175.46 | 38.96 |
| 2007-06-29 | 94.70 | 179.70 | 43.66 |
| 2007-06-28 | 95.59 | 222.08 | 64.67 |
| 2007-06-27 | 94.70 | 222.08 | 65.42 |
| 2007-06-26 | 95.14 | 222.08 | 65.05 |
| 2007-06-25 | 96.03 | 222.08 | 64.30 |
| 2007-06-22 | 96.91 | 175.46 | 39.89 |
| 2007-06-21 | 96.47 | 175.46 | 40.21 |
| 2007-06-20 | 93.82 | 166.99 | 37.75 |
| 2007-06-18 | 92.94 | 158.51 | 33.99 |
| 2007-06-15 | 87.64 | 162.75 | 40.03 |
| 2007-06-14 | 87.64 | 162.75 | 40.03 |
| 2007-06-13 | 84.11 | 171.23 | 47.32 |
| 2007-06-12 | 84.11 | 171.23 | 47.32 |
| 2007-06-11 | 84.55 | 175.46 | 49.26 |
| 2007-06-08 | 84.11 | 158.51 | 40.41 |
| 2007-06-07 | 85.87 | 133.08 | 25.40 |
| 2007-06-06 | 86.31 | 133.08 | 25.10 |
| 2007-06-05 | 86.31 | 124.61 | 20.55 |
| 2007-06-04 | 84.99 | 128.85 | 23.71 |
| 2007-06-01 | 84.99 | 137.32 | 28.29 |
| 2007-05-31 | 84.99 | 141.56 | 30.58 |
| 2007-05-30 | 81.02 | 124.61 | 24.08 |
| 2007-05-29 | 83.22 | 137.32 | 29.53 |
| 2007-05-28 | 84.11 | 133.08 | 26.60 |
| 2007-05-25 | 83.67 | 124.61 | 22.29 |
| 2007-05-23 | 85.87 | 111.89 | 14.00 |
| 2007-05-22 | 86.31 | 103.42 | 9.18 |
| 2007-05-21 | 87.64 | 105.54 | 9.54 |
| 2007-05-18 | 86.31 | 97.06 | 5.77 |
| 2007-05-17 | 87.64 | 97.06 | 5.02 |
| 2007-05-16 | 86.31 | 107.66 | 11.46 |
| 2007-05-15 | 85.43 | 111.89 | 14.27 |
| 2007-05-14 | 87.20 | 73.75 | -7.18 |
| 2007-05-11 | 81.46 | 71.63 | -5.41 |
| 2007-05-10 | 84.11 | 71.63 | -6.77 |
| 2007-05-09 | 85.43 | 71.63 | -7.44 |
| 2007-05-08 | 83.67 | 73.75 | -5.40 |
| 2007-05-07 | 85.87 | 75.87 | -5.38 |
| 2007-05-04 | 84.55 | 77.99 | -3.55 |
| 2007-05-03 | 83.22 | 71.63 | -6.33 |
| 2007-05-02 | 81.02 | 69.52 | -6.35 |
| 2007-04-30 | 80.13 | 71.63 | -4.72 |
| 2007-04-27 | 81.46 | 71.63 | -5.41 |
| 2007-04-26 | 83.14 | 69.52 | -7.44 |
| 2007-04-25 | 81.39 | 71.63 | -5.38 |
| 2007-04-24 | 82.26 | 71.63 | -5.83 |
| 2007-04-23 | 82.70 | 73.75 | -4.90 |
| 2007-04-20 | 81.39 | 75.87 | -3.04 |
| 2007-04-19 | 79.64 | 73.75 | -3.28 |
| 2007-04-18 | 84.45 | 75.87 | -4.65 |
| 2007-04-17 | 83.57 | 77.99 | -3.04 |
| 2007-04-16 | 83.57 | 75.87 | -4.19 |
| 2007-04-13 | 79.64 | 73.75 | -3.28 |
| 2007-04-12 | 80.51 | 73.75 | -3.74 |
| 2007-04-11 | 81.39 | 73.75 | -4.21 |
| 2007-04-10 | 80.51 | 75.87 | -2.57 |
| 2007-04-04 | 79.20 | 77.99 | -0.68 |
| 2007-04-03 | 77.02 | 73.75 | -1.84 |
| 2007-04-02 | 74.83 | 71.21 | -2.07 |
| 2007-03-30 | 74.83 | 75.29 | 0.26 |
| 2007-03-29 | 75.27 | 69.17 | -3.48 |
| 2007-03-28 | 73.43 | 61.02 | -7.16 |
| 2007-03-27 | 74.66 | 61.02 | -7.81 |
| 2007-03-26 | 74.66 | 63.06 | -6.64 |
| 2007-03-23 | 74.13 | 58.98 | -8.70 |
| 2007-03-22 | 74.13 | 58.98 | -8.70 |
| 2007-03-21 | 72.73 | 63.06 | -5.60 |
| 2007-03-20 | 70.63 | 61.02 | -5.63 |
| 2007-03-19 | 69.59 | 63.06 | -3.85 |
| 2007-03-16 | 67.14 | 61.02 | -3.66 |
| 2007-03-15 | 66.79 | 65.10 | -1.01 |
| 2007-03-14 | 66.09 | 61.02 | -3.05 |
| 2007-03-13 | 69.94 | 63.06 | -4.05 |
| 2007-03-12 | 70.81 | 61.02 | -5.73 |
| 2007-03-09 | 68.71 | 56.94 | -6.98 |
| 2007-03-08 | 69.06 | 58.98 | -5.96 |
| 2007-03-07 | 66.44 | 58.98 | -4.48 |
| 2007-03-06 | 68.36 | 56.94 | -6.78 |
| 2007-03-05 | 64.69 | 52.87 | -7.18 |
| 2007-03-02 | 71.68 | 67.13 | -2.65 |
| 2007-03-01 | 70.98 | 71.21 | 0.13 |
| 2007-02-28 | 73.96 | 77.33 | 1.94 |
| 2007-02-27 | 77.02 | 83.44 | 3.63 |
| 2007-02-26 | 80.51 | 91.59 | 6.14 |
| 2007-02-23 | 81.82 | 85.48 | 2.01 |
| 2007-02-22 | 83.14 | 77.33 | -3.17 |
| 2007-02-21 | 81.39 | 81.40 | 0.01 |
| 2007-02-16 | 81.82 | 81.40 | -0.23 |
| 2007-02-15 | 81.39 | 77.33 | -2.24 |
| 2007-02-14 | 77.89 | 75.29 | -1.46 |
| 2007-02-13 | 77.45 | 71.21 | -3.52 |
| 2007-02-12 | 81.39 | 77.33 | -2.24 |
| 2007-02-09 | 81.82 | 75.29 | -3.60 |
| 2007-02-08 | 83.14 | 65.10 | -9.85 |
| 2007-02-07 | 82.26 | 63.06 | -10.54 |
| 2007-02-06 | 81.82 | 54.91 | -14.80 |
| 2007-02-05 | 80.08 | 52.87 | -15.11 |
| 2007-02-02 | 81.39 | 54.91 | -14.60 |
| 2007-02-01 | 80.08 | 54.91 | -13.98 |
| 2007-01-31 | 76.58 | 50.83 | -14.58 |
| 2007-01-30 | 80.08 | 54.91 | -13.98 |
| 2007-01-29 | 77.89 | 50.83 | -15.21 |
| 2007-01-26 | 78.33 | 54.91 | -13.13 |
| 2007-01-25 | 81.39 | 54.91 | -14.60 |
| 2007-01-24 | 82.70 | 61.02 | -11.87 |
| 2007-01-23 | 82.70 | 61.02 | -11.87 |
| 2007-01-22 | 82.70 | 58.98 | -12.98 |
| 2007-01-19 | 78.33 | 46.75 | -17.71 |
| 2007-01-18 | 78.33 | 48.79 | -16.56 |
| 2007-01-17 | 76.14 | 42.68 | -19.00 |
| 2007-01-16 | 76.14 | 42.68 | -19.00 |
| 2007-01-15 | 76.14 | 42.68 | -19.00 |
| 2007-01-12 | 72.91 | 42.68 | -17.48 |
| 2007-01-11 | 70.63 | 42.68 | -16.39 |
| 2007-01-10 | 72.21 | 44.71 | -15.97 |
| 2007-01-09 | 74.83 | 46.75 | -16.06 |
| 2007-01-08 | 76.58 | 42.68 | -19.20 |
| 2007-01-05 | 77.89 | 42.68 | -19.80 |
| 2007-01-04 | 76.14 | 40.64 | -20.16 |
| 2007-01-03 | 79.64 | 42.68 | -20.58 |
| 2007-01-02 | 78.76 | 36.56 | -23.61 |
| 2006-12-29 | 75.71 | 34.52 | -23.44 |
| 2006-12-28 | 75.71 | 34.52 | -23.44 |
| 2006-12-27 | 73.43 | 36.56 | -21.26 |
| 2006-12-22 | 70.11 | 38.60 | -18.52 |
| 2006-12-21 | 68.89 | 38.60 | -17.93 |
| 2006-12-20 | 69.41 | 40.64 | -16.98 |
| 2006-12-19 | 67.49 | 40.64 | -16.03 |
| 2006-12-18 | 68.89 | 46.75 | -13.11 |
| 2006-12-15 | 68.19 | 46.75 | -12.74 |
| 2006-12-14 | 67.14 | 50.83 | -9.76 |
| 2006-12-13 | 64.69 | 50.83 | -8.42 |
| 2006-12-12 | 66.26 | 52.87 | -8.06 |
| 2006-12-11 | 66.61 | 50.83 | -9.47 |
| 2006-12-08 | 65.39 | 50.83 | -8.80 |
| 2006-12-07 | 65.74 | 50.83 | -9.00 |
| 2006-12-06 | 67.49 | 50.83 | -9.95 |
| 2006-12-05 | 66.96 | 42.68 | -14.55 |
| 2006-12-04 | 64.69 | 38.87 | -15.68 |
| 2006-12-01 | 64.34 | 36.97 | -16.66 |
| 2006-11-30 | 66.96 | 42.68 | -14.55 |
| 2006-11-29 | 65.22 | 42.68 | -13.64 |
| 2006-11-28 | 64.17 | 42.68 | -13.09 |
| 2006-11-27 | 68.89 | 44.58 | -14.39 |
| 2006-11-24 | 68.89 | 52.19 | -9.89 |
| 2006-11-23 | 69.24 | 57.89 | -6.70 |
| 2006-11-22 | 69.24 | 57.89 | -6.70 |
| 2006-11-21 | 66.79 | 57.89 | -5.33 |
| 2006-11-20 | 65.91 | 57.89 | -4.83 |
| 2006-11-17 | 68.19 | 57.89 | -6.12 |
| 2006-11-16 | 67.84 | 57.89 | -5.92 |
| 2006-11-15 | 67.66 | 59.80 | -4.69 |
| 2006-11-14 | 65.56 | 67.41 | 1.11 |
| 2006-11-13 | 65.39 | 73.11 | 4.67 |
| 2006-11-10 | 65.39 | 57.89 | -4.53 |
| 2006-11-09 | 66.26 | 54.09 | -7.32 |
| 2006-11-08 | 65.04 | 52.19 | -7.79 |
| 2006-11-07 | 66.26 | 52.19 | -8.47 |
| 2006-11-06 | 65.91 | 55.99 | -5.98 |
| 2006-11-03 | 64.52 | 50.29 | -8.65 |
| 2006-11-02 | 64.17 | 52.19 | -7.30 |
| 2006-11-01 | 61.54 | 50.29 | -6.97 |
| 2006-10-31 | 60.67 | 55.99 | -2.91 |
| 2006-10-27 | 60.58 | 50.29 | -6.41 |
| 2006-10-26 | 60.92 | 54.09 | -4.25 |
| 2006-10-25 | 59.04 | 42.68 | -10.29 |
| 2006-10-24 | 58.87 | 46.48 | -7.80 |
| 2006-10-23 | 58.70 | 44.58 | -8.90 |
| 2006-10-20 | 58.87 | 46.48 | -7.80 |
| 2006-10-19 | 57.50 | 44.58 | -8.20 |
| 2006-10-18 | 58.01 | 46.48 | -7.30 |
| 2006-10-17 | 57.67 | 44.58 | -8.30 |
| 2006-10-16 | 57.84 | 44.58 | -8.40 |
| 2006-10-13 | 57.50 | 44.58 | -8.20 |
| 2006-10-12 | 56.64 | 42.68 | -8.92 |
| 2006-10-11 | 56.64 | 44.58 | -7.70 |
| 2006-10-10 | 56.47 | 46.48 | -6.38 |
| 2006-10-09 | 54.58 | 46.48 | -5.24 |
| 2006-10-06 | 56.81 | 46.48 | -6.59 |
| 2006-10-05 | 56.98 | 44.58 | -7.90 |
| 2006-10-04 | 54.41 | 48.38 | -3.90 |
| 2006-10-03 | 54.41 | 50.29 | -2.67 |
| 2006-09-29 | 53.90 | 55.99 | 1.36 |
| 2006-09-28 | 53.73 | 42.68 | -7.19 |
| 2006-09-27 | 53.73 | 46.48 | -4.71 |
| 2006-09-26 | 52.18 | 46.48 | -3.75 |
| 2006-09-25 | 53.90 | 46.48 | -4.82 |
| 2006-09-22 | 54.24 | 50.29 | -2.56 |
| 2006-09-21 | 54.41 | 52.19 | -1.44 |
| 2006-09-20 | 53.56 | 54.09 | 0.35 |
| 2006-09-19 | 52.18 | 48.38 | -2.50 |
| 2006-09-18 | 52.53 | 48.38 | -2.72 |
| 2006-09-15 | 51.50 | 48.38 | -2.06 |
| 2006-09-14 | 50.64 | 46.48 | -2.76 |
| 2006-09-13 | 50.81 | 48.38 | -1.61 |
| 2006-09-12 | 49.61 | 48.38 | -0.82 |
| 2006-09-11 | 47.90 | 50.29 | 1.61 |
| 2006-09-08 | 49.61 | 46.48 | -2.09 |
| 2006-09-07 | 49.27 | 48.38 | -0.60 |
| 2006-09-06 | 50.81 | 48.38 | -1.61 |
| 2006-09-05 | 52.18 | 52.19 | 0.00 |
| 2006-09-04 | 53.04 | 50.29 | -1.80 |
| 2006-09-01 | 52.01 | 46.48 | -3.64 |
| 2006-08-31 | 51.67 | 52.19 | 0.34 |
| 2006-08-30 | 50.64 | 52.19 | 1.03 |
| 2006-08-29 | 48.93 | 55.99 | 4.74 |
| 2006-08-28 | 47.73 | 61.70 | 9.46 |
| 2006-08-25 | 48.24 | 59.80 | 7.79 |
| 2006-08-24 | 47.39 | 61.70 | 9.71 |
| 2006-08-23 | 48.76 | 50.29 | 1.03 |
| 2006-08-22 | 49.27 | 36.97 | -8.24 |
| 2006-08-21 | 48.24 | 33.16 | -10.17 |
| 2006-08-18 | 51.16 | 36.97 | -9.39 |
| 2006-08-17 | 51.33 | 42.68 | -5.72 |
| 2006-08-16 | 52.01 | 44.58 | -4.89 |
| 2006-08-15 | 49.96 | 42.68 | -4.86 |
| 2006-08-14 | 50.47 | 42.68 | -5.18 |
| 2006-08-11 | 49.79 | 44.58 | -3.48 |
| 2006-08-10 | 49.44 | 46.48 | -1.98 |
| 2006-08-09 | 50.81 | 46.48 | -2.87 |
| 2006-08-08 | 47.90 | 46.48 | -0.96 |
| 2006-08-07 | 47.39 | 44.58 | -1.91 |
| 2006-08-04 | 46.53 | 50.29 | 2.56 |
| 2006-08-03 | 48.24 | 46.48 | -1.19 |
| 2006-08-02 | 48.24 | 44.58 | -2.47 |
| 2006-08-01 | 47.21 | 52.19 | 3.38 |
| 2006-07-31 | 47.39 | 54.09 | 4.55 |
| 2006-07-28 | 47.39 | 52.19 | 3.26 |
| 2006-07-27 | 46.87 | 61.70 | 10.10 |
| 2006-07-26 | 44.82 | 63.60 | 12.97 |
| 2006-07-25 | 44.13 | 69.31 | 17.47 |
| 2006-07-24 | 43.10 | 69.31 | 18.31 |
| 2006-07-21 | 43.10 | 67.41 | 16.98 |
| 2006-07-20 | 43.10 | 73.11 | 20.97 |
| 2006-07-19 | 39.67 | 71.21 | 22.58 |
| 2006-07-18 | 39.25 | 71.21 | 22.96 |
| 2006-07-17 | 39.25 | 71.21 | 22.96 |
| 2006-07-14 | 40.53 | 76.92 | 25.89 |
| 2006-07-13 | 41.82 | 76.92 | 24.75 |
| 2006-07-12 | 43.53 | 84.53 | 28.56 |
| 2006-07-11 | 43.10 | 84.53 | 28.95 |
| 2006-07-10 | 43.96 | 84.53 | 28.18 |
| 2006-07-07 | 42.67 | 84.53 | 29.34 |
| 2006-07-06 | 43.53 | 82.63 | 27.24 |
| 2006-07-05 | 41.39 | 82.63 | 29.17 |
| 2006-07-04 | 42.24 | 86.43 | 31.06 |
| 2006-07-03 | 42.24 | 88.33 | 32.40 |
| 2006-06-30 | 40.96 | 94.04 | 37.66 |
| 2006-06-29 | 37.96 | 90.23 | 37.89 |
| 2006-06-28 | 36.67 | 90.23 | 39.19 |
| 2006-06-27 | 37.53 | 88.33 | 36.94 |
| 2006-06-26 | 37.53 | 90.23 | 38.32 |
| 2006-06-23 | 37.53 | 90.23 | 38.32 |
| 2006-06-22 | 37.96 | 94.04 | 40.65 |
| 2006-06-21 | 35.82 | 94.04 | 42.87 |
| 2006-06-20 | 35.82 | 97.84 | 45.67 |
| 2006-06-19 | 37.53 | 97.84 | 43.85 |
| 2006-06-16 | 37.96 | 101.65 | 46.16 |
| 2006-06-15 | 34.53 | 97.84 | 47.06 |
| 2006-06-14 | 32.82 | 88.33 | 41.80 |
| 2006-06-13 | 32.39 | 94.04 | 46.57 |
| 2006-06-12 | 36.25 | 101.65 | 48.00 |
| 2006-06-09 | 35.82 | 101.65 | 48.47 |
| 2006-06-08 | 34.96 | 94.04 | 43.77 |
| 2006-06-07 | 37.96 | 101.65 | 46.16 |
| 2006-06-06 | 39.25 | 97.84 | 42.08 |
| 2006-06-05 | 39.67 | 97.84 | 41.65 |
| 2006-06-02 | 38.82 | 101.65 | 45.26 |
| 2006-06-01 | 35.82 | 105.45 | 51.27 |
| 2006-05-30 | 38.39 | 105.45 | 48.46 |
| 2006-05-29 | 39.25 | 101.65 | 44.82 |
| 2006-05-26 | 38.39 | 105.45 | 48.46 |
| 2006-05-25 | 36.67 | 109.26 | 53.11 |
| 2006-05-24 | 37.96 | 113.06 | 54.44 |
| 2006-05-23 | 37.96 | 109.26 | 51.68 |
| 2006-05-22 | 37.53 | 113.06 | 54.92 |
| 2006-05-19 | 41.82 | 128.28 | 60.97 |
| 2006-05-18 | 41.82 | 128.28 | 60.97 |
| 2006-05-17 | 43.96 | 139.70 | 66.50 |
| 2006-05-16 | 41.82 | 132.09 | 63.65 |
| 2006-05-15 | 42.67 | 135.89 | 65.34 |
| 2006-05-12 | 46.10 | 128.28 | 56.25 |
| 2006-05-11 | 48.24 | 128.28 | 53.99 |
| 2006-05-10 | 46.96 | 124.48 | 52.75 |
| 2006-05-09 | 47.39 | 128.28 | 54.89 |
| 2006-05-08 | 48.67 | 116.87 | 45.87 |
| 2006-05-04 | 46.53 | 120.67 | 50.60 |
| 2006-05-03 | 46.53 | 109.26 | 42.81 |
| 2006-05-02 | 45.24 | 109.26 | 44.07 |
| 2006-04-28 | 43.96 | 109.26 | 45.36 |
| 2006-04-27 | 43.53 | 109.26 | 45.79 |
| 2006-04-26 | 43.53 | 109.26 | 45.79 |
| 2006-04-25 | 42.68 | 113.06 | 49.33 |
| 2006-04-24 | 43.11 | 124.48 | 56.86 |
| 2006-04-21 | 45.22 | 109.26 | 44.09 |
| 2006-04-20 | 44.80 | 109.26 | 44.51 |
| 2006-04-19 | 44.38 | 113.06 | 47.57 |
| 2006-04-18 | 42.68 | 116.87 | 51.99 |
| 2006-04-13 | 41.41 | 113.06 | 50.67 |
| 2006-04-12 | 40.14 | 116.87 | 54.75 |
| 2006-04-11 | 41.41 | 109.26 | 47.98 |
| 2006-04-10 | 41.41 | 120.67 | 56.05 |
| 2006-04-07 | 40.57 | 113.06 | 51.57 |
| 2006-04-06 | 40.57 | 90.23 | 35.33 |
| 2006-04-04 | 38.03 | 90.23 | 37.83 |
| 2006-04-03 | 37.60 | 78.82 | 29.95 |
| 2006-03-31 | 35.49 | 78.82 | 31.98 |
| 2006-03-30 | 36.33 | 78.82 | 31.17 |
| 2006-03-29 | 35.06 | 82.63 | 35.22 |
| 2006-03-28 | 35.91 | 82.63 | 34.37 |
| 2006-03-27 | 36.33 | 86.43 | 36.75 |
| 2006-03-24 | 34.64 | 86.43 | 38.47 |
| 2006-03-23 | 35.06 | 90.23 | 40.85 |
| 2006-03-22 | 34.22 | 88.33 | 40.32 |
| 2006-03-21 | 35.91 | 86.43 | 37.17 |
| 2006-03-20 | 35.91 | 90.23 | 39.97 |
| 2006-03-17 | 34.64 | 90.23 | 41.29 |
| 2006-03-16 | 34.22 | 97.84 | 47.41 |
| 2006-03-15 | 34.22 | 101.65 | 50.24 |
| 2006-03-14 | 32.10 | 94.04 | 46.89 |
| 2006-03-13 | 32.52 | 86.43 | 40.68 |
| 2006-03-10 | 32.10 | 88.33 | 42.57 |
| 2006-03-09 | 32.10 | 94.04 | 46.89 |
| 2006-03-08 | 31.67 | 84.53 | 40.14 |
| 2006-03-07 | 32.52 | 76.92 | 33.50 |
| 2006-03-06 | 35.06 | 80.72 | 33.81 |
| 2006-03-03 | 35.49 | 82.63 | 34.79 |
| 2006-03-02 | 35.06 | 78.82 | 32.40 |
| 2006-03-01 | 34.64 | 82.63 | 35.64 |
| 2006-02-28 | 35.49 | 80.72 | 33.39 |
| 2006-02-27 | 35.91 | 80.72 | 32.97 |
| 2006-02-24 | 35.06 | 76.92 | 30.99 |
| 2006-02-23 | 34.64 | 84.53 | 37.05 |
| 2006-02-22 | 33.79 | 86.43 | 39.34 |
| 2006-02-21 | 32.95 | 82.63 | 37.37 |
| 2006-02-20 | 32.95 | 73.11 | 30.21 |
| 2006-02-17 | 31.67 | 71.21 | 30.03 |
| 2006-02-16 | 31.67 | 75.02 | 32.91 |
| 2006-02-15 | 31.25 | 75.02 | 33.34 |
| 2006-02-14 | 32.10 | 78.82 | 35.37 |
| 2006-02-13 | 30.83 | 84.53 | 41.05 |
| 2006-02-10 | 32.10 | 94.04 | 46.89 |
| 2006-02-09 | 31.25 | 94.04 | 47.84 |
| 2006-02-08 | 31.67 | 94.04 | 47.36 |
| 2006-02-07 | 32.52 | 82.63 | 37.81 |
| 2006-02-06 | 32.95 | 76.92 | 33.08 |
| 2006-02-03 | 31.67 | 73.11 | 31.47 |
| 2006-02-02 | 33.79 | 75.02 | 30.81 |
| 2006-02-01 | 34.22 | 75.02 | 30.40 |
| 2006-01-27 | 34.64 | 71.21 | 27.16 |
| 2006-01-26 | 32.10 | 67.41 | 26.73 |
| 2006-01-25 | 32.52 | 67.41 | 26.32 |
| 2006-01-24 | 32.52 | 61.70 | 22.02 |
| 2006-01-23 | 31.67 | 57.89 | 19.91 |
| 2006-01-20 | 33.37 | 55.99 | 16.96 |
| 2006-01-19 | 34.22 | 50.29 | 11.97 |
| 2006-01-18 | 31.67 | 44.58 | 9.80 |
| 2006-01-17 | 32.52 | 46.48 | 10.53 |
| 2006-01-16 | 34.64 | 48.38 | 10.21 |
| 2006-01-13 | 34.64 | 48.38 | 10.21 |
| 2006-01-12 | 33.79 | 44.58 | 8.06 |
| 2006-01-11 | 33.37 | 42.68 | 6.98 |
| 2006-01-10 | 32.95 | 42.68 | 7.32 |
| 2006-01-09 | 32.52 | 40.77 | 6.23 |
| 2006-01-06 | 30.40 | 40.77 | 7.95 |
| 2006-01-05 | 30.40 | 40.77 | 7.95 |
| 2006-01-04 | 29.98 | 38.87 | 6.84 |
| 2006-01-03 | 27.02 | 36.97 | 7.83 |
| 2005-12-30 | 27.02 | 38.87 | 9.33 |
| 2005-12-29 | 28.29 | 35.07 | 5.28 |
| 2005-12-28 | 29.13 | 38.87 | 7.54 |
| 2005-12-23 | 29.98 | 38.87 | 6.84 |
| 2005-12-22 | 29.98 | 38.87 | 6.84 |
| 2005-12-21 | 30.40 | 38.87 | 6.49 |
| 2005-12-20 | 29.56 | 38.87 | 7.19 |
| 2005-12-19 | 29.56 | 38.87 | 7.19 |
| 2005-12-16 | 28.71 | 40.77 | 9.37 |
| 2005-12-15 | 29.13 | 38.87 | 7.54 |
| 2005-12-14 | 27.86 | 36.97 | 7.12 |
| 2005-12-13 | 27.44 | 35.07 | 5.98 |
| 2005-12-12 | 27.86 | 35.07 | 5.63 |
| 2005-12-09 | 27.44 | 29.36 | 1.51 |
| 2005-12-08 | 27.02 | 33.16 | 4.84 |
| 2005-12-07 | 29.56 | 35.07 | 4.25 |
| 2005-12-06 | 27.86 | 36.97 | 7.12 |
| 2005-12-05 | 29.13 | 38.87 | 7.54 |
| 2005-12-02 | 29.98 | 38.87 | 6.84 |
| 2005-12-01 | 28.29 | 42.68 | 11.22 |
| 2005-11-30 | 27.86 | 44.58 | 13.07 |
| 2005-11-29 | 28.29 | 36.97 | 6.77 |
| 2005-11-28 | 28.71 | 31.26 | 1.98 |
| 2005-11-25 | 28.71 | 25.55 | -2.45 |
| 2005-11-24 | 28.71 | 27.46 | -0.97 |
| 2005-11-23 | 27.86 | 27.46 | -0.32 |
| 2005-11-22 | 26.59 | 29.36 | 2.18 |
| 2005-11-21 | 26.17 | 33.16 | 5.54 |
| 2005-11-18 | 26.17 | 33.16 | 5.54 |
| 2005-11-17 | 25.75 | 31.26 | 4.39 |
| 2005-11-16 | 24.05 | 31.26 | 5.81 |
| 2005-11-15 | 24.05 | 33.16 | 7.34 |
| 2005-11-14 | 24.05 | 33.16 | 7.34 |
| 2005-11-11 | 24.90 | 33.16 | 6.62 |
| 2005-11-10 | 24.05 | 36.97 | 10.41 |
| 2005-11-09 | 24.48 | 33.16 | 6.98 |
| 2005-11-08 | 22.36 | 33.16 | 8.83 |
| 2005-11-07 | 21.94 | 33.16 | 9.21 |
| 2005-11-04 | 23.21 | 36.97 | 11.17 |
| 2005-11-03 | 23.21 | 40.77 | 14.26 |
| 2005-11-02 | 23.63 | 36.97 | 10.79 |
| 2005-11-01 | 24.05 | 33.16 | 7.34 |
| 2005-10-31 | 22.36 | 35.07 | 10.38 |
| 2005-10-28 | 20.92 | 25.55 | 3.83 |
| 2005-10-27 | 22.16 | 29.36 | 5.89 |
| 2005-10-26 | 22.58 | 27.46 | 3.98 |
| 2005-10-25 | 22.16 | 27.46 | 4.33 |
| 2005-10-24 | 22.58 | 31.26 | 7.08 |
| 2005-10-21 | 23.41 | 33.16 | 7.91 |
| 2005-10-20 | 22.58 | 33.16 | 8.64 |
| 2005-10-19 | 22.16 | 33.16 | 9.01 |
| 2005-10-18 | 24.23 | 38.87 | 11.78 |
| 2005-10-17 | 23.41 | 38.87 | 12.53 |
| 2005-10-14 | 22.99 | 42.68 | 16.00 |
| 2005-10-13 | 24.23 | 40.77 | 13.31 |
| 2005-10-12 | 23.82 | 44.58 | 16.77 |
| 2005-10-10 | 26.30 | 44.58 | 14.47 |
| 2005-10-07 | 25.48 | 44.58 | 15.22 |
| 2005-10-06 | 25.89 | 42.68 | 13.33 |
| 2005-10-05 | 28.79 | 40.77 | 9.31 |
| 2005-10-04 | 30.45 | 42.68 | 9.38 |
| 2005-10-03 | 30.45 | 42.68 | 9.38 |
| 2005-09-30 | 30.45 | 40.77 | 7.92 |
| 2005-09-29 | 30.86 | 38.87 | 6.12 |
| 2005-09-28 | 29.20 | 38.87 | 7.48 |
| 2005-09-27 | 28.79 | 44.58 | 12.26 |
| 2005-09-26 | 29.20 | 46.48 | 13.37 |
| 2005-09-23 | 28.37 | 46.48 | 14.10 |
| 2005-09-22 | 27.96 | 46.48 | 14.47 |
| 2005-09-21 | 28.37 | 52.19 | 18.55 |
| 2005-09-20 | 28.37 | 50.29 | 17.07 |
| 2005-09-16 | 27.13 | 52.19 | 19.71 |
| 2005-09-15 | 27.13 | 55.99 | 22.70 |
| 2005-09-14 | 27.55 | 55.99 | 22.30 |
| 2005-09-13 | 27.13 | 52.19 | 19.71 |
| 2005-09-12 | 28.37 | 54.09 | 20.03 |
| 2005-09-09 | 28.37 | 57.89 | 22.99 |
| 2005-09-08 | 28.37 | 65.50 | 28.92 |
| 2005-09-07 | 28.37 | 67.41 | 30.40 |
| 2005-09-06 | 28.37 | 67.41 | 30.40 |
| 2005-09-05 | 28.37 | 67.41 | 30.40 |
| 2005-09-02 | 28.79 | 67.41 | 29.98 |
| 2005-09-01 | 27.96 | 65.50 | 29.34 |
| 2005-08-31 | 25.89 | 65.50 | 31.47 |
| 2005-08-30 | 26.30 | 65.50 | 31.04 |
| 2005-08-29 | 25.48 | 65.50 | 31.90 |
| 2005-08-26 | 26.30 | 57.89 | 25.01 |
| 2005-08-25 | 25.48 | 55.99 | 24.32 |
| 2005-08-24 | 25.48 | 52.19 | 21.29 |
| 2005-08-23 | 25.89 | 52.19 | 20.89 |
| 2005-08-22 | 28.37 | 52.19 | 18.55 |
| 2005-08-19 | 26.30 | 52.19 | 20.49 |
| 2005-08-18 | 27.55 | 52.19 | 19.32 |
| 2005-08-17 | 30.45 | 52.19 | 16.67 |
| 2005-08-16 | 30.03 | 52.19 | 17.04 |
| 2005-08-15 | 29.62 | 54.09 | 18.88 |
| 2005-08-12 | 30.03 | 46.48 | 12.65 |
| 2005-08-11 | 29.62 | 50.29 | 15.95 |
| 2005-08-10 | 28.79 | 52.19 | 18.17 |
| 2005-08-09 | 26.30 | 50.29 | 18.99 |
| 2005-08-08 | 26.72 | 50.29 | 18.60 |
| 2005-08-05 | 26.30 | 46.48 | 15.97 |
| 2005-08-04 | 26.72 | 46.48 | 15.60 |
| 2005-08-03 | 26.72 | 44.58 | 14.09 |
| 2005-08-02 | 27.13 | 44.58 | 13.72 |
| 2005-08-01 | 25.48 | 44.58 | 15.22 |
| 2005-07-29 | 25.06 | 44.58 | 15.61 |
| 2005-07-28 | 24.23 | 36.97 | 10.25 |
| 2005-07-27 | 24.23 | 36.97 | 10.25 |
| 2005-07-26 | 23.82 | 36.97 | 10.62 |
| 2005-07-25 | 24.23 | 42.68 | 14.84 |
| 2005-07-22 | 24.23 | 46.48 | 17.91 |
| 2005-07-21 | 22.58 | 44.58 | 17.95 |
| 2005-07-20 | 22.58 | 44.58 | 17.95 |
| 2005-07-19 | 22.16 | 46.48 | 19.91 |
| 2005-07-18 | 22.16 | 46.48 | 19.91 |
| 2005-07-15 | 21.75 | 46.48 | 20.31 |
| 2005-07-14 | 21.75 | 42.68 | 17.19 |
| 2005-07-13 | 20.51 | 33.16 | 10.50 |
| 2005-07-12 | 18.85 | 29.36 | 8.84 |
| 2005-07-11 | 18.85 | 36.97 | 15.24 |
| 2005-07-08 | 17.19 | 42.68 | 21.74 |
| 2005-07-07 | 18.02 | 46.48 | 24.11 |
| 2005-07-06 | 19.26 | 52.19 | 27.61 |
| 2005-07-05 | 18.85 | 55.99 | 31.25 |
| 2005-07-04 | 19.68 | 59.80 | 33.52 |
| 2005-06-30 | 19.68 | 55.99 | 30.34 |
| 2005-06-29 | 20.09 | 63.60 | 36.23 |
| 2005-06-28 | 19.68 | 63.60 | 36.70 |
| 2005-06-27 | 18.85 | 71.21 | 44.06 |
| 2005-06-24 | 19.26 | 82.63 | 53.13 |
| 2005-06-23 | 19.26 | 82.63 | 53.13 |
| 2005-06-22 | 18.85 | 82.63 | 53.66 |
| 2005-06-21 | 18.02 | 82.63 | 54.74 |
| 2005-06-20 | 17.61 | 82.63 | 55.28 |
| 2005-06-17 | 17.19 | 82.63 | 55.83 |
| 2005-06-16 | 16.37 | 82.63 | 56.94 |
| 2005-06-15 | 17.19 | 82.63 | 55.83 |
| 2005-06-14 | 17.19 | 80.72 | 54.21 |
| 2005-06-13 | 17.19 | 82.63 | 55.83 |
| 2005-06-10 | 17.19 | 84.53 | 57.45 |
| 2005-06-09 | 16.78 | 84.53 | 58.01 |
| 2005-06-08 | 16.78 | 86.43 | 59.64 |
| 2005-06-07 | 16.37 | 86.43 | 60.21 |
| 2005-06-06 | 16.37 | 86.43 | 60.21 |
| 2005-06-03 | 16.37 | 86.43 | 60.21 |
| 2005-06-02 | 15.95 | 86.43 | 60.78 |
| 2005-06-01 | 16.78 | 86.43 | 59.64 |
| 2005-05-31 | 16.78 | 84.53 | 58.01 |
| 2005-05-30 | 16.37 | 86.43 | 60.21 |
| 2005-05-27 | 15.54 | 84.53 | 59.71 |
| 2005-05-26 | 13.88 | 82.63 | 60.36 |
| 2005-05-25 | 14.30 | 84.53 | 61.45 |
| 2005-05-24 | 15.54 | 88.33 | 63.01 |
| 2005-05-23 | 14.71 | 84.53 | 60.87 |
| 2005-05-20 | 15.54 | 84.53 | 59.71 |
| 2005-05-19 | 14.71 | 84.53 | 60.87 |
| 2005-05-18 | 14.71 | 88.33 | 64.18 |
| 2005-05-17 | 14.30 | 94.04 | 69.77 |
| 2005-05-13 | 16.37 | 94.04 | 66.75 |
| 2005-05-12 | 17.19 | 90.23 | 62.32 |
| 2005-05-11 | 16.78 | 94.04 | 66.16 |
| 2005-05-10 | 17.19 | 97.84 | 68.82 |
| 2005-05-09 | 17.61 | 97.84 | 68.22 |
| 2005-05-06 | 17.19 | 101.65 | 72.06 |
| 2005-05-05 | 17.61 | 94.04 | 64.99 |
| 2005-05-04 | 16.78 | 86.43 | 59.64 |
| 2005-05-03 | 15.95 | 88.33 | 62.42 |
| 2005-04-29 | 15.95 | 88.33 | 62.42 |
| 2005-04-28 | 15.95 | 86.43 | 60.78 |
| 2005-04-27 | 15.29 | 90.23 | 65.01 |
| 2005-04-26 | 15.29 | 90.23 | 65.01 |
| 2005-04-25 | 14.47 | 88.33 | 64.52 |
| 2005-04-22 | 14.47 | 88.33 | 64.52 |
| 2005-04-21 | 13.24 | 88.33 | 66.31 |
| 2005-04-20 | 12.02 | 88.33 | 68.13 |
| 2005-04-19 | 12.02 | 94.04 | 73.22 |
| 2005-04-18 | 11.20 | 90.23 | 71.07 |
| 2005-04-15 | 12.84 | 97.84 | 75.34 |
| 2005-04-14 | 14.06 | 97.84 | 73.45 |
| 2005-04-13 | 14.47 | 101.65 | 76.16 |
| 2005-04-12 | 13.24 | 97.84 | 74.70 |
| 2005-04-11 | 13.24 | 97.84 | 74.70 |
| 2005-04-08 | 13.24 | 101.65 | 78.06 |
| 2005-04-07 | 12.43 | 105.45 | 82.74 |
| 2005-04-06 | 12.43 | 105.45 | 82.74 |
| 2005-04-04 | 12.02 | 90.23 | 69.82 |
| 2005-04-01 | 11.61 | 90.23 | 70.45 |
| 2005-03-31 | 12.43 | 86.43 | 65.82 |
| 2005-03-30 | 11.61 | 86.43 | 67.04 |
| 2005-03-29 | 11.61 | 86.43 | 67.04 |
| 2005-03-24 | 12.84 | 86.43 | 65.22 |
| 2005-03-23 | 12.84 | 86.43 | 65.22 |
| 2005-03-22 | 14.47 | 88.33 | 64.52 |
| 2005-03-21 | 14.88 | 88.33 | 63.94 |
| 2005-03-18 | 14.06 | 90.23 | 66.78 |
| 2005-03-17 | 14.47 | 86.43 | 62.86 |
| 2005-03-16 | 14.06 | 86.43 | 63.45 |
| 2005-03-15 | 13.65 | 88.33 | 65.71 |
| 2005-03-14 | 14.88 | 90.23 | 65.59 |
| 2005-03-11 | 14.06 | 90.23 | 66.78 |
| 2005-03-10 | 14.06 | 88.33 | 65.11 |
| 2005-03-09 | 14.88 | 88.33 | 63.94 |
| 2005-03-08 | 14.06 | 88.33 | 65.11 |
| 2005-03-07 | 13.65 | 90.23 | 67.38 |
| 2005-03-04 | 13.24 | 86.43 | 64.63 |
| 2005-03-03 | 14.06 | 90.23 | 66.78 |
| 2005-03-02 | 14.06 | 94.04 | 70.12 |
| 2005-03-01 | 15.70 | 101.65 | 74.29 |
| 2005-02-28 | 16.52 | 84.53 | 58.37 |
| 2005-02-25 | 16.52 | 97.84 | 69.80 |
| 2005-02-24 | 15.29 | 105.45 | 78.21 |
| 2005-02-23 | 14.47 | 109.26 | 82.80 |
| 2005-02-22 | 15.70 | 109.26 | 80.87 |
| 2005-02-21 | 16.11 | 109.26 | 80.23 |
| 2005-02-18 | 16.11 | 109.26 | 80.23 |
| 2005-02-17 | 14.88 | 109.26 | 82.15 |
| 2005-02-16 | 15.29 | 109.26 | 81.51 |
| 2005-02-15 | 15.29 | 105.45 | 78.21 |
| 2005-02-14 | 15.29 | 109.26 | 81.51 |
| 2005-02-08 | 14.06 | 105.45 | 80.12 |
| 2005-02-07 | 13.65 | 105.45 | 80.77 |
| 2005-02-04 | 11.61 | 105.45 | 84.08 |
| 2005-02-03 | 11.61 | 105.45 | 84.08 |
| 2005-02-02 | 11.61 | 101.65 | 80.67 |
| 2005-02-01 | 11.61 | 113.06 | 90.90 |
| 2005-01-31 | 13.24 | 116.87 | 91.50 |
| 2005-01-28 | 12.02 | 116.87 | 93.60 |
| 2005-01-27 | 11.61 | 116.87 | 94.31 |
| 2005-01-26 | 12.02 | 116.87 | 93.60 |
| 2005-01-25 | 11.61 | 116.87 | 94.31 |
| 2005-01-24 | 9.57 | 116.87 | 97.93 |
| 2005-01-21 | 10.79 | 124.48 | 102.61 |
| 2005-01-20 | 11.61 | 113.06 | 90.90 |
| 2005-01-19 | 12.02 | 116.87 | 93.60 |
| 2005-01-18 | 12.02 | 105.45 | 83.41 |
| 2005-01-17 | 12.02 | 105.45 | 83.41 |
| 2005-01-14 | 11.20 | 84.53 | 65.94 |
| 2005-01-13 | 12.02 | 80.72 | 61.33 |
| 2005-01-12 | 11.20 | 75.02 | 57.39 |
| 2005-01-11 | 10.79 | 82.63 | 64.84 |
| 2005-01-10 | 11.20 | 86.43 | 67.65 |
| 2005-01-07 | 11.20 | 82.63 | 64.23 |
| 2005-01-06 | 12.84 | 94.04 | 71.97 |
| 2005-01-05 | 13.24 | 97.84 | 74.70 |
| 2005-01-04 | 15.29 | 101.65 | 74.91 |
| 2005-01-03 | 16.52 | 97.84 | 69.80 |
| 2004-12-31 | 16.52 | 101.65 | 73.07 |
| 2004-12-30 | 16.11 | 97.84 | 70.40 |
| 2004-12-29 | 16.92 | 97.84 | 69.21 |
| 2004-12-28 | 16.11 | 97.84 | 70.40 |
| 2004-12-24 | 16.52 | 101.65 | 73.07 |
| 2004-12-23 | 17.33 | 101.65 | 71.86 |
| 2004-12-22 | 16.11 | 97.84 | 70.40 |
| 2004-12-21 | 16.11 | 97.84 | 70.40 |
| 2004-12-20 | 16.92 | 97.84 | 69.21 |
| 2004-12-17 | 15.29 | 97.84 | 71.61 |
| 2004-12-16 | 14.88 | 101.65 | 75.53 |
| 2004-12-15 | 16.11 | 101.65 | 73.68 |
| 2004-12-14 | 15.70 | 101.65 | 74.29 |
| 2004-12-13 | 14.06 | 101.65 | 76.79 |
| 2004-12-10 | 14.06 | 101.65 | 76.79 |
| 2004-12-09 | 14.88 | 105.45 | 78.84 |
| 2004-12-08 | 15.29 | 109.26 | 81.51 |
| 2004-12-07 | 16.92 | 116.87 | 85.48 |
| 2004-12-06 | 16.52 | 116.87 | 86.13 |
| 2004-12-03 | 16.11 | 120.67 | 90.06 |
| 2004-12-02 | 17.33 | 128.28 | 94.56 |
| 2004-12-01 | 15.70 | 124.48 | 94.02 |
| 2004-11-30 | 16.11 | 124.48 | 93.34 |
| 2004-11-29 | 15.29 | 116.87 | 88.11 |
| 2004-11-26 | 14.06 | 116.87 | 90.13 |
| 2004-11-25 | 14.06 | 101.65 | 76.79 |
| 2004-11-24 | 14.88 | 105.45 | 78.84 |
| 2004-11-23 | 14.88 | 105.45 | 78.84 |
| 2004-11-22 | 12.84 | 105.45 | 82.08 |
| 2004-11-19 | 13.24 | 105.45 | 81.42 |
| 2004-11-18 | 12.84 | 113.06 | 88.83 |
| 2004-11-17 | 13.24 | 101.65 | 78.06 |
| 2004-11-16 | 12.43 | 113.06 | 89.51 |
| 2004-11-15 | 13.65 | 105.45 | 80.77 |
| 2004-11-12 | 12.84 | 101.65 | 78.71 |
| 2004-11-11 | 11.61 | 109.26 | 87.49 |
| 2004-11-10 | 11.61 | 109.26 | 87.49 |
| 2004-11-09 | 10.79 | 109.26 | 88.87 |
| 2004-11-08 | 10.79 | 124.48 | 102.61 |
| 2004-11-05 | 10.38 | 124.48 | 103.36 |
| 2004-11-04 | 9.57 | 116.87 | 97.93 |
| 2004-11-03 | 9.57 | 113.06 | 94.46 |
| 2004-11-02 | 9.57 | 105.45 | 87.52 |
| 2004-11-01 | 7.52 | 84.53 | 71.62 |
| 2004-10-29 | 7.52 | 75.02 | 62.77 |
| 2004-10-28 | 7.93 | 84.53 | 70.97 |
| 2004-10-27 | 5.52 | 90.23 | 80.28 |
| 2004-10-26 | 5.12 | 75.02 | 66.49 |
| 2004-10-25 | 4.72 | 46.48 | 39.88 |
| 2004-10-21 | 6.73 | 42.68 | 33.68 |
| 2004-10-20 | 6.33 | 40.77 | 32.40 |
| 2004-10-19 | 7.93 | 40.77 | 30.43 |
| 2004-10-18 | 6.33 | 44.58 | 35.98 |
| 2004-10-15 | 7.13 | 46.48 | 36.73 |
| 2004-10-14 | 6.73 | 42.68 | 33.68 |
| 2004-10-13 | 7.53 | 46.48 | 36.22 |
| 2004-10-12 | 8.33 | 48.38 | 36.97 |
| 2004-10-11 | 8.33 | 50.29 | 38.73 |
| 2004-10-08 | 7.93 | 46.48 | 35.72 |
| 2004-10-07 | 9.53 | 50.29 | 37.20 |
| 2004-10-06 | 9.13 | 48.38 | 35.96 |
| 2004-10-05 | 9.13 | 48.38 | 35.96 |
| 2004-10-04 | 9.13 | 40.77 | 28.99 |
| 2004-09-30 | 7.53 | 38.87 | 29.15 |
| 2004-09-28 | 5.92 | 38.87 | 31.10 |
| 2004-09-27 | 5.92 | 38.87 | 31.10 |
| 2004-09-24 | 7.13 | 36.97 | 27.86 |
| 2004-09-23 | 8.73 | 38.87 | 27.72 |
| 2004-09-22 | 8.73 | 29.36 | 18.97 |
| 2004-09-21 | 8.73 | 29.36 | 18.97 |
| 2004-09-20 | 7.93 | 31.26 | 21.62 |
| 2004-09-17 | 8.33 | 27.46 | 17.65 |
| 2004-09-16 | 7.93 | 31.26 | 21.62 |
| 2004-09-15 | 6.73 | 17.95 | 10.51 |
| 2004-09-14 | 7.53 | 12.24 | 4.38 |
| 2004-09-13 | 7.13 | 12.24 | 4.77 |
| 2004-09-10 | 5.92 | 14.14 | 7.76 |
| 2004-09-09 | 5.52 | 16.04 | 9.97 |
| 2004-09-08 | 6.73 | 16.04 | 8.73 |
| 2004-09-07 | 7.13 | 14.14 | 6.55 |
| 2004-09-06 | 7.13 | 16.04 | 8.32 |
| 2004-09-03 | 5.92 | 14.14 | 7.76 |
| 2004-09-02 | 6.33 | 14.14 | 7.35 |
| 2004-09-01 | 5.92 | 10.34 | 4.17 |
| 2004-08-31 | 5.52 | 12.24 | 6.36 |
| 2004-08-30 | 5.52 | 12.24 | 6.36 |
| 2004-08-27 | 4.32 | 12.24 | 7.59 |
| 2004-08-26 | 4.32 | 12.24 | 7.59 |
| 2004-08-25 | 4.32 | 12.24 | 7.59 |
| 2004-08-24 | 3.52 | 6.53 | 2.91 |
| 2004-08-23 | 1.11 | 8.43 | 7.24 |
| 2004-08-20 | 0.71 | 10.34 | 9.56 |
| 2004-08-19 | 1.51 | 10.34 | 8.69 |
| 2004-08-18 | -0.50 | 8.43 | 8.97 |
| 2004-08-17 | -0.09 | 6.53 | 6.63 |
| 2004-08-16 | -0.50 | 8.43 | 8.97 |
| 2004-08-13 | 0.31 | 8.43 | 8.10 |
| 2004-08-12 | 1.11 | 12.24 | 11.01 |
| 2004-08-11 | 0.31 | 12.24 | 11.90 |
| 2004-08-10 | 0.71 | 14.14 | 13.34 |
| 2004-08-09 | 1.51 | 17.95 | 16.19 |
| 2004-08-06 | 1.51 | 25.55 | 23.69 |
| 2004-08-05 | 2.31 | 44.58 | 41.31 |
| 2004-08-04 | -0.09 | 44.58 | 44.71 |
| 2004-08-03 | -0.09 | 44.58 | 44.71 |
| 2004-08-02 | -0.90 | 44.58 | 45.89 |
| 2004-07-30 | -0.09 | 44.58 | 44.71 |
| 2004-07-29 | -0.90 | 46.48 | 47.81 |
| 2004-07-28 | 0.31 | 46.48 | 46.03 |
| 2004-07-27 | -0.09 | 44.58 | 44.71 |
| 2004-07-26 | 0.31 | 44.58 | 44.14 |
| 2004-07-23 | 1.11 | 44.58 | 42.99 |
| 2004-07-22 | 0.31 | 44.58 | 44.14 |
| 2004-07-21 | 0.71 | 48.38 | 47.34 |
| 2004-07-20 | -1.30 | 46.48 | 48.41 |
| 2004-07-19 | -1.30 | 44.58 | 46.48 |
| 2004-07-16 | -1.30 | 44.58 | 46.48 |
| 2004-07-15 | -2.50 | 46.48 | 50.24 |
| 2004-07-14 | -2.50 | 46.48 | 50.24 |
| 2004-07-13 | -1.30 | 48.38 | 50.33 |
| 2004-07-12 | -0.50 | 50.29 | 51.03 |
| 2004-07-09 | -0.50 | 50.29 | 51.03 |
| 2004-07-08 | -1.30 | 52.19 | 54.19 |
| 2004-07-07 | 0.31 | 55.99 | 55.52 |
| 2004-07-06 | 0.31 | 52.19 | 51.72 |
| 2004-07-05 | -0.50 | 52.19 | 52.95 |
| 2004-07-02 | -0.50 | 52.19 | 52.95 |
| 2004-06-30 | -0.09 | 54.09 | 54.24 |
| 2004-06-29 | -1.30 | 48.38 | 50.33 |
| 2004-06-28 | -0.50 | 50.29 | 51.03 |
| 2004-06-25 | -0.90 | 48.38 | 49.73 |
| 2004-06-24 | -0.90 | 48.38 | 49.73 |
| 2004-06-23 | -3.30 | 44.58 | 49.52 |
| 2004-06-21 | -3.30 | 40.77 | 45.58 |
| 2004-06-18 | -3.71 | 42.68 | 48.17 |
| 2004-06-17 | -1.30 | 44.58 | 46.48 |
| 2004-06-16 | -0.90 | 40.77 | 42.05 |
| 2004-06-15 | -1.70 | 46.48 | 49.01 |
| 2004-06-14 | -1.70 | 46.48 | 49.01 |
| 2004-06-11 | 1.11 | 52.19 | 50.52 |
| 2004-06-10 | 1.51 | 52.19 | 49.92 |
| 2004-06-09 | 0.31 | 52.19 | 51.72 |
| 2004-06-08 | 0.31 | 52.19 | 51.72 |
| 2004-06-07 | 0.71 | 55.99 | 54.90 |
| 2004-06-04 | -2.50 | 52.19 | 56.09 |
| 2004-06-03 | -3.30 | 48.38 | 53.45 |
| 2004-06-02 | -0.50 | 54.09 | 54.86 |
| 2004-06-01 | -1.30 | 54.09 | 56.12 |
| 2004-05-31 | -0.90 | 55.99 | 57.40 |
| 2004-05-28 | -1.30 | 59.80 | 61.90 |
| 2004-05-27 | -2.50 | 55.99 | 60.00 |
| 2004-05-25 | -4.91 | 55.99 | 64.05 |
| 2004-05-24 | -5.31 | 57.89 | 66.75 |
| 2004-05-21 | -5.71 | 57.89 | 67.46 |
| 2004-05-20 | -7.72 | 48.38 | 60.79 |
| 2004-05-19 | -6.92 | 52.19 | 63.49 |
| 2004-05-18 | -10.13 | 44.58 | 60.87 |
| 2004-05-17 | -11.33 | 38.87 | 56.61 |
| 2004-05-14 | -8.52 | 57.89 | 72.60 |
| 2004-05-13 | -7.32 | 71.21 | 84.73 |
| 2004-05-12 | -6.92 | 73.11 | 85.97 |
| 2004-05-11 | -6.51 | 71.21 | 83.14 |
| 2004-05-10 | -6.92 | 71.21 | 83.93 |
| 2004-05-07 | -3.71 | 84.53 | 91.63 |
| 2004-05-06 | -3.30 | 86.43 | 92.80 |
| 2004-05-05 | -3.71 | 84.53 | 91.63 |
| 2004-05-04 | -2.10 | 86.43 | 90.43 |
| 2004-05-03 | -4.11 | 82.63 | 90.45 |
| 2004-04-30 | -3.30 | 82.63 | 88.87 |
| 2004-04-29 | -3.30 | 84.53 | 90.83 |
| 2004-04-28 | -1.86 | 94.04 | 97.72 |
| 2004-04-27 | -1.46 | 88.33 | 91.13 |
| 2004-04-26 | -1.86 | 88.33 | 91.90 |
| 2004-04-23 | 0.12 | 94.04 | 93.81 |
| 2004-04-22 | -1.86 | 86.43 | 89.96 |
| 2004-04-21 | -1.46 | 88.33 | 91.13 |
| 2004-04-20 | -0.28 | 94.04 | 94.58 |
| 2004-04-19 | 0.12 | 101.65 | 101.41 |
| 2004-04-16 | 0.12 | 105.45 | 105.21 |
| 2004-04-15 | 0.51 | 101.65 | 100.62 |
| 2004-04-14 | 2.10 | 105.45 | 101.23 |
| 2004-04-13 | 5.26 | 101.65 | 91.57 |
| 2004-04-08 | 4.08 | 101.65 | 93.75 |
| 2004-04-07 | 4.08 | 101.65 | 93.75 |
| 2004-04-06 | 4.08 | 109.26 | 101.06 |
| 2004-04-02 | 2.49 | 82.63 | 78.18 |
| 2004-04-01 | 1.70 | 80.72 | 77.70 |
| 2004-03-31 | 2.10 | 80.72 | 77.01 |
| 2004-03-30 | 2.10 | 80.72 | 77.01 |
| 2004-03-29 | 0.51 | 75.02 | 74.12 |
| 2004-03-26 | 0.51 | 76.92 | 76.01 |
| 2004-03-25 | 0.91 | 78.82 | 77.21 |
| 2004-03-24 | 2.10 | 80.72 | 77.01 |
| 2004-03-23 | 1.31 | 76.92 | 74.64 |
| 2004-03-22 | 0.51 | 73.11 | 72.23 |
| 2004-03-19 | 2.10 | 78.82 | 75.15 |
| 2004-03-18 | 2.89 | 90.23 | 84.89 |
| 2004-03-17 | 4.08 | 97.84 | 90.10 |
| 2004-03-16 | 3.28 | 84.53 | 78.66 |
| 2004-03-15 | 2.89 | 88.33 | 83.04 |
| 2004-03-12 | 3.28 | 86.43 | 80.50 |
| 2004-03-11 | 4.08 | 86.43 | 79.13 |
| 2004-03-10 | 5.26 | 94.04 | 84.34 |
| 2004-03-09 | 6.85 | 97.84 | 85.17 |
| 2004-03-08 | 8.03 | 101.65 | 86.65 |
| 2004-03-05 | 6.85 | 101.65 | 88.73 |
| 2004-03-04 | 7.24 | 105.45 | 91.58 |
| 2004-03-03 | 7.24 | 105.45 | 91.58 |
| 2004-03-02 | 9.62 | 105.45 | 87.43 |
| 2004-03-01 | 10.80 | 105.45 | 85.42 |
| 2004-02-27 | 11.20 | 109.26 | 88.18 |
| 2004-02-26 | 8.82 | 105.45 | 88.79 |
| 2004-02-25 | 8.43 | 105.45 | 89.48 |
| 2004-02-24 | 10.01 | 101.65 | 83.30 |
| 2004-02-23 | 9.62 | 109.26 | 90.90 |
| 2004-02-20 | 10.80 | 101.65 | 81.99 |
| 2004-02-19 | 10.41 | 105.45 | 86.09 |
| 2004-02-18 | 11.20 | 109.26 | 88.18 |
| 2004-02-17 | 10.41 | 113.06 | 92.98 |
| 2004-02-16 | 10.41 | 109.26 | 89.53 |
| 2004-02-13 | 9.22 | 105.45 | 88.11 |
| 2004-02-12 | 8.82 | 101.65 | 85.30 |
| 2004-02-11 | 7.64 | 105.45 | 90.88 |
| 2004-02-10 | 7.64 | 105.45 | 90.88 |
| 2004-02-09 | 8.03 | 113.06 | 97.22 |
| 2004-02-06 | 6.05 | 109.26 | 97.31 |
| 2004-02-05 | 4.08 | 101.65 | 93.75 |
| 2004-02-04 | 4.08 | 105.45 | 97.41 |
| 2004-02-03 | 4.47 | 109.26 | 100.30 |
| 2004-02-02 | 3.68 | 101.65 | 94.49 |
| 2004-01-30 | 6.05 | 113.06 | 100.90 |
| 2004-01-29 | 6.05 | 113.06 | 100.90 |
| 2004-01-28 | 6.85 | 113.06 | 99.41 |
| 2004-01-27 | 9.62 | 124.48 | 104.78 |
| 2004-01-26 | 9.22 | 120.67 | 102.04 |
| 2004-01-21 | 9.62 | 128.28 | 108.26 |
| 2004-01-20 | 7.64 | 120.67 | 105.01 |
| 2004-01-19 | 6.05 | 109.26 | 97.31 |
| 2004-01-16 | 4.87 | 109.26 | 99.55 |
| 2004-01-15 | 5.66 | 135.89 | 123.26 |
| 2004-01-14 | 6.05 | 139.70 | 126.01 |
| 2004-01-13 | 6.85 | 158.72 | 142.14 |
| 2004-01-12 | 6.45 | 158.72 | 143.04 |
| 2004-01-09 | 6.45 | 158.72 | 143.04 |
| 2004-01-08 | 4.87 | 154.91 | 143.08 |
| 2004-01-07 | 4.47 | 158.72 | 147.64 |
| 2004-01-06 | 3.68 | 158.72 | 149.54 |
| 2004-01-05 | 3.68 | 173.94 | 164.21 |
| 2004-01-02 | 1.70 | 154.91 | 150.65 |
| 2003-12-31 | 0.91 | 135.89 | 133.76 |
| 2003-12-30 | -0.28 | 135.89 | 136.55 |
| 2003-12-29 | -1.07 | 139.70 | 142.28 |
| 2003-12-24 | -0.67 | 139.70 | 141.32 |
| 2003-12-23 | -0.67 | 143.50 | 145.15 |
| 2003-12-22 | -0.67 | 147.30 | 148.98 |
| 2003-12-19 | -1.46 | 143.50 | 147.12 |
| 2003-12-18 | -2.65 | 135.89 | 142.32 |
| 2003-12-17 | -3.05 | 135.89 | 143.30 |
| 2003-12-16 | -1.86 | 143.50 | 148.11 |
| 2003-12-15 | -0.67 | 139.70 | 141.32 |
| 2003-12-12 | 0.91 | 143.50 | 141.30 |
| 2003-12-11 | 0.12 | 143.50 | 143.21 |
| 2003-12-10 | -1.07 | 143.50 | 146.13 |
| 2003-12-09 | -1.07 | 132.09 | 134.59 |
| 2003-12-08 | -3.05 | 128.28 | 135.46 |
| 2003-12-05 | -1.86 | 128.28 | 132.61 |
| 2003-12-04 | -1.86 | 135.89 | 140.36 |
| 2003-12-03 | -1.46 | 135.89 | 139.40 |
| 2003-12-02 | -1.07 | 139.70 | 142.28 |
| 2003-12-01 | -0.67 | 143.50 | 145.15 |
| 2003-11-28 | -1.86 | 139.70 | 144.24 |
| 2003-11-27 | -3.05 | 132.09 | 139.38 |
| 2003-11-26 | -3.84 | 128.28 | 137.39 |
| 2003-11-25 | -4.23 | 132.09 | 142.35 |
| 2003-11-24 | -5.82 | 135.89 | 150.46 |
| 2003-11-21 | -6.21 | 132.09 | 147.46 |
| 2003-11-20 | -5.82 | 139.70 | 154.50 |
| 2003-11-19 | -5.03 | 147.30 | 160.39 |
| 2003-11-18 | -4.23 | 154.91 | 166.19 |
| 2003-11-17 | -4.63 | 154.91 | 167.29 |
| 2003-11-14 | -3.05 | 154.91 | 162.93 |
| 2003-11-13 | -3.05 | 143.50 | 151.15 |
| 2003-11-12 | -4.63 | 142.38 | 154.14 |
| 2003-11-11 | -4.63 | 142.38 | 154.14 |
| 2003-11-10 | -3.05 | 145.99 | 153.73 |
| 2003-11-07 | -2.65 | 153.23 | 160.13 |
| 2003-11-06 | -3.44 | 138.76 | 147.27 |
| 2003-11-05 | -1.46 | 142.38 | 145.98 |
| 2003-11-04 | -1.07 | 138.76 | 141.34 |
| 2003-11-03 | -1.46 | 149.61 | 153.32 |
| 2003-10-31 | -3.44 | 145.99 | 154.77 |
| 2003-10-30 | -3.44 | 124.29 | 132.29 |
| 2003-10-29 | -3.21 | 120.67 | 127.98 |
| 2003-10-28 | -3.98 | 109.82 | 118.52 |
| 2003-10-27 | -7.09 | 102.58 | 118.05 |
| 2003-10-24 | -6.70 | 102.58 | 117.14 |
| 2003-10-23 | -6.70 | 102.58 | 117.14 |
| 2003-10-22 | -3.21 | 120.67 | 127.98 |
| 2003-10-21 | -3.21 | 120.67 | 127.98 |
| 2003-10-20 | -3.59 | 120.67 | 128.90 |
| 2003-10-17 | -4.37 | 113.44 | 123.19 |
| 2003-10-16 | -5.15 | 109.82 | 121.21 |
| 2003-10-15 | -4.76 | 106.20 | 116.51 |
| 2003-10-14 | -5.54 | 102.58 | 114.46 |
| 2003-10-13 | -4.76 | 109.82 | 120.31 |
| 2003-10-10 | -5.54 | 102.58 | 114.46 |
| 2003-10-09 | -6.70 | 98.97 | 113.26 |
| 2003-10-08 | -7.09 | 95.35 | 110.26 |
| 2003-10-07 | -6.70 | 95.35 | 109.39 |
| 2003-10-06 | -6.70 | 88.11 | 101.63 |
| 2003-10-03 | -7.09 | 91.73 | 106.37 |
| 2003-10-02 | -8.26 | 95.35 | 112.93 |
| 2003-09-30 | -10.98 | 91.73 | 115.38 |
| 2003-09-29 | -11.37 | 88.11 | 112.24 |
| 2003-09-26 | -10.59 | 91.73 | 114.44 |
| 2003-09-25 | -9.81 | 95.35 | 116.61 |
| 2003-09-24 | -10.59 | 91.73 | 114.44 |
| 2003-09-23 | -13.31 | 95.35 | 125.35 |
| 2003-09-22 | -13.70 | 91.73 | 122.17 |
| 2003-09-19 | -12.92 | 91.73 | 120.19 |
| 2003-09-18 | -12.15 | 98.97 | 126.47 |
| 2003-09-17 | -11.76 | 102.58 | 129.58 |
| 2003-09-16 | -12.53 | 98.97 | 127.48 |
| 2003-09-15 | -12.53 | 95.35 | 123.34 |
| 2003-09-11 | -13.70 | 91.73 | 122.17 |
| 2003-09-10 | -14.09 | 84.50 | 114.75 |
| 2003-09-09 | -12.53 | 88.11 | 115.07 |
| 2003-09-08 | -11.76 | 102.58 | 129.58 |
| 2003-09-05 | -11.76 | 109.82 | 137.78 |
| 2003-09-04 | -11.76 | 91.73 | 117.28 |
| 2003-09-03 | -11.76 | 88.11 | 113.18 |
| 2003-09-02 | -13.31 | 88.11 | 117.00 |
| 2003-09-01 | -13.31 | 91.73 | 121.17 |
| 2003-08-29 | -13.70 | 77.26 | 105.40 |
| 2003-08-28 | -14.87 | 79.07 | 110.34 |
| 2003-08-27 | -15.64 | 73.64 | 105.85 |
| 2003-08-26 | -14.87 | 71.83 | 101.84 |
| 2003-08-25 | -14.87 | 73.64 | 103.97 |
| 2003-08-22 | -14.87 | 80.88 | 112.47 |
| 2003-08-21 | -15.64 | 84.50 | 118.71 |
| 2003-08-20 | -17.20 | 84.50 | 122.82 |
| 2003-08-19 | -17.20 | 79.07 | 116.27 |
| 2003-08-18 | -17.59 | 88.11 | 128.26 |
| 2003-08-15 | -17.98 | 80.88 | 120.52 |
| 2003-08-14 | -18.75 | 88.11 | 131.54 |
| 2003-08-13 | -19.14 | 84.50 | 128.18 |
| 2003-08-12 | -20.31 | 84.50 | 131.52 |
| 2003-08-11 | -20.31 | 80.88 | 126.98 |
| 2003-08-08 | -21.86 | 80.88 | 131.49 |
| 2003-08-07 | -21.48 | 80.88 | 130.35 |
| 2003-08-06 | -21.48 | 80.88 | 130.35 |
| 2003-08-05 | -19.92 | 91.73 | 139.43 |
| 2003-08-04 | -19.92 | 91.73 | 139.43 |
| 2003-08-01 | -19.53 | 95.35 | 142.77 |
| 2003-07-31 | -20.70 | 88.11 | 137.21 |
| 2003-07-30 | -20.70 | 79.07 | 125.81 |
| 2003-07-29 | -19.53 | 84.50 | 129.28 |
| 2003-07-28 | -19.92 | 84.50 | 130.39 |
| 2003-07-25 | -21.86 | 84.50 | 136.12 |
| 2003-07-24 | -21.86 | 75.45 | 124.55 |
| 2003-07-23 | -22.25 | 68.22 | 116.37 |
| 2003-07-22 | -21.48 | 75.45 | 123.44 |
| 2003-07-21 | -20.70 | 80.88 | 128.09 |
| 2003-07-18 | -19.92 | 80.88 | 125.87 |
| 2003-07-17 | -20.70 | 62.79 | 105.28 |
| 2003-07-16 | -19.92 | 80.88 | 125.87 |
| 2003-07-15 | -20.70 | 88.11 | 137.21 |
| 2003-07-14 | -20.31 | 91.73 | 140.59 |
| 2003-07-11 | -21.48 | 59.17 | 102.71 |
| 2003-07-10 | -21.48 | 35.66 | 72.76 |
| 2003-07-09 | -21.09 | 35.66 | 71.91 |
| 2003-07-08 | -21.48 | 32.04 | 68.15 |
| 2003-07-07 | -22.25 | 32.04 | 69.83 |
| 2003-07-04 | -24.20 | 30.23 | 71.80 |
| 2003-07-03 | -24.59 | 33.85 | 77.49 |
| 2003-07-02 | -24.59 | 30.23 | 72.69 |
| 2003-06-30 | -24.97 | 32.04 | 75.99 |
| 2003-06-27 | -23.81 | 39.28 | 82.80 |
| 2003-06-26 | -24.20 | 35.66 | 78.96 |
| 2003-06-25 | -23.81 | 37.47 | 80.42 |
| 2003-06-24 | -23.81 | 28.42 | 68.55 |
| 2003-06-23 | -23.03 | 28.42 | 66.85 |
| 2003-06-20 | -21.86 | 35.66 | 73.62 |
| 2003-06-19 | -21.86 | 35.66 | 73.62 |
| 2003-06-18 | -21.86 | 26.61 | 62.05 |
| 2003-06-17 | -21.48 | 32.04 | 68.15 |
| 2003-06-16 | -22.64 | 33.85 | 73.03 |
| 2003-06-13 | -22.64 | 23.00 | 59.00 |
| 2003-06-12 | -23.42 | 13.95 | 48.80 |
| 2003-06-11 | -23.81 | 10.34 | 44.81 |
| 2003-06-10 | -23.81 | 15.76 | 51.94 |
| 2003-06-09 | -23.42 | 12.14 | 46.44 |
| 2003-06-06 | -23.03 | 13.95 | 48.05 |
| 2003-06-05 | -24.59 | 10.34 | 46.31 |
| 2003-06-03 | -23.81 | 12.14 | 47.19 |
| 2003-06-02 | -24.59 | 15.76 | 53.50 |
| 2003-05-30 | -25.36 | 4.91 | 40.56 |
| 2003-05-29 | -25.36 | -0.52 | 33.29 |
| 2003-05-28 | -24.97 | -2.33 | 30.19 |
| 2003-05-27 | -25.75 | 3.10 | 38.86 |
| 2003-05-26 | -25.36 | -2.33 | 30.87 |
| 2003-05-23 | -26.92 | -4.13 | 31.18 |
| 2003-05-22 | -28.08 | -5.94 | 30.79 |
| 2003-05-21 | -28.86 | -9.56 | 27.13 |
| 2003-05-20 | -28.86 | -14.63 | 20.01 |
| 2003-05-19 | -28.86 | -16.43 | 17.47 |
| 2003-05-16 | -28.47 | -16.43 | 16.83 |
| 2003-05-15 | -28.08 | -15.35 | 17.71 |
| 2003-05-14 | -28.08 | -16.43 | 16.20 |
| 2003-05-13 | -28.47 | -14.26 | 19.87 |
| 2003-05-12 | -28.08 | -16.07 | 16.70 |
| 2003-05-09 | -29.25 | -14.99 | 20.16 |
| 2003-05-07 | -30.42 | -16.07 | 20.61 |
| 2003-05-06 | -30.42 | -13.54 | 24.25 |
| 2003-05-05 | -30.42 | -20.78 | 13.86 |
| 2003-05-02 | -31.19 | -21.86 | 13.57 |
| 2003-04-30 | -31.58 | -21.86 | 14.21 |
| 2003-04-29 | -31.58 | -21.50 | 14.74 |
| 2003-04-28 | -33.84 | -23.31 | 15.92 |
| 2003-04-25 | -34.22 | -24.03 | 15.49 |
| 2003-04-24 | -34.22 | -22.22 | 18.24 |
| 2003-04-23 | -33.84 | -20.41 | 20.29 |
| 2003-04-22 | -33.08 | -17.52 | 23.25 |
| 2003-04-17 | -33.46 | -16.80 | 25.04 |
| 2003-04-16 | -32.70 | -16.80 | 23.63 |
| 2003-04-15 | -32.70 | -19.69 | 19.33 |
| 2003-04-14 | -33.46 | -19.69 | 20.69 |
| 2003-04-11 | -32.70 | -18.60 | 20.94 |
| 2003-04-10 | -33.08 | -18.60 | 21.63 |
| 2003-04-09 | -32.70 | -18.60 | 20.94 |
| 2003-04-08 | -31.56 | -15.35 | 23.68 |
| 2003-04-07 | -30.42 | -18.97 | 16.45 |
| 2003-04-04 | -31.56 | -15.71 | 23.15 |
| 2003-04-03 | -32.70 | -17.52 | 22.55 |
| 2003-04-02 | -32.32 | -18.24 | 20.79 |
| 2003-04-01 | -33.08 | -18.24 | 22.17 |
| 2003-03-31 | -32.70 | -21.14 | 17.18 |
| 2003-03-28 | -31.56 | -15.35 | 23.68 |
| 2003-03-27 | -31.18 | -16.07 | 21.94 |
| 2003-03-26 | -30.04 | -11.01 | 27.20 |
| 2003-03-25 | -30.04 | -23.31 | 9.62 |
| 2003-03-24 | -29.65 | -20.78 | 12.62 |
| 2003-03-21 | -28.89 | -22.22 | 9.38 |
| 2003-03-20 | -28.89 | -24.03 | 6.84 |
| 2003-03-19 | -29.27 | -22.95 | 8.95 |
| 2003-03-18 | -30.80 | -24.39 | 9.25 |
| 2003-03-17 | -32.32 | -24.75 | 11.17 |
| 2003-03-14 | -31.18 | -24.03 | 10.38 |
| 2003-03-13 | -32.70 | -25.12 | 11.26 |
| 2003-03-12 | -31.94 | -20.41 | 16.93 |
| 2003-03-11 | -31.94 | -25.84 | 8.96 |
| 2003-03-10 | -32.32 | -29.46 | 4.22 |
| 2003-03-07 | -31.56 | -26.20 | 7.82 |
| 2003-03-06 | -31.18 | -22.22 | 13.01 |
| 2003-03-05 | -30.04 | -14.99 | 21.51 |
| 2003-03-04 | -29.65 | -13.54 | 22.91 |
| 2003-03-03 | -28.89 | -13.18 | 22.10 |
| 2003-02-28 | -30.42 | -12.82 | 25.29 |
| 2003-02-27 | -29.65 | -11.37 | 25.99 |
| 2003-02-26 | -30.04 | -12.09 | 25.64 |
| 2003-02-25 | -30.04 | -12.09 | 25.64 |
| 2003-02-24 | -29.65 | -9.92 | 28.05 |
| 2003-02-21 | -29.65 | -10.65 | 27.02 |
| 2003-02-20 | -28.13 | -11.37 | 23.33 |
| 2003-02-19 | -28.13 | -12.09 | 22.32 |
| 2003-02-18 | -28.13 | -10.28 | 24.84 |
| 2003-02-17 | -28.51 | -12.45 | 22.46 |
| 2003-02-14 | -29.65 | -11.73 | 25.48 |
| 2003-02-13 | -30.04 | -11.73 | 26.16 |
| 2003-02-12 | -28.51 | -9.56 | 26.51 |
| 2003-02-11 | -30.04 | -11.01 | 27.20 |
| 2003-02-10 | -30.04 | -10.65 | 27.71 |
| 2003-02-07 | -30.04 | -9.56 | 29.26 |
| 2003-02-06 | -30.42 | -7.75 | 32.57 |
| 2003-02-05 | -29.65 | -9.56 | 28.56 |
| 2003-02-04 | -29.27 | -9.56 | 27.87 |
| 2003-01-30 | -29.27 | -13.18 | 22.76 |
| 2003-01-29 | -29.65 | -13.54 | 22.91 |
| 2003-01-28 | -28.89 | -13.54 | 21.59 |
| 2003-01-27 | -29.27 | -16.07 | 18.67 |
| 2003-01-24 | -28.13 | -11.73 | 22.82 |
| 2003-01-23 | -26.61 | -10.28 | 22.25 |
| 2003-01-22 | -26.99 | -7.75 | 26.36 |
| 2003-01-21 | -26.99 | -9.56 | 23.88 |
| 2003-01-20 | -26.99 | -11.73 | 20.90 |
| 2003-01-17 | -26.23 | -11.73 | 19.66 |
| 2003-01-16 | -25.85 | -10.28 | 21.00 |
| 2003-01-15 | -24.33 | -4.13 | 26.69 |
| 2003-01-14 | -25.09 | -4.13 | 27.98 |
| 2003-01-13 | -24.71 | -5.94 | 24.93 |
| 2003-01-10 | -25.47 | -11.01 | 19.41 |
| 2003-01-09 | -25.85 | -14.63 | 15.14 |
| 2003-01-08 | -25.85 | -11.01 | 20.02 |
| 2003-01-07 | -26.23 | -13.54 | 17.21 |
| 2003-01-06 | -26.23 | -34.88 | -11.73 |
| 2003-01-03 | -26.61 | -32.71 | -8.31 |
| 2003-01-02 | -28.89 | -34.52 | -7.91 |
| 2002-12-31 | -28.51 | -34.88 | -8.91 |
| 2002-12-30 | -28.89 | -34.16 | -7.41 |
| 2002-12-27 | -27.75 | -24.39 | 4.65 |
| 2002-12-24 | -26.99 | -20.78 | 8.52 |
| 2002-12-23 | -26.61 | -21.86 | 6.48 |
| 2002-12-20 | -26.23 | -14.99 | 15.24 |
| 2002-12-19 | -26.99 | -20.41 | 9.01 |
| 2002-12-18 | -26.99 | 10.34 | 51.13 |
| 2002-12-17 | -25.47 | 19.38 | 60.18 |
| 2002-12-16 | -26.23 | 21.19 | 64.28 |
| 2002-12-13 | -25.47 | 23.00 | 65.04 |
| 2002-12-12 | -25.09 | 24.81 | 66.61 |
| 2002-12-11 | -25.09 | 21.19 | 61.78 |
| 2002-12-10 | -25.09 | 24.81 | 66.61 |
| 2002-12-09 | -24.33 | 23.00 | 62.55 |
| 2002-12-06 | -23.57 | 24.81 | 63.30 |
| 2002-12-05 | -23.57 | 26.61 | 65.66 |
| 2002-12-04 | -23.95 | 24.81 | 64.11 |
| 2002-12-03 | -21.67 | 32.04 | 68.57 |
| 2002-12-02 | -22.05 | 24.81 | 60.11 |
| 2002-11-29 | -22.81 | 21.19 | 57.00 |
| 2002-11-28 | -22.81 | 24.81 | 61.69 |
| 2002-11-27 | -23.95 | 23.00 | 61.73 |
| 2002-11-26 | -23.57 | 23.00 | 60.93 |
| 2002-11-25 | -22.81 | 28.42 | 66.37 |
| 2002-11-22 | -23.19 | 32.04 | 71.91 |
| 2002-11-21 | -23.95 | 32.04 | 73.63 |
| 2002-11-20 | -23.95 | 35.66 | 78.38 |
| 2002-11-19 | -24.33 | 32.04 | 74.50 |
| 2002-11-18 | -24.71 | 30.23 | 72.98 |
| 2002-11-15 | -24.71 | 30.23 | 72.98 |
| 2002-11-14 | -25.85 | 32.04 | 78.08 |
| 2002-11-13 | -26.99 | 28.42 | 75.91 |
| 2002-11-12 | -26.99 | 30.23 | 78.38 |
| 2002-11-11 | -27.37 | 32.04 | 81.81 |
| 2002-11-08 | -25.47 | 34.03 | 79.84 |
| 2002-11-07 | -25.09 | 34.03 | 78.93 |
| 2002-11-06 | -25.85 | 32.24 | 78.35 |
| 2002-11-05 | -26.23 | 32.24 | 79.27 |
| 2002-11-04 | -25.85 | 34.03 | 80.76 |
| 2002-11-01 | -28.51 | 30.46 | 82.49 |
| 2002-10-31 | -27.75 | 28.67 | 78.10 |
| 2002-10-30 | -26.77 | 32.24 | 80.57 |
| 2002-10-29 | -26.39 | 30.46 | 77.23 |
| 2002-10-28 | -24.90 | 35.82 | 80.84 |
| 2002-10-25 | -26.02 | 39.39 | 88.41 |
| 2002-10-24 | -25.27 | 41.18 | 88.92 |
| 2002-10-23 | -25.27 | 44.75 | 93.70 |
| 2002-10-22 | -27.14 | 42.97 | 96.22 |
| 2002-10-21 | -27.14 | 42.97 | 96.22 |
| 2002-10-18 | -26.77 | 35.82 | 85.45 |
| 2002-10-17 | -27.14 | 37.60 | 88.86 |
| 2002-10-16 | -27.89 | 30.46 | 80.90 |
| 2002-10-15 | -29.01 | 30.46 | 83.76 |
| 2002-10-11 | -31.62 | 26.88 | 85.56 |
| 2002-10-10 | -32.37 | 28.67 | 90.25 |
| 2002-10-09 | -31.62 | 32.24 | 93.40 |
| 2002-10-08 | -31.25 | 30.46 | 89.75 |
| 2002-10-07 | -32.00 | 32.24 | 94.46 |
| 2002-10-04 | -31.25 | 32.24 | 92.35 |
| 2002-10-03 | -31.62 | 34.03 | 96.02 |
| 2002-10-02 | -30.13 | 35.82 | 94.38 |
| 2002-09-30 | -30.88 | 34.03 | 93.90 |
| 2002-09-27 | -29.38 | 34.03 | 89.79 |
| 2002-09-26 | -29.38 | 32.24 | 87.26 |
| 2002-09-25 | -30.50 | 28.67 | 85.14 |
| 2002-09-24 | -29.75 | 34.03 | 90.80 |
| 2002-09-23 | -29.38 | 35.82 | 92.32 |
| 2002-09-20 | -29.01 | 35.82 | 91.31 |
| 2002-09-19 | -27.89 | 35.82 | 88.34 |
| 2002-09-18 | -28.26 | 35.82 | 89.32 |
| 2002-09-17 | -26.02 | 39.39 | 88.41 |
| 2002-09-16 | -27.51 | 34.03 | 84.90 |
| 2002-09-13 | -26.77 | 35.82 | 85.45 |
| 2002-09-12 | -24.52 | 42.97 | 89.42 |
| 2002-09-11 | -25.27 | 39.39 | 86.53 |
| 2002-09-10 | -24.90 | 34.03 | 78.46 |
| 2002-09-09 | -26.02 | 32.24 | 78.75 |
| 2002-09-06 | -26.02 | 30.46 | 76.33 |
| 2002-09-05 | -26.02 | 32.24 | 78.75 |
| 2002-09-04 | -25.27 | 41.18 | 88.92 |
| 2002-09-03 | -25.64 | 39.39 | 87.47 |
| 2002-09-02 | -24.90 | 41.18 | 87.98 |
| 2002-08-30 | -23.40 | 42.97 | 86.65 |
| 2002-08-29 | -23.40 | 46.54 | 91.31 |
| 2002-08-28 | -23.40 | 44.75 | 88.98 |
| 2002-08-27 | -22.65 | 51.90 | 96.39 |
| 2002-08-26 | -22.28 | 53.69 | 97.75 |
| 2002-08-23 | -21.91 | 55.48 | 99.09 |
| 2002-08-22 | -21.16 | 59.05 | 101.74 |
| 2002-08-21 | -21.16 | 57.26 | 99.47 |
| 2002-08-20 | -21.53 | 53.69 | 95.87 |
| 2002-08-19 | -22.65 | 51.90 | 96.39 |
| 2002-08-16 | -22.65 | 51.90 | 96.39 |
| 2002-08-15 | -23.03 | 51.90 | 97.35 |
| 2002-08-14 | -24.90 | 46.54 | 95.12 |
| 2002-08-13 | -23.40 | 48.33 | 93.64 |
| 2002-08-12 | -25.27 | 46.54 | 96.09 |
| 2002-08-09 | -24.15 | 46.54 | 93.20 |
| 2002-08-08 | -25.27 | 39.39 | 86.53 |
| 2002-08-07 | -24.52 | 42.97 | 89.42 |
| 2002-08-06 | -26.77 | 44.75 | 97.66 |
| 2002-08-05 | -25.64 | 51.90 | 104.29 |
| 2002-08-02 | -24.90 | 57.26 | 109.40 |
| 2002-08-01 | -23.40 | 55.48 | 102.98 |
| 2002-07-31 | -22.65 | 55.48 | 101.02 |
| 2002-07-30 | -23.40 | 55.48 | 102.98 |
| 2002-07-29 | -25.27 | 53.69 | 105.66 |
| 2002-07-26 | -26.39 | 57.26 | 113.65 |
| 2002-07-25 | -25.27 | 48.33 | 98.49 |
| 2002-07-24 | -24.52 | 53.69 | 103.62 |
| 2002-07-23 | -22.28 | 59.05 | 104.65 |
| 2002-07-22 | -23.78 | 53.69 | 101.63 |
| 2002-07-19 | -21.91 | 59.05 | 103.67 |
| 2002-07-18 | -21.16 | 64.41 | 108.54 |
| 2002-07-17 | -22.28 | 55.48 | 100.05 |
| 2002-07-16 | -21.16 | 57.26 | 99.47 |
| 2002-07-15 | -20.04 | 57.26 | 96.68 |
| 2002-07-12 | -19.67 | 67.99 | 109.11 |
| 2002-07-11 | -20.41 | 73.35 | 117.81 |
| 2002-07-10 | -18.54 | 75.13 | 115.01 |
| 2002-07-09 | -18.17 | 75.13 | 114.02 |
| 2002-07-08 | -18.92 | 78.71 | 120.40 |
| 2002-07-05 | -18.17 | 89.43 | 131.50 |
| 2002-07-04 | -18.92 | 96.58 | 142.45 |
| 2002-07-03 | -20.04 | 93.00 | 141.37 |
| 2002-07-02 | -20.79 | 85.86 | 134.63 |
| 2002-06-28 | -20.04 | 89.43 | 136.90 |
| 2002-06-27 | -21.16 | 89.43 | 140.27 |
| 2002-06-26 | -21.91 | 89.43 | 142.57 |
| 2002-06-25 | -20.04 | 96.58 | 145.84 |
| 2002-06-24 | -19.67 | 103.73 | 153.60 |
| 2002-06-21 | -20.41 | 96.58 | 147.00 |
| 2002-06-20 | -18.92 | 89.43 | 133.63 |
| 2002-06-19 | -19.29 | 85.86 | 130.28 |
| 2002-06-18 | -18.17 | 89.43 | 131.50 |
| 2002-06-17 | -18.17 | 100.15 | 144.60 |
| 2002-06-14 | -17.05 | 103.73 | 145.60 |
| 2002-06-13 | -15.93 | 96.58 | 133.82 |
| 2002-06-12 | -15.56 | 93.00 | 128.56 |
| 2002-06-11 | -15.93 | 93.00 | 129.57 |
| 2002-06-10 | -15.18 | 100.15 | 135.98 |
| 2002-06-07 | -15.18 | 96.58 | 131.76 |
| 2002-06-06 | -14.43 | 89.43 | 121.39 |
| 2002-06-05 | -14.43 | 96.58 | 129.74 |
| 2002-06-04 | -14.43 | 85.86 | 117.21 |
| 2002-06-03 | -14.81 | 82.28 | 113.97 |
| 2002-05-31 | -14.43 | 75.13 | 104.68 |
| 2002-05-30 | -14.43 | 76.92 | 106.77 |
| 2002-05-29 | -14.06 | 75.13 | 103.79 |
| 2002-05-28 | -13.31 | 78.71 | 106.15 |
| 2002-05-27 | -12.57 | 85.86 | 112.57 |
| 2002-05-24 | -12.57 | 73.35 | 98.26 |
| 2002-05-23 | -12.94 | 76.92 | 103.22 |
| 2002-05-22 | -11.45 | 76.92 | 99.79 |
| 2002-05-21 | -11.82 | 76.92 | 100.63 |
| 2002-05-17 | -9.95 | 71.56 | 90.52 |
| 2002-05-16 | -11.07 | 75.13 | 96.94 |
| 2002-05-15 | -10.70 | 76.92 | 98.12 |
| 2002-05-14 | -12.19 | 78.71 | 103.52 |
| 2002-05-13 | -11.82 | 73.35 | 96.58 |
| 2002-05-10 | -12.57 | 76.92 | 102.35 |
| 2002-05-09 | -12.19 | 78.71 | 103.52 |
| 2002-05-08 | -12.19 | 85.86 | 111.66 |
| 2002-05-07 | -11.45 | 85.86 | 109.88 |
| 2002-05-06 | -12.19 | 82.28 | 107.59 |
| 2002-05-03 | -11.82 | 82.28 | 106.71 |
| 2002-05-02 | -11.82 | 82.28 | 106.71 |
| 2002-04-30 | -14.06 | 78.71 | 107.95 |
| 2002-04-29 | -14.81 | 78.71 | 109.77 |
| 2002-04-26 | -14.81 | 73.35 | 103.48 |
| 2002-04-25 | -14.81 | 62.62 | 90.89 |
| 2002-04-24 | -14.44 | 62.62 | 90.07 |
| 2002-04-23 | -15.18 | 64.41 | 93.83 |
| 2002-04-22 | -16.65 | 64.41 | 97.26 |
| 2002-04-19 | -15.91 | 64.41 | 95.53 |
| 2002-04-18 | -15.91 | 66.20 | 97.65 |
| 2002-04-17 | -16.65 | 66.20 | 99.40 |
| 2002-04-16 | -19.23 | 69.77 | 110.20 |
| 2002-04-15 | -19.60 | 71.56 | 113.39 |
| 2002-04-12 | -19.97 | 69.77 | 112.14 |
| 2002-04-11 | -19.60 | 62.62 | 102.28 |
| 2002-04-10 | -20.34 | 62.62 | 104.15 |
| 2002-04-09 | -19.60 | 55.48 | 93.38 |
| 2002-04-08 | -19.97 | 57.26 | 96.51 |
| 2002-04-04 | -19.23 | 59.05 | 96.93 |
| 2002-04-03 | -18.87 | 55.48 | 91.63 |
| 2002-04-02 | -18.50 | 51.90 | 86.37 |
| 2002-03-28 | -17.39 | 57.26 | 90.37 |
| 2002-03-27 | -17.76 | 60.84 | 95.57 |
| 2002-03-26 | -19.23 | 60.84 | 99.14 |
| 2002-03-25 | -18.87 | 66.20 | 104.84 |
| 2002-03-22 | -18.87 | 69.77 | 109.25 |
| 2002-03-21 | -18.87 | 66.20 | 104.84 |
| 2002-03-20 | -17.76 | 71.56 | 108.60 |
| 2002-03-19 | -16.65 | 66.20 | 99.40 |
| 2002-03-18 | -16.65 | 69.77 | 103.69 |
| 2002-03-15 | -17.02 | 67.99 | 102.44 |
| 2002-03-14 | -16.28 | 73.35 | 107.06 |
| 2002-03-13 | -17.02 | 66.20 | 100.29 |
| 2002-03-12 | -16.28 | 67.99 | 100.66 |
| 2002-03-11 | -16.28 | 71.56 | 104.93 |
| 2002-03-08 | -17.02 | 64.41 | 98.14 |
| 2002-03-07 | -17.02 | 69.77 | 104.60 |
| 2002-03-06 | -18.50 | 51.90 | 86.37 |
| 2002-03-05 | -18.50 | 55.48 | 90.76 |
| 2002-03-04 | -20.71 | 53.69 | 93.83 |
| 2002-03-01 | -22.55 | 53.69 | 98.44 |
| 2002-02-28 | -22.18 | 55.48 | 99.80 |
| 2002-02-27 | -20.71 | 55.48 | 96.08 |
| 2002-02-26 | -21.45 | 53.69 | 95.65 |
| 2002-02-25 | -22.18 | 55.48 | 99.80 |
| 2002-02-22 | -21.08 | 57.26 | 99.26 |
| 2002-02-21 | -19.60 | 53.69 | 91.16 |
| 2002-02-20 | -20.34 | 57.26 | 97.42 |
| 2002-02-19 | -19.60 | 53.69 | 91.16 |
| 2002-02-18 | -18.50 | 55.48 | 90.76 |
| 2002-02-15 | -18.87 | 48.33 | 82.82 |
| 2002-02-11 | -19.60 | 48.33 | 84.49 |
| 2002-02-08 | -21.82 | 44.75 | 85.14 |
| 2002-02-07 | -22.55 | 44.75 | 86.91 |
| 2002-02-06 | -21.45 | 42.97 | 82.00 |
| 2002-02-05 | -21.08 | 42.97 | 81.15 |
| 2002-02-04 | -20.34 | 46.54 | 83.96 |
| 2002-02-01 | -20.34 | 53.69 | 92.93 |
| 2002-01-31 | -20.71 | 51.90 | 91.57 |
| 2002-01-30 | -19.97 | 57.26 | 96.51 |
| 2002-01-29 | -18.13 | 44.75 | 76.80 |
| 2002-01-28 | -19.97 | 48.33 | 85.34 |
| 2002-01-25 | -19.97 | 42.97 | 78.64 |
| 2002-01-24 | -20.34 | 42.97 | 79.47 |
| 2002-01-23 | -20.34 | 51.90 | 90.69 |
| 2002-01-22 | -19.97 | 50.11 | 87.58 |
| 2002-01-21 | -18.50 | 48.33 | 81.99 |
| 2002-01-18 | -18.87 | 51.90 | 87.22 |
| 2002-01-17 | -18.13 | 53.69 | 87.72 |
| 2002-01-16 | -18.87 | 53.69 | 89.42 |
| 2002-01-15 | -18.13 | 48.33 | 81.17 |
| 2002-01-14 | -16.65 | 59.05 | 90.83 |
| 2002-01-11 | -17.39 | 69.77 | 105.51 |
| 2002-01-10 | -16.65 | 71.56 | 105.84 |
| 2002-01-09 | -15.18 | 66.20 | 95.94 |
| 2002-01-08 | -13.33 | 71.56 | 97.95 |
| 2002-01-07 | -12.23 | 59.05 | 81.21 |
| 2002-01-04 | -12.96 | 48.33 | 70.42 |
| 2002-01-03 | -15.55 | 50.11 | 77.75 |
| 2002-01-02 | -15.91 | 37.60 | 63.65 |
| 2001-12-31 | -15.55 | 32.24 | 56.59 |
| 2001-12-28 | -15.55 | 32.24 | 56.59 |
| 2001-12-27 | -15.55 | 37.60 | 62.93 |
| 2001-12-24 | -17.02 | 35.82 | 63.68 |
| 2001-12-21 | -17.02 | 37.60 | 65.83 |
| 2001-12-20 | -14.44 | 37.60 | 60.83 |
| 2001-12-19 | -14.81 | 32.24 | 55.23 |
| 2001-12-18 | -14.81 | 39.39 | 63.62 |
| 2001-12-17 | -15.18 | 73.35 | 104.36 |
| 2001-12-14 | -14.81 | 78.71 | 109.77 |
| 2001-12-13 | -14.44 | 71.56 | 100.51 |
| 2001-12-12 | -12.23 | 78.71 | 103.60 |
| 2001-12-11 | -12.96 | 78.71 | 105.33 |
| 2001-12-10 | -12.60 | 75.13 | 100.37 |
| 2001-12-07 | -12.23 | 71.56 | 95.46 |
| 2001-12-06 | -13.33 | 75.13 | 102.08 |
| 2001-12-05 | -13.33 | 82.28 | 110.32 |
| 2001-12-04 | -15.55 | 78.71 | 111.60 |
| 2001-12-03 | -17.39 | 75.13 | 112.00 |
| 2001-11-30 | -16.28 | 69.77 | 102.79 |
| 2001-11-29 | -17.76 | 85.86 | 125.99 |
| 2001-11-28 | -18.13 | 93.00 | 135.74 |
| 2001-11-27 | -17.02 | 85.86 | 123.98 |
| 2001-11-26 | -15.91 | 107.30 | 146.54 |
| 2001-11-23 | -15.91 | 118.02 | 159.29 |
| 2001-11-22 | -16.65 | 103.73 | 144.43 |
| 2001-11-21 | -17.02 | 103.73 | 145.52 |
| 2001-11-20 | -16.65 | 103.73 | 144.43 |
| 2001-11-19 | -15.91 | 96.58 | 133.78 |
| 2001-11-16 | -16.65 | 107.30 | 148.72 |
| 2001-11-15 | -17.02 | 82.28 | 119.67 |
| 2001-11-14 | -18.87 | 93.00 | 137.88 |
| 2001-11-13 | -20.71 | 93.00 | 143.41 |
| 2001-11-12 | -21.82 | 73.35 | 121.71 |
| 2001-11-09 | -21.82 | 64.41 | 110.29 |
| 2001-11-08 | -21.82 | 64.41 | 110.29 |
| 2001-11-07 | -24.03 | 43.86 | 89.36 |
| 2001-11-06 | -23.29 | 43.86 | 87.54 |
| 2001-11-05 | -22.92 | 43.86 | 86.64 |
| 2001-11-02 | -24.77 | 31.58 | 74.89 |
| 2001-11-01 | -24.77 | 31.58 | 74.89 |
| 2001-10-31 | -25.50 | 29.82 | 74.27 |
| 2001-10-30 | -25.72 | 28.07 | 72.43 |
| 2001-10-29 | -24.64 | 28.07 | 69.94 |
| 2001-10-26 | -23.19 | 17.54 | 53.03 |
| 2001-10-24 | -24.64 | 19.30 | 58.30 |
| 2001-10-23 | -24.28 | 19.30 | 57.54 |
| 2001-10-22 | -27.90 | 15.79 | 60.59 |
| 2001-10-19 | -27.17 | 17.54 | 61.40 |
| 2001-10-18 | -26.81 | 21.05 | 65.40 |
| 2001-10-17 | -23.91 | 21.05 | 59.10 |
| 2001-10-16 | -25.36 | 22.81 | 64.54 |
| 2001-10-15 | -25.00 | 15.79 | 54.39 |
| 2001-10-12 | -24.28 | 15.79 | 52.91 |
| 2001-10-11 | -22.46 | 17.54 | 51.60 |
| 2001-10-10 | -24.28 | 21.05 | 59.86 |
| 2001-10-09 | -23.55 | 19.30 | 56.05 |
| 2001-10-08 | -26.45 | 15.79 | 57.43 |
| 2001-10-05 | -24.28 | 15.79 | 52.91 |
| 2001-10-04 | -24.28 | 10.53 | 45.96 |
| 2001-10-03 | -27.17 | 0.00 | 37.31 |
| 2001-09-28 | -26.81 | -1.75 | 34.24 |
| 2001-09-27 | -29.35 | -5.26 | 34.09 |
| 2001-09-26 | -30.80 | -5.26 | 36.90 |
| 2001-09-25 | -32.25 | -5.26 | 39.83 |
| 2001-09-24 | -31.88 | -1.75 | 44.23 |
| 2001-09-21 | -34.42 | -8.77 | 39.11 |
| 2001-09-20 | -31.52 | -5.26 | 38.35 |
| 2001-09-19 | -29.35 | -5.26 | 34.09 |
| 2001-09-18 | -31.52 | -8.77 | 33.22 |
| 2001-09-17 | -31.16 | -8.77 | 32.52 |
| 2001-09-14 | -28.99 | -5.26 | 33.40 |
| 2001-09-13 | -28.99 | -3.51 | 35.88 |
| 2001-09-12 | -30.07 | -8.77 | 30.46 |
| 2001-09-11 | -23.19 | 7.02 | 39.32 |
| 2001-09-10 | -23.55 | 7.02 | 39.99 |
| 2001-09-07 | -23.55 | 10.53 | 44.57 |
| 2001-09-06 | -21.01 | 15.79 | 46.60 |
| 2001-09-05 | -19.57 | 19.30 | 48.32 |
| 2001-09-04 | -17.75 | 19.30 | 45.05 |
| 2001-09-03 | -19.20 | 12.28 | 38.97 |
| 2001-08-31 | -18.48 | 14.04 | 39.88 |
| 2001-08-30 | -16.30 | 12.28 | 34.15 |
| 2001-08-29 | -17.39 | 17.54 | 42.29 |
| 2001-08-28 | -16.67 | 17.54 | 41.05 |
| 2001-08-27 | -17.39 | 17.54 | 42.29 |
| 2001-08-24 | -18.12 | 22.81 | 49.98 |
| 2001-08-23 | -16.67 | 26.32 | 51.58 |
| 2001-08-22 | -17.75 | 29.82 | 57.85 |
| 2001-08-21 | -16.30 | 24.56 | 48.83 |
| 2001-08-20 | -15.94 | 21.05 | 44.01 |
| 2001-08-17 | -13.77 | 21.05 | 40.38 |
| 2001-08-16 | -13.41 | 21.05 | 39.79 |
| 2001-08-15 | -11.23 | 24.56 | 40.32 |
| 2001-08-14 | -12.32 | 21.05 | 38.06 |
| 2001-08-13 | -14.49 | 14.04 | 33.36 |
| 2001-08-10 | -13.77 | 10.53 | 28.17 |
| 2001-08-09 | -14.13 | 7.02 | 24.63 |
| 2001-08-08 | -12.68 | 3.51 | 18.54 |
| 2001-08-07 | -11.96 | 5.26 | 19.56 |
| 2001-08-06 | -10.87 | 1.75 | 14.16 |
| 2001-08-03 | -10.14 | 0.00 | 11.29 |
| 2001-08-02 | -9.06 | 0.00 | 9.96 |
| 2001-08-01 | -8.70 | 8.77 | 19.13 |
| 2001-07-31 | -10.14 | 12.28 | 24.96 |
| 2001-07-30 | -11.23 | 12.28 | 26.49 |
| 2001-07-27 | -11.23 | 10.53 | 24.51 |
| 2001-07-26 | -11.96 | 8.77 | 23.54 |
| 2001-07-24 | -10.87 | 7.02 | 20.07 |
| 2001-07-23 | -10.51 | -3.51 | 7.82 |
| 2001-07-20 | -10.51 | -3.51 | 7.82 |
| 2001-07-19 | -10.14 | -7.02 | 3.48 |
| 2001-07-18 | -9.06 | -5.26 | 4.17 |
| 2001-07-17 | -8.70 | -7.02 | 1.84 |
| 2001-07-16 | -7.97 | -3.51 | 4.85 |
| 2001-07-13 | -7.61 | -1.75 | 6.34 |
| 2001-07-12 | -7.25 | 1.75 | 9.70 |
| 2001-07-11 | -8.33 | 1.75 | 11.00 |
| 2001-07-10 | -6.88 | 3.51 | 11.16 |
| 2001-07-09 | -7.25 | 0.00 | 7.81 |
| 2001-07-05 | -5.07 | 0.00 | 5.34 |
| 2001-07-04 | -3.99 | 14.04 | 18.77 |
| 2001-07-03 | -3.99 | 15.79 | 20.60 |
| 2001-06-29 | -4.35 | 19.30 | 24.72 |
| 2001-06-28 | -6.16 | 21.05 | 29.00 |
| 2001-06-27 | -4.71 | 22.81 | 28.88 |
| 2001-06-26 | -5.07 | 21.05 | 27.52 |
| 2001-06-22 | -3.62 | 21.05 | 25.60 |
| 2001-06-21 | -3.26 | 22.81 | 26.95 |
| 2001-06-20 | -5.43 | 19.30 | 26.15 |
| 2001-06-19 | -3.99 | 22.81 | 27.90 |
| 2001-06-18 | -5.43 | 22.81 | 29.86 |
| 2001-06-15 | -4.35 | 28.07 | 33.89 |
| 2001-06-14 | -3.26 | 28.07 | 32.39 |
| 2001-06-13 | -0.72 | 40.35 | 41.38 |
| 2001-06-12 | -1.09 | 49.12 | 50.76 |
| 2001-06-11 | -0.36 | 36.84 | 37.34 |
| 2001-06-08 | 0.72 | 31.58 | 30.63 |
| 2001-06-07 | 0.00 | 29.82 | 29.82 |
| 2001-06-06 | -1.09 | 29.82 | 31.25 |
| 2001-06-05 | -1.81 | 33.33 | 35.79 |
| 2001-06-04 | -3.62 | 29.82 | 34.71 |
| 2001-06-01 | -3.62 | 26.32 | 31.06 |
| 2001-05-31 | -3.99 | 26.32 | 31.56 |
| 2001-05-30 | -2.17 | 22.81 | 25.54 |
| 2001-05-29 | -0.72 | 28.07 | 29.00 |
| 2001-05-28 | 0.00 | 35.09 | 35.09 |
| 2001-05-25 | 0.36 | 26.32 | 25.86 |
| 2001-05-24 | 0.72 | 17.54 | 16.70 |
| 2001-05-23 | 0.72 | 24.56 | 23.67 |
| 2001-05-22 | 1.09 | -1.75 | -2.81 |
| 2001-05-21 | 0.00 | 0.00 | 0.00 |
| 2001-05-18 | -1.45 | 0.00 | 1.47 |
| 2001-05-17 | -0.72 | 3.51 | 4.26 |
| 2001-05-16 | -2.54 | 3.51 | 6.20 |
| 2001-05-15 | -2.90 | -1.75 | 1.18 |
| 2001-05-14 | -3.62 | -3.51 | 0.12 |
| 2001-05-11 | -1.09 | 0.00 | 1.10 |
| 2001-05-10 | -1.09 | -1.75 | -0.67 |
| 2001-05-09 | -1.45 | 1.75 | 3.25 |
| 2001-05-08 | -1.81 | 7.02 | 8.99 |
| 2001-05-07 | -0.72 | -1.75 | -1.04 |
| 2001-05-04 | -2.54 | 5.26 | 8.00 |
| 2001-05-03 | -0.72 | 8.77 | 9.57 |
| 2001-05-02 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy