Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0889 % |
Stock 0889 rel. % |
|---|---|---|---|
| 2025-08-22 | 326.94 | -31.68 | -84.00 |
| 2025-08-21 | 323.30 | -27.13 | -82.79 |
| 2025-08-20 | 323.96 | -29.41 | -83.35 |
| 2025-08-19 | 323.30 | -29.41 | -83.32 |
| 2025-08-18 | 323.96 | -29.41 | -83.35 |
| 2025-08-15 | 326.28 | -28.27 | -83.17 |
| 2025-08-14 | 329.91 | -29.41 | -83.58 |
| 2025-08-13 | 330.90 | -35.10 | -84.94 |
| 2025-08-12 | 320.99 | -35.10 | -84.58 |
| 2025-08-11 | 319.67 | -35.10 | -84.54 |
| 2025-08-08 | 319.34 | -35.10 | -84.52 |
| 2025-08-07 | 322.31 | -35.10 | -84.63 |
| 2025-08-06 | 320.00 | -36.24 | -84.82 |
| 2025-08-05 | 319.01 | -33.96 | -84.24 |
| 2025-08-04 | 316.36 | -32.82 | -83.87 |
| 2025-08-01 | 312.73 | -31.68 | -83.45 |
| 2025-07-31 | 317.36 | -31.68 | -83.63 |
| 2025-07-30 | 323.96 | -31.68 | -83.89 |
| 2025-07-29 | 329.91 | -28.27 | -83.32 |
| 2025-07-28 | 330.57 | -28.27 | -83.34 |
| 2025-07-25 | 327.60 | -28.27 | -83.22 |
| 2025-07-24 | 332.23 | -29.41 | -83.67 |
| 2025-07-23 | 329.91 | -28.27 | -83.32 |
| 2025-07-22 | 322.97 | -31.68 | -83.85 |
| 2025-07-21 | 320.66 | -31.68 | -83.76 |
| 2025-07-18 | 318.35 | -28.27 | -82.85 |
| 2025-07-17 | 313.06 | -28.27 | -82.63 |
| 2025-07-16 | 312.73 | -35.10 | -84.28 |
| 2025-07-15 | 314.38 | -35.10 | -84.34 |
| 2025-07-14 | 308.10 | -36.24 | -84.38 |
| 2025-07-11 | 306.78 | -36.24 | -84.33 |
| 2025-07-10 | 305.13 | -37.38 | -84.54 |
| 2025-07-09 | 302.82 | -36.24 | -84.17 |
| 2025-07-08 | 307.11 | -36.24 | -84.34 |
| 2025-07-07 | 302.49 | -36.24 | -84.16 |
| 2025-07-04 | 303.15 | -36.24 | -84.18 |
| 2025-07-03 | 305.46 | -36.24 | -84.27 |
| 2025-07-02 | 307.11 | -36.24 | -84.34 |
| 2025-06-30 | 305.13 | -37.38 | -84.54 |
| 2025-06-27 | 308.10 | -36.24 | -84.38 |
| 2025-06-26 | 309.09 | -37.38 | -84.69 |
| 2025-06-25 | 311.41 | -37.38 | -84.78 |
| 2025-06-24 | 306.45 | -37.38 | -84.59 |
| 2025-06-23 | 298.19 | -38.52 | -84.56 |
| 2025-06-20 | 295.22 | -38.52 | -84.44 |
| 2025-06-19 | 290.59 | -38.52 | -84.26 |
| 2025-06-18 | 298.52 | -38.52 | -84.57 |
| 2025-06-17 | 303.15 | -37.38 | -84.47 |
| 2025-06-16 | 304.47 | -37.38 | -84.52 |
| 2025-06-13 | 300.83 | -37.38 | -84.38 |
| 2025-06-12 | 304.14 | -37.38 | -84.50 |
| 2025-06-11 | 308.76 | -37.38 | -84.68 |
| 2025-06-10 | 304.80 | -37.38 | -84.53 |
| 2025-06-09 | 304.80 | -37.38 | -84.53 |
| 2025-06-06 | 299.18 | -37.38 | -84.31 |
| 2025-06-05 | 299.84 | -37.38 | -84.34 |
| 2025-06-04 | 295.88 | -37.38 | -84.18 |
| 2025-06-03 | 293.56 | -37.38 | -84.09 |
| 2025-06-02 | 287.95 | -37.38 | -83.86 |
| 2025-05-30 | 289.60 | -37.38 | -83.93 |
| 2025-05-29 | 294.22 | -37.38 | -84.12 |
| 2025-05-28 | 289.27 | -37.38 | -83.91 |
| 2025-05-27 | 290.92 | -36.24 | -83.69 |
| 2025-05-26 | 288.61 | -24.85 | -80.66 |
| 2025-05-23 | 293.56 | -24.85 | -80.91 |
| 2025-05-22 | 292.57 | -35.10 | -83.47 |
| 2025-05-21 | 297.53 | -35.10 | -83.67 |
| 2025-05-20 | 294.55 | -35.10 | -83.55 |
| 2025-05-19 | 288.94 | -35.10 | -83.31 |
| 2025-05-16 | 289.27 | -35.10 | -83.33 |
| 2025-05-15 | 290.92 | -35.10 | -83.40 |
| 2025-05-14 | 293.56 | -35.10 | -83.51 |
| 2025-05-13 | 284.31 | -35.10 | -83.11 |
| 2025-05-12 | 292.24 | -35.10 | -83.45 |
| 2025-05-09 | 281.01 | -22.58 | -79.68 |
| 2025-05-08 | 279.02 | -22.58 | -79.57 |
| 2025-05-07 | 277.37 | -21.44 | -79.18 |
| 2025-05-06 | 277.37 | -21.44 | -79.18 |
| 2025-05-02 | 274.40 | -28.27 | -80.84 |
| 2025-04-30 | 267.79 | -28.27 | -80.50 |
| 2025-04-29 | 265.81 | -28.27 | -80.39 |
| 2025-04-28 | 265.14 | -28.27 | -80.36 |
| 2025-04-25 | 265.14 | -31.68 | -81.29 |
| 2025-04-24 | 263.51 | -31.68 | -81.21 |
| 2025-04-23 | 266.45 | -31.68 | -81.36 |
| 2025-04-22 | 258.27 | -31.68 | -80.93 |
| 2025-04-17 | 255.33 | -31.68 | -80.77 |
| 2025-04-16 | 249.11 | -31.68 | -80.43 |
| 2025-04-15 | 255.98 | -31.68 | -80.81 |
| 2025-04-14 | 255.33 | -31.68 | -80.77 |
| 2025-04-11 | 247.15 | -31.68 | -80.32 |
| 2025-04-10 | 243.55 | -31.68 | -80.11 |
| 2025-04-09 | 236.02 | -31.68 | -79.67 |
| 2025-04-08 | 232.43 | -31.68 | -79.45 |
| 2025-04-07 | 227.85 | -31.68 | -79.16 |
| 2025-04-03 | 278.56 | -31.68 | -81.95 |
| 2025-04-02 | 284.78 | -31.68 | -82.25 |
| 2025-04-01 | 284.45 | -31.68 | -82.23 |
| 2025-03-31 | 283.79 | -38.52 | -83.98 |
| 2025-03-28 | 288.05 | -38.52 | -84.16 |
| 2025-03-27 | 290.67 | -38.52 | -84.26 |
| 2025-03-26 | 289.03 | -38.52 | -84.20 |
| 2025-03-25 | 287.07 | -38.52 | -84.12 |
| 2025-03-24 | 295.90 | -38.52 | -84.47 |
| 2025-03-21 | 292.63 | -38.52 | -84.34 |
| 2025-03-20 | 301.46 | -38.52 | -84.69 |
| 2025-03-19 | 310.30 | -38.52 | -85.01 |
| 2025-03-18 | 309.64 | -38.52 | -84.99 |
| 2025-03-17 | 300.15 | -38.52 | -84.64 |
| 2025-03-14 | 296.88 | -38.52 | -84.51 |
| 2025-03-13 | 288.70 | -38.52 | -84.18 |
| 2025-03-12 | 292.30 | -38.52 | -84.33 |
| 2025-03-11 | 293.28 | -38.52 | -84.37 |
| 2025-03-10 | 293.94 | -38.52 | -84.39 |
| 2025-03-07 | 301.14 | -38.52 | -84.67 |
| 2025-03-06 | 302.77 | -38.52 | -84.73 |
| 2025-03-05 | 289.36 | -40.79 | -84.79 |
| 2025-03-04 | 278.56 | -40.79 | -84.36 |
| 2025-03-03 | 279.87 | -40.79 | -84.41 |
| 2025-02-28 | 278.89 | -40.79 | -84.37 |
| 2025-02-27 | 291.65 | -40.79 | -84.88 |
| 2025-02-26 | 291.97 | -40.79 | -84.90 |
| 2025-02-25 | 280.20 | -40.79 | -84.43 |
| 2025-02-24 | 285.10 | -40.79 | -84.63 |
| 2025-02-21 | 287.39 | -40.79 | -84.72 |
| 2025-02-20 | 272.34 | -40.79 | -84.10 |
| 2025-02-19 | 278.56 | -40.79 | -84.36 |
| 2025-02-18 | 279.21 | -40.79 | -84.39 |
| 2025-02-17 | 273.32 | -40.79 | -84.14 |
| 2025-02-14 | 273.32 | -40.79 | -84.14 |
| 2025-02-13 | 259.91 | -40.79 | -83.55 |
| 2025-02-12 | 260.89 | -40.79 | -83.59 |
| 2025-02-11 | 252.06 | -40.79 | -83.18 |
| 2025-02-10 | 255.33 | -40.79 | -83.34 |
| 2025-02-07 | 249.11 | -38.52 | -82.39 |
| 2025-02-06 | 245.19 | -41.93 | -83.18 |
| 2025-02-05 | 240.28 | -41.93 | -82.94 |
| 2025-02-04 | 243.55 | -41.93 | -83.10 |
| 2025-02-03 | 234.39 | -45.12 | -83.59 |
| 2025-01-28 | 234.39 | -45.12 | -83.59 |
| 2025-01-27 | 233.73 | -40.79 | -82.26 |
| 2025-01-24 | 231.44 | -40.79 | -82.14 |
| 2025-01-23 | 225.55 | -40.79 | -81.81 |
| 2025-01-22 | 226.70 | -40.79 | -81.88 |
| 2025-01-21 | 232.43 | -40.79 | -82.19 |
| 2025-01-20 | 229.15 | -40.79 | -82.01 |
| 2025-01-17 | 223.76 | -40.79 | -81.71 |
| 2025-01-16 | 223.10 | -40.79 | -81.68 |
| 2025-01-15 | 218.68 | -40.79 | -81.42 |
| 2025-01-14 | 218.03 | -40.79 | -81.38 |
| 2025-01-13 | 212.30 | -40.79 | -81.04 |
| 2025-01-10 | 215.25 | -40.79 | -81.22 |
| 2025-01-09 | 217.87 | -47.40 | -83.45 |
| 2025-01-08 | 218.52 | -40.79 | -81.41 |
| 2025-01-07 | 221.14 | -40.79 | -81.56 |
| 2025-01-06 | 225.23 | -40.79 | -81.80 |
| 2025-01-03 | 226.21 | -40.79 | -81.85 |
| 2025-01-02 | 223.59 | -40.79 | -81.70 |
| 2024-12-31 | 231.44 | -40.79 | -82.14 |
| 2024-12-30 | 230.14 | -40.79 | -82.07 |
| 2024-12-27 | 230.79 | -40.79 | -82.10 |
| 2024-12-24 | 232.10 | -33.96 | -80.11 |
| 2024-12-23 | 227.52 | -29.41 | -78.45 |
| 2024-12-20 | 225.39 | -29.41 | -78.31 |
| 2024-12-19 | 225.88 | -29.41 | -78.34 |
| 2024-12-18 | 227.85 | -29.41 | -78.47 |
| 2024-12-17 | 225.55 | -29.41 | -78.32 |
| 2024-12-16 | 226.05 | -37.38 | -80.79 |
| 2024-12-13 | 228.50 | -30.55 | -78.86 |
| 2024-12-12 | 236.02 | -37.38 | -81.36 |
| 2024-12-11 | 232.43 | -37.38 | -81.16 |
| 2024-12-10 | 235.04 | -37.38 | -81.31 |
| 2024-12-09 | 236.35 | -37.38 | -81.38 |
| 2024-12-06 | 227.85 | -37.38 | -80.90 |
| 2024-12-05 | 222.61 | -36.24 | -80.24 |
| 2024-12-04 | 225.23 | -36.24 | -80.40 |
| 2024-12-03 | 225.23 | -36.24 | -80.40 |
| 2024-12-02 | 222.94 | -36.24 | -80.26 |
| 2024-11-29 | 220.65 | -35.10 | -79.76 |
| 2024-11-28 | 219.01 | -35.10 | -79.66 |
| 2024-11-27 | 223.26 | -35.10 | -79.92 |
| 2024-11-26 | 215.25 | -35.10 | -79.41 |
| 2024-11-25 | 215.58 | -37.38 | -80.16 |
| 2024-11-22 | 216.39 | -31.68 | -78.41 |
| 2024-11-21 | 222.61 | -31.68 | -78.82 |
| 2024-11-20 | 224.25 | -31.68 | -78.93 |
| 2024-11-19 | 223.76 | -31.68 | -78.90 |
| 2024-11-18 | 222.45 | -28.27 | -77.75 |
| 2024-11-15 | 219.83 | -28.27 | -77.57 |
| 2024-11-14 | 219.83 | -28.27 | -77.57 |
| 2024-11-13 | 226.21 | -28.27 | -78.01 |
| 2024-11-12 | 226.70 | -28.27 | -78.04 |
| 2024-11-11 | 236.35 | -28.27 | -78.67 |
| 2024-11-08 | 240.61 | -28.27 | -78.94 |
| 2024-11-07 | 244.86 | -28.27 | -79.20 |
| 2024-11-06 | 237.66 | -28.27 | -78.76 |
| 2024-11-05 | 245.51 | -28.27 | -79.24 |
| 2024-11-04 | 238.32 | -28.27 | -78.80 |
| 2024-11-01 | 237.33 | -28.27 | -78.74 |
| 2024-10-31 | 234.72 | -28.27 | -78.57 |
| 2024-10-30 | 234.72 | -27.13 | -78.23 |
| 2024-10-29 | 240.28 | -27.13 | -78.59 |
| 2024-10-28 | 238.69 | -27.13 | -78.48 |
| 2024-10-25 | 239.01 | -27.13 | -78.51 |
| 2024-10-24 | 237.10 | -27.13 | -78.38 |
| 2024-10-23 | 241.23 | -27.13 | -78.65 |
| 2024-10-22 | 237.10 | -27.13 | -78.38 |
| 2024-10-21 | 236.78 | -25.99 | -78.03 |
| 2024-10-18 | 241.55 | -25.99 | -78.33 |
| 2024-10-17 | 229.79 | -25.99 | -77.56 |
| 2024-10-16 | 233.29 | -25.99 | -77.79 |
| 2024-10-15 | 234.56 | -25.99 | -77.88 |
| 2024-10-14 | 246.32 | -27.13 | -78.96 |
| 2024-10-10 | 248.86 | -36.24 | -81.72 |
| 2024-10-09 | 238.69 | -23.71 | -77.48 |
| 2024-10-08 | 243.77 | -21.44 | -77.15 |
| 2024-10-07 | 278.09 | -30.55 | -81.63 |
| 2024-10-04 | 272.69 | -37.38 | -83.20 |
| 2024-10-03 | 262.52 | -37.38 | -82.73 |
| 2024-10-02 | 267.60 | -37.38 | -82.96 |
| 2024-09-30 | 246.63 | -38.52 | -82.26 |
| 2024-09-27 | 239.01 | -38.52 | -81.86 |
| 2024-09-26 | 228.20 | -43.07 | -82.65 |
| 2024-09-25 | 215.18 | -43.07 | -81.94 |
| 2024-09-24 | 213.59 | -44.21 | -82.21 |
| 2024-09-23 | 201.04 | -45.35 | -81.85 |
| 2024-09-20 | 200.88 | -45.35 | -81.84 |
| 2024-09-19 | 197.39 | -47.63 | -82.39 |
| 2024-09-17 | 191.51 | -47.63 | -82.03 |
| 2024-09-16 | 188.01 | -47.63 | -81.82 |
| 2024-09-13 | 187.06 | -43.07 | -80.17 |
| 2024-09-12 | 185.00 | -43.07 | -80.02 |
| 2024-09-11 | 182.29 | -43.07 | -79.83 |
| 2024-09-10 | 184.52 | -43.07 | -79.99 |
| 2024-09-09 | 183.41 | -43.07 | -79.91 |
| 2024-09-05 | 187.38 | -43.07 | -80.19 |
| 2024-09-04 | 187.22 | -43.07 | -80.18 |
| 2024-09-03 | 190.40 | -40.79 | -79.61 |
| 2024-09-02 | 190.71 | -40.79 | -79.63 |
| 2024-08-30 | 195.64 | -40.79 | -79.97 |
| 2024-08-29 | 191.83 | -40.79 | -79.71 |
| 2024-08-28 | 190.71 | -40.79 | -79.63 |
| 2024-08-27 | 193.41 | -40.79 | -79.82 |
| 2024-08-26 | 191.83 | -37.38 | -78.54 |
| 2024-08-23 | 189.28 | -23.71 | -73.63 |
| 2024-08-22 | 189.44 | -22.58 | -73.25 |
| 2024-08-21 | 185.31 | -38.52 | -78.45 |
| 2024-08-20 | 187.22 | -38.52 | -78.59 |
| 2024-08-19 | 188.33 | -38.52 | -78.68 |
| 2024-08-16 | 186.11 | -38.52 | -78.51 |
| 2024-08-15 | 181.02 | -38.52 | -78.12 |
| 2024-08-14 | 180.55 | -38.52 | -78.08 |
| 2024-08-13 | 181.66 | -33.96 | -76.55 |
| 2024-08-12 | 180.55 | -36.24 | -77.27 |
| 2024-08-09 | 180.55 | -36.24 | -77.27 |
| 2024-08-08 | 177.05 | -36.24 | -76.99 |
| 2024-08-07 | 176.89 | -35.10 | -76.56 |
| 2024-08-06 | 173.24 | -35.10 | -76.25 |
| 2024-08-05 | 174.03 | -35.10 | -76.32 |
| 2024-08-02 | 178.16 | -35.10 | -76.67 |
| 2024-08-01 | 183.57 | -35.10 | -77.11 |
| 2024-07-31 | 185.31 | -35.10 | -77.25 |
| 2024-07-30 | 178.80 | -35.10 | -76.72 |
| 2024-07-29 | 183.41 | -35.10 | -77.10 |
| 2024-07-26 | 178.80 | -35.10 | -76.72 |
| 2024-07-25 | 179.12 | -35.10 | -76.75 |
| 2024-07-24 | 184.04 | -33.96 | -76.75 |
| 2024-07-23 | 186.27 | -33.96 | -76.93 |
| 2024-07-22 | 189.44 | -31.68 | -76.40 |
| 2024-07-19 | 185.63 | -31.68 | -76.08 |
| 2024-07-18 | 191.19 | -31.68 | -76.54 |
| 2024-07-17 | 190.40 | -31.68 | -76.48 |
| 2024-07-16 | 190.40 | -31.68 | -76.48 |
| 2024-07-15 | 195.16 | -31.68 | -76.86 |
| 2024-07-12 | 199.61 | -31.68 | -77.20 |
| 2024-07-11 | 192.30 | -33.96 | -77.41 |
| 2024-07-10 | 186.27 | -33.96 | -76.93 |
| 2024-07-09 | 186.74 | -33.96 | -76.97 |
| 2024-07-08 | 187.22 | -33.96 | -77.01 |
| 2024-07-05 | 190.08 | -33.96 | -77.23 |
| 2024-07-04 | 194.05 | -31.68 | -76.77 |
| 2024-07-03 | 192.30 | -31.68 | -76.63 |
| 2024-07-02 | 188.97 | -31.68 | -76.36 |
| 2024-06-28 | 187.85 | -31.68 | -76.27 |
| 2024-06-27 | 188.01 | -31.68 | -76.28 |
| 2024-06-26 | 193.41 | -29.41 | -75.94 |
| 2024-06-25 | 192.78 | -29.41 | -75.89 |
| 2024-06-24 | 192.30 | -29.41 | -75.85 |
| 2024-06-21 | 192.30 | -29.41 | -75.85 |
| 2024-06-20 | 197.23 | -29.41 | -76.25 |
| 2024-06-19 | 198.82 | -29.41 | -76.38 |
| 2024-06-18 | 190.56 | -25.99 | -74.53 |
| 2024-06-17 | 190.71 | -25.99 | -74.54 |
| 2024-06-14 | 190.24 | -25.99 | -74.50 |
| 2024-06-13 | 193.26 | -25.99 | -74.76 |
| 2024-06-12 | 190.56 | -25.99 | -74.53 |
| 2024-06-11 | 193.89 | -25.99 | -74.82 |
| 2024-06-07 | 196.43 | -25.99 | -75.03 |
| 2024-06-06 | 198.02 | -25.99 | -75.17 |
| 2024-06-05 | 196.43 | -22.58 | -73.88 |
| 2024-06-04 | 196.43 | -22.58 | -73.88 |
| 2024-06-03 | 195.80 | -25.99 | -74.98 |
| 2024-05-31 | 190.71 | -24.85 | -74.15 |
| 2024-05-30 | 193.26 | -23.71 | -73.99 |
| 2024-05-29 | 197.23 | -22.58 | -73.95 |
| 2024-05-28 | 202.15 | -22.58 | -74.38 |
| 2024-05-27 | 201.83 | -23.71 | -74.73 |
| 2024-05-24 | 198.50 | -23.71 | -74.44 |
| 2024-05-23 | 202.15 | -21.44 | -74.00 |
| 2024-05-22 | 207.24 | -21.44 | -74.43 |
| 2024-05-21 | 207.39 | -24.85 | -75.55 |
| 2024-05-20 | 214.70 | -24.85 | -76.12 |
| 2024-05-17 | 213.27 | -24.85 | -76.01 |
| 2024-05-16 | 210.25 | -23.71 | -75.41 |
| 2024-05-14 | 205.49 | -24.85 | -75.40 |
| 2024-05-13 | 206.12 | -23.71 | -75.08 |
| 2024-05-10 | 203.74 | -28.27 | -76.38 |
| 2024-05-09 | 196.59 | -28.27 | -75.81 |
| 2024-05-08 | 192.46 | -28.27 | -75.47 |
| 2024-05-07 | 194.84 | -28.27 | -75.67 |
| 2024-05-06 | 196.75 | -28.27 | -75.83 |
| 2024-05-03 | 194.84 | -28.27 | -75.67 |
| 2024-05-02 | 190.87 | -28.27 | -75.34 |
| 2024-04-30 | 183.41 | -31.68 | -75.90 |
| 2024-04-29 | 183.09 | -31.68 | -75.87 |
| 2024-04-26 | 181.98 | -31.68 | -75.77 |
| 2024-04-25 | 175.83 | -31.68 | -75.23 |
| 2024-04-24 | 174.57 | -31.68 | -75.12 |
| 2024-04-23 | 168.74 | -31.68 | -74.58 |
| 2024-04-22 | 163.23 | -31.68 | -74.05 |
| 2024-04-19 | 159.45 | -31.68 | -73.67 |
| 2024-04-18 | 161.97 | -31.68 | -73.92 |
| 2024-04-17 | 159.61 | -31.68 | -73.69 |
| 2024-04-16 | 159.77 | -31.68 | -73.70 |
| 2024-04-15 | 164.96 | -31.68 | -74.22 |
| 2024-04-12 | 167.33 | -31.68 | -74.45 |
| 2024-04-11 | 173.16 | -31.68 | -74.99 |
| 2024-04-10 | 173.94 | -31.68 | -75.06 |
| 2024-04-09 | 169.06 | -32.82 | -75.03 |
| 2024-04-08 | 167.33 | -33.96 | -75.30 |
| 2024-04-05 | 166.85 | -33.96 | -75.25 |
| 2024-04-03 | 166.85 | -33.96 | -75.25 |
| 2024-04-02 | 170.16 | -33.96 | -75.56 |
| 2024-03-28 | 163.86 | -33.96 | -74.97 |
| 2024-03-27 | 161.81 | -33.96 | -74.78 |
| 2024-03-26 | 165.28 | -29.41 | -73.39 |
| 2024-03-25 | 162.76 | -28.27 | -72.70 |
| 2024-03-22 | 163.23 | -25.99 | -71.88 |
| 2024-03-21 | 169.37 | -25.99 | -72.53 |
| 2024-03-20 | 164.18 | -25.99 | -71.99 |
| 2024-03-19 | 163.86 | -25.99 | -71.95 |
| 2024-03-18 | 167.17 | -24.85 | -71.87 |
| 2024-03-15 | 167.01 | -24.85 | -71.86 |
| 2024-03-14 | 170.48 | -23.71 | -71.80 |
| 2024-03-13 | 172.84 | -22.58 | -71.62 |
| 2024-03-12 | 172.84 | -20.30 | -70.79 |
| 2024-03-11 | 164.49 | -33.96 | -75.03 |
| 2024-03-08 | 160.87 | -33.96 | -74.69 |
| 2024-03-07 | 158.66 | -33.96 | -74.47 |
| 2024-03-06 | 161.50 | -33.96 | -74.75 |
| 2024-03-05 | 156.77 | -33.96 | -74.28 |
| 2024-03-04 | 163.70 | -29.41 | -73.23 |
| 2024-03-01 | 163.39 | -29.41 | -73.20 |
| 2024-02-29 | 161.97 | -29.41 | -73.05 |
| 2024-02-28 | 162.76 | -27.13 | -72.27 |
| 2024-02-27 | 167.17 | -27.13 | -72.73 |
| 2024-02-26 | 164.18 | -27.13 | -72.42 |
| 2024-02-23 | 165.91 | -27.13 | -72.60 |
| 2024-02-22 | 166.54 | -27.13 | -72.66 |
| 2024-02-21 | 162.29 | -31.68 | -73.95 |
| 2024-02-20 | 158.03 | -29.41 | -72.64 |
| 2024-02-19 | 156.61 | -25.99 | -71.16 |
| 2024-02-16 | 159.92 | -28.27 | -72.40 |
| 2024-02-15 | 153.31 | -28.27 | -71.68 |
| 2024-02-14 | 152.36 | -28.27 | -71.58 |
| 2024-02-09 | 149.84 | -28.27 | -71.29 |
| 2024-02-08 | 152.05 | -28.27 | -71.54 |
| 2024-02-07 | 155.20 | -28.27 | -71.89 |
| 2024-02-06 | 156.46 | -29.41 | -72.47 |
| 2024-02-05 | 146.22 | -29.41 | -71.33 |
| 2024-02-02 | 146.69 | -29.41 | -71.38 |
| 2024-02-01 | 147.95 | -30.55 | -71.99 |
| 2024-01-31 | 146.06 | -25.99 | -69.92 |
| 2024-01-30 | 149.37 | -25.99 | -70.32 |
| 2024-01-29 | 155.67 | -25.99 | -71.05 |
| 2024-01-26 | 153.62 | -25.99 | -70.82 |
| 2024-01-25 | 157.56 | -25.99 | -71.27 |
| 2024-01-24 | 152.99 | -25.99 | -70.75 |
| 2024-01-23 | 143.85 | -25.99 | -69.65 |
| 2024-01-22 | 138.03 | -21.44 | -66.99 |
| 2024-01-19 | 143.22 | -21.44 | -67.70 |
| 2024-01-18 | 144.64 | -21.44 | -67.89 |
| 2024-01-17 | 142.59 | -13.47 | -64.33 |
| 2024-01-16 | 152.05 | -13.47 | -65.67 |
| 2024-01-15 | 158.03 | -13.47 | -66.46 |
| 2024-01-12 | 158.19 | -13.47 | -66.48 |
| 2024-01-11 | 159.29 | -13.47 | -66.63 |
| 2024-01-10 | 155.98 | -13.47 | -66.20 |
| 2024-01-09 | 157.40 | -22.58 | -69.92 |
| 2024-01-08 | 157.72 | -24.85 | -70.84 |
| 2024-01-05 | 162.76 | -24.85 | -71.40 |
| 2024-01-04 | 164.81 | -24.85 | -71.62 |
| 2024-01-03 | 164.49 | -24.85 | -71.59 |
| 2024-01-02 | 166.85 | -25.99 | -72.27 |
| 2023-12-29 | 170.79 | -16.88 | -69.31 |
| 2023-12-28 | 171.42 | -31.68 | -74.83 |
| 2023-12-27 | 164.02 | -31.68 | -74.12 |
| 2023-12-22 | 159.45 | -31.68 | -73.67 |
| 2023-12-21 | 164.33 | -31.68 | -74.16 |
| 2023-12-20 | 164.02 | -31.68 | -74.12 |
| 2023-12-19 | 161.97 | -31.68 | -73.92 |
| 2023-12-18 | 164.02 | -31.68 | -74.12 |
| 2023-12-15 | 166.85 | -31.68 | -74.40 |
| 2023-12-14 | 160.55 | -31.68 | -73.78 |
| 2023-12-13 | 157.72 | -31.68 | -73.49 |
| 2023-12-12 | 160.08 | -31.68 | -73.73 |
| 2023-12-11 | 157.40 | -31.68 | -73.46 |
| 2023-12-08 | 159.29 | -27.13 | -71.90 |
| 2023-12-07 | 159.45 | -27.13 | -71.91 |
| 2023-12-06 | 161.34 | -27.13 | -72.12 |
| 2023-12-05 | 159.29 | -25.99 | -71.46 |
| 2023-12-04 | 164.49 | -25.99 | -72.02 |
| 2023-12-01 | 167.33 | -25.99 | -72.32 |
| 2023-11-30 | 170.79 | -25.99 | -72.67 |
| 2023-11-29 | 169.85 | -20.30 | -70.46 |
| 2023-11-28 | 175.68 | -20.30 | -71.09 |
| 2023-11-27 | 178.35 | -20.30 | -71.37 |
| 2023-11-24 | 178.67 | -19.16 | -70.99 |
| 2023-11-23 | 184.50 | -19.16 | -71.59 |
| 2023-11-22 | 181.35 | -19.16 | -71.27 |
| 2023-11-21 | 181.03 | -19.16 | -71.23 |
| 2023-11-20 | 181.98 | -19.16 | -71.33 |
| 2023-11-17 | 176.78 | -19.16 | -70.79 |
| 2023-11-16 | 182.76 | -19.16 | -71.41 |
| 2023-11-15 | 186.70 | -19.16 | -71.80 |
| 2023-11-14 | 176.15 | -19.16 | -70.73 |
| 2023-11-13 | 176.62 | -19.16 | -70.78 |
| 2023-11-10 | 172.68 | -19.16 | -70.35 |
| 2023-11-09 | 177.72 | -19.16 | -70.89 |
| 2023-11-08 | 178.04 | -19.16 | -70.93 |
| 2023-11-07 | 179.77 | -19.16 | -71.11 |
| 2023-11-06 | 184.65 | -19.16 | -71.60 |
| 2023-11-03 | 179.77 | -19.16 | -71.11 |
| 2023-11-02 | 173.00 | -19.16 | -70.39 |
| 2023-11-01 | 170.79 | -19.16 | -70.15 |
| 2023-10-31 | 171.26 | -20.30 | -70.62 |
| 2023-10-30 | 176.15 | -20.30 | -71.14 |
| 2023-10-27 | 176.15 | -20.30 | -71.14 |
| 2023-10-26 | 170.19 | -20.30 | -70.50 |
| 2023-10-25 | 170.96 | -20.30 | -70.59 |
| 2023-10-24 | 168.82 | -20.30 | -70.35 |
| 2023-10-20 | 171.72 | -20.30 | -70.67 |
| 2023-10-19 | 173.55 | -20.30 | -70.86 |
| 2023-10-18 | 180.73 | -20.30 | -71.61 |
| 2023-10-17 | 181.04 | -20.30 | -71.64 |
| 2023-10-16 | 179.05 | -20.30 | -71.44 |
| 2023-10-13 | 181.65 | -20.30 | -71.70 |
| 2023-10-12 | 188.06 | -19.16 | -71.94 |
| 2023-10-11 | 183.33 | -19.16 | -71.47 |
| 2023-10-10 | 179.81 | -19.16 | -71.11 |
| 2023-10-09 | 177.52 | -19.16 | -70.87 |
| 2023-10-06 | 177.06 | -19.16 | -70.82 |
| 2023-10-05 | 172.48 | -19.16 | -70.33 |
| 2023-10-04 | 172.02 | -19.16 | -70.28 |
| 2023-10-03 | 174.01 | -19.16 | -70.50 |
| 2023-09-29 | 181.65 | -19.16 | -71.30 |
| 2023-09-28 | 174.93 | -19.16 | -70.60 |
| 2023-09-27 | 178.74 | -19.16 | -71.00 |
| 2023-09-26 | 176.30 | -19.16 | -70.74 |
| 2023-09-25 | 180.12 | -19.16 | -71.14 |
| 2023-09-22 | 185.62 | -19.16 | -71.70 |
| 2023-09-21 | 179.20 | -19.16 | -71.05 |
| 2023-09-20 | 182.72 | -19.16 | -71.41 |
| 2023-09-19 | 184.55 | -20.30 | -71.99 |
| 2023-09-18 | 183.17 | -20.30 | -71.85 |
| 2023-09-15 | 187.15 | -20.30 | -72.24 |
| 2023-09-14 | 185.62 | -20.30 | -72.10 |
| 2023-09-13 | 184.85 | -20.30 | -72.02 |
| 2023-09-12 | 185.01 | -20.30 | -72.04 |
| 2023-09-11 | 185.92 | -20.30 | -72.13 |
| 2023-09-07 | 186.99 | -18.02 | -71.44 |
| 2023-09-06 | 190.51 | -13.47 | -70.21 |
| 2023-09-05 | 190.51 | -15.74 | -71.00 |
| 2023-09-04 | 196.61 | -16.88 | -71.98 |
| 2023-08-31 | 189.13 | -16.88 | -71.25 |
| 2023-08-30 | 190.20 | -16.88 | -71.36 |
| 2023-08-29 | 190.66 | -13.47 | -70.23 |
| 2023-08-28 | 184.85 | -13.47 | -69.62 |
| 2023-08-25 | 182.72 | -13.47 | -69.39 |
| 2023-08-24 | 186.53 | -13.47 | -69.80 |
| 2023-08-23 | 181.19 | -13.47 | -69.23 |
| 2023-08-22 | 179.81 | -13.47 | -69.08 |
| 2023-08-21 | 177.22 | -13.47 | -68.79 |
| 2023-08-18 | 182.26 | -13.47 | -69.34 |
| 2023-08-17 | 188.37 | -13.47 | -69.99 |
| 2023-08-16 | 187.91 | -13.47 | -69.94 |
| 2023-08-15 | 191.88 | -13.47 | -70.35 |
| 2023-08-14 | 194.78 | -13.47 | -70.65 |
| 2023-08-11 | 199.67 | -13.47 | -71.12 |
| 2023-08-10 | 202.11 | -13.47 | -71.36 |
| 2023-08-09 | 201.81 | -13.47 | -71.33 |
| 2023-08-08 | 200.74 | -13.47 | -71.23 |
| 2023-08-07 | 206.08 | -5.50 | -69.13 |
| 2023-08-04 | 206.08 | -5.50 | -69.13 |
| 2023-08-03 | 203.95 | -5.50 | -68.91 |
| 2023-08-02 | 205.32 | -5.50 | -69.05 |
| 2023-08-01 | 213.72 | -5.50 | -69.88 |
| 2023-07-31 | 213.72 | -5.50 | -69.88 |
| 2023-07-28 | 211.89 | -5.50 | -69.70 |
| 2023-07-27 | 207.31 | -5.50 | -69.25 |
| 2023-07-26 | 203.34 | -5.50 | -68.85 |
| 2023-07-25 | 204.25 | -5.50 | -68.94 |
| 2023-07-24 | 192.64 | -5.50 | -67.71 |
| 2023-07-21 | 199.21 | -5.50 | -68.42 |
| 2023-07-20 | 196.31 | -5.50 | -68.11 |
| 2023-07-19 | 196.92 | -5.50 | -68.17 |
| 2023-07-18 | 197.99 | -18.02 | -72.49 |
| 2023-07-14 | 203.95 | -18.02 | -73.03 |
| 2023-07-13 | 203.18 | -18.02 | -72.96 |
| 2023-07-12 | 195.70 | -18.02 | -72.28 |
| 2023-07-11 | 192.34 | -18.02 | -71.96 |
| 2023-07-10 | 189.89 | -18.02 | -71.72 |
| 2023-07-07 | 188.06 | -18.02 | -71.54 |
| 2023-07-06 | 190.51 | -18.02 | -71.78 |
| 2023-07-05 | 197.38 | -18.02 | -72.43 |
| 2023-07-04 | 201.81 | -18.02 | -72.84 |
| 2023-07-03 | 199.98 | -18.02 | -72.67 |
| 2023-06-30 | 194.02 | -18.02 | -72.12 |
| 2023-06-29 | 194.32 | -18.02 | -72.15 |
| 2023-06-28 | 198.29 | -24.85 | -74.81 |
| 2023-06-27 | 197.53 | -15.74 | -71.68 |
| 2023-06-26 | 192.49 | -15.74 | -71.19 |
| 2023-06-23 | 193.56 | -15.74 | -71.30 |
| 2023-06-21 | 198.60 | -13.47 | -71.02 |
| 2023-06-20 | 204.25 | -13.47 | -71.56 |
| 2023-06-19 | 208.53 | -11.19 | -71.22 |
| 2023-06-16 | 210.67 | -11.19 | -71.41 |
| 2023-06-15 | 207.61 | -11.19 | -71.13 |
| 2023-06-14 | 200.89 | -11.19 | -70.48 |
| 2023-06-13 | 202.88 | -11.19 | -70.68 |
| 2023-06-12 | 200.89 | 4.75 | -65.19 |
| 2023-06-09 | 200.28 | 4.75 | -65.12 |
| 2023-06-08 | 198.60 | 4.75 | -64.92 |
| 2023-06-07 | 197.68 | 4.75 | -64.81 |
| 2023-06-06 | 194.93 | 4.75 | -64.48 |
| 2023-06-05 | 195.55 | 4.75 | -64.56 |
| 2023-06-02 | 193.10 | 4.75 | -64.26 |
| 2023-06-01 | 181.49 | 4.75 | -62.79 |
| 2023-05-31 | 182.26 | 4.75 | -62.89 |
| 2023-05-30 | 187.45 | 4.75 | -63.56 |
| 2023-05-29 | 186.84 | 4.75 | -63.48 |
| 2023-05-25 | 189.74 | 4.75 | -63.85 |
| 2023-05-24 | 194.93 | 4.75 | -64.48 |
| 2023-05-23 | 199.36 | 4.75 | -65.01 |
| 2023-05-22 | 203.03 | 4.75 | -65.43 |
| 2023-05-19 | 199.36 | 4.75 | -65.01 |
| 2023-05-18 | 203.64 | 4.75 | -65.50 |
| 2023-05-17 | 200.74 | 4.75 | -65.17 |
| 2023-05-16 | 207.31 | 4.75 | -65.91 |
| 2023-05-15 | 207.31 | 4.75 | -65.91 |
| 2023-05-12 | 201.66 | 4.75 | -65.27 |
| 2023-05-11 | 203.34 | 4.75 | -65.47 |
| 2023-05-10 | 203.49 | 4.75 | -65.48 |
| 2023-05-09 | 204.86 | 4.75 | -65.64 |
| 2023-05-08 | 211.58 | 4.75 | -66.38 |
| 2023-05-05 | 207.92 | 4.75 | -65.98 |
| 2023-05-04 | 206.39 | 4.75 | -65.81 |
| 2023-05-03 | 202.11 | 4.75 | -65.33 |
| 2023-05-02 | 205.32 | 4.75 | -65.69 |
| 2023-04-28 | 205.47 | 4.75 | -65.71 |
| 2023-04-27 | 204.56 | 4.75 | -65.61 |
| 2023-04-26 | 202.89 | 4.75 | -65.42 |
| 2023-04-25 | 201.21 | 4.75 | -65.22 |
| 2023-04-24 | 206.38 | 4.75 | -65.81 |
| 2023-04-21 | 207.60 | 4.75 | -65.95 |
| 2023-04-20 | 213.07 | -2.08 | -68.72 |
| 2023-04-19 | 212.46 | 0.20 | -67.93 |
| 2023-04-18 | 216.72 | 0.20 | -68.36 |
| 2023-04-17 | 219.45 | 1.33 | -68.28 |
| 2023-04-14 | 214.59 | 1.33 | -67.79 |
| 2023-04-13 | 212.46 | -4.36 | -69.39 |
| 2023-04-12 | 211.85 | -4.36 | -69.33 |
| 2023-04-11 | 214.89 | -4.36 | -69.63 |
| 2023-04-06 | 212.16 | -4.36 | -69.36 |
| 2023-04-04 | 211.24 | -4.36 | -69.27 |
| 2023-04-03 | 213.07 | -4.36 | -69.45 |
| 2023-03-31 | 212.76 | -4.36 | -69.42 |
| 2023-03-30 | 211.85 | -5.50 | -69.70 |
| 2023-03-29 | 209.72 | -5.50 | -69.49 |
| 2023-03-28 | 203.95 | -5.50 | -68.91 |
| 2023-03-27 | 200.45 | -5.50 | -68.55 |
| 2023-03-24 | 205.47 | -5.50 | -69.06 |
| 2023-03-23 | 207.90 | -5.50 | -69.31 |
| 2023-03-22 | 200.91 | -5.50 | -68.59 |
| 2023-03-21 | 195.74 | 2.47 | -65.35 |
| 2023-03-20 | 191.94 | 2.47 | -64.90 |
| 2023-03-17 | 200.00 | 2.47 | -65.84 |
| 2023-03-16 | 195.29 | 2.47 | -65.30 |
| 2023-03-15 | 200.61 | 2.47 | -65.91 |
| 2023-03-14 | 195.74 | 2.47 | -65.35 |
| 2023-03-13 | 202.73 | 2.47 | -66.15 |
| 2023-03-10 | 196.20 | -2.08 | -66.94 |
| 2023-03-09 | 206.38 | -2.08 | -68.04 |
| 2023-03-08 | 207.60 | -5.50 | -69.28 |
| 2023-03-07 | 214.89 | -6.64 | -70.35 |
| 2023-03-06 | 216.11 | -6.64 | -70.46 |
| 2023-03-03 | 215.80 | -7.77 | -70.80 |
| 2023-03-02 | 213.07 | -7.77 | -70.54 |
| 2023-03-01 | 215.50 | -7.77 | -70.77 |
| 2023-02-28 | 203.80 | -7.77 | -69.64 |
| 2023-02-27 | 205.17 | -7.77 | -69.78 |
| 2023-02-24 | 207.60 | -7.77 | -70.02 |
| 2023-02-23 | 211.24 | -7.77 | -70.37 |
| 2023-02-22 | 212.16 | -7.77 | -70.46 |
| 2023-02-21 | 214.28 | -7.77 | -70.66 |
| 2023-02-20 | 219.15 | -8.91 | -71.46 |
| 2023-02-17 | 217.32 | 4.75 | -66.99 |
| 2023-02-16 | 221.27 | 4.75 | -67.40 |
| 2023-02-15 | 218.23 | 4.75 | -67.08 |
| 2023-02-14 | 222.79 | 4.75 | -67.55 |
| 2023-02-13 | 224.31 | 4.75 | -67.70 |
| 2023-02-10 | 223.71 | 4.75 | -67.64 |
| 2023-02-09 | 230.70 | 4.75 | -68.32 |
| 2023-02-08 | 225.53 | 4.75 | -67.82 |
| 2023-02-07 | 225.53 | 4.75 | -67.82 |
| 2023-02-06 | 224.62 | 4.75 | -67.73 |
| 2023-02-03 | 231.00 | 4.75 | -68.35 |
| 2023-02-02 | 235.56 | 4.75 | -68.78 |
| 2023-02-01 | 237.08 | 4.75 | -68.92 |
| 2023-01-31 | 234.34 | -7.77 | -72.42 |
| 2023-01-30 | 237.69 | -7.77 | -72.69 |
| 2023-01-27 | 246.20 | -7.77 | -73.36 |
| 2023-01-26 | 245.29 | -10.05 | -73.95 |
| 2023-01-20 | 237.08 | -10.05 | -73.32 |
| 2023-01-19 | 231.00 | -10.05 | -72.83 |
| 2023-01-18 | 231.61 | -10.05 | -72.88 |
| 2023-01-17 | 229.78 | -10.05 | -72.73 |
| 2023-01-16 | 231.91 | -10.05 | -72.90 |
| 2023-01-13 | 232.22 | -20.30 | -76.01 |
| 2023-01-12 | 228.87 | -20.30 | -75.77 |
| 2023-01-11 | 227.96 | -20.30 | -75.70 |
| 2023-01-10 | 226.14 | -20.30 | -75.56 |
| 2023-01-09 | 226.75 | -23.71 | -76.65 |
| 2023-01-06 | 220.97 | -23.71 | -76.23 |
| 2023-01-05 | 221.88 | -23.71 | -76.30 |
| 2023-01-04 | 217.93 | -23.71 | -76.01 |
| 2023-01-03 | 207.90 | -23.71 | -75.22 |
| 2022-12-30 | 202.73 | -23.71 | -74.80 |
| 2022-12-29 | 201.67 | -24.85 | -75.09 |
| 2022-12-28 | 204.56 | -21.44 | -74.20 |
| 2022-12-23 | 199.39 | -21.44 | -73.76 |
| 2022-12-22 | 200.76 | -21.44 | -73.88 |
| 2022-12-21 | 193.16 | -21.44 | -73.20 |
| 2022-12-20 | 191.94 | -21.44 | -73.09 |
| 2022-12-19 | 196.50 | -21.44 | -73.50 |
| 2022-12-16 | 198.17 | -21.44 | -73.65 |
| 2022-12-15 | 196.50 | -21.44 | -73.50 |
| 2022-12-14 | 200.91 | -23.71 | -74.65 |
| 2022-12-13 | 199.85 | -23.71 | -74.56 |
| 2022-12-12 | 197.57 | -23.71 | -74.36 |
| 2022-12-09 | 203.95 | -23.71 | -74.90 |
| 2022-12-08 | 197.26 | -23.71 | -74.34 |
| 2022-12-07 | 188.45 | -23.71 | -73.55 |
| 2022-12-06 | 197.57 | -23.71 | -74.36 |
| 2022-12-05 | 197.41 | -23.71 | -74.35 |
| 2022-12-02 | 185.26 | -27.13 | -74.45 |
| 2022-12-01 | 187.54 | -27.13 | -74.66 |
| 2022-11-30 | 184.19 | -24.85 | -73.56 |
| 2022-11-29 | 178.42 | -24.85 | -73.01 |
| 2022-11-28 | 164.74 | -24.85 | -71.61 |
| 2022-11-25 | 168.69 | -24.85 | -72.03 |
| 2022-11-24 | 170.21 | -24.85 | -72.19 |
| 2022-11-23 | 167.78 | -24.85 | -71.94 |
| 2022-11-22 | 166.26 | -28.27 | -73.06 |
| 2022-11-21 | 170.06 | -28.27 | -73.44 |
| 2022-11-18 | 174.77 | -28.27 | -73.89 |
| 2022-11-17 | 175.83 | -28.27 | -73.99 |
| 2022-11-16 | 179.03 | -28.27 | -74.29 |
| 2022-11-15 | 180.39 | -28.27 | -74.42 |
| 2022-11-14 | 169.00 | -28.27 | -73.33 |
| 2022-11-11 | 164.74 | -28.27 | -72.91 |
| 2022-11-10 | 146.20 | -28.27 | -70.86 |
| 2022-11-09 | 150.15 | -28.27 | -71.32 |
| 2022-11-08 | 153.34 | -28.27 | -71.69 |
| 2022-11-07 | 153.49 | -30.55 | -72.60 |
| 2022-11-04 | 146.65 | -29.41 | -71.38 |
| 2022-11-03 | 134.34 | -29.41 | -69.88 |
| 2022-11-02 | 141.79 | -30.55 | -71.28 |
| 2022-11-01 | 136.32 | -30.55 | -70.61 |
| 2022-10-31 | 125.23 | -30.55 | -69.16 |
| 2022-10-28 | 127.05 | -29.41 | -68.91 |
| 2022-10-27 | 135.71 | -25.99 | -68.60 |
| 2022-10-26 | 134.25 | -22.58 | -66.95 |
| 2022-10-25 | 132.05 | -19.16 | -65.16 |
| 2022-10-24 | 132.05 | -19.16 | -65.16 |
| 2022-10-21 | 147.45 | -19.16 | -67.33 |
| 2022-10-20 | 148.18 | -19.16 | -67.43 |
| 2022-10-19 | 151.85 | -20.30 | -68.35 |
| 2022-10-18 | 157.57 | -20.30 | -69.06 |
| 2022-10-17 | 152.87 | -23.71 | -69.83 |
| 2022-10-14 | 152.73 | -8.91 | -63.96 |
| 2022-10-13 | 150.23 | -8.91 | -63.60 |
| 2022-10-12 | 154.49 | -8.91 | -64.21 |
| 2022-10-11 | 156.54 | -8.91 | -64.49 |
| 2022-10-10 | 161.82 | -8.91 | -65.21 |
| 2022-10-07 | 169.60 | -8.91 | -66.21 |
| 2022-10-06 | 173.70 | -8.91 | -66.72 |
| 2022-10-05 | 174.73 | -8.91 | -66.84 |
| 2022-10-03 | 159.77 | -8.91 | -64.94 |
| 2022-09-30 | 162.41 | -8.91 | -65.29 |
| 2022-09-29 | 161.09 | -8.91 | -65.11 |
| 2022-09-28 | 162.55 | -8.91 | -65.31 |
| 2022-09-27 | 171.65 | -8.91 | -66.47 |
| 2022-09-26 | 171.36 | -8.91 | -66.43 |
| 2022-09-23 | 172.53 | -8.91 | -66.58 |
| 2022-09-22 | 175.90 | -8.91 | -66.99 |
| 2022-09-21 | 180.30 | -8.91 | -67.50 |
| 2022-09-20 | 185.14 | -8.91 | -68.06 |
| 2022-09-19 | 181.48 | -8.91 | -67.64 |
| 2022-09-16 | 184.56 | -8.91 | -67.99 |
| 2022-09-15 | 186.90 | -8.91 | -68.25 |
| 2022-09-14 | 186.02 | -8.91 | -68.15 |
| 2022-09-13 | 192.92 | -8.91 | -68.90 |
| 2022-09-09 | 193.36 | -8.91 | -68.95 |
| 2022-09-08 | 185.73 | -8.91 | -68.12 |
| 2022-09-07 | 188.52 | -4.47 | -66.89 |
| 2022-09-06 | 190.57 | -4.47 | -67.12 |
| 2022-09-05 | 190.42 | -4.47 | -67.11 |
| 2022-09-02 | 193.94 | -4.47 | -67.50 |
| 2022-09-01 | 196.29 | -4.47 | -67.76 |
| 2022-08-31 | 200.69 | -6.69 | -68.97 |
| 2022-08-30 | 200.69 | -6.69 | -68.97 |
| 2022-08-29 | 200.98 | -6.69 | -69.00 |
| 2022-08-26 | 203.62 | -6.69 | -69.27 |
| 2022-08-25 | 200.69 | -6.69 | -68.97 |
| 2022-08-24 | 190.42 | -6.69 | -67.87 |
| 2022-08-23 | 193.94 | -1.14 | -66.37 |
| 2022-08-22 | 197.46 | -1.14 | -66.76 |
| 2022-08-19 | 198.05 | -1.14 | -66.83 |
| 2022-08-18 | 197.46 | -1.14 | -66.76 |
| 2022-08-17 | 199.52 | -1.14 | -66.99 |
| 2022-08-16 | 198.34 | -1.14 | -66.86 |
| 2022-08-15 | 201.86 | -1.14 | -67.25 |
| 2022-08-12 | 203.92 | -3.36 | -68.20 |
| 2022-08-11 | 201.86 | -3.36 | -67.99 |
| 2022-08-10 | 195.41 | -3.36 | -67.29 |
| 2022-08-09 | 200.69 | -3.36 | -67.86 |
| 2022-08-08 | 201.57 | -5.58 | -68.69 |
| 2022-08-05 | 203.62 | -5.58 | -68.90 |
| 2022-08-04 | 203.33 | -5.58 | -68.87 |
| 2022-08-03 | 197.46 | 3.31 | -65.27 |
| 2022-08-02 | 196.29 | 3.31 | -65.13 |
| 2022-08-01 | 203.33 | 5.53 | -65.21 |
| 2022-07-29 | 203.33 | 5.53 | -65.21 |
| 2022-07-28 | 209.79 | 5.53 | -65.94 |
| 2022-07-27 | 210.96 | 4.42 | -66.42 |
| 2022-07-26 | 214.77 | 4.42 | -66.83 |
| 2022-07-25 | 209.79 | 4.42 | -66.29 |
| 2022-07-22 | 209.49 | 4.42 | -66.26 |
| 2022-07-21 | 209.20 | 9.97 | -64.43 |
| 2022-07-20 | 214.48 | 9.97 | -65.03 |
| 2022-07-19 | 211.25 | 9.97 | -64.67 |
| 2022-07-18 | 213.31 | 6.64 | -65.96 |
| 2022-07-15 | 205.68 | 6.64 | -65.11 |
| 2022-07-14 | 211.55 | 9.97 | -64.70 |
| 2022-07-13 | 213.01 | 9.97 | -64.87 |
| 2022-07-12 | 213.31 | 17.75 | -62.42 |
| 2022-07-11 | 217.41 | 19.97 | -62.20 |
| 2022-07-08 | 225.92 | 2.19 | -68.64 |
| 2022-07-07 | 225.33 | -0.03 | -69.27 |
| 2022-07-06 | 222.99 | 2.19 | -68.36 |
| 2022-07-05 | 227.39 | 2.19 | -68.78 |
| 2022-07-04 | 226.80 | 2.19 | -68.73 |
| 2022-06-30 | 226.80 | -0.03 | -69.41 |
| 2022-06-29 | 228.27 | -0.03 | -69.55 |
| 2022-06-28 | 233.25 | -0.03 | -70.00 |
| 2022-06-27 | 231.20 | -2.25 | -70.49 |
| 2022-06-24 | 223.28 | -0.03 | -69.08 |
| 2022-06-23 | 217.12 | -0.03 | -68.47 |
| 2022-06-22 | 213.01 | -2.25 | -68.77 |
| 2022-06-21 | 220.93 | 3.31 | -67.81 |
| 2022-06-20 | 215.65 | 3.31 | -67.27 |
| 2022-06-17 | 214.77 | 3.31 | -67.18 |
| 2022-06-16 | 210.37 | 3.31 | -66.72 |
| 2022-06-15 | 217.41 | 4.42 | -67.10 |
| 2022-06-14 | 213.31 | 4.42 | -66.67 |
| 2022-06-13 | 213.01 | 4.42 | -66.64 |
| 2022-06-10 | 224.45 | -1.14 | -69.53 |
| 2022-06-09 | 225.04 | -1.14 | -69.58 |
| 2022-06-08 | 226.51 | -0.03 | -69.38 |
| 2022-06-07 | 219.76 | -1.14 | -69.08 |
| 2022-06-06 | 221.23 | -1.14 | -69.22 |
| 2022-06-02 | 213.01 | -1.14 | -68.42 |
| 2022-06-01 | 215.65 | 1.04 | -67.99 |
| 2022-05-31 | 217.12 | 1.04 | -68.14 |
| 2022-05-30 | 212.72 | 2.12 | -67.34 |
| 2022-05-27 | 206.85 | 2.12 | -66.72 |
| 2022-05-26 | 197.76 | 2.12 | -65.70 |
| 2022-05-25 | 198.93 | 2.12 | -65.84 |
| 2022-05-24 | 198.05 | 2.12 | -65.74 |
| 2022-05-23 | 202.45 | 2.12 | -66.24 |
| 2022-05-20 | 205.97 | 2.12 | -66.62 |
| 2022-05-19 | 197.46 | 2.12 | -65.67 |
| 2022-05-18 | 204.21 | 2.12 | -66.43 |
| 2022-05-17 | 203.92 | 2.12 | -66.40 |
| 2022-05-16 | 194.24 | 8.64 | -63.08 |
| 2022-05-13 | 193.36 | 12.99 | -61.49 |
| 2022-05-12 | 185.58 | 12.99 | -60.44 |
| 2022-05-11 | 192.77 | 12.99 | -61.41 |
| 2022-05-10 | 189.25 | 15.16 | -60.19 |
| 2022-05-06 | 195.41 | 17.33 | -60.28 |
| 2022-05-05 | 206.27 | 17.33 | -61.69 |
| 2022-05-04 | 207.73 | 17.33 | -61.87 |
| 2022-05-03 | 211.25 | 8.64 | -65.10 |
| 2022-04-29 | 211.25 | 8.64 | -65.10 |
| 2022-04-28 | 198.93 | 8.64 | -63.66 |
| 2022-04-27 | 194.24 | 8.64 | -63.08 |
| 2022-04-26 | 194.24 | 15.16 | -60.86 |
| 2022-04-25 | 194.53 | 17.33 | -60.16 |
| 2022-04-22 | 204.46 | 17.33 | -61.46 |
| 2022-04-21 | 205.05 | 17.33 | -61.54 |
| 2022-04-20 | 208.55 | 15.16 | -62.68 |
| 2022-04-19 | 210.02 | 15.16 | -62.85 |
| 2022-04-14 | 217.32 | 15.16 | -63.71 |
| 2022-04-13 | 215.28 | 15.16 | -63.47 |
| 2022-04-12 | 214.40 | 10.81 | -64.75 |
| 2022-04-11 | 212.94 | 8.64 | -65.28 |
| 2022-04-08 | 222.87 | 8.64 | -66.35 |
| 2022-04-07 | 221.70 | 8.64 | -66.23 |
| 2022-04-06 | 225.21 | 8.64 | -66.59 |
| 2022-04-04 | 231.64 | 8.64 | -67.24 |
| 2022-04-01 | 225.21 | 8.64 | -66.59 |
| 2022-03-31 | 225.50 | 6.47 | -67.29 |
| 2022-03-30 | 227.26 | 8.64 | -66.80 |
| 2022-03-29 | 223.16 | -0.05 | -69.07 |
| 2022-03-28 | 219.66 | -0.05 | -68.73 |
| 2022-03-25 | 215.28 | -0.05 | -68.30 |
| 2022-03-24 | 223.46 | -0.05 | -69.10 |
| 2022-03-23 | 226.09 | -0.05 | -69.35 |
| 2022-03-22 | 222.58 | -0.05 | -69.02 |
| 2022-03-21 | 212.65 | -0.05 | -68.03 |
| 2022-03-18 | 216.44 | 2.12 | -67.73 |
| 2022-03-17 | 216.74 | 2.12 | -67.76 |
| 2022-03-16 | 195.70 | 2.12 | -65.46 |
| 2022-03-15 | 172.47 | 2.12 | -62.52 |
| 2022-03-14 | 189.27 | 10.81 | -61.69 |
| 2022-03-11 | 203.88 | 10.81 | -63.53 |
| 2022-03-10 | 208.26 | 10.81 | -64.05 |
| 2022-03-09 | 203.59 | 10.81 | -63.50 |
| 2022-03-08 | 205.05 | 10.81 | -63.67 |
| 2022-03-07 | 210.02 | 15.16 | -62.85 |
| 2022-03-04 | 222.29 | 17.33 | -63.59 |
| 2022-03-03 | 230.76 | 17.33 | -64.53 |
| 2022-03-02 | 228.72 | 26.02 | -61.66 |
| 2022-03-01 | 234.27 | 26.02 | -62.30 |
| 2022-02-28 | 234.27 | 26.02 | -62.30 |
| 2022-02-25 | 234.85 | 26.02 | -62.36 |
| 2022-02-24 | 236.90 | 26.02 | -62.59 |
| 2022-02-23 | 247.71 | 26.02 | -63.76 |
| 2022-02-22 | 245.08 | 26.02 | -63.48 |
| 2022-02-21 | 255.60 | 26.02 | -64.56 |
| 2022-02-18 | 257.64 | 30.37 | -63.55 |
| 2022-02-17 | 264.07 | 30.37 | -64.19 |
| 2022-02-16 | 262.61 | 36.89 | -62.25 |
| 2022-02-15 | 257.35 | 36.89 | -61.69 |
| 2022-02-14 | 260.57 | 10.81 | -69.27 |
| 2022-02-11 | 265.53 | 10.81 | -69.68 |
| 2022-02-10 | 265.82 | 15.16 | -68.52 |
| 2022-02-09 | 264.66 | 15.16 | -68.42 |
| 2022-02-08 | 257.64 | 15.16 | -67.80 |
| 2022-02-07 | 260.57 | 15.16 | -68.06 |
| 2022-02-04 | 260.86 | 10.81 | -69.29 |
| 2022-01-31 | 250.34 | 15.16 | -67.13 |
| 2022-01-28 | 245.96 | 15.16 | -66.71 |
| 2022-01-27 | 249.46 | 12.99 | -67.67 |
| 2022-01-26 | 256.47 | 12.99 | -68.30 |
| 2022-01-25 | 256.47 | 12.99 | -68.30 |
| 2022-01-24 | 262.32 | 12.99 | -68.82 |
| 2022-01-21 | 266.12 | 12.99 | -69.14 |
| 2022-01-20 | 266.41 | 12.99 | -69.16 |
| 2022-01-19 | 253.84 | 21.68 | -65.61 |
| 2022-01-18 | 254.43 | 21.68 | -65.67 |
| 2022-01-17 | 255.60 | 17.33 | -67.00 |
| 2022-01-14 | 257.64 | 8.64 | -69.62 |
| 2022-01-13 | 258.81 | 8.64 | -69.72 |
| 2022-01-12 | 257.94 | 17.33 | -67.22 |
| 2022-01-11 | 248.59 | 17.33 | -66.34 |
| 2022-01-10 | 248.29 | 17.33 | -66.31 |
| 2022-01-07 | 245.37 | 8.64 | -68.54 |
| 2022-01-06 | 239.24 | 15.16 | -66.05 |
| 2022-01-05 | 236.61 | 15.16 | -65.79 |
| 2022-01-04 | 242.45 | 15.16 | -66.37 |
| 2022-01-03 | 241.86 | 15.16 | -66.31 |
| 2021-12-31 | 243.62 | 10.81 | -67.75 |
| 2021-12-30 | 240.11 | 10.81 | -67.42 |
| 2021-12-29 | 238.94 | 10.81 | -67.31 |
| 2021-12-28 | 242.16 | 10.81 | -67.61 |
| 2021-12-24 | 241.57 | 17.33 | -65.65 |
| 2021-12-23 | 240.99 | 17.33 | -65.59 |
| 2021-12-22 | 238.94 | 6.47 | -68.59 |
| 2021-12-21 | 237.48 | 3.21 | -69.42 |
| 2021-12-20 | 234.56 | 3.21 | -69.15 |
| 2021-12-17 | 240.99 | 3.21 | -69.73 |
| 2021-12-16 | 245.66 | 3.21 | -70.14 |
| 2021-12-15 | 244.49 | 2.12 | -70.36 |
| 2021-12-14 | 247.12 | 8.64 | -68.70 |
| 2021-12-13 | 252.68 | 15.16 | -67.35 |
| 2021-12-10 | 252.38 | 15.16 | -67.32 |
| 2021-12-09 | 256.18 | 15.16 | -67.67 |
| 2021-12-08 | 252.97 | 15.16 | -67.37 |
| 2021-12-07 | 252.68 | 19.50 | -66.12 |
| 2021-12-06 | 243.33 | 19.50 | -65.19 |
| 2021-12-03 | 249.46 | 17.33 | -66.43 |
| 2021-12-02 | 250.05 | 19.50 | -65.86 |
| 2021-12-01 | 248.29 | 19.50 | -65.69 |
| 2021-11-30 | 245.08 | 19.50 | -65.37 |
| 2021-11-29 | 252.68 | 19.50 | -66.12 |
| 2021-11-26 | 254.43 | 19.50 | -66.28 |
| 2021-11-25 | 264.07 | 15.16 | -68.37 |
| 2021-11-24 | 263.19 | 19.50 | -67.10 |
| 2021-11-23 | 262.61 | 19.50 | -67.04 |
| 2021-11-22 | 266.70 | 19.50 | -67.41 |
| 2021-11-19 | 267.87 | 17.33 | -68.11 |
| 2021-11-18 | 271.08 | 17.33 | -68.38 |
| 2021-11-17 | 276.64 | 17.33 | -68.85 |
| 2021-11-16 | 276.93 | 17.33 | -68.87 |
| 2021-11-15 | 273.42 | 19.50 | -68.00 |
| 2021-11-12 | 272.54 | 12.99 | -69.67 |
| 2021-11-11 | 271.67 | 10.81 | -70.19 |
| 2021-11-10 | 267.58 | 10.81 | -69.85 |
| 2021-11-09 | 264.66 | 23.85 | -66.04 |
| 2021-11-08 | 264.66 | 23.85 | -66.04 |
| 2021-11-05 | 266.41 | 12.99 | -69.16 |
| 2021-11-04 | 270.79 | 30.37 | -64.84 |
| 2021-11-03 | 267.58 | 30.37 | -64.53 |
| 2021-11-02 | 269.62 | 30.37 | -64.73 |
| 2021-11-01 | 269.62 | 32.54 | -64.14 |
| 2021-10-29 | 272.84 | 32.54 | -64.45 |
| 2021-10-28 | 274.59 | 32.54 | -64.62 |
| 2021-10-27 | 276.02 | 23.85 | -67.06 |
| 2021-10-26 | 281.74 | 23.85 | -67.56 |
| 2021-10-25 | 283.18 | 23.85 | -67.68 |
| 2021-10-22 | 282.89 | 23.85 | -67.65 |
| 2021-10-21 | 280.89 | 23.85 | -67.48 |
| 2021-10-20 | 283.75 | 23.85 | -67.73 |
| 2021-10-19 | 278.31 | 23.85 | -67.26 |
| 2021-10-18 | 273.45 | 23.85 | -66.84 |
| 2021-10-15 | 271.73 | 23.85 | -66.68 |
| 2021-10-12 | 266.29 | 23.85 | -66.19 |
| 2021-10-11 | 271.16 | 23.85 | -66.63 |
| 2021-10-08 | 264.57 | 23.85 | -66.03 |
| 2021-10-07 | 262.86 | 23.85 | -65.87 |
| 2021-10-06 | 252.27 | 23.85 | -64.84 |
| 2021-10-05 | 254.27 | 21.68 | -65.65 |
| 2021-10-04 | 253.70 | 21.68 | -65.60 |
| 2021-09-30 | 260.85 | 21.68 | -66.28 |
| 2021-09-29 | 262.29 | 21.68 | -66.41 |
| 2021-09-28 | 259.42 | 21.68 | -66.15 |
| 2021-09-27 | 255.13 | 21.68 | -65.74 |
| 2021-09-24 | 255.70 | 21.68 | -65.79 |
| 2021-09-23 | 260.28 | 21.68 | -66.23 |
| 2021-09-21 | 255.70 | 12.99 | -68.24 |
| 2021-09-20 | 254.27 | 12.99 | -68.11 |
| 2021-09-17 | 266.01 | 19.50 | -67.35 |
| 2021-09-16 | 262.86 | 19.50 | -67.07 |
| 2021-09-15 | 268.87 | 19.50 | -67.60 |
| 2021-09-14 | 274.30 | 19.50 | -68.07 |
| 2021-09-13 | 278.60 | 19.50 | -68.43 |
| 2021-09-10 | 284.03 | 17.33 | -69.45 |
| 2021-09-09 | 276.88 | 21.60 | -67.74 |
| 2021-09-08 | 284.89 | 21.60 | -68.41 |
| 2021-09-07 | 286.04 | 21.60 | -68.50 |
| 2021-09-06 | 282.89 | 32.26 | -65.46 |
| 2021-09-03 | 279.74 | 32.26 | -65.17 |
| 2021-09-02 | 282.03 | 32.26 | -65.38 |
| 2021-09-01 | 280.60 | 32.26 | -65.25 |
| 2021-08-31 | 278.02 | 32.26 | -65.01 |
| 2021-08-30 | 273.45 | 32.26 | -64.58 |
| 2021-08-27 | 271.44 | 32.26 | -64.39 |
| 2021-08-26 | 271.73 | 34.40 | -63.85 |
| 2021-08-25 | 275.73 | 21.60 | -67.64 |
| 2021-08-24 | 275.45 | 21.60 | -67.61 |
| 2021-08-23 | 267.44 | 21.60 | -66.91 |
| 2021-08-20 | 263.14 | 36.53 | -62.40 |
| 2021-08-19 | 269.73 | 21.60 | -67.11 |
| 2021-08-18 | 277.45 | 21.60 | -67.78 |
| 2021-08-17 | 275.73 | 42.93 | -61.96 |
| 2021-08-16 | 282.32 | 25.86 | -67.08 |
| 2021-08-13 | 284.89 | 30.13 | -66.19 |
| 2021-08-12 | 286.04 | 30.13 | -66.29 |
| 2021-08-11 | 288.33 | 30.13 | -66.49 |
| 2021-08-10 | 287.47 | 30.13 | -66.42 |
| 2021-08-09 | 282.89 | 30.13 | -66.01 |
| 2021-08-06 | 282.03 | 30.13 | -65.94 |
| 2021-08-05 | 282.32 | 30.13 | -65.96 |
| 2021-08-04 | 285.46 | 32.26 | -65.69 |
| 2021-08-03 | 281.74 | 38.66 | -63.68 |
| 2021-08-02 | 282.32 | 30.13 | -65.96 |
| 2021-07-30 | 279.46 | 30.13 | -65.71 |
| 2021-07-29 | 284.03 | 30.13 | -66.11 |
| 2021-07-28 | 272.59 | 28.00 | -65.65 |
| 2021-07-27 | 267.15 | 28.00 | -65.14 |
| 2021-07-26 | 282.03 | 49.33 | -60.91 |
| 2021-07-23 | 298.63 | 53.60 | -61.47 |
| 2021-07-22 | 304.07 | 53.60 | -61.99 |
| 2021-07-21 | 297.20 | 53.60 | -61.33 |
| 2021-07-20 | 297.20 | 53.60 | -61.33 |
| 2021-07-19 | 300.63 | 53.60 | -61.66 |
| 2021-07-16 | 309.22 | 60.00 | -60.90 |
| 2021-07-15 | 307.79 | 60.00 | -60.76 |
| 2021-07-14 | 304.92 | 62.13 | -59.96 |
| 2021-07-13 | 307.50 | 62.13 | -60.21 |
| 2021-07-12 | 302.06 | 62.13 | -59.68 |
| 2021-07-09 | 299.77 | 62.13 | -59.44 |
| 2021-07-08 | 296.91 | 62.13 | -59.15 |
| 2021-07-07 | 308.36 | 64.26 | -59.77 |
| 2021-07-06 | 308.64 | 53.60 | -62.41 |
| 2021-07-05 | 309.79 | 53.60 | -62.52 |
| 2021-07-02 | 311.22 | 53.60 | -62.65 |
| 2021-06-30 | 318.37 | 53.60 | -63.29 |
| 2021-06-29 | 320.95 | 53.60 | -63.51 |
| 2021-06-28 | 324.10 | 62.13 | -61.77 |
| 2021-06-25 | 323.81 | 62.13 | -61.74 |
| 2021-06-24 | 318.95 | 62.13 | -61.30 |
| 2021-06-23 | 318.09 | 62.13 | -61.22 |
| 2021-06-22 | 310.07 | 53.60 | -62.54 |
| 2021-06-21 | 312.94 | 66.40 | -59.70 |
| 2021-06-18 | 317.23 | 66.40 | -60.12 |
| 2021-06-17 | 313.22 | 66.40 | -59.73 |
| 2021-06-16 | 312.08 | 68.53 | -59.10 |
| 2021-06-15 | 314.94 | 62.13 | -60.93 |
| 2021-06-11 | 317.80 | 60.00 | -61.70 |
| 2021-06-10 | 316.08 | 66.40 | -60.01 |
| 2021-06-09 | 316.37 | 66.40 | -60.04 |
| 2021-06-08 | 316.66 | 55.73 | -62.62 |
| 2021-06-07 | 316.94 | 55.73 | -62.65 |
| 2021-06-04 | 318.37 | 55.73 | -62.78 |
| 2021-06-03 | 318.66 | 38.89 | -66.82 |
| 2021-06-02 | 323.24 | 38.89 | -67.18 |
| 2021-06-01 | 326.10 | 38.89 | -67.40 |
| 2021-05-31 | 320.66 | 36.79 | -67.48 |
| 2021-05-28 | 320.95 | 36.79 | -67.50 |
| 2021-05-27 | 320.38 | 38.89 | -66.96 |
| 2021-05-26 | 320.38 | 38.89 | -66.96 |
| 2021-05-25 | 317.52 | 45.21 | -65.22 |
| 2021-05-24 | 310.07 | 51.52 | -63.05 |
| 2021-05-21 | 309.79 | 51.52 | -63.02 |
| 2021-05-20 | 309.50 | 51.52 | -63.00 |
| 2021-05-18 | 311.79 | 55.73 | -62.18 |
| 2021-05-17 | 306.07 | 57.84 | -61.13 |
| 2021-05-14 | 303.49 | 43.10 | -64.53 |
| 2021-05-13 | 300.35 | 43.10 | -64.25 |
| 2021-05-12 | 306.35 | 43.10 | -64.78 |
| 2021-05-11 | 302.35 | 43.10 | -64.43 |
| 2021-05-10 | 311.22 | 43.10 | -65.20 |
| 2021-05-07 | 312.36 | 41.00 | -65.81 |
| 2021-05-06 | 311.79 | 47.31 | -64.23 |
| 2021-05-05 | 309.79 | 36.79 | -66.62 |
| 2021-05-04 | 311.79 | 36.79 | -66.78 |
| 2021-05-03 | 307.50 | 36.79 | -66.43 |
| 2021-04-30 | 312.08 | 34.69 | -67.32 |
| 2021-04-29 | 321.52 | 34.69 | -68.05 |
| 2021-04-28 | 316.08 | 34.69 | -67.63 |
| 2021-04-27 | 313.53 | 32.58 | -67.94 |
| 2021-04-26 | 314.38 | 32.58 | -68.01 |
| 2021-04-23 | 316.37 | 32.58 | -68.16 |
| 2021-04-22 | 311.26 | 38.89 | -66.23 |
| 2021-04-21 | 309.84 | 38.89 | -66.11 |
| 2021-04-20 | 316.37 | 38.89 | -66.64 |
| 2021-04-19 | 316.65 | 32.58 | -68.18 |
| 2021-04-16 | 314.67 | 32.58 | -68.03 |
| 2021-04-15 | 311.55 | 32.58 | -67.78 |
| 2021-04-14 | 314.10 | 32.58 | -67.98 |
| 2021-04-13 | 310.13 | 36.79 | -66.65 |
| 2021-04-12 | 306.16 | 36.79 | -66.32 |
| 2021-04-09 | 311.26 | 32.58 | -67.76 |
| 2021-04-08 | 315.23 | 32.58 | -68.07 |
| 2021-04-07 | 309.84 | 32.58 | -67.65 |
| 2021-04-01 | 313.53 | 32.58 | -67.94 |
| 2021-03-31 | 306.44 | 32.58 | -67.38 |
| 2021-03-30 | 308.71 | 36.79 | -66.53 |
| 2021-03-29 | 305.87 | 36.79 | -66.30 |
| 2021-03-26 | 305.02 | 36.79 | -66.23 |
| 2021-03-25 | 299.35 | 32.58 | -66.80 |
| 2021-03-24 | 298.78 | 28.37 | -67.81 |
| 2021-03-23 | 308.43 | 24.16 | -69.60 |
| 2021-03-22 | 312.68 | 24.16 | -69.91 |
| 2021-03-19 | 313.82 | 24.16 | -70.00 |
| 2021-03-18 | 320.62 | 28.37 | -69.48 |
| 2021-03-17 | 315.52 | 28.37 | -69.11 |
| 2021-03-16 | 314.95 | 38.89 | -66.53 |
| 2021-03-15 | 312.96 | 32.58 | -67.90 |
| 2021-03-12 | 311.26 | 32.58 | -67.76 |
| 2021-03-11 | 319.49 | 32.58 | -68.39 |
| 2021-03-10 | 313.25 | 32.58 | -67.92 |
| 2021-03-09 | 310.70 | 32.58 | -67.72 |
| 2021-03-08 | 307.58 | 32.58 | -67.47 |
| 2021-03-05 | 314.67 | 45.21 | -64.98 |
| 2021-03-04 | 317.22 | 45.21 | -65.20 |
| 2021-03-03 | 325.44 | 45.21 | -65.87 |
| 2021-03-02 | 314.67 | 45.21 | -64.98 |
| 2021-03-01 | 319.49 | 43.10 | -65.89 |
| 2021-02-26 | 314.38 | 32.58 | -68.01 |
| 2021-02-25 | 329.98 | 32.58 | -69.17 |
| 2021-02-24 | 323.74 | 30.48 | -69.21 |
| 2021-02-23 | 336.79 | 30.48 | -70.13 |
| 2021-02-22 | 332.82 | 30.48 | -69.85 |
| 2021-02-19 | 336.79 | 36.79 | -68.68 |
| 2021-02-18 | 336.51 | 47.31 | -66.25 |
| 2021-02-17 | 343.03 | 36.79 | -69.12 |
| 2021-02-16 | 338.21 | 36.79 | -68.78 |
| 2021-02-11 | 329.98 | 32.58 | -69.17 |
| 2021-02-10 | 329.13 | 34.69 | -68.61 |
| 2021-02-09 | 319.49 | 24.16 | -70.40 |
| 2021-02-08 | 318.35 | 24.16 | -70.32 |
| 2021-02-05 | 318.07 | 26.27 | -69.80 |
| 2021-02-04 | 314.67 | 26.27 | -69.55 |
| 2021-02-03 | 317.79 | 28.37 | -69.27 |
| 2021-02-02 | 317.22 | 28.37 | -69.23 |
| 2021-02-01 | 312.11 | 30.48 | -68.34 |
| 2021-01-29 | 303.60 | 30.48 | -67.67 |
| 2021-01-28 | 307.01 | 30.48 | -67.94 |
| 2021-01-27 | 317.79 | 30.48 | -68.77 |
| 2021-01-26 | 319.20 | 30.48 | -68.88 |
| 2021-01-25 | 329.41 | 24.16 | -71.09 |
| 2021-01-22 | 320.06 | 24.16 | -70.44 |
| 2021-01-21 | 326.29 | 34.69 | -68.41 |
| 2021-01-20 | 326.58 | 34.69 | -68.43 |
| 2021-01-19 | 322.61 | 28.37 | -69.62 |
| 2021-01-18 | 311.26 | 36.79 | -66.74 |
| 2021-01-15 | 308.14 | 41.00 | -65.45 |
| 2021-01-14 | 306.16 | 41.00 | -65.28 |
| 2021-01-13 | 302.75 | 43.10 | -64.47 |
| 2021-01-12 | 302.75 | 43.10 | -64.47 |
| 2021-01-11 | 298.78 | 43.10 | -64.11 |
| 2021-01-08 | 297.36 | 43.10 | -63.99 |
| 2021-01-07 | 292.83 | 43.10 | -63.57 |
| 2021-01-06 | 294.81 | 43.10 | -63.75 |
| 2021-01-05 | 293.39 | 43.10 | -63.62 |
| 2021-01-04 | 291.98 | 43.10 | -63.49 |
| 2020-12-31 | 288.57 | 43.10 | -63.17 |
| 2020-12-30 | 287.72 | 43.10 | -63.09 |
| 2020-12-29 | 279.21 | 22.06 | -67.81 |
| 2020-12-28 | 275.53 | 19.95 | -68.06 |
| 2020-12-24 | 277.23 | 17.85 | -68.76 |
| 2020-12-23 | 276.09 | 17.85 | -68.66 |
| 2020-12-22 | 272.97 | 17.85 | -68.40 |
| 2020-12-21 | 275.24 | 17.85 | -68.59 |
| 2020-12-18 | 277.23 | 17.85 | -68.76 |
| 2020-12-17 | 280.91 | 17.85 | -69.06 |
| 2020-12-16 | 278.36 | 17.85 | -68.85 |
| 2020-12-15 | 274.39 | 17.85 | -68.52 |
| 2020-12-14 | 276.94 | 17.85 | -68.74 |
| 2020-12-11 | 278.65 | 17.85 | -68.88 |
| 2020-12-10 | 277.23 | 17.85 | -68.76 |
| 2020-12-09 | 278.36 | 17.85 | -68.85 |
| 2020-12-08 | 275.24 | 17.85 | -68.59 |
| 2020-12-07 | 277.51 | 15.75 | -69.34 |
| 2020-12-04 | 282.62 | 15.75 | -69.75 |
| 2020-12-03 | 281.48 | 17.85 | -69.11 |
| 2020-12-02 | 278.36 | 17.85 | -68.85 |
| 2020-12-01 | 278.93 | 17.85 | -68.90 |
| 2020-11-30 | 276.66 | 17.85 | -68.71 |
| 2020-11-27 | 284.03 | 17.85 | -69.31 |
| 2020-11-26 | 282.05 | 17.85 | -69.15 |
| 2020-11-25 | 279.78 | 17.85 | -68.97 |
| 2020-11-24 | 279.21 | 17.85 | -68.92 |
| 2020-11-23 | 277.79 | 17.85 | -68.81 |
| 2020-11-20 | 276.94 | 17.85 | -68.74 |
| 2020-11-19 | 276.09 | 17.85 | -68.66 |
| 2020-11-18 | 278.36 | 17.85 | -68.85 |
| 2020-11-17 | 276.94 | 17.85 | -68.74 |
| 2020-11-16 | 276.38 | 22.06 | -67.57 |
| 2020-11-13 | 272.97 | 22.06 | -67.27 |
| 2020-11-12 | 273.54 | 22.06 | -67.32 |
| 2020-11-11 | 274.39 | 22.06 | -67.40 |
| 2020-11-10 | 274.39 | 22.06 | -67.40 |
| 2020-11-09 | 270.99 | 19.95 | -67.67 |
| 2020-11-06 | 267.02 | 19.95 | -67.32 |
| 2020-11-05 | 264.46 | 19.95 | -67.09 |
| 2020-11-04 | 254.54 | 19.95 | -66.17 |
| 2020-11-03 | 256.24 | 19.95 | -66.33 |
| 2020-11-02 | 248.86 | 28.37 | -63.20 |
| 2020-10-30 | 243.76 | 28.37 | -62.66 |
| 2020-10-29 | 250.57 | 28.37 | -63.38 |
| 2020-10-28 | 251.67 | 28.37 | -63.50 |
| 2020-10-27 | 252.50 | 22.06 | -65.37 |
| 2020-10-23 | 254.99 | 22.06 | -65.62 |
| 2020-10-22 | 253.05 | 22.06 | -65.43 |
| 2020-10-21 | 252.78 | 22.06 | -65.40 |
| 2020-10-20 | 250.01 | 22.06 | -65.13 |
| 2020-10-19 | 249.74 | 22.06 | -65.10 |
| 2020-10-16 | 248.08 | 22.06 | -64.93 |
| 2020-10-15 | 243.94 | 22.06 | -64.51 |
| 2020-10-14 | 251.12 | 22.06 | -65.24 |
| 2020-10-12 | 251.95 | 19.95 | -65.92 |
| 2020-10-09 | 245.04 | 19.95 | -65.23 |
| 2020-10-08 | 244.49 | 19.95 | -65.18 |
| 2020-10-07 | 246.15 | 19.95 | -65.35 |
| 2020-10-06 | 242.28 | 19.95 | -64.95 |
| 2020-10-05 | 238.69 | 19.95 | -64.58 |
| 2020-09-30 | 235.37 | 19.95 | -64.23 |
| 2020-09-29 | 232.61 | 17.85 | -64.57 |
| 2020-09-28 | 235.37 | 17.85 | -64.86 |
| 2020-09-25 | 232.33 | 17.85 | -64.54 |
| 2020-09-24 | 233.16 | 17.85 | -64.63 |
| 2020-09-23 | 238.69 | 22.06 | -63.96 |
| 2020-09-22 | 238.41 | 22.06 | -63.93 |
| 2020-09-21 | 241.45 | 24.16 | -63.64 |
| 2020-09-18 | 248.63 | 26.27 | -63.78 |
| 2020-09-17 | 246.97 | 26.27 | -63.61 |
| 2020-09-16 | 251.95 | 19.95 | -65.92 |
| 2020-09-15 | 252.50 | 19.95 | -65.97 |
| 2020-09-14 | 250.84 | 17.85 | -66.41 |
| 2020-09-11 | 248.91 | 15.75 | -66.83 |
| 2020-09-10 | 247.25 | 15.75 | -66.67 |
| 2020-09-09 | 248.63 | 15.75 | -66.80 |
| 2020-09-08 | 250.57 | 15.75 | -66.98 |
| 2020-09-07 | 251.39 | 15.75 | -67.06 |
| 2020-09-04 | 252.50 | 15.75 | -67.16 |
| 2020-09-03 | 255.26 | 19.88 | -66.26 |
| 2020-09-02 | 256.64 | 21.95 | -65.81 |
| 2020-09-01 | 257.47 | 24.01 | -65.31 |
| 2020-08-31 | 256.92 | 32.28 | -62.94 |
| 2020-08-28 | 260.79 | 28.15 | -64.48 |
| 2020-08-27 | 258.58 | 28.15 | -64.26 |
| 2020-08-26 | 260.79 | 28.15 | -64.48 |
| 2020-08-25 | 261.34 | 28.15 | -64.54 |
| 2020-08-24 | 261.62 | 28.15 | -64.56 |
| 2020-08-21 | 256.09 | 24.01 | -65.17 |
| 2020-08-20 | 251.39 | 21.95 | -65.30 |
| 2020-08-19 | 257.47 | 44.68 | -59.53 |
| 2020-08-18 | 259.41 | 34.35 | -62.62 |
| 2020-08-17 | 259.13 | 44.68 | -59.71 |
| 2020-08-14 | 256.64 | 13.68 | -68.13 |
| 2020-08-13 | 257.75 | 15.75 | -67.65 |
| 2020-08-12 | 257.47 | 15.75 | -67.62 |
| 2020-08-11 | 253.05 | 15.75 | -67.22 |
| 2020-08-10 | 246.70 | 13.68 | -67.21 |
| 2020-08-07 | 247.80 | 13.68 | -67.32 |
| 2020-08-06 | 253.60 | 13.68 | -67.85 |
| 2020-08-05 | 256.37 | 13.68 | -68.10 |
| 2020-08-04 | 253.88 | 13.68 | -67.88 |
| 2020-08-03 | 246.97 | 13.68 | -67.24 |
| 2020-07-31 | 248.91 | 3.34 | -70.38 |
| 2020-07-30 | 250.01 | 3.34 | -70.47 |
| 2020-07-29 | 252.50 | 3.34 | -70.68 |
| 2020-07-28 | 251.67 | 3.34 | -70.61 |
| 2020-07-27 | 250.29 | 3.34 | -70.50 |
| 2020-07-24 | 250.29 | 3.34 | -70.50 |
| 2020-07-23 | 257.75 | 7.48 | -69.96 |
| 2020-07-22 | 254.71 | 7.48 | -69.70 |
| 2020-07-21 | 263.00 | 7.48 | -70.39 |
| 2020-07-20 | 255.26 | 7.48 | -69.75 |
| 2020-07-17 | 256.37 | 7.48 | -69.84 |
| 2020-07-16 | 254.43 | 7.48 | -69.68 |
| 2020-07-15 | 261.62 | 7.48 | -70.28 |
| 2020-07-14 | 261.34 | 7.48 | -70.26 |
| 2020-07-13 | 265.76 | 11.61 | -69.48 |
| 2020-07-10 | 263.83 | 11.61 | -69.32 |
| 2020-07-09 | 271.28 | 11.61 | -69.94 |
| 2020-07-08 | 269.35 | 7.48 | -70.90 |
| 2020-07-07 | 267.97 | 13.68 | -69.11 |
| 2020-07-06 | 272.11 | 11.61 | -70.01 |
| 2020-07-03 | 258.02 | 11.61 | -68.83 |
| 2020-07-02 | 254.99 | 13.68 | -67.98 |
| 2020-06-30 | 243.94 | 5.41 | -69.35 |
| 2020-06-29 | 242.00 | 9.55 | -67.97 |
| 2020-06-26 | 245.32 | 11.61 | -67.68 |
| 2020-06-24 | 248.63 | 11.61 | -67.99 |
| 2020-06-23 | 250.29 | 11.61 | -68.14 |
| 2020-06-22 | 245.32 | 11.61 | -67.68 |
| 2020-06-19 | 246.15 | 9.55 | -68.35 |
| 2020-06-18 | 243.66 | 9.55 | -68.12 |
| 2020-06-17 | 243.94 | 9.55 | -68.15 |
| 2020-06-16 | 242.55 | 9.55 | -68.02 |
| 2020-06-15 | 234.27 | 9.55 | -67.23 |
| 2020-06-12 | 241.17 | 19.88 | -64.86 |
| 2020-06-11 | 243.38 | 19.88 | -65.09 |
| 2020-06-10 | 251.67 | 19.88 | -65.91 |
| 2020-06-09 | 251.39 | 21.95 | -65.30 |
| 2020-06-08 | 247.25 | 19.88 | -65.48 |
| 2020-06-05 | 247.25 | 19.88 | -65.48 |
| 2020-06-04 | 241.45 | 17.88 | -65.48 |
| 2020-06-03 | 240.90 | 11.89 | -67.18 |
| 2020-06-02 | 235.10 | 11.89 | -66.61 |
| 2020-06-01 | 231.23 | 9.89 | -66.82 |
| 2020-05-29 | 220.45 | 1.90 | -68.20 |
| 2020-05-28 | 222.53 | 1.90 | -68.41 |
| 2020-05-27 | 224.60 | 1.90 | -68.61 |
| 2020-05-26 | 226.67 | 9.89 | -66.36 |
| 2020-05-25 | 219.76 | 9.89 | -65.63 |
| 2020-05-22 | 219.76 | 9.89 | -65.63 |
| 2020-05-21 | 237.72 | 19.88 | -64.50 |
| 2020-05-20 | 240.48 | 19.88 | -64.79 |
| 2020-05-19 | 239.79 | 19.88 | -64.72 |
| 2020-05-18 | 234.27 | 19.88 | -64.14 |
| 2020-05-15 | 231.50 | 19.88 | -63.84 |
| 2020-05-14 | 231.50 | 19.88 | -63.84 |
| 2020-05-13 | 236.34 | 19.88 | -64.36 |
| 2020-05-12 | 237.72 | 19.88 | -64.50 |
| 2020-05-11 | 242.55 | 19.88 | -65.00 |
| 2020-05-08 | 237.03 | 19.88 | -64.43 |
| 2020-05-07 | 233.58 | 19.88 | -64.06 |
| 2020-05-06 | 236.34 | 19.88 | -64.36 |
| 2020-05-05 | 231.50 | 19.88 | -63.84 |
| 2020-05-04 | 228.05 | 19.88 | -63.46 |
| 2020-04-29 | 241.86 | 25.87 | -63.18 |
| 2020-04-28 | 241.86 | 25.87 | -63.18 |
| 2020-04-27 | 237.17 | 25.87 | -62.67 |
| 2020-04-24 | 230.97 | 25.87 | -61.97 |
| 2020-04-23 | 232.35 | 25.87 | -62.13 |
| 2020-04-22 | 231.66 | 25.87 | -62.05 |
| 2020-04-21 | 230.29 | 25.87 | -61.89 |
| 2020-04-20 | 238.54 | 25.87 | -62.82 |
| 2020-04-17 | 237.86 | 25.87 | -62.74 |
| 2020-04-16 | 233.73 | 25.87 | -62.28 |
| 2020-04-15 | 234.42 | 25.87 | -62.36 |
| 2020-04-14 | 239.92 | 25.87 | -62.97 |
| 2020-04-09 | 237.17 | 25.87 | -62.67 |
| 2020-04-08 | 233.04 | 25.87 | -62.20 |
| 2020-04-07 | 237.17 | 27.87 | -62.07 |
| 2020-04-06 | 229.60 | 27.87 | -61.20 |
| 2020-04-03 | 222.72 | 27.87 | -60.38 |
| 2020-04-02 | 223.41 | 29.87 | -59.84 |
| 2020-04-01 | 220.65 | 29.87 | -59.50 |
| 2020-03-31 | 228.22 | 35.86 | -58.61 |
| 2020-03-30 | 222.03 | 35.86 | -57.81 |
| 2020-03-27 | 226.85 | 31.87 | -59.65 |
| 2020-03-26 | 224.78 | 49.85 | -53.86 |
| 2020-03-25 | 227.53 | 29.87 | -60.35 |
| 2020-03-24 | 217.21 | 29.87 | -59.06 |
| 2020-03-23 | 202.76 | 29.87 | -57.11 |
| 2020-03-20 | 217.90 | 27.87 | -59.78 |
| 2020-03-19 | 202.76 | 27.87 | -57.77 |
| 2020-03-18 | 211.71 | 37.86 | -55.77 |
| 2020-03-17 | 224.78 | 37.86 | -57.55 |
| 2020-03-16 | 223.41 | 47.85 | -54.28 |
| 2020-03-13 | 235.10 | 49.85 | -55.28 |
| 2020-03-12 | 239.23 | 55.84 | -54.06 |
| 2020-03-11 | 252.31 | 55.84 | -55.76 |
| 2020-03-10 | 253.68 | 59.84 | -54.81 |
| 2020-03-09 | 250.24 | 63.84 | -53.22 |
| 2020-03-06 | 264.69 | 69.83 | -53.43 |
| 2020-03-05 | 272.26 | 73.83 | -53.31 |
| 2020-03-04 | 265.38 | 73.83 | -52.43 |
| 2020-03-03 | 266.07 | 73.83 | -52.52 |
| 2020-03-02 | 266.76 | 73.83 | -52.60 |
| 2020-02-28 | 264.00 | 73.83 | -52.25 |
| 2020-02-27 | 273.64 | 73.83 | -53.48 |
| 2020-02-26 | 270.88 | 87.81 | -49.36 |
| 2020-02-25 | 272.95 | 87.81 | -49.64 |
| 2020-02-24 | 272.26 | 87.81 | -49.55 |
| 2020-02-21 | 278.45 | 87.81 | -50.37 |
| 2020-02-20 | 281.89 | 87.81 | -50.82 |
| 2020-02-19 | 283.27 | 87.81 | -51.00 |
| 2020-02-18 | 281.21 | 87.81 | -50.73 |
| 2020-02-17 | 287.40 | 87.81 | -51.52 |
| 2020-02-14 | 285.33 | 87.81 | -51.26 |
| 2020-02-13 | 284.65 | 87.81 | -51.17 |
| 2020-02-12 | 286.02 | 87.81 | -51.35 |
| 2020-02-11 | 281.89 | 87.81 | -50.82 |
| 2020-02-10 | 277.08 | 87.81 | -50.19 |
| 2020-02-07 | 279.14 | 87.81 | -50.46 |
| 2020-02-06 | 281.21 | 83.82 | -51.78 |
| 2020-02-05 | 270.88 | 71.83 | -53.67 |
| 2020-02-04 | 269.51 | 69.83 | -54.04 |
| 2020-02-03 | 264.69 | 67.83 | -53.98 |
| 2020-01-31 | 264.69 | 67.83 | -53.98 |
| 2020-01-30 | 266.76 | 67.83 | -54.24 |
| 2020-01-29 | 275.70 | 71.83 | -54.26 |
| 2020-01-24 | 286.71 | 79.82 | -53.50 |
| 2020-01-23 | 285.33 | 79.82 | -53.33 |
| 2020-01-22 | 292.90 | 79.82 | -54.23 |
| 2020-01-21 | 287.40 | 77.82 | -54.10 |
| 2020-01-20 | 298.41 | 73.83 | -56.37 |
| 2020-01-17 | 301.85 | 77.82 | -55.75 |
| 2020-01-16 | 299.10 | 73.83 | -56.45 |
| 2020-01-15 | 298.41 | 63.84 | -58.88 |
| 2020-01-14 | 299.78 | 63.84 | -59.02 |
| 2020-01-13 | 301.16 | 63.84 | -59.16 |
| 2020-01-10 | 296.34 | 63.84 | -58.66 |
| 2020-01-09 | 296.34 | 73.83 | -56.14 |
| 2020-01-08 | 288.77 | 73.83 | -55.29 |
| 2020-01-07 | 291.53 | 73.83 | -55.60 |
| 2020-01-06 | 291.53 | 73.83 | -55.60 |
| 2020-01-03 | 294.28 | 75.82 | -55.41 |
| 2020-01-02 | 294.97 | 63.84 | -58.52 |
| 2019-12-31 | 291.53 | 63.84 | -58.15 |
| 2019-12-30 | 292.90 | 63.84 | -58.30 |
| 2019-12-27 | 290.84 | 63.84 | -58.08 |
| 2019-12-24 | 285.33 | 63.84 | -57.48 |
| 2019-12-23 | 286.71 | 63.84 | -57.63 |
| 2019-12-20 | 287.40 | 61.84 | -58.22 |
| 2019-12-19 | 285.33 | 61.84 | -58.00 |
| 2019-12-18 | 286.02 | 61.84 | -58.08 |
| 2019-12-17 | 285.33 | 75.82 | -54.37 |
| 2019-12-16 | 281.21 | 75.82 | -53.88 |
| 2019-12-13 | 283.27 | 77.82 | -53.60 |
| 2019-12-12 | 274.32 | 59.84 | -57.30 |
| 2019-12-11 | 268.82 | 59.84 | -56.66 |
| 2019-12-10 | 266.07 | 59.84 | -56.34 |
| 2019-12-09 | 267.44 | 59.84 | -56.50 |
| 2019-12-06 | 266.76 | 59.84 | -56.42 |
| 2019-12-05 | 264.00 | 61.84 | -55.54 |
| 2019-12-04 | 261.25 | 59.84 | -55.75 |
| 2019-12-03 | 265.38 | 59.84 | -56.25 |
| 2019-12-02 | 266.76 | 57.84 | -56.96 |
| 2019-11-29 | 264.69 | 57.84 | -56.72 |
| 2019-11-28 | 272.26 | 57.84 | -57.60 |
| 2019-11-27 | 273.64 | 59.84 | -57.22 |
| 2019-11-26 | 272.95 | 59.84 | -57.14 |
| 2019-11-25 | 273.64 | 59.84 | -57.22 |
| 2019-11-22 | 268.13 | 59.84 | -56.58 |
| 2019-11-21 | 266.07 | 59.84 | -56.34 |
| 2019-11-20 | 272.26 | 59.84 | -57.06 |
| 2019-11-19 | 275.01 | 63.84 | -56.31 |
| 2019-11-18 | 268.82 | 67.83 | -54.50 |
| 2019-11-15 | 264.69 | 67.83 | -53.98 |
| 2019-11-14 | 265.38 | 67.83 | -54.07 |
| 2019-11-13 | 267.44 | 67.83 | -54.32 |
| 2019-11-12 | 274.32 | 67.83 | -55.16 |
| 2019-11-11 | 272.95 | 67.83 | -55.00 |
| 2019-11-08 | 282.58 | 67.83 | -56.13 |
| 2019-11-07 | 285.33 | 65.83 | -56.96 |
| 2019-11-06 | 283.27 | 65.83 | -56.73 |
| 2019-11-05 | 283.27 | 65.83 | -56.73 |
| 2019-11-04 | 281.89 | 65.83 | -56.58 |
| 2019-11-01 | 275.70 | 63.84 | -56.39 |
| 2019-10-31 | 272.26 | 61.84 | -56.53 |
| 2019-10-30 | 269.10 | 61.84 | -56.15 |
| 2019-10-29 | 271.10 | 65.83 | -55.31 |
| 2019-10-28 | 271.77 | 61.84 | -56.47 |
| 2019-10-25 | 269.76 | 61.84 | -56.23 |
| 2019-10-24 | 269.76 | 61.84 | -56.23 |
| 2019-10-23 | 267.76 | 61.84 | -55.99 |
| 2019-10-22 | 270.43 | 61.84 | -56.31 |
| 2019-10-21 | 269.10 | 61.84 | -56.15 |
| 2019-10-18 | 269.76 | 65.83 | -55.15 |
| 2019-10-17 | 271.77 | 71.83 | -53.78 |
| 2019-10-16 | 268.43 | 77.82 | -51.73 |
| 2019-10-15 | 266.42 | 71.83 | -53.11 |
| 2019-10-14 | 267.09 | 73.83 | -52.65 |
| 2019-10-11 | 265.08 | 73.83 | -52.39 |
| 2019-10-10 | 255.72 | 73.83 | -51.13 |
| 2019-10-09 | 255.72 | 73.83 | -51.13 |
| 2019-10-08 | 258.40 | 73.83 | -51.50 |
| 2019-10-04 | 257.06 | 75.82 | -50.76 |
| 2019-10-03 | 261.07 | 75.82 | -51.31 |
| 2019-10-02 | 259.73 | 75.82 | -51.12 |
| 2019-09-30 | 260.40 | 79.82 | -50.11 |
| 2019-09-27 | 259.07 | 89.81 | -47.14 |
| 2019-09-26 | 259.73 | 89.81 | -47.24 |
| 2019-09-25 | 259.07 | 89.81 | -47.14 |
| 2019-09-24 | 263.75 | 89.81 | -47.82 |
| 2019-09-23 | 262.41 | 89.81 | -47.63 |
| 2019-09-20 | 265.75 | 89.81 | -48.10 |
| 2019-09-19 | 265.75 | 89.81 | -48.10 |
| 2019-09-18 | 269.76 | 89.81 | -48.67 |
| 2019-09-17 | 269.76 | 89.81 | -48.67 |
| 2019-09-16 | 273.78 | 91.81 | -48.68 |
| 2019-09-13 | 277.12 | 91.81 | -49.14 |
| 2019-09-12 | 273.78 | 91.81 | -48.68 |
| 2019-09-11 | 273.78 | 91.81 | -48.68 |
| 2019-09-10 | 268.43 | 91.81 | -47.94 |
| 2019-09-09 | 268.43 | 89.81 | -48.48 |
| 2019-09-06 | 267.09 | 89.81 | -48.29 |
| 2019-09-05 | 266.42 | 83.82 | -49.83 |
| 2019-09-04 | 265.08 | 93.81 | -46.91 |
| 2019-09-03 | 251.71 | 93.81 | -44.90 |
| 2019-09-02 | 253.05 | 93.81 | -45.11 |
| 2019-08-30 | 254.38 | 93.81 | -45.31 |
| 2019-08-29 | 253.72 | 93.81 | -45.21 |
| 2019-08-28 | 252.38 | 93.81 | -45.00 |
| 2019-08-27 | 253.05 | 93.81 | -45.11 |
| 2019-08-26 | 253.72 | 93.81 | -45.21 |
| 2019-08-23 | 259.73 | 93.81 | -46.13 |
| 2019-08-22 | 258.40 | 93.81 | -45.92 |
| 2019-08-21 | 261.07 | 93.81 | -46.32 |
| 2019-08-20 | 261.07 | 93.81 | -46.32 |
| 2019-08-19 | 260.40 | 93.81 | -46.23 |
| 2019-08-16 | 254.38 | 93.81 | -45.31 |
| 2019-08-15 | 250.37 | 93.81 | -44.69 |
| 2019-08-14 | 247.03 | 99.80 | -42.43 |
| 2019-08-13 | 247.70 | 89.81 | -45.41 |
| 2019-08-12 | 254.38 | 99.80 | -43.62 |
| 2019-08-09 | 256.39 | 99.80 | -43.94 |
| 2019-08-08 | 259.07 | 91.81 | -46.58 |
| 2019-08-07 | 257.73 | 91.81 | -46.38 |
| 2019-08-06 | 257.73 | 91.81 | -46.38 |
| 2019-08-05 | 259.07 | 87.81 | -47.69 |
| 2019-08-02 | 269.10 | 93.81 | -47.49 |
| 2019-08-01 | 278.46 | 95.80 | -48.26 |
| 2019-07-31 | 281.13 | 109.79 | -44.96 |
| 2019-07-30 | 285.81 | 101.80 | -47.70 |
| 2019-07-29 | 285.14 | 101.80 | -47.60 |
| 2019-07-26 | 288.49 | 103.80 | -47.54 |
| 2019-07-25 | 291.83 | 103.80 | -47.99 |
| 2019-07-24 | 290.49 | 103.80 | -47.81 |
| 2019-07-23 | 289.82 | 103.80 | -47.72 |
| 2019-07-22 | 287.82 | 103.80 | -47.45 |
| 2019-07-19 | 293.84 | 117.78 | -44.70 |
| 2019-07-18 | 289.82 | 117.78 | -44.13 |
| 2019-07-17 | 291.83 | 117.78 | -44.42 |
| 2019-07-16 | 291.83 | 117.78 | -44.42 |
| 2019-07-15 | 291.16 | 117.78 | -44.32 |
| 2019-07-12 | 290.49 | 117.78 | -44.23 |
| 2019-07-11 | 289.15 | 119.78 | -43.52 |
| 2019-07-10 | 286.48 | 119.78 | -43.13 |
| 2019-07-09 | 285.14 | 119.78 | -42.94 |
| 2019-07-08 | 287.82 | 119.78 | -43.33 |
| 2019-07-05 | 294.50 | 119.78 | -44.29 |
| 2019-07-04 | 295.17 | 119.78 | -44.38 |
| 2019-07-03 | 295.17 | 119.78 | -44.38 |
| 2019-07-02 | 295.84 | 105.79 | -48.01 |
| 2019-06-28 | 289.15 | 99.80 | -48.66 |
| 2019-06-27 | 290.49 | 99.80 | -48.83 |
| 2019-06-26 | 284.47 | 111.79 | -44.92 |
| 2019-06-25 | 283.81 | 111.79 | -44.82 |
| 2019-06-24 | 287.82 | 111.79 | -45.39 |
| 2019-06-21 | 287.82 | 117.78 | -43.84 |
| 2019-06-20 | 289.15 | 117.78 | -44.04 |
| 2019-06-19 | 283.14 | 117.78 | -43.16 |
| 2019-06-18 | 273.78 | 117.78 | -41.73 |
| 2019-06-17 | 271.10 | 117.78 | -41.31 |
| 2019-06-14 | 269.10 | 117.78 | -41.00 |
| 2019-06-13 | 271.77 | 117.78 | -41.42 |
| 2019-06-12 | 271.77 | 117.78 | -41.42 |
| 2019-06-11 | 277.79 | 119.78 | -41.82 |
| 2019-06-10 | 275.11 | 119.78 | -41.41 |
| 2019-06-06 | 266.42 | 108.79 | -43.02 |
| 2019-06-05 | 266.42 | 122.58 | -39.26 |
| 2019-06-04 | 263.75 | 122.58 | -38.81 |
| 2019-06-03 | 265.08 | 122.58 | -39.03 |
| 2019-05-31 | 265.75 | 124.55 | -38.61 |
| 2019-05-30 | 268.43 | 124.55 | -39.05 |
| 2019-05-29 | 269.76 | 124.55 | -39.27 |
| 2019-05-28 | 271.10 | 124.55 | -39.49 |
| 2019-05-27 | 269.76 | 124.55 | -39.27 |
| 2019-05-24 | 271.10 | 124.55 | -39.49 |
| 2019-05-23 | 269.76 | 124.55 | -39.27 |
| 2019-05-22 | 273.78 | 120.61 | -40.98 |
| 2019-05-21 | 274.44 | 120.61 | -41.08 |
| 2019-05-20 | 275.11 | 120.61 | -41.19 |
| 2019-05-17 | 277.12 | 120.61 | -41.50 |
| 2019-05-16 | 280.46 | 120.61 | -42.02 |
| 2019-05-15 | 279.79 | 120.61 | -41.91 |
| 2019-05-14 | 278.46 | 120.61 | -41.71 |
| 2019-05-10 | 283.81 | 120.61 | -42.52 |
| 2019-05-09 | 281.13 | 120.61 | -42.12 |
| 2019-05-08 | 289.82 | 116.67 | -44.42 |
| 2019-05-07 | 294.50 | 124.55 | -43.08 |
| 2019-05-06 | 293.17 | 124.55 | -42.89 |
| 2019-05-03 | 304.53 | 124.55 | -44.49 |
| 2019-05-02 | 302.53 | 126.52 | -43.73 |
| 2019-04-30 | 299.18 | 130.46 | -42.27 |
| 2019-04-29 | 302.53 | 130.46 | -42.75 |
| 2019-04-26 | 297.85 | 130.46 | -42.07 |
| 2019-04-25 | 297.85 | 132.43 | -41.58 |
| 2019-04-24 | 300.51 | 132.43 | -41.97 |
| 2019-04-23 | 302.50 | 128.49 | -43.23 |
| 2019-04-18 | 302.50 | 128.49 | -43.23 |
| 2019-04-17 | 305.17 | 128.49 | -43.61 |
| 2019-04-16 | 305.17 | 128.49 | -43.61 |
| 2019-04-15 | 300.51 | 128.49 | -42.95 |
| 2019-04-12 | 301.84 | 130.46 | -42.65 |
| 2019-04-11 | 301.17 | 132.43 | -42.06 |
| 2019-04-10 | 305.17 | 134.40 | -42.15 |
| 2019-04-09 | 305.83 | 134.40 | -42.24 |
| 2019-04-08 | 304.50 | 136.37 | -41.57 |
| 2019-04-04 | 303.17 | 134.40 | -41.86 |
| 2019-04-03 | 302.50 | 138.34 | -40.79 |
| 2019-04-02 | 298.51 | 138.34 | -40.19 |
| 2019-04-01 | 297.85 | 138.34 | -40.09 |
| 2019-03-29 | 291.19 | 142.28 | -38.07 |
| 2019-03-28 | 286.54 | 142.28 | -37.32 |
| 2019-03-27 | 287.20 | 146.21 | -36.41 |
| 2019-03-26 | 283.88 | 146.21 | -35.86 |
| 2019-03-25 | 283.88 | 146.21 | -35.86 |
| 2019-03-22 | 291.19 | 138.34 | -39.07 |
| 2019-03-21 | 291.19 | 138.34 | -39.07 |
| 2019-03-20 | 294.52 | 138.34 | -39.59 |
| 2019-03-19 | 296.52 | 138.34 | -39.89 |
| 2019-03-18 | 295.19 | 138.34 | -39.69 |
| 2019-03-15 | 291.19 | 140.31 | -38.57 |
| 2019-03-14 | 288.53 | 140.31 | -38.15 |
| 2019-03-13 | 287.20 | 136.37 | -38.96 |
| 2019-03-12 | 289.86 | 132.43 | -40.38 |
| 2019-03-11 | 283.21 | 132.43 | -39.35 |
| 2019-03-08 | 279.22 | 132.43 | -38.71 |
| 2019-03-07 | 285.87 | 132.43 | -39.77 |
| 2019-03-06 | 289.86 | 132.43 | -40.38 |
| 2019-03-05 | 289.20 | 134.40 | -39.77 |
| 2019-03-04 | 288.53 | 134.40 | -39.67 |
| 2019-03-01 | 287.20 | 130.46 | -40.48 |
| 2019-02-28 | 284.54 | 124.55 | -41.61 |
| 2019-02-27 | 286.54 | 120.61 | -42.93 |
| 2019-02-26 | 286.54 | 120.61 | -42.93 |
| 2019-02-25 | 289.20 | 124.55 | -42.31 |
| 2019-02-22 | 287.20 | 126.52 | -41.50 |
| 2019-02-21 | 284.54 | 126.52 | -41.09 |
| 2019-02-20 | 282.55 | 126.52 | -40.79 |
| 2019-02-19 | 279.22 | 126.52 | -40.27 |
| 2019-02-18 | 280.55 | 126.52 | -40.48 |
| 2019-02-15 | 273.90 | 126.52 | -39.42 |
| 2019-02-14 | 281.21 | 126.52 | -40.58 |
| 2019-02-13 | 281.88 | 126.52 | -40.68 |
| 2019-02-12 | 277.89 | 126.52 | -40.06 |
| 2019-02-11 | 277.22 | 126.52 | -39.95 |
| 2019-02-08 | 274.56 | 126.52 | -39.52 |
| 2019-02-04 | 274.56 | 126.52 | -39.52 |
| 2019-02-01 | 273.90 | 126.52 | -39.42 |
| 2019-01-31 | 274.56 | 126.52 | -39.52 |
| 2019-01-30 | 269.90 | 126.52 | -38.76 |
| 2019-01-29 | 268.57 | 126.52 | -38.54 |
| 2019-01-28 | 269.24 | 132.43 | -37.05 |
| 2019-01-25 | 269.90 | 132.43 | -37.17 |
| 2019-01-24 | 263.25 | 132.43 | -36.02 |
| 2019-01-23 | 261.92 | 132.43 | -35.78 |
| 2019-01-22 | 261.26 | 132.43 | -35.66 |
| 2019-01-21 | 263.92 | 132.43 | -36.13 |
| 2019-01-18 | 262.59 | 132.43 | -35.90 |
| 2019-01-17 | 259.26 | 132.43 | -35.30 |
| 2019-01-16 | 260.59 | 132.43 | -35.54 |
| 2019-01-15 | 259.26 | 122.58 | -38.05 |
| 2019-01-14 | 251.94 | 128.49 | -35.08 |
| 2019-01-11 | 256.60 | 128.49 | -35.93 |
| 2019-01-10 | 255.93 | 128.49 | -35.81 |
| 2019-01-09 | 254.60 | 128.49 | -35.57 |
| 2019-01-08 | 245.95 | 128.49 | -33.95 |
| 2019-01-07 | 246.62 | 128.49 | -34.08 |
| 2019-01-04 | 243.29 | 128.49 | -33.44 |
| 2019-01-03 | 235.97 | 128.49 | -31.99 |
| 2019-01-02 | 235.97 | 128.49 | -31.99 |
| 2018-12-31 | 246.62 | 128.49 | -34.08 |
| 2018-12-28 | 241.30 | 122.58 | -34.78 |
| 2018-12-27 | 240.63 | 122.58 | -34.66 |
| 2018-12-24 | 243.96 | 122.58 | -35.29 |
| 2018-12-21 | 245.29 | 122.58 | -35.54 |
| 2018-12-20 | 243.96 | 122.58 | -35.29 |
| 2018-12-19 | 246.62 | 122.58 | -35.79 |
| 2018-12-18 | 245.95 | 122.58 | -35.66 |
| 2018-12-17 | 250.61 | 122.58 | -36.52 |
| 2018-12-14 | 249.95 | 122.58 | -36.40 |
| 2018-12-13 | 256.60 | 130.46 | -35.37 |
| 2018-12-12 | 252.61 | 130.46 | -34.64 |
| 2018-12-11 | 245.29 | 130.46 | -33.26 |
| 2018-12-10 | 245.95 | 130.46 | -33.39 |
| 2018-12-07 | 248.62 | 130.46 | -33.89 |
| 2018-12-06 | 250.61 | 130.46 | -34.27 |
| 2018-12-05 | 259.26 | 130.46 | -35.85 |
| 2018-12-04 | 265.25 | 130.46 | -36.90 |
| 2018-12-03 | 264.58 | 130.46 | -36.79 |
| 2018-11-30 | 255.27 | 130.46 | -35.13 |
| 2018-11-29 | 254.60 | 130.46 | -35.01 |
| 2018-11-28 | 256.60 | 128.49 | -35.93 |
| 2018-11-27 | 251.94 | 128.49 | -35.08 |
| 2018-11-26 | 253.27 | 128.49 | -35.32 |
| 2018-11-23 | 247.95 | 128.49 | -34.33 |
| 2018-11-22 | 248.62 | 130.46 | -33.89 |
| 2018-11-21 | 247.95 | 130.46 | -33.77 |
| 2018-11-20 | 246.62 | 130.46 | -33.51 |
| 2018-11-19 | 251.94 | 130.46 | -34.52 |
| 2018-11-16 | 249.95 | 130.46 | -34.14 |
| 2018-11-15 | 249.95 | 130.46 | -34.14 |
| 2018-11-14 | 243.96 | 130.46 | -33.00 |
| 2018-11-13 | 245.95 | 130.46 | -33.39 |
| 2018-11-12 | 243.29 | 130.46 | -32.87 |
| 2018-11-09 | 242.63 | 130.46 | -32.74 |
| 2018-11-08 | 251.28 | 130.46 | -34.39 |
| 2018-11-07 | 249.95 | 130.46 | -34.14 |
| 2018-11-06 | 249.28 | 130.46 | -34.02 |
| 2018-11-05 | 246.62 | 130.46 | -33.51 |
| 2018-11-02 | 253.94 | 130.46 | -34.89 |
| 2018-11-01 | 239.30 | 130.46 | -32.08 |
| 2018-10-31 | 233.31 | 132.43 | -30.27 |
| 2018-10-30 | 230.12 | 132.43 | -29.59 |
| 2018-10-29 | 232.70 | 132.43 | -30.14 |
| 2018-10-26 | 230.76 | 132.43 | -29.73 |
| 2018-10-25 | 235.28 | 132.43 | -30.68 |
| 2018-10-24 | 238.50 | 136.37 | -30.17 |
| 2018-10-23 | 239.15 | 136.37 | -30.31 |
| 2018-10-22 | 249.46 | 136.37 | -32.36 |
| 2018-10-19 | 241.73 | 138.34 | -30.26 |
| 2018-10-18 | 239.79 | 138.34 | -29.86 |
| 2018-10-16 | 240.44 | 138.34 | -29.99 |
| 2018-10-15 | 239.79 | 138.34 | -29.86 |
| 2018-10-12 | 244.30 | 138.34 | -30.78 |
| 2018-10-11 | 237.21 | 138.34 | -29.32 |
| 2018-10-10 | 250.11 | 138.34 | -31.93 |
| 2018-10-09 | 249.46 | 138.34 | -31.80 |
| 2018-10-08 | 250.11 | 148.18 | -29.11 |
| 2018-10-05 | 254.62 | 148.18 | -30.01 |
| 2018-10-04 | 255.27 | 150.15 | -29.59 |
| 2018-10-03 | 260.42 | 150.15 | -30.59 |
| 2018-10-02 | 261.07 | 150.15 | -30.72 |
| 2018-09-28 | 269.45 | 150.15 | -32.29 |
| 2018-09-27 | 268.81 | 150.15 | -32.17 |
| 2018-09-26 | 270.10 | 150.15 | -32.41 |
| 2018-09-24 | 265.58 | 150.15 | -31.57 |
| 2018-09-21 | 272.03 | 150.15 | -32.76 |
| 2018-09-20 | 265.58 | 150.15 | -31.57 |
| 2018-09-19 | 264.29 | 150.15 | -31.33 |
| 2018-09-18 | 260.42 | 150.15 | -30.59 |
| 2018-09-17 | 258.49 | 150.15 | -30.22 |
| 2018-09-14 | 263.00 | 150.15 | -31.09 |
| 2018-09-13 | 259.78 | 150.15 | -30.47 |
| 2018-09-12 | 252.04 | 150.15 | -28.94 |
| 2018-09-11 | 252.04 | 150.15 | -28.94 |
| 2018-09-10 | 255.27 | 150.15 | -29.59 |
| 2018-09-07 | 258.49 | 150.15 | -30.22 |
| 2018-09-06 | 259.78 | 152.11 | -29.93 |
| 2018-09-05 | 261.71 | 152.11 | -30.30 |
| 2018-09-04 | 272.03 | 152.11 | -32.23 |
| 2018-09-03 | 268.16 | 152.11 | -31.52 |
| 2018-08-31 | 269.45 | 152.11 | -31.76 |
| 2018-08-30 | 273.32 | 152.11 | -32.47 |
| 2018-08-29 | 276.54 | 154.06 | -32.53 |
| 2018-08-28 | 275.90 | 154.06 | -32.41 |
| 2018-08-27 | 274.61 | 154.06 | -32.18 |
| 2018-08-24 | 266.23 | 154.06 | -30.63 |
| 2018-08-23 | 266.87 | 154.06 | -30.75 |
| 2018-08-22 | 269.45 | 154.06 | -31.23 |
| 2018-08-21 | 267.52 | 154.06 | -30.87 |
| 2018-08-20 | 265.58 | 154.06 | -30.50 |
| 2018-08-17 | 260.42 | 154.06 | -29.51 |
| 2018-08-16 | 259.78 | 154.06 | -29.38 |
| 2018-08-15 | 261.07 | 154.06 | -29.64 |
| 2018-08-14 | 267.52 | 154.06 | -30.87 |
| 2018-08-13 | 269.45 | 154.06 | -31.23 |
| 2018-08-10 | 273.96 | 154.06 | -32.06 |
| 2018-08-09 | 277.83 | 154.06 | -32.76 |
| 2018-08-08 | 274.61 | 144.29 | -34.79 |
| 2018-08-07 | 273.32 | 144.29 | -34.56 |
| 2018-08-06 | 268.16 | 154.06 | -30.99 |
| 2018-08-03 | 265.58 | 154.06 | -30.50 |
| 2018-08-02 | 266.23 | 154.06 | -30.63 |
| 2018-08-01 | 273.96 | 154.06 | -32.06 |
| 2018-07-31 | 277.83 | 154.06 | -32.76 |
| 2018-07-30 | 279.12 | 157.97 | -31.96 |
| 2018-07-27 | 279.77 | 154.06 | -33.10 |
| 2018-07-26 | 279.77 | 154.06 | -33.10 |
| 2018-07-25 | 282.99 | 154.06 | -33.66 |
| 2018-07-24 | 279.12 | 156.02 | -32.47 |
| 2018-07-23 | 273.96 | 156.02 | -31.54 |
| 2018-07-20 | 273.32 | 154.06 | -31.94 |
| 2018-07-19 | 270.10 | 154.06 | -31.35 |
| 2018-07-18 | 271.39 | 154.06 | -31.59 |
| 2018-07-17 | 273.32 | 154.06 | -31.94 |
| 2018-07-16 | 277.19 | 154.06 | -32.64 |
| 2018-07-13 | 277.19 | 154.06 | -32.64 |
| 2018-07-12 | 276.54 | 157.97 | -31.49 |
| 2018-07-11 | 273.96 | 157.97 | -31.02 |
| 2018-07-10 | 279.12 | 157.97 | -31.96 |
| 2018-07-09 | 279.77 | 157.97 | -32.07 |
| 2018-07-06 | 272.67 | 157.97 | -30.78 |
| 2018-07-05 | 271.39 | 163.83 | -28.96 |
| 2018-07-04 | 270.74 | 163.83 | -28.84 |
| 2018-07-03 | 275.25 | 165.79 | -29.17 |
| 2018-06-29 | 279.77 | 173.61 | -27.95 |
| 2018-06-28 | 273.96 | 163.83 | -29.45 |
| 2018-06-27 | 272.03 | 165.79 | -28.56 |
| 2018-06-26 | 279.12 | 165.79 | -29.89 |
| 2018-06-25 | 280.41 | 165.79 | -30.13 |
| 2018-06-22 | 284.93 | 167.74 | -30.44 |
| 2018-06-21 | 283.64 | 163.83 | -31.23 |
| 2018-06-20 | 290.08 | 163.83 | -32.36 |
| 2018-06-19 | 286.86 | 163.83 | -31.80 |
| 2018-06-15 | 296.53 | 163.83 | -33.46 |
| 2018-06-14 | 299.11 | 169.70 | -32.43 |
| 2018-06-13 | 302.33 | 169.70 | -32.97 |
| 2018-06-12 | 307.49 | 169.70 | -33.82 |
| 2018-06-11 | 306.85 | 169.70 | -33.71 |
| 2018-06-08 | 304.27 | 179.47 | -30.87 |
| 2018-06-07 | 312.01 | 179.47 | -32.17 |
| 2018-06-06 | 308.78 | 173.22 | -33.16 |
| 2018-06-05 | 306.20 | 173.22 | -32.74 |
| 2018-06-04 | 304.91 | 173.22 | -32.52 |
| 2018-06-01 | 299.11 | 173.22 | -31.54 |
| 2018-05-31 | 299.11 | 173.22 | -31.54 |
| 2018-05-30 | 292.02 | 173.22 | -30.31 |
| 2018-05-29 | 298.47 | 173.22 | -31.43 |
| 2018-05-28 | 302.33 | 173.22 | -32.09 |
| 2018-05-25 | 300.40 | 173.22 | -31.76 |
| 2018-05-24 | 301.04 | 173.22 | -31.87 |
| 2018-05-23 | 299.75 | 161.67 | -34.54 |
| 2018-05-21 | 307.49 | 157.82 | -36.73 |
| 2018-05-18 | 304.27 | 153.97 | -37.18 |
| 2018-05-17 | 302.98 | 153.97 | -36.98 |
| 2018-05-16 | 304.27 | 153.97 | -37.18 |
| 2018-05-15 | 305.56 | 153.97 | -37.38 |
| 2018-05-14 | 309.43 | 152.05 | -38.44 |
| 2018-05-11 | 303.62 | 152.05 | -37.55 |
| 2018-05-10 | 299.75 | 150.13 | -37.43 |
| 2018-05-09 | 296.53 | 150.13 | -36.92 |
| 2018-05-08 | 295.24 | 150.13 | -36.72 |
| 2018-05-07 | 289.44 | 150.13 | -35.77 |
| 2018-05-04 | 288.15 | 150.13 | -35.56 |
| 2018-05-03 | 292.66 | 150.13 | -36.30 |
| 2018-05-02 | 297.82 | 150.13 | -37.13 |
| 2018-04-30 | 300.40 | 150.13 | -37.53 |
| 2018-04-27 | 292.02 | 150.13 | -36.20 |
| 2018-04-26 | 289.31 | 150.13 | -35.75 |
| 2018-04-25 | 293.16 | 150.13 | -36.38 |
| 2018-04-24 | 297.01 | 150.13 | -37.00 |
| 2018-04-23 | 291.88 | 150.13 | -36.17 |
| 2018-04-20 | 293.80 | 150.13 | -36.48 |
| 2018-04-19 | 298.93 | 150.13 | -37.30 |
| 2018-04-18 | 293.16 | 150.13 | -36.38 |
| 2018-04-17 | 289.31 | 150.13 | -35.75 |
| 2018-04-16 | 292.52 | 150.13 | -36.28 |
| 2018-04-13 | 299.57 | 150.13 | -37.40 |
| 2018-04-12 | 300.21 | 152.05 | -37.02 |
| 2018-04-11 | 300.85 | 150.13 | -37.60 |
| 2018-04-10 | 298.29 | 152.05 | -36.72 |
| 2018-04-09 | 292.52 | 153.97 | -35.30 |
| 2018-04-06 | 286.10 | 161.67 | -32.23 |
| 2018-04-04 | 281.61 | 161.67 | -31.43 |
| 2018-04-03 | 291.88 | 155.90 | -34.70 |
| 2018-03-29 | 289.95 | 155.90 | -34.38 |
| 2018-03-28 | 289.31 | 155.90 | -34.27 |
| 2018-03-27 | 298.93 | 155.90 | -35.85 |
| 2018-03-26 | 296.36 | 155.90 | -35.44 |
| 2018-03-23 | 291.88 | 155.90 | -34.70 |
| 2018-03-22 | 302.78 | 161.67 | -35.03 |
| 2018-03-21 | 306.63 | 161.67 | -35.65 |
| 2018-03-20 | 309.19 | 157.82 | -36.99 |
| 2018-03-19 | 308.55 | 157.82 | -36.89 |
| 2018-03-16 | 307.91 | 148.20 | -39.15 |
| 2018-03-15 | 308.55 | 148.20 | -39.25 |
| 2018-03-14 | 307.91 | 150.13 | -38.68 |
| 2018-03-13 | 309.19 | 148.20 | -39.34 |
| 2018-03-12 | 308.55 | 148.20 | -39.25 |
| 2018-03-09 | 301.50 | 146.28 | -38.66 |
| 2018-03-08 | 297.65 | 152.05 | -36.61 |
| 2018-03-07 | 291.23 | 152.05 | -35.58 |
| 2018-03-06 | 295.08 | 152.05 | -36.20 |
| 2018-03-05 | 287.39 | 155.90 | -33.94 |
| 2018-03-02 | 296.36 | 155.90 | -35.44 |
| 2018-03-01 | 301.50 | 155.90 | -36.26 |
| 2018-02-28 | 298.93 | 155.90 | -35.85 |
| 2018-02-27 | 304.70 | 155.90 | -36.77 |
| 2018-02-26 | 307.91 | 157.82 | -36.79 |
| 2018-02-23 | 304.06 | 157.82 | -36.19 |
| 2018-02-22 | 300.21 | 159.75 | -35.10 |
| 2018-02-21 | 305.99 | 152.05 | -37.92 |
| 2018-02-20 | 298.29 | 150.13 | -37.20 |
| 2018-02-15 | 300.85 | 150.13 | -37.60 |
| 2018-02-14 | 293.80 | 157.82 | -34.53 |
| 2018-02-13 | 286.10 | 157.82 | -33.22 |
| 2018-02-12 | 280.33 | 146.28 | -35.25 |
| 2018-02-09 | 280.33 | 146.28 | -35.25 |
| 2018-02-08 | 292.52 | 144.35 | -37.75 |
| 2018-02-07 | 290.59 | 142.43 | -37.93 |
| 2018-02-06 | 295.72 | 142.43 | -38.74 |
| 2018-02-05 | 315.61 | 157.82 | -37.96 |
| 2018-02-02 | 320.74 | 163.59 | -37.35 |
| 2018-02-01 | 321.38 | 159.75 | -38.36 |
| 2018-01-31 | 324.58 | 159.75 | -38.82 |
| 2018-01-30 | 321.38 | 157.82 | -38.81 |
| 2018-01-29 | 325.23 | 157.82 | -39.37 |
| 2018-01-26 | 327.79 | 159.75 | -39.28 |
| 2018-01-25 | 322.02 | 157.82 | -38.91 |
| 2018-01-24 | 325.23 | 157.82 | -39.37 |
| 2018-01-23 | 324.58 | 157.82 | -39.28 |
| 2018-01-22 | 316.89 | 157.82 | -38.16 |
| 2018-01-19 | 315.61 | 157.82 | -37.96 |
| 2018-01-18 | 314.32 | 161.67 | -36.84 |
| 2018-01-17 | 311.76 | 161.67 | -36.45 |
| 2018-01-16 | 311.12 | 161.67 | -36.35 |
| 2018-01-15 | 304.70 | 155.90 | -36.77 |
| 2018-01-12 | 304.06 | 157.82 | -36.19 |
| 2018-01-11 | 300.85 | 159.75 | -35.20 |
| 2018-01-10 | 300.85 | 159.75 | -35.20 |
| 2018-01-09 | 300.21 | 161.67 | -34.62 |
| 2018-01-08 | 298.29 | 155.90 | -35.75 |
| 2018-01-05 | 297.01 | 155.90 | -35.54 |
| 2018-01-04 | 296.36 | 157.82 | -34.95 |
| 2018-01-03 | 293.80 | 155.90 | -35.02 |
| 2018-01-02 | 293.16 | 155.90 | -34.91 |
| 2017-12-29 | 285.46 | 161.67 | -32.11 |
| 2017-12-28 | 285.46 | 161.67 | -32.11 |
| 2017-12-27 | 282.25 | 155.90 | -33.06 |
| 2017-12-22 | 280.97 | 153.97 | -33.34 |
| 2017-12-21 | 279.05 | 153.97 | -33.00 |
| 2017-12-20 | 277.76 | 157.82 | -31.75 |
| 2017-12-19 | 277.12 | 157.82 | -31.63 |
| 2017-12-18 | 275.20 | 159.75 | -30.77 |
| 2017-12-15 | 272.63 | 161.67 | -29.78 |
| 2017-12-14 | 275.84 | 161.67 | -30.38 |
| 2017-12-13 | 277.76 | 153.97 | -32.77 |
| 2017-12-12 | 271.99 | 153.97 | -31.73 |
| 2017-12-11 | 273.92 | 153.97 | -32.08 |
| 2017-12-08 | 270.07 | 153.97 | -31.37 |
| 2017-12-07 | 265.58 | 153.97 | -30.53 |
| 2017-12-06 | 264.30 | 153.97 | -30.28 |
| 2017-12-05 | 272.63 | 155.90 | -31.33 |
| 2017-12-04 | 276.48 | 155.90 | -32.03 |
| 2017-12-01 | 275.84 | 155.90 | -31.91 |
| 2017-11-30 | 277.76 | 155.90 | -32.26 |
| 2017-11-29 | 282.90 | 153.97 | -33.67 |
| 2017-11-28 | 282.90 | 152.05 | -34.17 |
| 2017-11-27 | 283.54 | 150.13 | -34.78 |
| 2017-11-24 | 285.46 | 144.35 | -36.61 |
| 2017-11-23 | 283.54 | 150.13 | -34.78 |
| 2017-11-22 | 288.03 | 150.13 | -35.54 |
| 2017-11-21 | 284.18 | 144.35 | -36.40 |
| 2017-11-20 | 276.48 | 150.13 | -33.56 |
| 2017-11-17 | 276.48 | 153.97 | -32.54 |
| 2017-11-16 | 274.56 | 153.97 | -32.19 |
| 2017-11-15 | 273.28 | 153.97 | -31.96 |
| 2017-11-14 | 277.12 | 152.05 | -33.16 |
| 2017-11-13 | 277.12 | 155.90 | -32.14 |
| 2017-11-10 | 276.48 | 155.90 | -32.03 |
| 2017-11-09 | 275.84 | 155.90 | -31.91 |
| 2017-11-08 | 273.92 | 153.97 | -32.08 |
| 2017-11-07 | 274.56 | 153.97 | -32.19 |
| 2017-11-06 | 269.43 | 150.13 | -32.29 |
| 2017-11-03 | 269.43 | 150.13 | -32.29 |
| 2017-11-02 | 267.50 | 150.13 | -31.94 |
| 2017-11-01 | 268.79 | 153.97 | -31.13 |
| 2017-10-31 | 264.94 | 155.90 | -29.88 |
| 2017-10-30 | 265.84 | 148.20 | -32.15 |
| 2017-10-27 | 266.46 | 148.20 | -32.27 |
| 2017-10-26 | 263.96 | 148.20 | -31.81 |
| 2017-10-25 | 265.21 | 148.20 | -32.04 |
| 2017-10-24 | 263.96 | 148.20 | -31.81 |
| 2017-10-23 | 265.21 | 148.20 | -32.04 |
| 2017-10-20 | 267.71 | 148.20 | -32.50 |
| 2017-10-19 | 263.96 | 150.13 | -31.28 |
| 2017-10-18 | 270.21 | 157.82 | -30.36 |
| 2017-10-17 | 270.21 | 155.90 | -30.88 |
| 2017-10-16 | 269.58 | 157.82 | -30.24 |
| 2017-10-13 | 267.08 | 155.90 | -30.29 |
| 2017-10-12 | 267.08 | 148.20 | -32.39 |
| 2017-10-11 | 265.21 | 148.20 | -32.04 |
| 2017-10-10 | 267.08 | 153.97 | -30.81 |
| 2017-10-09 | 265.21 | 148.20 | -32.04 |
| 2017-10-06 | 266.46 | 148.20 | -32.27 |
| 2017-10-04 | 265.21 | 148.20 | -32.04 |
| 2017-10-03 | 262.71 | 148.20 | -31.57 |
| 2017-09-29 | 254.60 | 148.20 | -30.00 |
| 2017-09-28 | 253.35 | 146.28 | -30.30 |
| 2017-09-27 | 257.10 | 144.38 | -31.56 |
| 2017-09-26 | 255.85 | 142.49 | -31.86 |
| 2017-09-25 | 255.22 | 142.49 | -31.74 |
| 2017-09-22 | 258.97 | 142.49 | -32.45 |
| 2017-09-21 | 262.09 | 142.49 | -33.03 |
| 2017-09-20 | 262.09 | 146.28 | -31.98 |
| 2017-09-19 | 261.47 | 146.28 | -31.87 |
| 2017-09-18 | 262.09 | 144.38 | -32.51 |
| 2017-09-15 | 258.34 | 146.28 | -31.27 |
| 2017-09-14 | 258.34 | 146.28 | -31.27 |
| 2017-09-13 | 258.97 | 146.28 | -31.39 |
| 2017-09-12 | 260.22 | 146.28 | -31.63 |
| 2017-09-11 | 260.22 | 146.28 | -31.63 |
| 2017-09-08 | 256.47 | 146.28 | -30.91 |
| 2017-09-07 | 254.60 | 150.07 | -29.48 |
| 2017-09-06 | 255.22 | 150.07 | -29.60 |
| 2017-09-05 | 257.10 | 150.07 | -29.97 |
| 2017-09-04 | 257.10 | 151.96 | -29.44 |
| 2017-09-01 | 258.97 | 150.07 | -30.34 |
| 2017-08-31 | 258.97 | 150.07 | -30.34 |
| 2017-08-30 | 260.22 | 150.07 | -30.58 |
| 2017-08-29 | 255.85 | 150.07 | -29.73 |
| 2017-08-28 | 257.72 | 148.17 | -30.62 |
| 2017-08-25 | 256.47 | 148.17 | -30.38 |
| 2017-08-24 | 252.10 | 150.07 | -28.98 |
| 2017-08-22 | 251.48 | 151.96 | -28.31 |
| 2017-08-21 | 248.36 | 151.96 | -27.67 |
| 2017-08-18 | 246.48 | 144.38 | -29.47 |
| 2017-08-17 | 250.23 | 148.17 | -29.14 |
| 2017-08-16 | 250.85 | 157.65 | -26.57 |
| 2017-08-15 | 247.73 | 151.96 | -27.54 |
| 2017-08-14 | 248.36 | 148.17 | -28.76 |
| 2017-08-11 | 245.23 | 146.28 | -28.66 |
| 2017-08-10 | 251.48 | 151.96 | -28.31 |
| 2017-08-09 | 255.22 | 151.96 | -29.07 |
| 2017-08-08 | 256.47 | 151.96 | -29.32 |
| 2017-08-07 | 253.97 | 151.96 | -28.82 |
| 2017-08-04 | 252.73 | 151.96 | -28.57 |
| 2017-08-03 | 252.73 | 151.96 | -28.57 |
| 2017-08-02 | 252.73 | 151.96 | -28.57 |
| 2017-08-01 | 252.10 | 155.75 | -27.36 |
| 2017-07-31 | 248.36 | 151.96 | -27.67 |
| 2017-07-28 | 245.23 | 157.65 | -25.37 |
| 2017-07-27 | 247.11 | 157.65 | -25.77 |
| 2017-07-26 | 244.61 | 157.65 | -25.24 |
| 2017-07-25 | 243.36 | 151.96 | -26.62 |
| 2017-07-24 | 243.99 | 153.86 | -26.20 |
| 2017-07-21 | 242.11 | 153.86 | -25.80 |
| 2017-07-20 | 241.49 | 153.86 | -25.66 |
| 2017-07-19 | 240.86 | 153.86 | -25.53 |
| 2017-07-18 | 238.99 | 157.65 | -24.00 |
| 2017-07-17 | 238.99 | 157.65 | -24.00 |
| 2017-07-14 | 237.74 | 157.65 | -23.72 |
| 2017-07-13 | 237.12 | 150.07 | -25.82 |
| 2017-07-12 | 233.37 | 148.17 | -25.56 |
| 2017-07-11 | 231.50 | 148.17 | -25.14 |
| 2017-07-10 | 226.51 | 146.28 | -24.57 |
| 2017-07-07 | 224.63 | 146.28 | -24.14 |
| 2017-07-06 | 226.51 | 155.75 | -21.67 |
| 2017-07-05 | 225.88 | 155.75 | -21.52 |
| 2017-07-04 | 224.63 | 153.86 | -21.80 |
| 2017-07-03 | 227.75 | 153.86 | -22.55 |
| 2017-06-30 | 227.75 | 155.75 | -21.97 |
| 2017-06-29 | 229.00 | 140.60 | -26.87 |
| 2017-06-28 | 227.13 | 140.60 | -26.45 |
| 2017-06-27 | 227.75 | 140.60 | -26.59 |
| 2017-06-26 | 228.38 | 140.60 | -26.73 |
| 2017-06-23 | 227.13 | 140.60 | -26.45 |
| 2017-06-22 | 226.51 | 140.60 | -26.31 |
| 2017-06-21 | 225.26 | 144.38 | -24.86 |
| 2017-06-20 | 227.13 | 144.38 | -25.29 |
| 2017-06-19 | 228.38 | 140.60 | -26.73 |
| 2017-06-16 | 224.63 | 140.60 | -25.89 |
| 2017-06-15 | 224.01 | 140.60 | -25.74 |
| 2017-06-14 | 227.75 | 146.28 | -24.86 |
| 2017-06-13 | 227.75 | 146.28 | -24.86 |
| 2017-06-12 | 226.51 | 140.60 | -26.31 |
| 2017-06-09 | 229.63 | 142.49 | -26.44 |
| 2017-06-08 | 229.63 | 142.49 | -26.44 |
| 2017-06-07 | 228.38 | 144.35 | -25.59 |
| 2017-06-06 | 228.38 | 144.35 | -25.59 |
| 2017-06-05 | 227.13 | 144.35 | -25.30 |
| 2017-06-02 | 227.75 | 144.35 | -25.45 |
| 2017-06-01 | 224.63 | 144.35 | -24.73 |
| 2017-05-31 | 224.63 | 144.35 | -24.73 |
| 2017-05-29 | 224.63 | 144.35 | -24.73 |
| 2017-05-26 | 223.38 | 144.35 | -24.44 |
| 2017-05-25 | 222.76 | 144.35 | -24.29 |
| 2017-05-24 | 220.26 | 142.49 | -24.28 |
| 2017-05-23 | 220.89 | 142.49 | -24.43 |
| 2017-05-22 | 220.26 | 142.49 | -24.28 |
| 2017-05-19 | 217.77 | 142.49 | -23.69 |
| 2017-05-18 | 217.14 | 142.49 | -23.54 |
| 2017-05-17 | 219.64 | 140.62 | -24.72 |
| 2017-05-16 | 219.64 | 149.95 | -21.80 |
| 2017-05-15 | 219.64 | 149.95 | -21.80 |
| 2017-05-12 | 216.52 | 151.82 | -20.44 |
| 2017-05-11 | 215.89 | 151.82 | -20.28 |
| 2017-05-10 | 214.02 | 151.82 | -19.81 |
| 2017-05-09 | 212.77 | 151.82 | -19.49 |
| 2017-05-08 | 209.02 | 151.82 | -18.51 |
| 2017-05-05 | 207.78 | 151.82 | -18.18 |
| 2017-05-04 | 210.90 | 151.82 | -19.00 |
| 2017-05-02 | 209.65 | 151.82 | -18.68 |
| 2017-04-28 | 209.65 | 151.82 | -18.68 |
| 2017-04-27 | 210.27 | 151.82 | -18.84 |
| 2017-04-26 | 208.40 | 151.82 | -18.35 |
| 2017-04-25 | 207.16 | 151.82 | -18.02 |
| 2017-04-24 | 203.44 | 148.09 | -18.24 |
| 2017-04-21 | 201.57 | 148.09 | -17.74 |
| 2017-04-20 | 202.20 | 149.95 | -17.29 |
| 2017-04-19 | 199.71 | 151.82 | -15.98 |
| 2017-04-18 | 199.71 | 151.82 | -15.98 |
| 2017-04-13 | 204.68 | 155.55 | -16.13 |
| 2017-04-12 | 205.30 | 155.55 | -16.30 |
| 2017-04-11 | 202.82 | 155.55 | -15.61 |
| 2017-04-10 | 204.68 | 157.41 | -15.51 |
| 2017-04-07 | 204.68 | 159.28 | -14.90 |
| 2017-04-06 | 204.68 | 155.55 | -16.13 |
| 2017-04-05 | 205.92 | 155.55 | -16.47 |
| 2017-04-03 | 204.06 | 155.55 | -15.95 |
| 2017-03-31 | 203.44 | 155.55 | -15.78 |
| 2017-03-30 | 205.30 | 153.68 | -16.91 |
| 2017-03-29 | 205.92 | 153.68 | -17.08 |
| 2017-03-28 | 205.92 | 153.68 | -17.08 |
| 2017-03-27 | 204.06 | 157.41 | -15.34 |
| 2017-03-24 | 206.54 | 161.14 | -14.81 |
| 2017-03-23 | 205.30 | 161.14 | -14.46 |
| 2017-03-22 | 205.30 | 161.14 | -14.46 |
| 2017-03-21 | 208.40 | 159.28 | -15.93 |
| 2017-03-20 | 207.16 | 159.28 | -15.59 |
| 2017-03-17 | 205.30 | 155.55 | -16.30 |
| 2017-03-16 | 204.68 | 155.55 | -16.13 |
| 2017-03-15 | 199.09 | 155.55 | -14.56 |
| 2017-03-14 | 199.09 | 157.41 | -13.94 |
| 2017-03-13 | 199.09 | 157.41 | -13.94 |
| 2017-03-10 | 195.99 | 157.41 | -13.03 |
| 2017-03-09 | 195.37 | 157.41 | -12.85 |
| 2017-03-08 | 197.85 | 157.41 | -13.58 |
| 2017-03-07 | 197.23 | 155.55 | -14.02 |
| 2017-03-06 | 195.99 | 161.14 | -11.77 |
| 2017-03-03 | 195.99 | 157.41 | -13.03 |
| 2017-03-02 | 197.23 | 159.28 | -12.77 |
| 2017-03-01 | 198.47 | 159.28 | -13.13 |
| 2017-02-28 | 198.47 | 163.01 | -11.88 |
| 2017-02-27 | 200.95 | 163.01 | -12.61 |
| 2017-02-24 | 201.57 | 161.14 | -13.41 |
| 2017-02-23 | 202.20 | 161.14 | -13.58 |
| 2017-02-22 | 202.20 | 163.01 | -12.97 |
| 2017-02-21 | 200.33 | 164.87 | -11.81 |
| 2017-02-20 | 202.20 | 155.55 | -15.44 |
| 2017-02-17 | 200.95 | 155.55 | -15.09 |
| 2017-02-16 | 201.57 | 148.09 | -17.74 |
| 2017-02-15 | 199.71 | 159.28 | -13.49 |
| 2017-02-14 | 196.61 | 161.14 | -11.96 |
| 2017-02-13 | 195.99 | 161.14 | -11.77 |
| 2017-02-10 | 195.37 | 161.14 | -11.59 |
| 2017-02-09 | 194.13 | 163.01 | -10.58 |
| 2017-02-08 | 194.13 | 163.01 | -10.58 |
| 2017-02-07 | 191.65 | 159.28 | -11.10 |
| 2017-02-06 | 191.65 | 159.28 | -11.10 |
| 2017-02-03 | 188.54 | 159.28 | -10.14 |
| 2017-02-02 | 189.78 | 161.14 | -9.88 |
| 2017-02-01 | 191.65 | 161.14 | -10.46 |
| 2017-01-27 | 192.27 | 159.28 | -11.29 |
| 2017-01-26 | 192.27 | 159.28 | -11.29 |
| 2017-01-25 | 187.92 | 157.41 | -10.60 |
| 2017-01-24 | 186.68 | 157.41 | -10.21 |
| 2017-01-23 | 186.06 | 157.41 | -10.02 |
| 2017-01-20 | 186.68 | 157.41 | -10.21 |
| 2017-01-19 | 188.54 | 161.14 | -9.50 |
| 2017-01-18 | 188.54 | 148.09 | -14.02 |
| 2017-01-17 | 186.06 | 148.09 | -13.28 |
| 2017-01-16 | 184.20 | 148.09 | -12.71 |
| 2017-01-13 | 186.68 | 148.09 | -13.46 |
| 2017-01-12 | 186.06 | 142.49 | -15.23 |
| 2017-01-11 | 186.68 | 142.49 | -15.42 |
| 2017-01-10 | 183.58 | 142.49 | -14.49 |
| 2017-01-09 | 182.34 | 144.35 | -13.45 |
| 2017-01-06 | 181.10 | 140.62 | -14.40 |
| 2017-01-05 | 180.48 | 140.62 | -14.21 |
| 2017-01-04 | 176.75 | 142.49 | -12.38 |
| 2017-01-03 | 176.75 | 142.49 | -12.38 |
| 2016-12-30 | 174.27 | 142.49 | -11.59 |
| 2016-12-29 | 172.41 | 142.49 | -10.98 |
| 2016-12-28 | 171.17 | 144.35 | -9.89 |
| 2016-12-23 | 169.93 | 142.49 | -10.17 |
| 2016-12-22 | 171.17 | 142.49 | -10.58 |
| 2016-12-21 | 173.03 | 142.49 | -11.19 |
| 2016-12-20 | 171.79 | 142.49 | -10.78 |
| 2016-12-19 | 173.03 | 142.49 | -11.19 |
| 2016-12-16 | 175.51 | 142.49 | -11.99 |
| 2016-12-15 | 175.51 | 142.49 | -11.99 |
| 2016-12-14 | 181.10 | 142.49 | -13.73 |
| 2016-12-13 | 180.48 | 140.62 | -14.21 |
| 2016-12-12 | 179.86 | 140.62 | -14.02 |
| 2016-12-09 | 184.82 | 142.49 | -14.86 |
| 2016-12-08 | 185.44 | 142.49 | -15.05 |
| 2016-12-07 | 185.44 | 142.49 | -15.05 |
| 2016-12-06 | 183.58 | 142.49 | -14.49 |
| 2016-12-05 | 181.72 | 146.22 | -12.60 |
| 2016-12-02 | 182.34 | 146.22 | -12.79 |
| 2016-12-01 | 186.68 | 148.09 | -13.46 |
| 2016-11-30 | 185.44 | 149.95 | -12.43 |
| 2016-11-29 | 184.20 | 149.95 | -12.05 |
| 2016-11-28 | 185.44 | 144.35 | -14.39 |
| 2016-11-25 | 184.20 | 144.35 | -14.02 |
| 2016-11-24 | 182.34 | 144.35 | -13.45 |
| 2016-11-23 | 184.20 | 144.35 | -14.02 |
| 2016-11-22 | 184.20 | 146.22 | -13.36 |
| 2016-11-21 | 179.86 | 146.22 | -12.02 |
| 2016-11-18 | 178.62 | 148.09 | -10.96 |
| 2016-11-17 | 177.99 | 148.09 | -10.76 |
| 2016-11-16 | 179.24 | 148.09 | -11.16 |
| 2016-11-15 | 179.24 | 148.09 | -11.16 |
| 2016-11-14 | 177.99 | 148.09 | -10.76 |
| 2016-11-11 | 181.72 | 148.09 | -11.94 |
| 2016-11-10 | 186.06 | 148.09 | -13.28 |
| 2016-11-09 | 180.48 | 148.09 | -11.55 |
| 2016-11-08 | 186.06 | 148.09 | -13.28 |
| 2016-11-07 | 185.44 | 148.09 | -13.09 |
| 2016-11-04 | 183.58 | 148.09 | -12.52 |
| 2016-11-03 | 184.20 | 148.09 | -12.71 |
| 2016-11-02 | 185.44 | 148.09 | -13.09 |
| 2016-11-01 | 189.16 | 148.09 | -14.21 |
| 2016-10-31 | 186.68 | 148.09 | -13.46 |
| 2016-10-28 | 187.05 | 148.09 | -13.58 |
| 2016-10-27 | 188.87 | 148.09 | -14.12 |
| 2016-10-26 | 191.28 | 148.09 | -14.83 |
| 2016-10-25 | 194.31 | 148.09 | -15.71 |
| 2016-10-24 | 194.91 | 146.22 | -16.51 |
| 2016-10-20 | 191.89 | 144.35 | -16.29 |
| 2016-10-19 | 190.68 | 146.22 | -15.30 |
| 2016-10-18 | 191.89 | 146.22 | -15.65 |
| 2016-10-17 | 187.66 | 146.22 | -14.41 |
| 2016-10-14 | 190.08 | 146.22 | -15.12 |
| 2016-10-13 | 187.66 | 146.22 | -14.41 |
| 2016-10-12 | 191.89 | 146.22 | -15.65 |
| 2016-10-11 | 193.10 | 146.22 | -15.99 |
| 2016-10-07 | 197.33 | 146.22 | -17.19 |
| 2016-10-06 | 198.54 | 146.22 | -17.52 |
| 2016-10-05 | 196.12 | 140.62 | -18.74 |
| 2016-10-04 | 194.91 | 142.49 | -17.78 |
| 2016-10-03 | 193.70 | 138.76 | -18.71 |
| 2016-09-30 | 190.08 | 138.76 | -17.69 |
| 2016-09-29 | 196.12 | 138.76 | -19.37 |
| 2016-09-28 | 194.31 | 138.76 | -18.87 |
| 2016-09-27 | 193.70 | 138.76 | -18.71 |
| 2016-09-26 | 191.28 | 135.03 | -19.31 |
| 2016-09-23 | 194.31 | 135.03 | -20.14 |
| 2016-09-22 | 196.12 | 135.03 | -20.63 |
| 2016-09-21 | 194.31 | 135.03 | -20.14 |
| 2016-09-20 | 193.70 | 135.03 | -19.98 |
| 2016-09-19 | 193.10 | 131.36 | -21.07 |
| 2016-09-15 | 191.28 | 133.19 | -19.94 |
| 2016-09-14 | 189.47 | 133.19 | -19.44 |
| 2016-09-13 | 190.08 | 131.36 | -20.24 |
| 2016-09-12 | 190.68 | 138.70 | -17.88 |
| 2016-09-09 | 200.35 | 140.54 | -19.91 |
| 2016-09-08 | 196.72 | 144.21 | -17.70 |
| 2016-09-07 | 195.52 | 138.70 | -19.23 |
| 2016-09-06 | 195.52 | 136.86 | -19.85 |
| 2016-09-05 | 193.70 | 136.86 | -19.35 |
| 2016-09-02 | 188.87 | 136.86 | -18.00 |
| 2016-09-01 | 188.87 | 136.86 | -18.00 |
| 2016-08-31 | 185.85 | 136.86 | -17.14 |
| 2016-08-30 | 185.85 | 136.86 | -17.14 |
| 2016-08-29 | 184.03 | 136.86 | -16.61 |
| 2016-08-26 | 185.24 | 136.86 | -16.96 |
| 2016-08-25 | 183.43 | 136.86 | -16.43 |
| 2016-08-24 | 183.43 | 136.86 | -16.43 |
| 2016-08-23 | 185.85 | 136.86 | -17.14 |
| 2016-08-22 | 185.85 | 131.36 | -19.06 |
| 2016-08-19 | 184.64 | 131.36 | -18.72 |
| 2016-08-18 | 186.45 | 135.03 | -17.95 |
| 2016-08-17 | 182.82 | 136.86 | -16.25 |
| 2016-08-16 | 184.03 | 136.86 | -16.61 |
| 2016-08-15 | 185.24 | 138.70 | -16.32 |
| 2016-08-12 | 182.22 | 136.86 | -16.07 |
| 2016-08-11 | 179.80 | 131.36 | -17.31 |
| 2016-08-10 | 178.59 | 131.36 | -16.96 |
| 2016-08-09 | 178.59 | 131.36 | -16.96 |
| 2016-08-08 | 178.59 | 131.36 | -16.96 |
| 2016-08-05 | 174.97 | 133.19 | -15.19 |
| 2016-08-04 | 170.74 | 133.19 | -13.87 |
| 2016-08-03 | 169.53 | 133.19 | -13.48 |
| 2016-08-01 | 174.97 | 133.19 | -15.19 |
| 2016-07-29 | 171.34 | 133.19 | -14.06 |
| 2016-07-28 | 174.97 | 133.19 | -15.19 |
| 2016-07-27 | 173.76 | 133.19 | -14.82 |
| 2016-07-26 | 174.97 | 133.19 | -15.19 |
| 2016-07-25 | 172.55 | 131.36 | -15.11 |
| 2016-07-22 | 171.95 | 127.68 | -16.28 |
| 2016-07-21 | 172.55 | 127.68 | -16.46 |
| 2016-07-20 | 171.95 | 129.52 | -15.60 |
| 2016-07-19 | 168.32 | 135.03 | -12.41 |
| 2016-07-18 | 170.13 | 133.19 | -13.68 |
| 2016-07-15 | 169.53 | 131.36 | -14.16 |
| 2016-07-14 | 167.72 | 133.19 | -12.90 |
| 2016-07-13 | 164.69 | 133.19 | -11.90 |
| 2016-07-12 | 163.49 | 138.70 | -9.41 |
| 2016-07-11 | 158.65 | 138.70 | -7.71 |
| 2016-07-08 | 155.63 | 142.37 | -5.19 |
| 2016-07-07 | 156.84 | 144.21 | -4.92 |
| 2016-07-06 | 154.42 | 140.54 | -5.46 |
| 2016-07-05 | 157.44 | 142.37 | -5.85 |
| 2016-07-04 | 161.67 | 142.37 | -7.38 |
| 2016-06-30 | 158.05 | 142.37 | -6.07 |
| 2016-06-29 | 153.82 | 136.86 | -6.68 |
| 2016-06-28 | 150.19 | 136.86 | -5.33 |
| 2016-06-27 | 150.19 | 136.86 | -5.33 |
| 2016-06-24 | 150.80 | 136.86 | -5.55 |
| 2016-06-23 | 158.05 | 136.86 | -8.21 |
| 2016-06-22 | 157.44 | 138.70 | -7.28 |
| 2016-06-21 | 154.42 | 140.54 | -5.46 |
| 2016-06-20 | 152.00 | 144.21 | -3.09 |
| 2016-06-17 | 148.98 | 144.21 | -1.92 |
| 2016-06-16 | 147.17 | 144.21 | -1.20 |
| 2016-06-15 | 151.40 | 144.21 | -2.86 |
| 2016-06-14 | 151.40 | 146.05 | -2.13 |
| 2016-06-13 | 152.61 | 146.05 | -2.60 |
| 2016-06-10 | 158.65 | 147.88 | -4.16 |
| 2016-06-08 | 161.67 | 155.23 | -2.46 |
| 2016-06-07 | 161.07 | 155.23 | -2.24 |
| 2016-06-06 | 158.05 | 157.06 | -0.38 |
| 2016-06-03 | 156.84 | 158.90 | 0.80 |
| 2016-06-02 | 155.63 | 158.90 | 1.28 |
| 2016-06-01 | 153.82 | 158.90 | 2.00 |
| 2016-05-31 | 155.03 | 147.88 | -2.80 |
| 2016-05-30 | 152.00 | 147.88 | -1.64 |
| 2016-05-27 | 151.40 | 147.88 | -1.40 |
| 2016-05-26 | 149.59 | 144.26 | -2.13 |
| 2016-05-25 | 148.98 | 142.45 | -2.62 |
| 2016-05-24 | 142.94 | 137.03 | -2.43 |
| 2016-05-23 | 141.73 | 137.03 | -1.95 |
| 2016-05-20 | 143.54 | 137.03 | -2.68 |
| 2016-05-19 | 140.28 | 137.03 | -1.35 |
| 2016-05-18 | 141.25 | 140.64 | -0.25 |
| 2016-05-17 | 145.36 | 140.64 | -1.92 |
| 2016-05-16 | 142.33 | 140.64 | -0.70 |
| 2016-05-13 | 140.28 | 137.03 | -1.35 |
| 2016-05-12 | 142.33 | 147.88 | 2.29 |
| 2016-05-11 | 144.15 | 147.88 | 1.53 |
| 2016-05-10 | 147.17 | 147.88 | 0.29 |
| 2016-05-09 | 145.36 | 144.26 | -0.45 |
| 2016-05-06 | 144.15 | 149.69 | 2.27 |
| 2016-05-05 | 148.38 | 149.69 | 0.53 |
| 2016-05-04 | 150.19 | 149.69 | -0.20 |
| 2016-05-03 | 150.80 | 149.69 | -0.44 |
| 2016-04-29 | 155.63 | 149.69 | -2.32 |
| 2016-04-28 | 159.86 | 149.69 | -3.91 |
| 2016-04-27 | 159.74 | 149.69 | -3.87 |
| 2016-04-26 | 160.34 | 149.69 | -4.09 |
| 2016-04-25 | 158.54 | 149.69 | -3.42 |
| 2016-04-22 | 161.54 | 149.69 | -4.53 |
| 2016-04-21 | 163.34 | 153.31 | -3.81 |
| 2016-04-20 | 157.94 | 153.31 | -1.79 |
| 2016-04-19 | 160.94 | 144.26 | -6.39 |
| 2016-04-18 | 157.34 | 144.26 | -5.08 |
| 2016-04-15 | 159.14 | 142.45 | -6.44 |
| 2016-04-14 | 160.34 | 138.83 | -8.26 |
| 2016-04-13 | 157.94 | 142.45 | -6.00 |
| 2016-04-12 | 149.54 | 137.03 | -5.02 |
| 2016-04-11 | 149.54 | 137.03 | -5.02 |
| 2016-04-08 | 147.74 | 137.03 | -4.33 |
| 2016-04-07 | 146.54 | 137.03 | -3.86 |
| 2016-04-06 | 145.94 | 137.03 | -3.63 |
| 2016-04-05 | 144.74 | 137.03 | -3.15 |
| 2016-04-01 | 148.94 | 135.22 | -5.51 |
| 2016-03-31 | 152.54 | 135.22 | -6.86 |
| 2016-03-30 | 153.74 | 138.83 | -5.87 |
| 2016-03-29 | 147.14 | 133.41 | -5.56 |
| 2016-03-24 | 147.14 | 140.64 | -2.63 |
| 2016-03-23 | 150.74 | 140.64 | -4.03 |
| 2016-03-22 | 150.74 | 133.41 | -6.91 |
| 2016-03-21 | 150.74 | 140.64 | -4.03 |
| 2016-03-18 | 151.34 | 135.22 | -6.42 |
| 2016-03-17 | 148.94 | 131.60 | -6.97 |
| 2016-03-16 | 146.54 | 129.79 | -6.80 |
| 2016-03-15 | 147.14 | 135.22 | -4.83 |
| 2016-03-14 | 148.34 | 140.64 | -3.10 |
| 2016-03-11 | 145.94 | 137.03 | -3.63 |
| 2016-03-10 | 143.54 | 137.03 | -2.68 |
| 2016-03-09 | 143.54 | 137.03 | -2.68 |
| 2016-03-08 | 143.54 | 137.03 | -2.68 |
| 2016-03-07 | 145.34 | 131.60 | -5.60 |
| 2016-03-04 | 144.74 | 129.79 | -6.11 |
| 2016-03-03 | 141.74 | 129.79 | -4.95 |
| 2016-03-02 | 142.34 | 129.79 | -5.18 |
| 2016-03-01 | 134.66 | 127.98 | -2.85 |
| 2016-02-29 | 131.55 | 127.98 | -1.54 |
| 2016-02-26 | 134.90 | 129.79 | -2.18 |
| 2016-02-25 | 128.91 | 126.17 | -1.20 |
| 2016-02-24 | 132.27 | 126.17 | -2.62 |
| 2016-02-23 | 135.38 | 126.17 | -3.92 |
| 2016-02-22 | 135.86 | 126.17 | -4.11 |
| 2016-02-19 | 133.23 | 126.17 | -3.03 |
| 2016-02-18 | 134.66 | 126.17 | -3.62 |
| 2016-02-17 | 129.15 | 120.74 | -3.67 |
| 2016-02-16 | 131.55 | 120.74 | -4.67 |
| 2016-02-15 | 129.39 | 113.50 | -6.92 |
| 2016-02-12 | 122.19 | 111.69 | -4.72 |
| 2016-02-11 | 124.35 | 117.12 | -3.22 |
| 2016-02-05 | 133.71 | 117.12 | -7.10 |
| 2016-02-04 | 132.51 | 117.12 | -6.62 |
| 2016-02-03 | 130.35 | 115.31 | -6.53 |
| 2016-02-02 | 135.38 | 117.12 | -7.76 |
| 2016-02-01 | 136.82 | 115.31 | -9.08 |
| 2016-01-29 | 138.02 | 117.12 | -8.78 |
| 2016-01-28 | 132.75 | 117.12 | -6.71 |
| 2016-01-27 | 130.59 | 118.93 | -5.05 |
| 2016-01-26 | 128.19 | 115.31 | -5.64 |
| 2016-01-25 | 134.43 | 115.31 | -8.15 |
| 2016-01-22 | 131.79 | 115.31 | -7.11 |
| 2016-01-21 | 125.07 | 108.08 | -7.55 |
| 2016-01-20 | 128.67 | 113.50 | -6.63 |
| 2016-01-19 | 138.02 | 113.50 | -10.30 |
| 2016-01-18 | 133.47 | 109.89 | -10.10 |
| 2016-01-15 | 136.34 | 109.89 | -11.20 |
| 2016-01-14 | 140.54 | 120.74 | -8.23 |
| 2016-01-13 | 142.34 | 120.74 | -8.91 |
| 2016-01-12 | 138.74 | 120.74 | -7.54 |
| 2016-01-11 | 141.14 | 120.74 | -8.46 |
| 2016-01-08 | 148.34 | 126.17 | -8.93 |
| 2016-01-07 | 146.54 | 126.17 | -8.26 |
| 2016-01-06 | 153.74 | 131.60 | -8.73 |
| 2016-01-05 | 156.74 | 129.79 | -10.50 |
| 2016-01-04 | 157.34 | 129.79 | -10.71 |
| 2015-12-31 | 165.14 | 140.64 | -9.24 |
| 2015-12-30 | 165.74 | 127.98 | -14.21 |
| 2015-12-29 | 166.34 | 124.36 | -15.76 |
| 2015-12-28 | 165.14 | 124.36 | -15.38 |
| 2015-12-24 | 167.54 | 126.17 | -15.46 |
| 2015-12-23 | 166.34 | 126.17 | -15.08 |
| 2015-12-22 | 163.94 | 126.17 | -14.31 |
| 2015-12-21 | 163.94 | 124.36 | -15.00 |
| 2015-12-18 | 163.94 | 126.17 | -14.31 |
| 2015-12-17 | 165.14 | 124.36 | -15.38 |
| 2015-12-16 | 163.34 | 122.55 | -15.49 |
| 2015-12-15 | 157.94 | 127.98 | -11.62 |
| 2015-12-14 | 158.54 | 133.41 | -9.72 |
| 2015-12-11 | 160.34 | 133.41 | -10.35 |
| 2015-12-10 | 162.74 | 137.03 | -9.79 |
| 2015-12-09 | 163.94 | 135.22 | -10.88 |
| 2015-12-08 | 165.14 | 135.22 | -11.29 |
| 2015-12-07 | 169.94 | 140.64 | -10.85 |
| 2015-12-04 | 169.34 | 140.64 | -10.65 |
| 2015-12-03 | 171.14 | 142.45 | -10.58 |
| 2015-12-02 | 172.34 | 142.45 | -10.97 |
| 2015-12-01 | 171.14 | 135.22 | -13.25 |
| 2015-11-30 | 166.34 | 137.03 | -11.01 |
| 2015-11-27 | 167.54 | 135.22 | -12.08 |
| 2015-11-26 | 172.94 | 147.88 | -9.18 |
| 2015-11-25 | 172.94 | 147.88 | -9.18 |
| 2015-11-24 | 173.54 | 138.83 | -12.69 |
| 2015-11-23 | 174.74 | 140.64 | -12.41 |
| 2015-11-20 | 175.34 | 149.69 | -9.31 |
| 2015-11-19 | 172.34 | 146.07 | -9.64 |
| 2015-11-18 | 168.74 | 147.88 | -7.76 |
| 2015-11-17 | 169.94 | 147.88 | -8.17 |
| 2015-11-16 | 166.34 | 149.69 | -6.25 |
| 2015-11-13 | 171.14 | 149.69 | -7.91 |
| 2015-11-12 | 177.73 | 151.50 | -9.45 |
| 2015-11-11 | 170.54 | 149.69 | -7.71 |
| 2015-11-10 | 171.14 | 149.69 | -7.91 |
| 2015-11-09 | 174.14 | 156.93 | -6.28 |
| 2015-11-06 | 176.54 | 158.74 | -6.44 |
| 2015-11-05 | 178.33 | 160.55 | -6.39 |
| 2015-11-04 | 178.93 | 160.55 | -6.59 |
| 2015-11-03 | 173.54 | 156.93 | -6.07 |
| 2015-11-02 | 170.54 | 156.93 | -5.03 |
| 2015-10-30 | 174.14 | 164.17 | -3.64 |
| 2015-10-29 | 175.34 | 167.78 | -2.74 |
| 2015-10-28 | 177.37 | 162.36 | -5.41 |
| 2015-10-27 | 179.71 | 165.98 | -4.91 |
| 2015-10-26 | 179.13 | 167.78 | -4.06 |
| 2015-10-23 | 180.29 | 162.36 | -6.40 |
| 2015-10-22 | 176.21 | 153.31 | -8.29 |
| 2015-10-20 | 177.37 | 165.98 | -4.11 |
| 2015-10-19 | 178.54 | 164.17 | -5.16 |
| 2015-10-16 | 178.54 | 158.74 | -7.11 |
| 2015-10-15 | 176.79 | 158.74 | -6.52 |
| 2015-10-14 | 170.95 | 156.93 | -5.18 |
| 2015-10-13 | 173.29 | 155.12 | -6.65 |
| 2015-10-12 | 175.04 | 158.74 | -5.93 |
| 2015-10-09 | 170.95 | 153.31 | -6.51 |
| 2015-10-08 | 170.37 | 160.55 | -3.63 |
| 2015-10-07 | 172.12 | 160.55 | -4.25 |
| 2015-10-06 | 163.94 | 160.55 | -1.29 |
| 2015-10-05 | 164.53 | 138.83 | -9.71 |
| 2015-10-02 | 160.44 | 137.03 | -8.99 |
| 2015-09-30 | 152.27 | 138.83 | -5.32 |
| 2015-09-29 | 148.76 | 135.22 | -5.45 |
| 2015-09-25 | 156.94 | 138.83 | -7.05 |
| 2015-09-24 | 155.77 | 137.03 | -7.33 |
| 2015-09-23 | 158.10 | 129.79 | -10.97 |
| 2015-09-22 | 162.78 | 135.22 | -10.49 |
| 2015-09-21 | 162.78 | 146.07 | -6.36 |
| 2015-09-18 | 165.70 | 142.45 | -8.75 |
| 2015-09-17 | 163.36 | 138.83 | -9.31 |
| 2015-09-16 | 165.11 | 144.26 | -7.86 |
| 2015-09-15 | 158.69 | 127.98 | -11.87 |
| 2015-09-14 | 161.02 | 122.55 | -14.74 |
| 2015-09-11 | 159.86 | 126.11 | -12.99 |
| 2015-09-10 | 160.44 | 122.55 | -14.55 |
| 2015-09-09 | 166.86 | 122.55 | -16.61 |
| 2015-09-08 | 156.94 | 118.99 | -14.77 |
| 2015-09-07 | 148.76 | 115.43 | -13.40 |
| 2015-09-04 | 151.10 | 113.65 | -14.91 |
| 2015-09-02 | 152.27 | 115.43 | -14.60 |
| 2015-09-01 | 154.60 | 111.87 | -16.78 |
| 2015-08-31 | 161.02 | 111.87 | -18.83 |
| 2015-08-28 | 161.61 | 111.87 | -19.01 |
| 2015-08-27 | 163.36 | 111.87 | -19.55 |
| 2015-08-26 | 153.43 | 106.53 | -18.51 |
| 2015-08-25 | 158.10 | 113.65 | -17.22 |
| 2015-08-24 | 155.77 | 110.09 | -17.86 |
| 2015-08-21 | 169.78 | 126.11 | -16.19 |
| 2015-08-20 | 173.87 | 136.79 | -13.54 |
| 2015-08-19 | 177.96 | 135.01 | -15.45 |
| 2015-08-18 | 181.46 | 149.26 | -11.44 |
| 2015-08-17 | 186.13 | 163.50 | -7.91 |
| 2015-08-14 | 187.89 | 163.50 | -8.47 |
| 2015-08-13 | 187.89 | 163.50 | -8.47 |
| 2015-08-12 | 186.13 | 163.50 | -7.91 |
| 2015-08-11 | 193.14 | 167.06 | -8.90 |
| 2015-08-10 | 192.56 | 159.94 | -11.15 |
| 2015-08-07 | 193.14 | 159.94 | -11.33 |
| 2015-08-06 | 191.97 | 149.26 | -14.63 |
| 2015-08-05 | 193.14 | 149.26 | -14.97 |
| 2015-08-04 | 191.97 | 158.16 | -11.58 |
| 2015-08-03 | 191.97 | 152.82 | -13.41 |
| 2015-07-31 | 194.31 | 158.16 | -12.28 |
| 2015-07-30 | 193.14 | 158.16 | -11.93 |
| 2015-07-29 | 194.89 | 154.60 | -13.66 |
| 2015-07-28 | 193.73 | 158.16 | -12.11 |
| 2015-07-27 | 191.39 | 149.26 | -14.46 |
| 2015-07-24 | 200.15 | 175.96 | -8.06 |
| 2015-07-23 | 203.65 | 179.52 | -7.95 |
| 2015-07-22 | 202.48 | 179.52 | -7.59 |
| 2015-07-21 | 205.40 | 199.11 | -2.06 |
| 2015-07-20 | 203.65 | 193.77 | -3.26 |
| 2015-07-17 | 204.24 | 188.43 | -5.20 |
| 2015-07-16 | 200.73 | 177.74 | -7.64 |
| 2015-07-15 | 199.56 | 177.74 | -7.28 |
| 2015-07-14 | 200.15 | 174.18 | -8.65 |
| 2015-07-13 | 201.90 | 190.21 | -3.87 |
| 2015-07-10 | 197.81 | 163.50 | -11.52 |
| 2015-07-09 | 191.97 | 151.04 | -14.02 |
| 2015-07-08 | 181.46 | 110.09 | -25.36 |
| 2015-07-07 | 198.40 | 133.23 | -21.84 |
| 2015-07-06 | 201.90 | 142.14 | -19.80 |
| 2015-07-03 | 211.24 | 184.86 | -8.48 |
| 2015-07-02 | 214.16 | 206.23 | -2.53 |
| 2015-06-30 | 213.58 | 213.35 | -0.07 |
| 2015-06-29 | 210.66 | 215.13 | 1.44 |
| 2015-06-26 | 218.25 | 229.37 | 3.50 |
| 2015-06-25 | 224.09 | 243.62 | 6.03 |
| 2015-06-24 | 225.84 | 247.18 | 6.55 |
| 2015-06-23 | 224.67 | 245.40 | 6.38 |
| 2015-06-22 | 221.75 | 256.08 | 10.67 |
| 2015-06-19 | 217.67 | 250.74 | 10.41 |
| 2015-06-18 | 216.50 | 263.20 | 14.76 |
| 2015-06-17 | 216.50 | 266.76 | 15.88 |
| 2015-06-16 | 214.75 | 234.72 | 6.34 |
| 2015-06-15 | 217.67 | 240.06 | 7.05 |
| 2015-06-12 | 223.51 | 248.96 | 7.87 |
| 2015-06-11 | 219.42 | 241.84 | 7.02 |
| 2015-06-10 | 215.92 | 234.72 | 5.95 |
| 2015-06-09 | 220.00 | 240.06 | 6.27 |
| 2015-06-08 | 223.51 | 270.32 | 14.47 |
| 2015-06-05 | 222.34 | 260.53 | 11.85 |
| 2015-06-04 | 226.43 | 258.77 | 9.91 |
| 2015-06-03 | 227.01 | 260.53 | 10.25 |
| 2015-06-02 | 225.26 | 274.60 | 15.17 |
| 2015-06-01 | 227.01 | 285.15 | 17.78 |
| 2015-05-29 | 224.67 | 262.29 | 11.59 |
| 2015-05-28 | 232.85 | 264.05 | 9.37 |
| 2015-05-27 | 231.68 | 272.84 | 12.41 |
| 2015-05-26 | 234.60 | 272.84 | 11.43 |
| 2015-05-22 | 230.51 | 276.36 | 13.87 |
| 2015-05-21 | 225.26 | 292.19 | 20.58 |
| 2015-05-20 | 225.26 | 302.74 | 23.82 |
| 2015-05-19 | 226.43 | 213.05 | -4.10 |
| 2015-05-18 | 224.67 | 207.77 | -5.21 |
| 2015-05-15 | 227.59 | 214.81 | -3.90 |
| 2015-05-14 | 221.75 | 218.32 | -1.07 |
| 2015-05-13 | 221.17 | 209.53 | -3.62 |
| 2015-05-12 | 222.92 | 216.56 | -1.97 |
| 2015-05-11 | 226.43 | 220.08 | -1.94 |
| 2015-05-08 | 224.67 | 216.56 | -2.50 |
| 2015-05-07 | 221.17 | 216.56 | -1.43 |
| 2015-05-06 | 225.84 | 213.05 | -3.93 |
| 2015-05-05 | 227.01 | 230.63 | 1.11 |
| 2015-05-04 | 231.68 | 244.70 | 3.93 |
| 2015-04-30 | 231.10 | 225.36 | -1.73 |
| 2015-04-29 | 234.60 | 244.70 | 3.02 |
| 2015-04-28 | 235.42 | 262.29 | 8.01 |
| 2015-04-27 | 235.42 | 216.56 | -5.62 |
| 2015-04-24 | 230.20 | 193.70 | -11.05 |
| 2015-04-23 | 227.29 | 195.46 | -9.73 |
| 2015-04-22 | 229.04 | 198.98 | -9.14 |
| 2015-04-21 | 228.46 | 190.18 | -11.65 |
| 2015-04-20 | 219.17 | 174.36 | -14.04 |
| 2015-04-17 | 226.13 | 174.36 | -15.88 |
| 2015-04-16 | 226.71 | 174.36 | -16.03 |
| 2015-04-15 | 225.55 | 186.67 | -11.94 |
| 2015-04-14 | 224.97 | 181.39 | -13.41 |
| 2015-04-13 | 229.62 | 188.43 | -12.50 |
| 2015-04-10 | 220.91 | 165.56 | -17.25 |
| 2015-04-09 | 216.85 | 167.32 | -15.63 |
| 2015-04-08 | 208.73 | 167.32 | -13.41 |
| 2015-04-02 | 197.70 | 155.01 | -14.34 |
| 2015-04-01 | 195.38 | 156.77 | -13.07 |
| 2015-03-31 | 193.64 | 155.01 | -13.15 |
| 2015-03-30 | 193.06 | 155.01 | -12.98 |
| 2015-03-27 | 188.41 | 155.01 | -11.58 |
| 2015-03-26 | 188.99 | 163.80 | -8.72 |
| 2015-03-25 | 189.57 | 163.80 | -8.90 |
| 2015-03-24 | 187.25 | 155.01 | -11.22 |
| 2015-03-23 | 188.41 | 153.25 | -12.19 |
| 2015-03-20 | 187.25 | 153.25 | -11.84 |
| 2015-03-19 | 187.83 | 153.25 | -12.01 |
| 2015-03-18 | 184.35 | 160.29 | -8.46 |
| 2015-03-17 | 182.03 | 160.29 | -7.71 |
| 2015-03-16 | 182.03 | 153.25 | -10.20 |
| 2015-03-13 | 180.29 | 155.01 | -9.02 |
| 2015-03-12 | 180.29 | 155.01 | -9.02 |
| 2015-03-11 | 179.13 | 153.25 | -9.27 |
| 2015-03-10 | 181.45 | 153.25 | -10.02 |
| 2015-03-09 | 183.77 | 153.25 | -10.76 |
| 2015-03-06 | 184.35 | 153.25 | -10.94 |
| 2015-03-05 | 183.77 | 155.01 | -10.14 |
| 2015-03-04 | 186.09 | 155.01 | -10.86 |
| 2015-03-03 | 189.57 | 155.01 | -11.94 |
| 2015-03-02 | 191.32 | 155.01 | -12.46 |
| 2015-02-27 | 191.32 | 156.77 | -11.86 |
| 2015-02-26 | 192.48 | 162.05 | -10.40 |
| 2015-02-25 | 190.16 | 163.80 | -9.08 |
| 2015-02-24 | 190.16 | 155.01 | -12.11 |
| 2015-02-23 | 191.32 | 146.22 | -15.48 |
| 2015-02-18 | 190.74 | 153.25 | -12.89 |
| 2015-02-17 | 191.32 | 153.25 | -13.07 |
| 2015-02-16 | 190.16 | 147.98 | -14.54 |
| 2015-02-13 | 189.57 | 146.22 | -14.97 |
| 2015-02-12 | 186.67 | 144.46 | -14.73 |
| 2015-02-11 | 184.93 | 147.98 | -12.97 |
| 2015-02-10 | 187.83 | 149.73 | -13.24 |
| 2015-02-09 | 187.25 | 149.73 | -13.06 |
| 2015-02-06 | 189.57 | 149.73 | -13.76 |
| 2015-02-05 | 190.74 | 149.73 | -14.10 |
| 2015-02-04 | 188.99 | 151.49 | -12.98 |
| 2015-02-03 | 187.25 | 156.77 | -10.61 |
| 2015-02-02 | 186.67 | 158.53 | -9.82 |
| 2015-01-30 | 187.25 | 146.22 | -14.29 |
| 2015-01-29 | 188.41 | 149.73 | -13.41 |
| 2015-01-28 | 191.32 | 149.73 | -14.27 |
| 2015-01-27 | 190.74 | 144.46 | -15.92 |
| 2015-01-26 | 191.90 | 142.70 | -16.85 |
| 2015-01-23 | 190.74 | 142.70 | -16.52 |
| 2015-01-22 | 187.83 | 144.46 | -15.07 |
| 2015-01-21 | 185.51 | 142.70 | -15.00 |
| 2015-01-20 | 180.87 | 142.70 | -13.59 |
| 2015-01-19 | 177.97 | 142.70 | -12.69 |
| 2015-01-16 | 182.61 | 144.46 | -13.50 |
| 2015-01-15 | 185.51 | 144.46 | -14.38 |
| 2015-01-14 | 182.61 | 144.46 | -13.50 |
| 2015-01-13 | 184.35 | 144.46 | -14.03 |
| 2015-01-12 | 182.03 | 146.22 | -12.70 |
| 2015-01-09 | 180.87 | 146.22 | -12.34 |
| 2015-01-08 | 179.71 | 144.46 | -12.60 |
| 2015-01-07 | 177.39 | 140.94 | -13.14 |
| 2015-01-06 | 174.49 | 142.70 | -11.58 |
| 2015-01-05 | 177.97 | 142.70 | -12.69 |
| 2015-01-02 | 179.13 | 140.94 | -13.68 |
| 2014-12-31 | 177.39 | 140.94 | -13.14 |
| 2014-12-30 | 174.49 | 142.70 | -11.58 |
| 2014-12-29 | 178.55 | 142.70 | -12.87 |
| 2014-12-24 | 174.49 | 140.94 | -12.22 |
| 2014-12-23 | 173.91 | 142.70 | -11.39 |
| 2014-12-22 | 175.07 | 140.94 | -12.41 |
| 2014-12-19 | 171.59 | 144.46 | -9.99 |
| 2014-12-18 | 167.52 | 144.46 | -8.62 |
| 2014-12-17 | 165.20 | 140.94 | -9.15 |
| 2014-12-16 | 165.78 | 140.94 | -9.35 |
| 2014-12-15 | 170.42 | 142.70 | -10.25 |
| 2014-12-12 | 172.75 | 144.46 | -10.37 |
| 2014-12-11 | 173.91 | 144.46 | -10.75 |
| 2014-12-10 | 175.65 | 149.73 | -9.40 |
| 2014-12-09 | 175.07 | 142.70 | -11.77 |
| 2014-12-08 | 181.45 | 139.18 | -15.02 |
| 2014-12-05 | 180.87 | 149.73 | -11.09 |
| 2014-12-04 | 179.71 | 144.46 | -12.60 |
| 2014-12-03 | 174.49 | 151.49 | -8.38 |
| 2014-12-02 | 176.81 | 160.29 | -5.97 |
| 2014-12-01 | 173.33 | 156.77 | -6.06 |
| 2014-11-28 | 180.87 | 160.29 | -7.33 |
| 2014-11-27 | 181.45 | 162.05 | -6.89 |
| 2014-11-26 | 183.19 | 163.80 | -6.85 |
| 2014-11-25 | 179.71 | 163.80 | -5.69 |
| 2014-11-24 | 180.29 | 167.32 | -4.63 |
| 2014-11-21 | 175.07 | 167.32 | -2.82 |
| 2014-11-20 | 172.75 | 172.60 | -0.05 |
| 2014-11-19 | 173.91 | 170.84 | -1.12 |
| 2014-11-18 | 175.65 | 158.53 | -6.21 |
| 2014-11-17 | 178.55 | 155.01 | -8.45 |
| 2014-11-14 | 182.03 | 153.25 | -10.20 |
| 2014-11-13 | 181.45 | 153.25 | -10.02 |
| 2014-11-12 | 180.29 | 153.25 | -9.65 |
| 2014-11-11 | 178.55 | 151.49 | -9.71 |
| 2014-11-10 | 178.55 | 151.49 | -9.71 |
| 2014-11-07 | 175.65 | 151.49 | -8.76 |
| 2014-11-06 | 177.39 | 155.01 | -8.07 |
| 2014-11-05 | 177.97 | 155.01 | -8.26 |
| 2014-11-04 | 179.71 | 153.25 | -9.46 |
| 2014-11-03 | 179.71 | 160.29 | -6.94 |
| 2014-10-31 | 180.87 | 156.77 | -8.58 |
| 2014-10-30 | 177.39 | 155.01 | -8.07 |
| 2014-10-29 | 179.25 | 156.77 | -8.05 |
| 2014-10-28 | 175.86 | 158.53 | -6.28 |
| 2014-10-27 | 171.35 | 149.73 | -7.97 |
| 2014-10-24 | 173.04 | 156.77 | -5.96 |
| 2014-10-23 | 173.60 | 155.01 | -6.80 |
| 2014-10-22 | 174.17 | 160.29 | -5.06 |
| 2014-10-21 | 170.78 | 155.01 | -5.82 |
| 2014-10-20 | 170.22 | 153.25 | -6.28 |
| 2014-10-17 | 170.22 | 153.25 | -6.28 |
| 2014-10-16 | 167.96 | 153.25 | -5.49 |
| 2014-10-15 | 171.35 | 156.77 | -5.37 |
| 2014-10-14 | 170.22 | 153.25 | -6.28 |
| 2014-10-13 | 171.35 | 153.25 | -6.67 |
| 2014-10-10 | 170.22 | 170.84 | 0.23 |
| 2014-10-09 | 175.30 | 172.60 | -0.98 |
| 2014-10-08 | 172.48 | 167.32 | -1.89 |
| 2014-10-07 | 174.17 | 169.08 | -1.86 |
| 2014-10-06 | 173.04 | 165.56 | -2.74 |
| 2014-10-03 | 170.22 | 155.01 | -5.63 |
| 2014-09-30 | 168.53 | 153.25 | -5.69 |
| 2014-09-29 | 171.91 | 155.01 | -6.22 |
| 2014-09-26 | 176.99 | 177.87 | 0.32 |
| 2014-09-25 | 178.12 | 176.11 | -0.72 |
| 2014-09-24 | 179.81 | 184.91 | 1.82 |
| 2014-09-23 | 179.25 | 170.84 | -3.01 |
| 2014-09-22 | 179.81 | 169.08 | -3.83 |
| 2014-09-19 | 184.32 | 181.39 | -1.03 |
| 2014-09-18 | 182.63 | 186.67 | 1.43 |
| 2014-09-17 | 185.45 | 191.94 | 2.27 |
| 2014-09-16 | 182.63 | 204.25 | 7.65 |
| 2014-09-15 | 184.89 | 204.25 | 6.80 |
| 2014-09-12 | 187.14 | 184.91 | -0.78 |
| 2014-09-11 | 188.27 | 186.67 | -0.56 |
| 2014-09-10 | 188.27 | 188.43 | 0.05 |
| 2014-09-08 | 193.35 | 184.91 | -2.88 |
| 2014-09-05 | 193.91 | 162.05 | -10.84 |
| 2014-09-04 | 194.48 | 155.01 | -13.40 |
| 2014-09-03 | 195.04 | 156.75 | -12.98 |
| 2014-09-02 | 188.27 | 149.81 | -13.34 |
| 2014-09-01 | 187.71 | 142.87 | -15.59 |
| 2014-08-29 | 188.27 | 149.81 | -13.34 |
| 2014-08-28 | 188.27 | 148.07 | -13.95 |
| 2014-08-27 | 189.96 | 149.81 | -13.85 |
| 2014-08-26 | 192.22 | 151.54 | -13.92 |
| 2014-08-25 | 192.78 | 151.54 | -14.09 |
| 2014-08-22 | 191.66 | 153.28 | -13.16 |
| 2014-08-21 | 191.09 | 151.54 | -13.59 |
| 2014-08-20 | 192.22 | 151.54 | -13.92 |
| 2014-08-19 | 191.66 | 153.28 | -13.16 |
| 2014-08-18 | 189.96 | 156.75 | -11.46 |
| 2014-08-15 | 189.96 | 141.13 | -16.84 |
| 2014-08-14 | 188.27 | 141.13 | -16.35 |
| 2014-08-13 | 189.40 | 135.93 | -18.48 |
| 2014-08-12 | 186.58 | 137.66 | -17.07 |
| 2014-08-11 | 186.58 | 134.19 | -18.28 |
| 2014-08-08 | 182.63 | 134.19 | -17.14 |
| 2014-08-07 | 183.76 | 139.40 | -15.63 |
| 2014-08-06 | 185.45 | 144.60 | -14.31 |
| 2014-08-05 | 185.45 | 144.60 | -14.31 |
| 2014-08-04 | 186.01 | 132.46 | -18.73 |
| 2014-08-01 | 184.89 | 127.25 | -20.23 |
| 2014-07-31 | 188.27 | 128.99 | -20.56 |
| 2014-07-30 | 187.71 | 127.25 | -21.01 |
| 2014-07-29 | 186.01 | 130.72 | -19.33 |
| 2014-07-28 | 183.19 | 127.25 | -19.75 |
| 2014-07-25 | 181.50 | 132.46 | -17.42 |
| 2014-07-24 | 179.81 | 132.46 | -16.92 |
| 2014-07-23 | 178.68 | 125.52 | -19.08 |
| 2014-07-22 | 176.99 | 127.25 | -17.96 |
| 2014-07-21 | 171.35 | 125.52 | -16.89 |
| 2014-07-18 | 172.48 | 128.99 | -15.96 |
| 2014-07-17 | 173.60 | 132.46 | -15.04 |
| 2014-07-16 | 173.60 | 130.72 | -15.67 |
| 2014-07-15 | 172.48 | 130.72 | -15.32 |
| 2014-07-14 | 171.91 | 125.52 | -17.06 |
| 2014-07-11 | 170.22 | 125.52 | -16.54 |
| 2014-07-10 | 169.66 | 127.25 | -15.72 |
| 2014-07-09 | 169.09 | 127.25 | -15.55 |
| 2014-07-08 | 173.04 | 128.99 | -16.13 |
| 2014-07-07 | 173.60 | 128.99 | -16.31 |
| 2014-07-04 | 173.60 | 127.25 | -16.94 |
| 2014-07-03 | 173.04 | 130.72 | -15.50 |
| 2014-07-02 | 173.60 | 130.72 | -15.67 |
| 2014-06-30 | 167.96 | 128.99 | -14.54 |
| 2014-06-27 | 167.96 | 137.66 | -11.31 |
| 2014-06-26 | 168.53 | 130.72 | -14.08 |
| 2014-06-25 | 164.58 | 135.93 | -10.83 |
| 2014-06-24 | 164.58 | 132.46 | -12.14 |
| 2014-06-23 | 163.45 | 125.52 | -14.40 |
| 2014-06-20 | 168.53 | 122.05 | -17.31 |
| 2014-06-19 | 167.96 | 125.52 | -15.84 |
| 2014-06-18 | 167.96 | 127.25 | -15.19 |
| 2014-06-17 | 167.96 | 127.25 | -15.19 |
| 2014-06-16 | 169.09 | 130.72 | -14.26 |
| 2014-06-13 | 169.09 | 120.32 | -18.13 |
| 2014-06-12 | 167.40 | 122.05 | -16.96 |
| 2014-06-11 | 167.40 | 118.58 | -18.26 |
| 2014-06-10 | 167.40 | 118.58 | -18.26 |
| 2014-06-09 | 165.14 | 122.05 | -16.25 |
| 2014-06-06 | 164.01 | 122.05 | -15.89 |
| 2014-06-05 | 165.71 | 122.05 | -16.43 |
| 2014-06-04 | 165.71 | 127.25 | -14.47 |
| 2014-06-03 | 166.83 | 125.52 | -15.48 |
| 2014-05-30 | 165.14 | 124.65 | -15.27 |
| 2014-05-29 | 164.01 | 121.25 | -16.20 |
| 2014-05-28 | 165.14 | 121.25 | -16.55 |
| 2014-05-27 | 162.89 | 119.55 | -16.49 |
| 2014-05-26 | 162.89 | 119.55 | -16.49 |
| 2014-05-23 | 162.89 | 121.25 | -15.84 |
| 2014-05-22 | 162.32 | 119.55 | -16.31 |
| 2014-05-21 | 161.19 | 117.84 | -16.60 |
| 2014-05-20 | 160.06 | 114.44 | -17.54 |
| 2014-05-19 | 158.37 | 114.44 | -17.00 |
| 2014-05-16 | 158.37 | 117.84 | -15.69 |
| 2014-05-15 | 158.94 | 117.84 | -15.87 |
| 2014-05-14 | 157.81 | 114.44 | -16.82 |
| 2014-05-13 | 154.99 | 117.84 | -14.57 |
| 2014-05-12 | 154.42 | 119.55 | -13.71 |
| 2014-05-09 | 149.35 | 116.14 | -13.32 |
| 2014-05-08 | 148.78 | 117.84 | -12.44 |
| 2014-05-07 | 147.65 | 112.74 | -14.10 |
| 2014-05-05 | 149.91 | 111.04 | -15.56 |
| 2014-05-02 | 153.30 | 114.44 | -15.34 |
| 2014-04-30 | 151.04 | 114.44 | -14.58 |
| 2014-04-29 | 155.55 | 112.74 | -16.75 |
| 2014-04-28 | 151.60 | 111.04 | -16.12 |
| 2014-04-25 | 151.60 | 112.74 | -15.45 |
| 2014-04-24 | 156.09 | 111.04 | -17.59 |
| 2014-04-23 | 155.53 | 111.04 | -17.41 |
| 2014-04-22 | 158.33 | 112.74 | -17.65 |
| 2014-04-17 | 158.33 | 111.04 | -18.31 |
| 2014-04-16 | 157.77 | 116.14 | -16.15 |
| 2014-04-15 | 156.65 | 117.84 | -15.12 |
| 2014-04-14 | 161.13 | 117.84 | -16.58 |
| 2014-04-11 | 160.57 | 112.74 | -18.36 |
| 2014-04-10 | 163.37 | 119.55 | -16.64 |
| 2014-04-09 | 159.45 | 117.84 | -16.04 |
| 2014-04-08 | 156.65 | 112.74 | -17.11 |
| 2014-04-07 | 153.28 | 117.84 | -13.99 |
| 2014-04-04 | 154.96 | 116.14 | -15.23 |
| 2014-04-03 | 155.53 | 117.84 | -14.75 |
| 2014-04-02 | 154.96 | 116.14 | -15.23 |
| 2014-04-01 | 154.96 | 116.14 | -15.23 |
| 2014-03-31 | 151.04 | 116.14 | -13.90 |
| 2014-03-28 | 150.48 | 116.14 | -13.71 |
| 2014-03-27 | 147.68 | 114.44 | -13.42 |
| 2014-03-26 | 148.80 | 105.93 | -17.23 |
| 2014-03-25 | 147.12 | 105.93 | -16.67 |
| 2014-03-24 | 148.24 | 109.33 | -15.67 |
| 2014-03-21 | 143.76 | 109.33 | -14.12 |
| 2014-03-20 | 140.40 | 111.04 | -12.21 |
| 2014-03-19 | 144.88 | 111.04 | -13.82 |
| 2014-03-18 | 144.88 | 111.04 | -13.82 |
| 2014-03-17 | 143.76 | 109.33 | -14.12 |
| 2014-03-14 | 144.88 | 109.33 | -14.51 |
| 2014-03-13 | 147.12 | 109.33 | -15.29 |
| 2014-03-12 | 148.80 | 109.33 | -15.86 |
| 2014-03-11 | 151.60 | 109.33 | -16.80 |
| 2014-03-10 | 151.60 | 109.33 | -16.80 |
| 2014-03-07 | 156.65 | 111.04 | -17.77 |
| 2014-03-06 | 156.65 | 117.84 | -15.12 |
| 2014-03-05 | 155.53 | 109.33 | -18.08 |
| 2014-03-04 | 156.09 | 111.04 | -17.59 |
| 2014-03-03 | 154.40 | 112.74 | -16.38 |
| 2014-02-28 | 157.77 | 114.44 | -16.81 |
| 2014-02-27 | 158.33 | 114.44 | -16.99 |
| 2014-02-26 | 153.84 | 112.74 | -16.19 |
| 2014-02-25 | 152.72 | 117.84 | -13.80 |
| 2014-02-24 | 152.72 | 117.84 | -13.80 |
| 2014-02-21 | 154.96 | 117.84 | -14.56 |
| 2014-02-20 | 153.28 | 116.14 | -14.66 |
| 2014-02-19 | 155.53 | 117.84 | -14.75 |
| 2014-02-18 | 154.96 | 114.44 | -15.89 |
| 2014-02-17 | 153.84 | 121.25 | -12.84 |
| 2014-02-14 | 152.72 | 116.14 | -14.47 |
| 2014-02-13 | 150.48 | 114.44 | -14.39 |
| 2014-02-12 | 152.16 | 114.44 | -14.96 |
| 2014-02-11 | 148.24 | 114.44 | -13.62 |
| 2014-02-10 | 143.76 | 117.84 | -10.63 |
| 2014-02-07 | 144.32 | 119.55 | -10.14 |
| 2014-02-06 | 142.08 | 121.25 | -8.60 |
| 2014-02-05 | 140.40 | 112.74 | -11.50 |
| 2014-02-04 | 142.08 | 119.55 | -9.31 |
| 2014-01-30 | 148.80 | 126.35 | -9.02 |
| 2014-01-29 | 149.92 | 126.35 | -9.43 |
| 2014-01-28 | 148.24 | 126.35 | -8.82 |
| 2014-01-27 | 148.24 | 122.95 | -10.19 |
| 2014-01-24 | 153.28 | 133.16 | -7.94 |
| 2014-01-23 | 157.21 | 116.14 | -15.97 |
| 2014-01-22 | 160.57 | 121.25 | -15.09 |
| 2014-01-21 | 160.01 | 121.25 | -14.91 |
| 2014-01-20 | 158.89 | 116.14 | -16.51 |
| 2014-01-17 | 161.69 | 111.04 | -19.36 |
| 2014-01-16 | 160.01 | 116.14 | -16.87 |
| 2014-01-15 | 158.89 | 121.25 | -14.54 |
| 2014-01-14 | 157.77 | 126.35 | -12.19 |
| 2014-01-13 | 158.89 | 114.44 | -17.17 |
| 2014-01-10 | 158.33 | 112.74 | -17.65 |
| 2014-01-09 | 157.21 | 109.33 | -18.61 |
| 2014-01-08 | 160.01 | 111.04 | -18.83 |
| 2014-01-07 | 156.65 | 111.04 | -17.77 |
| 2014-01-06 | 156.09 | 109.33 | -18.26 |
| 2014-01-03 | 157.77 | 109.33 | -18.79 |
| 2014-01-02 | 163.37 | 112.74 | -19.22 |
| 2013-12-31 | 162.81 | 119.55 | -16.46 |
| 2013-12-30 | 162.81 | 112.74 | -19.05 |
| 2013-12-27 | 162.81 | 111.04 | -19.70 |
| 2013-12-24 | 162.25 | 105.93 | -21.48 |
| 2013-12-23 | 159.45 | 109.33 | -19.32 |
| 2013-12-20 | 157.77 | 109.33 | -18.79 |
| 2013-12-19 | 158.33 | 105.93 | -20.28 |
| 2013-12-18 | 161.69 | 112.74 | -18.71 |
| 2013-12-17 | 160.57 | 114.44 | -17.70 |
| 2013-12-16 | 161.13 | 112.74 | -18.53 |
| 2013-12-13 | 162.81 | 109.33 | -20.35 |
| 2013-12-12 | 162.81 | 114.44 | -18.40 |
| 2013-12-11 | 163.37 | 116.14 | -17.93 |
| 2013-12-10 | 168.41 | 111.04 | -21.38 |
| 2013-12-09 | 168.97 | 111.04 | -21.54 |
| 2013-12-06 | 168.97 | 107.63 | -22.81 |
| 2013-12-05 | 167.85 | 112.74 | -20.58 |
| 2013-12-04 | 168.41 | 124.65 | -16.30 |
| 2013-12-03 | 170.09 | 117.84 | -19.35 |
| 2013-12-02 | 171.22 | 107.63 | -23.44 |
| 2013-11-29 | 170.09 | 105.93 | -23.76 |
| 2013-11-28 | 168.97 | 104.23 | -24.07 |
| 2013-11-27 | 168.97 | 107.63 | -22.81 |
| 2013-11-26 | 168.41 | 104.23 | -23.91 |
| 2013-11-25 | 168.41 | 102.53 | -24.55 |
| 2013-11-22 | 167.29 | 104.23 | -23.59 |
| 2013-11-21 | 166.17 | 107.63 | -21.99 |
| 2013-11-20 | 167.85 | 109.33 | -21.85 |
| 2013-11-19 | 167.29 | 105.93 | -22.96 |
| 2013-11-18 | 167.29 | 105.93 | -22.96 |
| 2013-11-15 | 160.01 | 109.33 | -19.49 |
| 2013-11-14 | 155.53 | 105.93 | -19.41 |
| 2013-11-13 | 153.84 | 105.93 | -18.88 |
| 2013-11-12 | 158.89 | 109.33 | -19.14 |
| 2013-11-11 | 160.57 | 109.33 | -19.66 |
| 2013-11-08 | 156.65 | 107.63 | -19.10 |
| 2013-11-07 | 157.77 | 104.23 | -20.77 |
| 2013-11-06 | 159.45 | 107.63 | -19.97 |
| 2013-11-05 | 160.01 | 102.53 | -22.11 |
| 2013-11-04 | 161.69 | 105.93 | -21.31 |
| 2013-11-01 | 162.25 | 102.53 | -22.77 |
| 2013-10-31 | 161.69 | 109.33 | -20.01 |
| 2013-10-30 | 163.59 | 111.04 | -19.94 |
| 2013-10-29 | 158.67 | 107.63 | -19.73 |
| 2013-10-28 | 158.13 | 105.93 | -20.22 |
| 2013-10-25 | 156.49 | 107.63 | -19.05 |
| 2013-10-24 | 158.13 | 105.93 | -20.22 |
| 2013-10-23 | 159.77 | 109.33 | -19.41 |
| 2013-10-22 | 163.05 | 109.33 | -20.42 |
| 2013-10-21 | 164.14 | 109.33 | -20.75 |
| 2013-10-18 | 163.05 | 109.33 | -20.42 |
| 2013-10-17 | 159.77 | 107.63 | -20.07 |
| 2013-10-16 | 161.41 | 105.93 | -21.22 |
| 2013-10-15 | 163.59 | 107.63 | -21.23 |
| 2013-10-11 | 162.50 | 109.33 | -20.25 |
| 2013-10-10 | 159.22 | 105.93 | -20.56 |
| 2013-10-09 | 160.31 | 107.63 | -20.24 |
| 2013-10-08 | 161.95 | 109.33 | -20.09 |
| 2013-10-07 | 159.22 | 105.93 | -20.56 |
| 2013-10-04 | 160.86 | 107.63 | -20.40 |
| 2013-10-03 | 161.95 | 112.74 | -18.79 |
| 2013-10-02 | 159.22 | 116.14 | -16.62 |
| 2013-09-30 | 158.13 | 116.14 | -16.26 |
| 2013-09-27 | 161.41 | 116.14 | -17.32 |
| 2013-09-26 | 160.86 | 116.14 | -17.14 |
| 2013-09-25 | 161.41 | 116.14 | -17.32 |
| 2013-09-24 | 161.41 | 114.44 | -17.97 |
| 2013-09-23 | 163.59 | 114.44 | -18.65 |
| 2013-09-19 | 164.69 | 117.84 | -17.70 |
| 2013-09-18 | 160.31 | 119.55 | -15.66 |
| 2013-09-17 | 160.86 | 114.44 | -17.79 |
| 2013-09-16 | 162.50 | 112.74 | -18.96 |
| 2013-09-13 | 158.13 | 109.33 | -18.90 |
| 2013-09-12 | 158.67 | 114.44 | -17.10 |
| 2013-09-11 | 158.13 | 119.55 | -14.95 |
| 2013-09-10 | 158.13 | 104.23 | -20.88 |
| 2013-09-09 | 155.94 | 100.83 | -21.53 |
| 2013-09-06 | 154.84 | 97.42 | -22.53 |
| 2013-09-05 | 154.30 | 99.12 | -21.70 |
| 2013-09-04 | 151.02 | 100.83 | -20.00 |
| 2013-09-03 | 151.56 | 100.83 | -20.17 |
| 2013-09-02 | 149.92 | 95.72 | -21.69 |
| 2013-08-30 | 143.91 | 99.09 | -18.37 |
| 2013-08-29 | 143.91 | 100.78 | -17.68 |
| 2013-08-28 | 142.27 | 94.03 | -19.91 |
| 2013-08-27 | 146.09 | 92.35 | -21.84 |
| 2013-08-26 | 147.74 | 90.66 | -23.04 |
| 2013-08-23 | 145.55 | 90.66 | -22.35 |
| 2013-08-22 | 146.09 | 95.72 | -20.47 |
| 2013-08-21 | 145.00 | 99.09 | -18.74 |
| 2013-08-20 | 145.55 | 97.41 | -19.61 |
| 2013-08-19 | 151.56 | 94.03 | -22.87 |
| 2013-08-16 | 152.66 | 99.09 | -21.20 |
| 2013-08-15 | 152.66 | 94.03 | -23.20 |
| 2013-08-13 | 153.20 | 90.66 | -24.70 |
| 2013-08-12 | 149.38 | 94.03 | -22.19 |
| 2013-08-09 | 143.91 | 99.09 | -18.37 |
| 2013-08-08 | 143.36 | 97.41 | -18.88 |
| 2013-08-07 | 141.72 | 94.03 | -19.73 |
| 2013-08-06 | 145.55 | 97.41 | -19.61 |
| 2013-08-05 | 149.38 | 92.35 | -22.87 |
| 2013-08-02 | 148.28 | 85.60 | -25.25 |
| 2013-08-01 | 147.74 | 92.35 | -22.36 |
| 2013-07-31 | 145.00 | 97.41 | -19.43 |
| 2013-07-30 | 146.09 | 83.91 | -25.27 |
| 2013-07-29 | 145.55 | 90.66 | -22.35 |
| 2013-07-26 | 146.64 | 95.72 | -20.65 |
| 2013-07-25 | 145.55 | 99.09 | -18.92 |
| 2013-07-24 | 146.64 | 95.72 | -20.65 |
| 2013-07-23 | 145.55 | 97.41 | -19.61 |
| 2013-07-22 | 139.53 | 97.41 | -17.59 |
| 2013-07-19 | 140.08 | 100.78 | -16.37 |
| 2013-07-18 | 139.53 | 97.41 | -17.59 |
| 2013-07-17 | 140.08 | 95.72 | -18.48 |
| 2013-07-16 | 138.99 | 99.09 | -16.69 |
| 2013-07-15 | 138.44 | 100.78 | -15.79 |
| 2013-07-12 | 137.89 | 95.72 | -17.73 |
| 2013-07-11 | 141.17 | 99.09 | -17.45 |
| 2013-07-10 | 134.61 | 97.41 | -15.86 |
| 2013-07-09 | 132.42 | 100.78 | -13.61 |
| 2013-07-08 | 131.33 | 100.78 | -13.21 |
| 2013-07-05 | 134.61 | 100.78 | -14.42 |
| 2013-07-04 | 130.24 | 100.78 | -12.79 |
| 2013-07-03 | 126.41 | 100.78 | -11.32 |
| 2013-07-02 | 131.88 | 104.16 | -11.95 |
| 2013-06-28 | 133.52 | 104.16 | -12.57 |
| 2013-06-27 | 129.69 | 99.09 | -13.32 |
| 2013-06-26 | 128.59 | 95.72 | -14.38 |
| 2013-06-25 | 123.13 | 94.03 | -13.04 |
| 2013-06-24 | 122.58 | 97.41 | -11.31 |
| 2013-06-21 | 127.50 | 99.09 | -12.49 |
| 2013-06-20 | 128.59 | 100.78 | -12.17 |
| 2013-06-19 | 135.70 | 100.78 | -14.82 |
| 2013-06-18 | 137.89 | 105.84 | -13.47 |
| 2013-06-17 | 137.89 | 99.09 | -16.31 |
| 2013-06-14 | 134.61 | 102.47 | -13.70 |
| 2013-06-13 | 134.06 | 100.78 | -14.22 |
| 2013-06-11 | 137.89 | 102.47 | -14.89 |
| 2013-06-10 | 140.63 | 99.09 | -17.26 |
| 2013-06-07 | 140.08 | 97.41 | -17.77 |
| 2013-06-06 | 142.27 | 99.09 | -17.82 |
| 2013-06-05 | 145.00 | 100.11 | -18.32 |
| 2013-06-04 | 147.19 | 98.44 | -19.72 |
| 2013-06-03 | 147.19 | 101.77 | -18.37 |
| 2013-05-31 | 148.28 | 103.44 | -18.06 |
| 2013-05-30 | 149.38 | 100.11 | -19.76 |
| 2013-05-29 | 149.38 | 108.44 | -16.41 |
| 2013-05-28 | 153.75 | 111.78 | -16.54 |
| 2013-05-27 | 151.02 | 101.77 | -19.62 |
| 2013-05-24 | 150.47 | 98.44 | -20.77 |
| 2013-05-23 | 149.92 | 101.77 | -19.27 |
| 2013-05-22 | 157.03 | 100.11 | -22.15 |
| 2013-05-21 | 158.13 | 98.44 | -23.12 |
| 2013-05-20 | 159.22 | 100.11 | -22.80 |
| 2013-05-16 | 154.30 | 100.11 | -21.31 |
| 2013-05-15 | 154.30 | 98.44 | -21.97 |
| 2013-05-14 | 153.20 | 98.44 | -21.63 |
| 2013-05-13 | 152.66 | 100.11 | -20.80 |
| 2013-05-10 | 157.03 | 100.11 | -22.15 |
| 2013-05-09 | 155.94 | 103.44 | -20.51 |
| 2013-05-08 | 154.84 | 101.77 | -20.82 |
| 2013-05-07 | 153.20 | 108.44 | -17.68 |
| 2013-05-06 | 152.11 | 98.44 | -21.29 |
| 2013-05-03 | 149.92 | 98.44 | -20.60 |
| 2013-05-02 | 149.92 | 98.44 | -20.60 |
| 2013-04-30 | 149.92 | 100.11 | -19.93 |
| 2013-04-29 | 148.28 | 96.77 | -20.75 |
| 2013-04-26 | 148.83 | 96.77 | -20.92 |
| 2013-04-25 | 146.66 | 98.44 | -19.55 |
| 2013-04-24 | 144.48 | 95.10 | -20.20 |
| 2013-04-23 | 139.59 | 96.77 | -17.87 |
| 2013-04-22 | 142.31 | 96.77 | -18.79 |
| 2013-04-19 | 142.85 | 96.77 | -18.98 |
| 2013-04-18 | 136.88 | 103.44 | -14.11 |
| 2013-04-17 | 137.42 | 106.78 | -12.91 |
| 2013-04-16 | 138.51 | 101.77 | -15.40 |
| 2013-04-15 | 139.05 | 93.44 | -19.08 |
| 2013-04-12 | 143.40 | 96.77 | -19.16 |
| 2013-04-11 | 142.31 | 96.77 | -18.79 |
| 2013-04-10 | 142.31 | 96.77 | -18.79 |
| 2013-04-09 | 140.68 | 96.77 | -18.24 |
| 2013-04-08 | 139.05 | 100.11 | -16.29 |
| 2013-04-05 | 139.05 | 96.77 | -17.69 |
| 2013-04-03 | 145.57 | 100.11 | -18.51 |
| 2013-04-02 | 146.66 | 106.78 | -16.17 |
| 2013-03-28 | 145.57 | 113.45 | -13.08 |
| 2013-03-27 | 146.66 | 98.44 | -19.55 |
| 2013-03-26 | 145.57 | 95.10 | -20.55 |
| 2013-03-25 | 145.03 | 100.11 | -18.33 |
| 2013-03-22 | 143.40 | 90.10 | -21.90 |
| 2013-03-21 | 144.48 | 93.44 | -20.88 |
| 2013-03-20 | 145.03 | 93.44 | -21.05 |
| 2013-03-19 | 141.22 | 93.44 | -19.81 |
| 2013-03-18 | 142.31 | 96.77 | -18.79 |
| 2013-03-15 | 147.20 | 96.77 | -20.40 |
| 2013-03-14 | 148.29 | 103.44 | -18.06 |
| 2013-03-13 | 147.74 | 95.10 | -21.25 |
| 2013-03-12 | 151.55 | 96.77 | -21.78 |
| 2013-03-11 | 153.72 | 98.44 | -21.79 |
| 2013-03-08 | 153.72 | 103.44 | -19.82 |
| 2013-03-07 | 149.92 | 100.11 | -19.93 |
| 2013-03-06 | 149.37 | 101.77 | -19.09 |
| 2013-03-05 | 147.20 | 105.11 | -17.03 |
| 2013-03-04 | 147.20 | 101.77 | -18.38 |
| 2013-03-01 | 151.00 | 108.44 | -16.96 |
| 2013-02-28 | 152.09 | 110.11 | -16.65 |
| 2013-02-27 | 147.74 | 103.44 | -17.88 |
| 2013-02-26 | 146.66 | 100.11 | -18.87 |
| 2013-02-25 | 150.46 | 111.78 | -15.44 |
| 2013-02-22 | 149.92 | 130.12 | -7.92 |
| 2013-02-21 | 151.00 | 131.79 | -7.65 |
| 2013-02-20 | 155.35 | 133.46 | -8.57 |
| 2013-02-19 | 153.72 | 140.13 | -5.36 |
| 2013-02-18 | 156.44 | 128.45 | -10.91 |
| 2013-02-15 | 156.98 | 131.79 | -9.80 |
| 2013-02-14 | 156.98 | 130.12 | -10.45 |
| 2013-02-08 | 155.35 | 131.79 | -9.23 |
| 2013-02-07 | 154.26 | 126.79 | -10.81 |
| 2013-02-06 | 154.81 | 131.79 | -9.03 |
| 2013-02-05 | 153.72 | 130.12 | -9.30 |
| 2013-02-04 | 159.69 | 141.80 | -6.89 |
| 2013-02-01 | 159.69 | 163.47 | 1.46 |
| 2013-01-31 | 160.24 | 133.46 | -10.29 |
| 2013-01-30 | 160.78 | 128.45 | -12.40 |
| 2013-01-29 | 159.69 | 116.78 | -16.52 |
| 2013-01-28 | 159.69 | 110.11 | -19.09 |
| 2013-01-25 | 158.61 | 116.78 | -16.17 |
| 2013-01-24 | 158.61 | 121.78 | -14.24 |
| 2013-01-23 | 159.15 | 110.11 | -18.92 |
| 2013-01-22 | 158.61 | 111.78 | -18.11 |
| 2013-01-21 | 158.61 | 111.78 | -18.11 |
| 2013-01-18 | 158.61 | 106.78 | -20.04 |
| 2013-01-17 | 155.89 | 106.78 | -19.19 |
| 2013-01-16 | 155.89 | 110.11 | -17.89 |
| 2013-01-15 | 156.44 | 113.45 | -16.76 |
| 2013-01-14 | 156.44 | 118.45 | -14.81 |
| 2013-01-11 | 155.35 | 113.45 | -16.41 |
| 2013-01-10 | 156.44 | 113.45 | -16.76 |
| 2013-01-09 | 154.81 | 110.11 | -17.54 |
| 2013-01-08 | 152.63 | 108.44 | -17.49 |
| 2013-01-07 | 155.35 | 116.78 | -15.10 |
| 2013-01-04 | 155.35 | 113.45 | -16.41 |
| 2013-01-03 | 155.89 | 111.78 | -17.24 |
| 2013-01-02 | 155.35 | 113.45 | -16.41 |
| 2012-12-31 | 148.29 | 116.78 | -12.69 |
| 2012-12-28 | 148.83 | 118.45 | -12.21 |
| 2012-12-27 | 148.29 | 103.44 | -18.06 |
| 2012-12-24 | 146.66 | 103.44 | -17.52 |
| 2012-12-21 | 146.66 | 108.44 | -15.49 |
| 2012-12-20 | 147.74 | 118.45 | -11.82 |
| 2012-12-19 | 148.29 | 120.12 | -11.35 |
| 2012-12-18 | 146.66 | 120.12 | -10.76 |
| 2012-12-17 | 146.66 | 126.79 | -8.06 |
| 2012-12-14 | 148.29 | 128.45 | -7.99 |
| 2012-12-13 | 146.11 | 120.12 | -10.56 |
| 2012-12-12 | 146.66 | 126.79 | -8.06 |
| 2012-12-11 | 144.48 | 131.79 | -5.19 |
| 2012-12-10 | 143.94 | 140.13 | -1.56 |
| 2012-12-07 | 143.40 | 208.50 | 26.75 |
| 2012-12-06 | 143.94 | 96.77 | -19.34 |
| 2012-12-05 | 144.48 | 96.77 | -19.52 |
| 2012-12-04 | 139.05 | 96.77 | -17.69 |
| 2012-12-03 | 138.51 | 91.77 | -19.60 |
| 2012-11-30 | 141.77 | 95.10 | -19.30 |
| 2012-11-29 | 140.68 | 91.77 | -20.32 |
| 2012-11-28 | 137.96 | 100.11 | -15.91 |
| 2012-11-27 | 139.59 | 105.11 | -14.39 |
| 2012-11-26 | 140.14 | 106.78 | -13.89 |
| 2012-11-23 | 140.68 | 100.11 | -16.86 |
| 2012-11-22 | 138.51 | 100.11 | -16.10 |
| 2012-11-21 | 136.33 | 100.11 | -15.33 |
| 2012-11-20 | 133.07 | 103.44 | -12.71 |
| 2012-11-19 | 133.62 | 110.11 | -10.06 |
| 2012-11-16 | 130.90 | 108.44 | -9.73 |
| 2012-11-15 | 131.44 | 115.11 | -7.06 |
| 2012-11-14 | 134.70 | 115.11 | -8.35 |
| 2012-11-13 | 131.99 | 121.78 | -4.40 |
| 2012-11-12 | 134.70 | 121.78 | -5.50 |
| 2012-11-09 | 134.16 | 121.78 | -5.29 |
| 2012-11-08 | 135.79 | 121.78 | -5.94 |
| 2012-11-07 | 142.31 | 120.12 | -9.16 |
| 2012-11-06 | 140.68 | 118.45 | -9.24 |
| 2012-11-05 | 141.22 | 118.45 | -9.44 |
| 2012-11-02 | 142.85 | 120.12 | -9.36 |
| 2012-11-01 | 139.05 | 128.45 | -4.43 |
| 2012-10-31 | 136.88 | 128.45 | -3.56 |
| 2012-10-30 | 134.49 | 126.79 | -3.28 |
| 2012-10-29 | 135.55 | 126.79 | -3.72 |
| 2012-10-26 | 136.08 | 125.12 | -4.64 |
| 2012-10-25 | 138.73 | 130.12 | -3.61 |
| 2012-10-24 | 138.20 | 130.12 | -3.39 |
| 2012-10-22 | 137.67 | 140.13 | 1.03 |
| 2012-10-19 | 135.55 | 131.79 | -1.60 |
| 2012-10-18 | 135.55 | 131.79 | -1.60 |
| 2012-10-17 | 134.49 | 131.79 | -1.15 |
| 2012-10-16 | 131.83 | 125.12 | -2.90 |
| 2012-10-15 | 131.83 | 130.12 | -0.74 |
| 2012-10-12 | 131.30 | 133.46 | 0.93 |
| 2012-10-11 | 129.71 | 145.13 | 6.71 |
| 2012-10-10 | 129.18 | 141.80 | 5.50 |
| 2012-10-09 | 129.18 | 141.80 | 5.50 |
| 2012-10-08 | 127.59 | 126.79 | -0.35 |
| 2012-10-05 | 129.71 | 138.46 | 3.81 |
| 2012-10-04 | 128.65 | 138.46 | 4.29 |
| 2012-10-03 | 128.12 | 145.13 | 7.46 |
| 2012-09-28 | 128.12 | 133.46 | 2.34 |
| 2012-09-27 | 128.12 | 138.46 | 4.53 |
| 2012-09-26 | 124.94 | 138.46 | 6.01 |
| 2012-09-25 | 127.06 | 136.79 | 4.29 |
| 2012-09-24 | 126.53 | 140.13 | 6.00 |
| 2012-09-21 | 127.06 | 142.80 | 6.93 |
| 2012-09-20 | 125.47 | 144.45 | 8.42 |
| 2012-09-19 | 128.65 | 144.45 | 6.91 |
| 2012-09-18 | 125.47 | 139.49 | 6.22 |
| 2012-09-17 | 126.00 | 129.58 | 1.59 |
| 2012-09-14 | 125.47 | 131.23 | 2.56 |
| 2012-09-13 | 119.63 | 132.89 | 6.03 |
| 2012-09-12 | 120.16 | 129.58 | 4.28 |
| 2012-09-11 | 117.51 | 139.49 | 10.11 |
| 2012-09-10 | 117.51 | 109.76 | -3.56 |
| 2012-09-07 | 117.51 | 109.76 | -3.56 |
| 2012-09-06 | 110.51 | 103.16 | -3.49 |
| 2012-09-05 | 109.02 | 103.16 | -2.81 |
| 2012-09-04 | 111.99 | 98.20 | -6.51 |
| 2012-09-03 | 113.80 | 114.72 | 0.43 |
| 2012-08-31 | 112.73 | 114.72 | 0.93 |
| 2012-08-30 | 113.27 | 129.58 | 7.65 |
| 2012-08-29 | 115.92 | 142.80 | 12.45 |
| 2012-08-28 | 116.45 | 142.80 | 12.17 |
| 2012-08-27 | 116.45 | 136.19 | 9.12 |
| 2012-08-24 | 116.98 | 142.80 | 11.90 |
| 2012-08-23 | 119.63 | 136.19 | 7.54 |
| 2012-08-22 | 116.98 | 137.84 | 9.61 |
| 2012-08-21 | 119.63 | 137.84 | 8.29 |
| 2012-08-20 | 119.10 | 147.75 | 13.08 |
| 2012-08-17 | 119.63 | 144.45 | 11.30 |
| 2012-08-16 | 117.51 | 169.22 | 23.77 |
| 2012-08-15 | 118.57 | 106.46 | -5.54 |
| 2012-08-14 | 121.22 | 114.72 | -2.94 |
| 2012-08-13 | 118.57 | 101.50 | -7.81 |
| 2012-08-10 | 119.10 | 104.81 | -6.52 |
| 2012-08-09 | 120.69 | 106.46 | -6.45 |
| 2012-08-08 | 118.04 | 106.46 | -5.31 |
| 2012-08-07 | 118.57 | 108.11 | -4.79 |
| 2012-08-06 | 117.51 | 103.16 | -6.60 |
| 2012-08-03 | 114.33 | 103.16 | -5.21 |
| 2012-08-02 | 114.86 | 103.16 | -5.45 |
| 2012-08-01 | 115.39 | 104.81 | -4.91 |
| 2012-07-31 | 115.39 | 99.85 | -7.21 |
| 2012-07-30 | 113.80 | 103.16 | -4.98 |
| 2012-07-27 | 110.08 | 98.20 | -5.66 |
| 2012-07-26 | 105.84 | 113.07 | 3.51 |
| 2012-07-25 | 105.63 | 106.46 | 0.41 |
| 2012-07-24 | 105.41 | 99.85 | -2.71 |
| 2012-07-23 | 107.32 | 103.16 | -2.01 |
| 2012-07-20 | 113.80 | 104.81 | -4.20 |
| 2012-07-19 | 113.27 | 99.85 | -6.29 |
| 2012-07-18 | 109.45 | 108.11 | -0.64 |
| 2012-07-17 | 111.78 | 109.76 | -0.95 |
| 2012-07-16 | 107.96 | 109.76 | 0.87 |
| 2012-07-13 | 107.75 | 111.41 | 1.76 |
| 2012-07-12 | 107.11 | 104.81 | -1.11 |
| 2012-07-11 | 111.57 | 101.50 | -4.76 |
| 2012-07-10 | 111.14 | 99.85 | -5.35 |
| 2012-07-09 | 111.57 | 98.20 | -6.32 |
| 2012-07-06 | 115.39 | 103.16 | -5.68 |
| 2012-07-05 | 115.92 | 104.81 | -5.15 |
| 2012-07-04 | 114.33 | 93.25 | -9.84 |
| 2012-07-03 | 114.86 | 101.50 | -6.21 |
| 2012-06-29 | 111.78 | 101.50 | -4.85 |
| 2012-06-28 | 107.11 | 104.81 | -1.11 |
| 2012-06-27 | 109.02 | 104.81 | -2.02 |
| 2012-06-26 | 106.90 | 106.46 | -0.21 |
| 2012-06-25 | 105.84 | 111.41 | 2.71 |
| 2012-06-22 | 106.90 | 111.41 | 2.18 |
| 2012-06-21 | 109.87 | 113.07 | 1.52 |
| 2012-06-20 | 112.20 | 101.50 | -5.04 |
| 2012-06-19 | 111.36 | 167.57 | 26.60 |
| 2012-06-18 | 111.57 | 177.48 | 31.15 |
| 2012-06-15 | 109.87 | 175.83 | 31.43 |
| 2012-06-14 | 104.99 | 165.92 | 29.72 |
| 2012-06-13 | 106.69 | 159.31 | 25.46 |
| 2012-06-12 | 104.99 | 165.92 | 29.72 |
| 2012-06-11 | 105.63 | 185.74 | 38.96 |
| 2012-06-08 | 100.53 | 215.47 | 57.32 |
| 2012-06-07 | 102.44 | 215.47 | 55.83 |
| 2012-06-06 | 101.38 | 239.99 | 68.83 |
| 2012-06-05 | 97.14 | 271.04 | 88.22 |
| 2012-06-04 | 96.29 | 264.51 | 85.70 |
| 2012-06-01 | 100.96 | 277.58 | 87.89 |
| 2012-05-31 | 101.38 | 251.43 | 74.51 |
| 2012-05-30 | 101.17 | 254.70 | 76.32 |
| 2012-05-29 | 104.78 | 266.14 | 78.80 |
| 2012-05-28 | 102.23 | 264.51 | 80.24 |
| 2012-05-25 | 101.17 | 254.70 | 76.32 |
| 2012-05-24 | 100.53 | 264.51 | 81.77 |
| 2012-05-23 | 101.38 | 289.02 | 93.18 |
| 2012-05-22 | 104.35 | 272.68 | 82.37 |
| 2012-05-21 | 103.29 | 272.68 | 83.32 |
| 2012-05-18 | 103.08 | 267.78 | 81.10 |
| 2012-05-17 | 105.84 | 271.04 | 80.26 |
| 2012-05-16 | 106.05 | 257.97 | 73.73 |
| 2012-05-15 | 112.73 | 261.24 | 69.81 |
| 2012-05-14 | 110.72 | 279.22 | 79.96 |
| 2012-05-11 | 113.27 | 259.60 | 68.62 |
| 2012-05-10 | 115.92 | 259.60 | 66.55 |
| 2012-05-09 | 116.98 | 279.22 | 74.77 |
| 2012-05-08 | 119.10 | 277.58 | 72.33 |
| 2012-05-07 | 119.10 | 269.41 | 68.60 |
| 2012-05-04 | 125.47 | 313.54 | 83.42 |
| 2012-05-03 | 127.06 | 321.72 | 85.73 |
| 2012-05-02 | 128.12 | 290.66 | 71.25 |
| 2012-04-30 | 125.47 | 284.12 | 70.37 |
| 2012-04-27 | 121.75 | 275.95 | 69.53 |
| 2012-04-26 | 122.39 | 300.47 | 80.07 |
| 2012-04-25 | 120.81 | 307.00 | 84.32 |
| 2012-04-24 | 120.81 | 302.10 | 82.10 |
| 2012-04-23 | 120.28 | 324.98 | 92.93 |
| 2012-04-20 | 123.97 | 324.98 | 89.75 |
| 2012-04-19 | 124.50 | 313.54 | 84.21 |
| 2012-04-18 | 122.39 | 310.27 | 84.48 |
| 2012-04-17 | 119.76 | 333.16 | 97.11 |
| 2012-04-16 | 120.28 | 324.98 | 92.93 |
| 2012-04-13 | 121.34 | 341.33 | 99.39 |
| 2012-04-12 | 117.12 | 333.16 | 99.50 |
| 2012-04-11 | 115.01 | 356.04 | 112.10 |
| 2012-04-10 | 117.12 | 356.04 | 110.04 |
| 2012-04-05 | 119.76 | 333.16 | 97.11 |
| 2012-04-03 | 121.86 | 354.41 | 104.81 |
| 2012-04-02 | 118.70 | 344.60 | 103.29 |
| 2012-03-30 | 119.23 | 341.33 | 101.31 |
| 2012-03-29 | 119.76 | 367.48 | 112.73 |
| 2012-03-28 | 122.92 | 356.04 | 104.58 |
| 2012-03-27 | 125.03 | 372.39 | 109.93 |
| 2012-03-26 | 120.81 | 390.37 | 122.08 |
| 2012-03-23 | 120.28 | 341.33 | 100.35 |
| 2012-03-22 | 122.92 | 347.87 | 100.91 |
| 2012-03-21 | 122.92 | 352.77 | 103.11 |
| 2012-03-20 | 122.92 | 360.94 | 106.78 |
| 2012-03-19 | 125.03 | 364.21 | 106.29 |
| 2012-03-16 | 127.66 | 374.02 | 108.21 |
| 2012-03-15 | 127.66 | 374.02 | 108.21 |
| 2012-03-14 | 127.13 | 365.85 | 105.10 |
| 2012-03-13 | 127.13 | 383.83 | 113.02 |
| 2012-03-12 | 125.03 | 390.37 | 117.92 |
| 2012-03-09 | 124.50 | 375.66 | 111.88 |
| 2012-03-08 | 122.39 | 362.58 | 108.00 |
| 2012-03-07 | 119.23 | 349.50 | 105.04 |
| 2012-03-06 | 121.34 | 357.68 | 106.78 |
| 2012-03-05 | 125.03 | 342.96 | 96.85 |
| 2012-03-02 | 129.77 | 341.33 | 92.08 |
| 2012-03-01 | 127.66 | 324.98 | 86.67 |
| 2012-02-29 | 130.30 | 308.64 | 77.44 |
| 2012-02-28 | 129.77 | 311.91 | 79.27 |
| 2012-02-27 | 125.55 | 298.83 | 76.82 |
| 2012-02-24 | 127.13 | 303.74 | 77.75 |
| 2012-02-23 | 127.66 | 300.47 | 75.91 |
| 2012-02-22 | 129.24 | 305.37 | 76.83 |
| 2012-02-21 | 128.19 | 302.10 | 76.22 |
| 2012-02-20 | 127.66 | 290.66 | 71.60 |
| 2012-02-17 | 128.19 | 305.37 | 77.65 |
| 2012-02-16 | 126.08 | 313.54 | 82.92 |
| 2012-02-15 | 127.66 | 331.52 | 89.55 |
| 2012-02-14 | 122.39 | 321.72 | 89.63 |
| 2012-02-13 | 122.39 | 333.16 | 94.77 |
| 2012-02-10 | 120.81 | 336.43 | 97.65 |
| 2012-02-09 | 123.44 | 336.43 | 95.32 |
| 2012-02-08 | 123.44 | 341.33 | 97.51 |
| 2012-02-07 | 119.76 | 341.33 | 100.83 |
| 2012-02-06 | 120.28 | 333.16 | 96.64 |
| 2012-02-03 | 120.28 | 308.64 | 85.51 |
| 2012-02-02 | 120.28 | 315.18 | 88.48 |
| 2012-02-01 | 116.59 | 307.00 | 87.91 |
| 2012-01-31 | 116.07 | 316.81 | 92.91 |
| 2012-01-30 | 114.49 | 295.56 | 84.42 |
| 2012-01-27 | 118.17 | 311.91 | 88.80 |
| 2012-01-26 | 117.12 | 318.45 | 92.73 |
| 2012-01-20 | 113.43 | 334.79 | 103.72 |
| 2012-01-19 | 112.38 | 334.79 | 104.73 |
| 2012-01-18 | 109.53 | 346.23 | 112.97 |
| 2012-01-17 | 108.90 | 341.33 | 111.26 |
| 2012-01-16 | 101.94 | 338.06 | 116.92 |
| 2012-01-13 | 104.26 | 334.79 | 112.86 |
| 2012-01-12 | 103.21 | 349.50 | 121.20 |
| 2012-01-11 | 103.84 | 346.23 | 118.91 |
| 2012-01-10 | 101.94 | 347.87 | 121.78 |
| 2012-01-09 | 101.10 | 346.23 | 121.90 |
| 2012-01-06 | 97.52 | 360.94 | 133.37 |
| 2012-01-05 | 100.26 | 365.85 | 132.63 |
| 2012-01-04 | 99.20 | 377.29 | 139.60 |
| 2012-01-03 | 100.47 | 385.46 | 142.17 |
| 2011-12-30 | 95.83 | 367.48 | 138.72 |
| 2011-12-29 | 95.20 | 370.75 | 141.17 |
| 2011-12-28 | 96.67 | 372.39 | 140.19 |
| 2011-12-23 | 97.94 | 377.29 | 141.13 |
| 2011-12-22 | 95.20 | 377.29 | 144.52 |
| 2011-12-21 | 95.41 | 369.12 | 140.07 |
| 2011-12-20 | 92.04 | 377.29 | 148.54 |
| 2011-12-19 | 92.04 | 380.56 | 150.25 |
| 2011-12-16 | 94.57 | 396.90 | 155.39 |
| 2011-12-15 | 91.61 | 374.02 | 147.38 |
| 2011-12-14 | 94.78 | 383.83 | 148.40 |
| 2011-12-13 | 96.04 | 365.85 | 137.63 |
| 2011-12-12 | 96.88 | 349.50 | 128.31 |
| 2011-12-09 | 97.09 | 347.87 | 127.24 |
| 2011-12-08 | 103.00 | 364.21 | 128.68 |
| 2011-12-07 | 104.26 | 390.37 | 140.07 |
| 2011-12-06 | 101.10 | 401.81 | 149.53 |
| 2011-12-05 | 103.84 | 396.90 | 143.77 |
| 2011-12-02 | 102.58 | 393.64 | 143.68 |
| 2011-12-01 | 101.94 | 398.54 | 146.87 |
| 2011-11-30 | 90.77 | 390.37 | 157.04 |
| 2011-11-29 | 93.72 | 380.56 | 148.07 |
| 2011-11-28 | 91.61 | 382.19 | 151.65 |
| 2011-11-25 | 87.82 | 388.73 | 160.21 |
| 2011-11-24 | 90.56 | 364.21 | 143.61 |
| 2011-11-23 | 89.51 | 367.48 | 146.69 |
| 2011-11-22 | 93.51 | 365.85 | 140.73 |
| 2011-11-21 | 93.30 | 367.48 | 141.84 |
| 2011-11-18 | 96.04 | 369.12 | 139.30 |
| 2011-11-17 | 99.20 | 367.48 | 134.68 |
| 2011-11-16 | 100.47 | 369.12 | 134.01 |
| 2011-11-15 | 104.68 | 372.39 | 130.79 |
| 2011-11-14 | 107.21 | 372.39 | 127.97 |
| 2011-11-11 | 102.79 | 374.02 | 133.75 |
| 2011-11-10 | 100.68 | 372.39 | 135.40 |
| 2011-11-09 | 111.85 | 374.02 | 123.75 |
| 2011-11-08 | 108.69 | 377.29 | 128.71 |
| 2011-11-07 | 108.27 | 372.39 | 126.82 |
| 2011-11-04 | 110.16 | 380.56 | 128.66 |
| 2011-11-03 | 103.42 | 365.85 | 129.01 |
| 2011-11-02 | 109.32 | 367.48 | 123.33 |
| 2011-11-01 | 104.89 | 370.75 | 129.75 |
| 2011-10-31 | 110.37 | 372.39 | 124.55 |
| 2011-10-28 | 112.38 | 370.75 | 121.66 |
| 2011-10-27 | 108.26 | 372.39 | 126.82 |
| 2011-10-26 | 102.20 | 374.02 | 134.44 |
| 2011-10-25 | 100.96 | 374.02 | 135.88 |
| 2011-10-24 | 99.32 | 374.02 | 137.82 |
| 2011-10-21 | 91.71 | 375.66 | 148.12 |
| 2011-10-20 | 91.09 | 370.75 | 146.35 |
| 2011-10-19 | 94.17 | 375.66 | 144.96 |
| 2011-10-18 | 91.50 | 374.02 | 147.53 |
| 2011-10-17 | 99.93 | 374.02 | 137.09 |
| 2011-10-14 | 96.02 | 374.02 | 141.82 |
| 2011-10-13 | 99.11 | 385.46 | 143.82 |
| 2011-10-12 | 94.59 | 370.75 | 141.93 |
| 2011-10-11 | 92.53 | 380.56 | 149.60 |
| 2011-10-10 | 88.21 | 406.71 | 169.23 |
| 2011-10-07 | 88.00 | 387.10 | 159.09 |
| 2011-10-06 | 82.65 | 356.04 | 149.67 |
| 2011-10-04 | 72.99 | 357.68 | 164.57 |
| 2011-10-03 | 78.75 | 369.12 | 162.45 |
| 2011-09-30 | 86.56 | 372.39 | 153.20 |
| 2011-09-28 | 91.09 | 380.56 | 151.49 |
| 2011-09-27 | 92.32 | 378.92 | 149.02 |
| 2011-09-26 | 84.92 | 362.58 | 150.15 |
| 2011-09-23 | 87.59 | 390.37 | 161.40 |
| 2011-09-22 | 90.27 | 395.27 | 160.30 |
| 2011-09-21 | 99.32 | 370.91 | 136.26 |
| 2011-09-20 | 101.78 | 372.54 | 134.18 |
| 2011-09-19 | 100.14 | 377.41 | 138.54 |
| 2011-09-16 | 106.21 | 377.41 | 131.52 |
| 2011-09-15 | 103.64 | 387.15 | 139.23 |
| 2011-09-14 | 102.20 | 419.63 | 156.99 |
| 2011-09-12 | 101.58 | 379.03 | 137.64 |
| 2011-09-09 | 109.81 | 382.28 | 129.87 |
| 2011-09-08 | 110.32 | 405.01 | 140.12 |
| 2011-09-07 | 111.35 | 401.77 | 137.41 |
| 2011-09-06 | 107.75 | 418.00 | 149.34 |
| 2011-09-05 | 107.24 | 442.36 | 161.71 |
| 2011-09-02 | 112.89 | 377.41 | 124.25 |
| 2011-09-01 | 116.49 | 377.41 | 120.52 |
| 2011-08-31 | 115.98 | 419.63 | 140.59 |
| 2011-08-30 | 112.89 | 385.53 | 128.06 |
| 2011-08-29 | 109.29 | 374.16 | 126.55 |
| 2011-08-26 | 105.69 | 375.78 | 131.31 |
| 2011-08-25 | 107.75 | 379.03 | 130.58 |
| 2011-08-24 | 105.08 | 375.78 | 132.00 |
| 2011-08-23 | 108.78 | 379.03 | 129.45 |
| 2011-08-22 | 105.08 | 374.16 | 131.21 |
| 2011-08-19 | 104.05 | 383.90 | 137.15 |
| 2011-08-18 | 109.81 | 388.78 | 132.96 |
| 2011-08-17 | 113.41 | 392.02 | 130.56 |
| 2011-08-16 | 112.38 | 390.40 | 130.91 |
| 2011-08-15 | 112.89 | 388.78 | 129.59 |
| 2011-08-12 | 106.21 | 393.65 | 139.39 |
| 2011-08-11 | 106.21 | 388.78 | 137.03 |
| 2011-08-10 | 107.75 | 387.15 | 134.49 |
| 2011-08-09 | 103.22 | 395.27 | 143.71 |
| 2011-08-08 | 115.46 | 387.15 | 126.10 |
| 2011-08-05 | 119.58 | 393.65 | 124.82 |
| 2011-08-04 | 129.35 | 398.52 | 117.36 |
| 2011-08-03 | 130.89 | 401.77 | 117.32 |
| 2011-08-02 | 135.00 | 396.89 | 111.44 |
| 2011-08-01 | 138.09 | 405.01 | 112.11 |
| 2011-07-29 | 135.00 | 403.39 | 114.21 |
| 2011-07-28 | 136.55 | 400.14 | 111.44 |
| 2011-07-27 | 136.55 | 388.78 | 106.63 |
| 2011-07-26 | 136.03 | 388.78 | 107.08 |
| 2011-07-25 | 133.98 | 393.65 | 110.98 |
| 2011-07-22 | 135.52 | 387.15 | 106.84 |
| 2011-07-21 | 130.38 | 387.15 | 111.46 |
| 2011-07-20 | 130.89 | 393.65 | 113.80 |
| 2011-07-19 | 129.86 | 393.65 | 114.76 |
| 2011-07-18 | 128.32 | 401.77 | 119.77 |
| 2011-07-15 | 129.35 | 409.88 | 122.32 |
| 2011-07-14 | 130.38 | 414.76 | 123.44 |
| 2011-07-13 | 129.86 | 418.00 | 125.36 |
| 2011-07-12 | 127.29 | 401.77 | 120.76 |
| 2011-07-11 | 134.49 | 419.63 | 121.60 |
| 2011-07-08 | 138.09 | 405.01 | 112.11 |
| 2011-07-07 | 136.03 | 390.40 | 107.77 |
| 2011-07-06 | 136.55 | 403.39 | 112.81 |
| 2011-07-05 | 139.12 | 393.65 | 106.45 |
| 2011-07-04 | 139.12 | 393.65 | 106.45 |
| 2011-06-30 | 135.00 | 395.27 | 110.75 |
| 2011-06-29 | 131.40 | 392.02 | 112.63 |
| 2011-06-28 | 131.92 | 400.14 | 115.65 |
| 2011-06-27 | 131.40 | 416.38 | 123.15 |
| 2011-06-24 | 132.43 | 421.25 | 124.26 |
| 2011-06-23 | 128.32 | 414.76 | 125.46 |
| 2011-06-22 | 129.35 | 416.38 | 125.15 |
| 2011-06-21 | 129.35 | 409.88 | 122.32 |
| 2011-06-20 | 126.78 | 409.88 | 124.84 |
| 2011-06-17 | 127.80 | 414.76 | 125.96 |
| 2011-06-16 | 130.38 | 418.00 | 124.85 |
| 2011-06-15 | 133.98 | 409.88 | 117.92 |
| 2011-06-14 | 135.52 | 408.26 | 115.81 |
| 2011-06-13 | 135.52 | 395.27 | 110.29 |
| 2011-06-10 | 134.49 | 395.27 | 111.21 |
| 2011-06-09 | 136.55 | 398.52 | 110.75 |
| 2011-06-08 | 137.06 | 388.78 | 106.18 |
| 2011-06-07 | 139.12 | 388.78 | 104.41 |
| 2011-06-03 | 140.15 | 395.27 | 106.24 |
| 2011-06-02 | 142.72 | 401.77 | 106.73 |
| 2011-06-01 | 146.32 | 398.52 | 102.39 |
| 2011-05-31 | 147.35 | 400.14 | 102.20 |
| 2011-05-30 | 141.69 | 400.14 | 106.94 |
| 2011-05-27 | 141.17 | 401.77 | 108.05 |
| 2011-05-26 | 138.09 | 395.27 | 108.02 |
| 2011-05-25 | 137.06 | 390.56 | 106.94 |
| 2011-05-24 | 137.06 | 397.02 | 109.66 |
| 2011-05-23 | 136.55 | 393.79 | 108.75 |
| 2011-05-20 | 141.69 | 390.56 | 102.97 |
| 2011-05-19 | 141.17 | 393.79 | 104.74 |
| 2011-05-18 | 139.12 | 398.63 | 108.53 |
| 2011-05-17 | 137.57 | 429.29 | 122.79 |
| 2011-05-16 | 138.60 | 416.38 | 116.42 |
| 2011-05-13 | 142.20 | 419.61 | 114.53 |
| 2011-05-12 | 139.12 | 422.84 | 118.65 |
| 2011-05-11 | 141.69 | 406.70 | 109.65 |
| 2011-05-09 | 141.69 | 405.08 | 108.98 |
| 2011-05-06 | 139.63 | 401.86 | 109.43 |
| 2011-05-05 | 140.66 | 406.70 | 110.55 |
| 2011-05-04 | 140.66 | 387.33 | 102.50 |
| 2011-05-03 | 144.26 | 401.86 | 105.46 |
| 2011-04-29 | 144.77 | 416.38 | 110.96 |
| 2011-04-28 | 146.32 | 380.88 | 95.23 |
| 2011-04-27 | 147.04 | 379.27 | 94.01 |
| 2011-04-26 | 148.06 | 372.81 | 90.60 |
| 2011-04-21 | 149.59 | 367.97 | 87.49 |
| 2011-04-20 | 146.53 | 379.27 | 94.41 |
| 2011-04-19 | 142.94 | 377.65 | 96.61 |
| 2011-04-18 | 146.01 | 371.20 | 91.53 |
| 2011-04-15 | 147.55 | 382.49 | 94.91 |
| 2011-04-14 | 147.55 | 384.11 | 95.56 |
| 2011-04-13 | 149.59 | 385.72 | 94.60 |
| 2011-04-12 | 147.55 | 387.33 | 96.86 |
| 2011-04-11 | 151.13 | 372.81 | 88.27 |
| 2011-04-08 | 152.15 | 366.36 | 84.95 |
| 2011-04-07 | 151.13 | 367.97 | 86.35 |
| 2011-04-06 | 150.62 | 376.04 | 89.95 |
| 2011-04-04 | 149.08 | 358.29 | 83.99 |
| 2011-04-01 | 145.50 | 361.51 | 87.99 |
| 2011-03-31 | 142.94 | 358.29 | 88.64 |
| 2011-03-30 | 141.92 | 358.29 | 89.44 |
| 2011-03-29 | 138.34 | 367.97 | 96.34 |
| 2011-03-28 | 138.34 | 359.90 | 92.96 |
| 2011-03-25 | 138.85 | 377.65 | 99.98 |
| 2011-03-24 | 136.81 | 377.65 | 101.70 |
| 2011-03-23 | 135.78 | 382.49 | 104.63 |
| 2011-03-22 | 135.27 | 387.33 | 107.14 |
| 2011-03-21 | 134.25 | 380.88 | 105.28 |
| 2011-03-18 | 130.67 | 398.63 | 116.17 |
| 2011-03-17 | 130.16 | 395.40 | 115.24 |
| 2011-03-16 | 134.25 | 340.54 | 88.06 |
| 2011-03-15 | 133.74 | 337.31 | 87.09 |
| 2011-03-14 | 140.39 | 353.45 | 88.63 |
| 2011-03-11 | 139.36 | 348.61 | 87.42 |
| 2011-03-10 | 142.94 | 363.13 | 90.63 |
| 2011-03-09 | 145.50 | 371.20 | 91.93 |
| 2011-03-08 | 144.48 | 363.13 | 89.43 |
| 2011-03-07 | 139.88 | 366.36 | 94.42 |
| 2011-03-04 | 141.41 | 353.45 | 87.83 |
| 2011-03-03 | 138.34 | 361.51 | 93.64 |
| 2011-03-02 | 136.81 | 380.88 | 103.07 |
| 2011-03-01 | 141.41 | 385.72 | 101.20 |
| 2011-02-28 | 140.90 | 413.15 | 113.02 |
| 2011-02-25 | 137.32 | 406.70 | 113.51 |
| 2011-02-24 | 132.72 | 416.38 | 121.89 |
| 2011-02-23 | 136.30 | 421.22 | 120.58 |
| 2011-02-22 | 136.81 | 397.02 | 109.88 |
| 2011-02-21 | 141.92 | 413.15 | 112.12 |
| 2011-02-18 | 142.94 | 426.06 | 116.54 |
| 2011-02-17 | 139.88 | 427.68 | 119.98 |
| 2011-02-16 | 138.34 | 403.47 | 111.24 |
| 2011-02-15 | 135.78 | 464.79 | 139.54 |
| 2011-02-14 | 137.83 | 447.04 | 130.01 |
| 2011-02-11 | 135.27 | 398.63 | 111.94 |
| 2011-02-10 | 133.74 | 340.54 | 88.47 |
| 2011-02-09 | 138.34 | 279.22 | 59.11 |
| 2011-02-08 | 141.41 | 275.99 | 55.75 |
| 2011-02-07 | 142.43 | 279.22 | 56.42 |
| 2011-02-02 | 146.01 | 269.53 | 50.21 |
| 2011-02-01 | 141.92 | 261.47 | 49.41 |
| 2011-01-31 | 141.92 | 261.47 | 49.41 |
| 2011-01-28 | 142.94 | 269.53 | 52.11 |
| 2011-01-27 | 144.99 | 272.76 | 52.15 |
| 2011-01-26 | 145.50 | 271.15 | 51.18 |
| 2011-01-25 | 144.99 | 267.92 | 50.18 |
| 2011-01-24 | 144.99 | 275.99 | 53.47 |
| 2011-01-21 | 146.01 | 282.44 | 55.46 |
| 2011-01-20 | 147.04 | 288.90 | 57.43 |
| 2011-01-19 | 151.13 | 264.69 | 45.22 |
| 2011-01-18 | 149.08 | 267.92 | 47.71 |
| 2011-01-17 | 149.08 | 264.69 | 46.41 |
| 2011-01-14 | 150.11 | 274.38 | 49.69 |
| 2011-01-13 | 149.59 | 275.99 | 50.64 |
| 2011-01-12 | 148.57 | 274.38 | 50.61 |
| 2011-01-11 | 144.99 | 269.53 | 50.84 |
| 2011-01-10 | 142.43 | 253.40 | 45.77 |
| 2011-01-07 | 143.97 | 317.95 | 71.31 |
| 2011-01-06 | 144.99 | 317.95 | 70.60 |
| 2011-01-05 | 144.48 | 313.10 | 68.97 |
| 2011-01-04 | 143.46 | 313.10 | 69.68 |
| 2011-01-03 | 141.41 | 317.95 | 73.13 |
| 2010-12-31 | 137.32 | 334.08 | 82.91 |
| 2010-12-30 | 136.81 | 308.26 | 72.40 |
| 2010-12-29 | 136.81 | 376.04 | 101.02 |
| 2010-12-28 | 133.23 | 509.97 | 161.54 |
| 2010-12-24 | 135.27 | 558.38 | 179.84 |
| 2010-12-23 | 135.78 | 551.93 | 176.49 |
| 2010-12-22 | 137.32 | 550.32 | 174.03 |
| 2010-12-21 | 137.32 | 579.36 | 186.27 |
| 2010-12-20 | 133.23 | 606.80 | 203.05 |
| 2010-12-17 | 133.74 | 621.32 | 208.60 |
| 2010-12-16 | 133.23 | 658.43 | 225.19 |
| 2010-12-15 | 135.78 | 705.23 | 241.51 |
| 2010-12-14 | 141.41 | 700.39 | 231.55 |
| 2010-12-13 | 140.39 | 676.18 | 222.89 |
| 2010-12-10 | 138.85 | 682.64 | 227.67 |
| 2010-12-09 | 138.34 | 703.62 | 237.17 |
| 2010-12-08 | 137.32 | 690.71 | 233.18 |
| 2010-12-07 | 141.41 | 629.39 | 202.14 |
| 2010-12-06 | 138.85 | 658.43 | 217.53 |
| 2010-12-03 | 140.90 | 724.59 | 242.30 |
| 2010-12-02 | 141.41 | 743.96 | 249.59 |
| 2010-12-01 | 139.36 | 784.30 | 269.44 |
| 2010-11-30 | 137.32 | 782.69 | 271.94 |
| 2010-11-29 | 138.85 | 787.53 | 271.58 |
| 2010-11-26 | 135.27 | 803.67 | 284.09 |
| 2010-11-25 | 137.32 | 813.35 | 284.86 |
| 2010-11-24 | 137.32 | 760.10 | 262.42 |
| 2010-11-23 | 135.78 | 703.62 | 240.83 |
| 2010-11-22 | 142.43 | 631.00 | 201.53 |
| 2010-11-19 | 142.94 | 693.93 | 226.80 |
| 2010-11-18 | 142.94 | 681.03 | 221.48 |
| 2010-11-17 | 138.85 | 722.98 | 244.56 |
| 2010-11-16 | 143.46 | 739.12 | 244.67 |
| 2010-11-15 | 147.04 | 687.48 | 218.77 |
| 2010-11-12 | 149.08 | 648.75 | 200.60 |
| 2010-11-11 | 154.20 | 616.48 | 181.86 |
| 2010-11-10 | 152.15 | 574.52 | 167.51 |
| 2010-11-09 | 154.71 | 537.41 | 150.25 |
| 2010-11-08 | 156.75 | 498.68 | 133.17 |
| 2010-11-05 | 155.73 | 492.22 | 131.58 |
| 2010-11-04 | 151.64 | 493.84 | 135.99 |
| 2010-11-03 | 148.06 | 487.38 | 136.79 |
| 2010-11-02 | 142.94 | 493.84 | 144.43 |
| 2010-11-01 | 143.46 | 485.77 | 140.61 |
| 2010-10-29 | 136.81 | 476.09 | 143.27 |
| 2010-10-28 | 138.75 | 479.31 | 142.64 |
| 2010-10-27 | 138.25 | 445.43 | 128.93 |
| 2010-10-26 | 142.26 | 440.59 | 123.14 |
| 2010-10-25 | 142.76 | 419.61 | 114.04 |
| 2010-10-22 | 141.26 | 427.68 | 118.72 |
| 2010-10-21 | 143.27 | 390.56 | 101.66 |
| 2010-10-20 | 142.26 | 346.99 | 84.51 |
| 2010-10-19 | 144.27 | 351.83 | 84.97 |
| 2010-10-18 | 141.26 | 332.47 | 79.26 |
| 2010-10-15 | 144.27 | 322.79 | 73.08 |
| 2010-10-14 | 144.77 | 295.35 | 61.52 |
| 2010-10-13 | 141.26 | 271.15 | 53.84 |
| 2010-10-12 | 137.75 | 255.01 | 49.32 |
| 2010-10-11 | 138.75 | 264.69 | 52.75 |
| 2010-10-08 | 135.74 | 234.03 | 41.69 |
| 2010-10-07 | 135.24 | 217.90 | 35.14 |
| 2010-10-06 | 135.74 | 196.92 | 25.95 |
| 2010-10-05 | 132.23 | 192.08 | 25.77 |
| 2010-10-04 | 132.23 | 184.01 | 22.30 |
| 2010-09-30 | 130.22 | 193.69 | 27.57 |
| 2010-09-29 | 130.22 | 198.53 | 29.67 |
| 2010-09-28 | 127.21 | 196.92 | 30.68 |
| 2010-09-27 | 129.72 | 196.92 | 29.25 |
| 2010-09-24 | 127.72 | 184.01 | 24.72 |
| 2010-09-22 | 126.71 | 180.78 | 23.85 |
| 2010-09-21 | 126.71 | 199.82 | 32.25 |
| 2010-09-20 | 125.71 | 201.43 | 33.55 |
| 2010-09-17 | 125.71 | 188.60 | 27.86 |
| 2010-09-16 | 123.20 | 182.19 | 26.43 |
| 2010-09-15 | 123.70 | 167.76 | 19.69 |
| 2010-09-14 | 123.20 | 166.15 | 19.24 |
| 2010-09-13 | 123.20 | 156.53 | 14.93 |
| 2010-09-10 | 118.69 | 166.15 | 21.70 |
| 2010-09-09 | 117.68 | 156.53 | 17.85 |
| 2010-09-08 | 116.68 | 148.52 | 14.69 |
| 2010-09-07 | 120.19 | 146.91 | 12.14 |
| 2010-09-06 | 119.69 | 146.91 | 12.39 |
| 2010-09-03 | 115.68 | 132.48 | 7.79 |
| 2010-09-02 | 114.68 | 138.90 | 11.28 |
| 2010-09-01 | 111.16 | 134.09 | 10.86 |
| 2010-08-31 | 109.66 | 134.09 | 11.65 |
| 2010-08-30 | 112.17 | 130.88 | 8.82 |
| 2010-08-27 | 110.66 | 121.26 | 5.03 |
| 2010-08-26 | 111.67 | 121.26 | 4.53 |
| 2010-08-25 | 110.66 | 118.05 | 3.51 |
| 2010-08-24 | 111.67 | 118.05 | 3.02 |
| 2010-08-23 | 114.17 | 119.66 | 2.56 |
| 2010-08-20 | 114.68 | 126.07 | 5.31 |
| 2010-08-19 | 115.68 | 116.45 | 0.36 |
| 2010-08-18 | 115.18 | 111.64 | -1.64 |
| 2010-08-17 | 116.18 | 121.26 | 2.35 |
| 2010-08-16 | 115.68 | 124.47 | 4.07 |
| 2010-08-13 | 115.18 | 124.47 | 4.32 |
| 2010-08-12 | 115.68 | 126.07 | 4.82 |
| 2010-08-11 | 118.19 | 122.86 | 2.14 |
| 2010-08-10 | 119.19 | 122.86 | 1.68 |
| 2010-08-09 | 122.70 | 126.07 | 1.51 |
| 2010-08-06 | 121.70 | 118.05 | -1.64 |
| 2010-08-05 | 120.69 | 126.07 | 2.44 |
| 2010-08-04 | 120.19 | 122.86 | 1.21 |
| 2010-08-03 | 119.69 | 122.86 | 1.44 |
| 2010-08-02 | 118.69 | 116.45 | -1.02 |
| 2010-07-30 | 114.68 | 108.43 | -2.91 |
| 2010-07-29 | 116.18 | 114.85 | -0.62 |
| 2010-07-28 | 116.18 | 114.85 | -0.62 |
| 2010-07-27 | 114.68 | 114.85 | 0.08 |
| 2010-07-26 | 113.17 | 114.85 | 0.79 |
| 2010-07-23 | 113.17 | 114.85 | 0.79 |
| 2010-07-22 | 110.66 | 105.23 | -2.58 |
| 2010-07-21 | 110.16 | 94.00 | -7.69 |
| 2010-07-20 | 107.15 | 94.00 | -6.35 |
| 2010-07-19 | 105.15 | 94.00 | -5.43 |
| 2010-07-16 | 107.15 | 98.81 | -4.03 |
| 2010-07-15 | 107.15 | 106.83 | -0.16 |
| 2010-07-14 | 110.66 | 110.04 | -0.30 |
| 2010-07-13 | 108.66 | 119.66 | 5.27 |
| 2010-07-12 | 109.66 | 119.66 | 4.77 |
| 2010-07-09 | 108.66 | 124.47 | 7.58 |
| 2010-07-08 | 104.64 | 124.47 | 9.69 |
| 2010-07-07 | 103.14 | 124.47 | 10.50 |
| 2010-07-06 | 105.15 | 129.28 | 11.76 |
| 2010-07-05 | 102.64 | 129.28 | 13.15 |
| 2010-07-02 | 103.14 | 130.88 | 13.66 |
| 2010-06-30 | 106.15 | 106.83 | 0.33 |
| 2010-06-29 | 106.65 | 114.85 | 3.97 |
| 2010-06-28 | 112.17 | 105.23 | -3.27 |
| 2010-06-25 | 111.16 | 105.23 | -2.81 |
| 2010-06-24 | 111.16 | 100.42 | -5.09 |
| 2010-06-23 | 113.17 | 110.04 | -1.47 |
| 2010-06-22 | 113.17 | 116.45 | 1.54 |
| 2010-06-21 | 114.17 | 116.45 | 1.06 |
| 2010-06-18 | 107.15 | 110.04 | 1.39 |
| 2010-06-17 | 106.15 | 113.24 | 3.44 |
| 2010-06-15 | 105.65 | 113.24 | 3.69 |
| 2010-06-14 | 105.15 | 124.47 | 9.42 |
| 2010-06-11 | 103.14 | 124.47 | 10.50 |
| 2010-06-10 | 101.13 | 127.67 | 13.20 |
| 2010-06-09 | 101.13 | 124.47 | 11.60 |
| 2010-06-08 | 99.23 | 113.24 | 7.04 |
| 2010-06-07 | 98.02 | 110.04 | 6.07 |
| 2010-06-04 | 102.64 | 122.86 | 9.98 |
| 2010-06-03 | 102.14 | 121.26 | 9.46 |
| 2010-06-02 | 99.03 | 138.90 | 20.03 |
| 2010-06-01 | 99.23 | 138.90 | 19.91 |
| 2010-05-31 | 101.63 | 132.48 | 15.30 |
| 2010-05-28 | 101.63 | 134.09 | 16.09 |
| 2010-05-27 | 98.83 | 124.15 | 12.74 |
| 2010-05-26 | 95.82 | 149.58 | 27.46 |
| 2010-05-25 | 93.81 | 154.35 | 31.24 |
| 2010-05-24 | 100.23 | 155.94 | 27.82 |
| 2010-05-20 | 99.43 | 165.48 | 33.12 |
| 2010-05-19 | 99.43 | 163.89 | 32.32 |
| 2010-05-18 | 102.64 | 165.48 | 31.01 |
| 2010-05-17 | 99.83 | 159.12 | 29.67 |
| 2010-05-14 | 104.14 | 171.84 | 33.16 |
| 2010-05-13 | 106.65 | 167.07 | 29.24 |
| 2010-05-12 | 104.64 | 157.53 | 25.84 |
| 2010-05-11 | 104.14 | 151.17 | 23.04 |
| 2010-05-10 | 107.15 | 146.40 | 18.95 |
| 2010-05-07 | 101.63 | 138.45 | 18.26 |
| 2010-05-06 | 104.14 | 147.99 | 21.48 |
| 2010-05-05 | 105.65 | 147.99 | 20.59 |
| 2010-05-04 | 109.66 | 143.22 | 16.01 |
| 2010-05-03 | 110.16 | 138.45 | 13.46 |
| 2010-04-30 | 113.17 | 157.53 | 20.81 |
| 2010-04-29 | 109.66 | 176.61 | 31.93 |
| 2010-04-28 | 111.47 | 176.61 | 30.80 |
| 2010-04-27 | 113.96 | 178.20 | 30.02 |
| 2010-04-26 | 116.95 | 171.84 | 25.30 |
| 2010-04-23 | 114.46 | 147.99 | 15.64 |
| 2010-04-22 | 115.95 | 143.22 | 12.63 |
| 2010-04-21 | 116.45 | 136.86 | 9.43 |
| 2010-04-20 | 117.45 | 141.63 | 11.12 |
| 2010-04-19 | 115.95 | 133.68 | 8.21 |
| 2010-04-16 | 120.44 | 125.74 | 2.40 |
| 2010-04-15 | 122.94 | 133.68 | 4.82 |
| 2010-04-14 | 122.94 | 132.09 | 4.11 |
| 2010-04-13 | 122.94 | 128.92 | 2.68 |
| 2010-04-12 | 123.43 | 200.45 | 34.47 |
| 2010-04-09 | 123.43 | 146.40 | 10.28 |
| 2010-04-08 | 119.94 | 147.99 | 12.75 |
| 2010-04-07 | 120.44 | 154.35 | 15.38 |
| 2010-04-01 | 117.45 | 149.58 | 14.78 |
| 2010-03-31 | 113.96 | 140.04 | 12.19 |
| 2010-03-30 | 114.96 | 144.81 | 13.89 |
| 2010-03-29 | 113.96 | 124.15 | 4.76 |
| 2010-03-26 | 111.47 | 109.84 | -0.77 |
| 2010-03-25 | 108.97 | 111.43 | 1.18 |
| 2010-03-24 | 111.96 | 114.61 | 1.25 |
| 2010-03-23 | 111.47 | 113.02 | 0.73 |
| 2010-03-22 | 110.97 | 117.79 | 3.23 |
| 2010-03-19 | 114.46 | 116.20 | 0.81 |
| 2010-03-18 | 114.46 | 113.02 | -0.67 |
| 2010-03-17 | 115.46 | 113.02 | -1.13 |
| 2010-03-16 | 111.47 | 111.43 | -0.02 |
| 2010-03-15 | 112.46 | 114.61 | 1.01 |
| 2010-03-12 | 112.96 | 122.56 | 4.51 |
| 2010-03-11 | 113.46 | 114.61 | 0.54 |
| 2010-03-10 | 113.46 | 120.97 | 3.52 |
| 2010-03-09 | 113.46 | 124.15 | 5.01 |
| 2010-03-08 | 112.96 | 120.97 | 3.76 |
| 2010-03-05 | 108.97 | 132.09 | 11.07 |
| 2010-03-04 | 106.98 | 128.92 | 10.60 |
| 2010-03-03 | 109.97 | 130.50 | 9.78 |
| 2010-03-02 | 110.47 | 135.27 | 11.79 |
| 2010-03-01 | 111.47 | 151.17 | 18.78 |
| 2010-02-26 | 107.48 | 151.17 | 21.06 |
| 2010-02-25 | 104.98 | 155.94 | 24.86 |
| 2010-02-24 | 105.98 | 151.17 | 21.94 |
| 2010-02-23 | 106.98 | 151.17 | 21.35 |
| 2010-02-22 | 104.48 | 160.71 | 27.50 |
| 2010-02-19 | 99.99 | 130.50 | 15.26 |
| 2010-02-18 | 104.98 | 140.04 | 17.10 |
| 2010-02-17 | 106.48 | 119.38 | 6.25 |
| 2010-02-12 | 103.98 | 119.38 | 7.55 |
| 2010-02-11 | 103.98 | 111.43 | 3.65 |
| 2010-02-10 | 100.49 | 125.74 | 12.59 |
| 2010-02-09 | 98.70 | 125.74 | 13.61 |
| 2010-02-08 | 96.70 | 109.84 | 6.68 |
| 2010-02-05 | 98.10 | 90.76 | -3.70 |
| 2010-02-04 | 104.48 | 90.76 | -6.71 |
| 2010-02-03 | 107.97 | 82.81 | -12.10 |
| 2010-02-02 | 103.98 | 85.99 | -8.82 |
| 2010-02-01 | 103.49 | 85.99 | -8.60 |
| 2010-01-29 | 101.99 | 85.99 | -7.92 |
| 2010-01-28 | 104.48 | 85.99 | -9.04 |
| 2010-01-27 | 101.49 | 78.05 | -11.64 |
| 2010-01-26 | 102.49 | 78.05 | -12.07 |
| 2010-01-25 | 106.98 | 78.05 | -13.98 |
| 2010-01-22 | 108.97 | 79.63 | -14.04 |
| 2010-01-21 | 109.47 | 90.76 | -8.93 |
| 2010-01-20 | 113.46 | 78.05 | -16.59 |
| 2010-01-19 | 117.45 | 84.40 | -15.20 |
| 2010-01-18 | 115.46 | 87.58 | -12.94 |
| 2010-01-15 | 117.45 | 90.76 | -12.27 |
| 2010-01-14 | 117.95 | 89.17 | -13.20 |
| 2010-01-13 | 118.45 | 90.76 | -12.67 |
| 2010-01-12 | 123.43 | 90.76 | -14.62 |
| 2010-01-11 | 125.43 | 82.81 | -18.90 |
| 2010-01-08 | 124.43 | 71.69 | -23.50 |
| 2010-01-07 | 123.93 | 65.33 | -26.17 |
| 2010-01-06 | 125.43 | 68.51 | -25.25 |
| 2010-01-05 | 123.93 | 66.92 | -25.46 |
| 2010-01-04 | 118.95 | 66.92 | -23.76 |
| 2009-12-31 | 119.44 | 66.92 | -23.94 |
| 2009-12-30 | 116.45 | 66.92 | -22.89 |
| 2009-12-29 | 115.46 | 63.74 | -24.00 |
| 2009-12-28 | 115.46 | 63.74 | -24.00 |
| 2009-12-24 | 115.95 | 60.56 | -25.65 |
| 2009-12-23 | 113.46 | 55.79 | -27.02 |
| 2009-12-22 | 111.47 | 55.79 | -26.33 |
| 2009-12-21 | 110.47 | 58.97 | -24.47 |
| 2009-12-18 | 112.46 | 57.38 | -25.93 |
| 2009-12-17 | 114.46 | 58.97 | -25.87 |
| 2009-12-16 | 116.95 | 63.74 | -24.53 |
| 2009-12-15 | 118.95 | 63.74 | -25.22 |
| 2009-12-14 | 121.44 | 63.74 | -26.06 |
| 2009-12-11 | 120.44 | 63.74 | -25.72 |
| 2009-12-10 | 117.95 | 63.74 | -24.87 |
| 2009-12-09 | 118.45 | 66.92 | -23.59 |
| 2009-12-08 | 121.44 | 65.33 | -25.34 |
| 2009-12-07 | 124.43 | 63.74 | -27.04 |
| 2009-12-04 | 126.43 | 62.15 | -28.39 |
| 2009-12-03 | 125.93 | 62.15 | -28.23 |
| 2009-12-02 | 123.43 | 62.15 | -27.43 |
| 2009-12-01 | 121.94 | 62.15 | -26.94 |
| 2009-11-30 | 119.44 | 63.74 | -25.39 |
| 2009-11-27 | 112.46 | 60.56 | -24.43 |
| 2009-11-26 | 122.94 | 71.69 | -22.99 |
| 2009-11-25 | 127.42 | 74.87 | -23.11 |
| 2009-11-24 | 125.43 | 73.28 | -23.14 |
| 2009-11-23 | 128.42 | 82.81 | -19.97 |
| 2009-11-20 | 124.93 | 73.28 | -22.96 |
| 2009-11-19 | 126.43 | 76.46 | -22.07 |
| 2009-11-18 | 128.92 | 76.46 | -22.92 |
| 2009-11-17 | 129.42 | 76.46 | -23.09 |
| 2009-11-16 | 129.92 | 82.81 | -20.49 |
| 2009-11-13 | 125.93 | 76.46 | -21.90 |
| 2009-11-12 | 124.43 | 82.81 | -18.54 |
| 2009-11-11 | 126.43 | 76.46 | -22.07 |
| 2009-11-10 | 122.94 | 79.63 | -19.42 |
| 2009-11-09 | 122.94 | 65.33 | -25.84 |
| 2009-11-06 | 118.95 | 70.10 | -22.31 |
| 2009-11-05 | 114.46 | 68.51 | -21.43 |
| 2009-11-04 | 116.45 | 65.33 | -23.62 |
| 2009-11-03 | 112.46 | 63.74 | -22.93 |
| 2009-11-02 | 116.95 | 73.28 | -20.13 |
| 2009-10-30 | 117.95 | 63.74 | -24.87 |
| 2009-10-29 | 113.46 | 63.74 | -23.29 |
| 2009-10-28 | 118.15 | 70.10 | -22.03 |
| 2009-10-27 | 122.56 | 79.63 | -19.29 |
| 2009-10-23 | 125.99 | 63.74 | -27.55 |
| 2009-10-22 | 122.56 | 58.97 | -28.57 |
| 2009-10-21 | 123.05 | 58.97 | -28.73 |
| 2009-10-20 | 124.03 | 60.56 | -28.33 |
| 2009-10-19 | 122.07 | 62.15 | -26.98 |
| 2009-10-16 | 119.62 | 63.74 | -25.44 |
| 2009-10-15 | 120.60 | 62.15 | -26.50 |
| 2009-10-14 | 119.62 | 62.15 | -26.17 |
| 2009-10-13 | 115.70 | 58.97 | -26.30 |
| 2009-10-12 | 113.25 | 60.56 | -24.71 |
| 2009-10-09 | 115.70 | 58.97 | -26.30 |
| 2009-10-08 | 115.70 | 53.88 | -28.66 |
| 2009-10-07 | 113.25 | 55.44 | -27.11 |
| 2009-10-06 | 108.83 | 63.21 | -21.85 |
| 2009-10-05 | 104.42 | 61.65 | -20.92 |
| 2009-10-02 | 103.93 | 67.87 | -17.68 |
| 2009-09-30 | 109.81 | 47.66 | -29.62 |
| 2009-09-29 | 110.30 | 49.22 | -29.05 |
| 2009-09-28 | 106.38 | 60.10 | -22.43 |
| 2009-09-25 | 110.79 | 74.09 | -17.41 |
| 2009-09-24 | 111.29 | 83.41 | -13.19 |
| 2009-09-23 | 116.19 | 83.41 | -15.16 |
| 2009-09-22 | 117.66 | 77.20 | -18.59 |
| 2009-09-21 | 115.21 | 81.86 | -15.50 |
| 2009-09-18 | 116.68 | 70.98 | -21.09 |
| 2009-09-17 | 117.66 | 94.30 | -10.73 |
| 2009-09-16 | 113.74 | 92.74 | -9.82 |
| 2009-09-15 | 109.32 | 86.52 | -10.89 |
| 2009-09-14 | 109.81 | 86.52 | -11.10 |
| 2009-09-11 | 111.29 | 94.30 | -8.04 |
| 2009-09-10 | 110.30 | 81.86 | -13.53 |
| 2009-09-09 | 108.83 | 81.86 | -12.92 |
| 2009-09-08 | 110.30 | 81.86 | -13.53 |
| 2009-09-07 | 105.89 | 81.86 | -11.67 |
| 2009-09-04 | 102.95 | 86.52 | -8.09 |
| 2009-09-03 | 97.07 | 89.63 | -3.77 |
| 2009-09-02 | 94.91 | 78.75 | -8.29 |
| 2009-09-01 | 98.05 | 91.19 | -3.47 |
| 2009-08-31 | 97.07 | 97.40 | 0.17 |
| 2009-08-28 | 100.50 | 84.97 | -7.75 |
| 2009-08-27 | 101.97 | 78.75 | -11.50 |
| 2009-08-26 | 103.93 | 84.97 | -9.30 |
| 2009-08-25 | 103.93 | 84.97 | -9.30 |
| 2009-08-24 | 104.91 | 84.97 | -9.73 |
| 2009-08-21 | 101.97 | 86.52 | -7.65 |
| 2009-08-20 | 102.95 | 89.63 | -6.56 |
| 2009-08-19 | 99.03 | 78.75 | -10.19 |
| 2009-08-18 | 102.46 | 88.08 | -7.10 |
| 2009-08-17 | 100.99 | 86.52 | -7.20 |
| 2009-08-14 | 107.36 | 86.52 | -10.05 |
| 2009-08-13 | 107.85 | 86.52 | -10.26 |
| 2009-08-12 | 103.93 | 86.52 | -8.54 |
| 2009-08-11 | 109.32 | 88.08 | -10.15 |
| 2009-08-10 | 108.34 | 86.52 | -10.47 |
| 2009-08-07 | 102.95 | 86.52 | -8.09 |
| 2009-08-06 | 108.34 | 86.52 | -10.47 |
| 2009-08-05 | 103.93 | 86.52 | -8.54 |
| 2009-08-04 | 106.87 | 86.52 | -9.84 |
| 2009-08-03 | 106.87 | 86.52 | -9.84 |
| 2009-07-31 | 104.91 | 86.52 | -8.97 |
| 2009-07-30 | 101.48 | 86.52 | -7.42 |
| 2009-07-29 | 100.50 | 86.52 | -6.97 |
| 2009-07-28 | 104.91 | 86.52 | -8.97 |
| 2009-07-27 | 101.97 | 86.52 | -7.65 |
| 2009-07-24 | 99.52 | 91.19 | -4.18 |
| 2009-07-23 | 97.56 | 108.28 | 5.43 |
| 2009-07-22 | 92.36 | 66.32 | -13.54 |
| 2009-07-21 | 94.72 | 78.75 | -8.20 |
| 2009-07-20 | 94.52 | 77.20 | -8.91 |
| 2009-07-17 | 87.85 | 75.64 | -6.50 |
| 2009-07-16 | 82.95 | 77.20 | -3.14 |
| 2009-07-15 | 82.56 | 77.20 | -2.94 |
| 2009-07-14 | 78.44 | 77.20 | -0.70 |
| 2009-07-13 | 72.56 | 83.41 | 6.29 |
| 2009-07-10 | 76.48 | 84.97 | 4.81 |
| 2009-07-09 | 77.66 | 80.31 | 1.49 |
| 2009-07-08 | 77.07 | 78.75 | 0.95 |
| 2009-07-07 | 78.24 | 86.52 | 4.64 |
| 2009-07-06 | 79.03 | 94.30 | 8.53 |
| 2009-07-03 | 81.38 | 63.21 | -10.02 |
| 2009-07-02 | 80.99 | 56.99 | -13.26 |
| 2009-06-30 | 83.93 | 58.54 | -13.80 |
| 2009-06-29 | 84.91 | 53.88 | -16.78 |
| 2009-06-26 | 85.50 | 53.88 | -17.04 |
| 2009-06-25 | 82.56 | 53.88 | -15.71 |
| 2009-06-24 | 78.64 | 53.88 | -13.86 |
| 2009-06-23 | 75.30 | 53.88 | -12.22 |
| 2009-06-22 | 80.40 | 53.88 | -14.70 |
| 2009-06-19 | 78.83 | 53.88 | -13.95 |
| 2009-06-18 | 77.26 | 60.10 | -9.68 |
| 2009-06-17 | 79.81 | 60.10 | -10.96 |
| 2009-06-16 | 80.60 | 49.22 | -17.37 |
| 2009-06-15 | 83.73 | 39.89 | -23.86 |
| 2009-06-12 | 87.85 | 39.89 | -25.53 |
| 2009-06-11 | 86.87 | 39.89 | -25.14 |
| 2009-06-10 | 86.68 | 44.56 | -22.56 |
| 2009-06-09 | 79.62 | 39.89 | -22.12 |
| 2009-06-08 | 81.38 | 39.89 | -22.87 |
| 2009-06-05 | 85.11 | 44.56 | -21.91 |
| 2009-06-04 | 83.73 | 44.56 | -21.32 |
| 2009-06-03 | 84.32 | 44.56 | -21.57 |
| 2009-06-02 | 82.75 | 46.11 | -20.05 |
| 2009-06-01 | 87.46 | 46.11 | -22.06 |
| 2009-05-29 | 80.79 | 32.12 | -26.92 |
| 2009-05-27 | 78.05 | 46.11 | -17.94 |
| 2009-05-26 | 69.03 | 25.59 | -25.70 |
| 2009-05-25 | 69.81 | 25.59 | -26.04 |
| 2009-05-22 | 69.03 | 25.59 | -25.70 |
| 2009-05-21 | 70.20 | 21.05 | -28.88 |
| 2009-05-20 | 72.56 | 24.08 | -28.09 |
| 2009-05-19 | 73.34 | 24.08 | -28.42 |
| 2009-05-18 | 68.05 | 24.08 | -26.16 |
| 2009-05-15 | 65.69 | 24.08 | -25.12 |
| 2009-05-14 | 62.95 | 24.08 | -23.85 |
| 2009-05-13 | 68.24 | 24.08 | -26.25 |
| 2009-05-12 | 69.42 | 24.08 | -26.76 |
| 2009-05-11 | 68.64 | 27.11 | -24.63 |
| 2009-05-08 | 71.58 | 33.16 | -22.39 |
| 2009-05-07 | 69.62 | 34.67 | -20.60 |
| 2009-05-06 | 66.09 | 40.72 | -15.27 |
| 2009-05-05 | 62.17 | 15.00 | -29.08 |
| 2009-05-04 | 61.58 | 11.97 | -30.70 |
| 2009-04-30 | 52.75 | 10.46 | -27.69 |
| 2009-04-29 | 47.26 | 11.97 | -23.96 |
| 2009-04-28 | 43.34 | 5.92 | -26.11 |
| 2009-04-27 | 46.25 | 4.41 | -28.61 |
| 2009-04-24 | 50.32 | 5.92 | -29.54 |
| 2009-04-23 | 49.55 | 5.92 | -29.17 |
| 2009-04-22 | 46.25 | 2.89 | -29.64 |
| 2009-04-21 | 50.52 | 5.92 | -29.63 |
| 2009-04-20 | 54.59 | 10.46 | -28.55 |
| 2009-04-17 | 53.43 | 10.46 | -28.00 |
| 2009-04-16 | 52.84 | 5.92 | -30.70 |
| 2009-04-15 | 53.81 | 5.92 | -31.14 |
| 2009-04-14 | 52.65 | 5.92 | -30.61 |
| 2009-04-09 | 46.25 | 5.92 | -27.58 |
| 2009-04-08 | 41.98 | 8.95 | -23.27 |
| 2009-04-07 | 46.83 | 27.11 | -13.43 |
| 2009-04-06 | 47.41 | 10.46 | -25.07 |
| 2009-04-03 | 42.76 | 10.46 | -22.62 |
| 2009-04-02 | 42.76 | 15.00 | -19.44 |
| 2009-04-01 | 32.87 | 8.95 | -18.00 |
| 2009-03-31 | 33.84 | 10.46 | -17.47 |
| 2009-03-30 | 32.48 | 2.89 | -22.33 |
| 2009-03-27 | 38.88 | 2.89 | -25.91 |
| 2009-03-26 | 38.49 | 7.43 | -22.43 |
| 2009-03-25 | 34.03 | 4.41 | -22.10 |
| 2009-03-24 | 36.55 | 10.46 | -19.11 |
| 2009-03-23 | 32.28 | 2.89 | -22.22 |
| 2009-03-20 | 25.88 | 2.89 | -18.26 |
| 2009-03-19 | 28.41 | 5.92 | -17.51 |
| 2009-03-18 | 28.99 | 5.92 | -17.88 |
| 2009-03-17 | 26.08 | 2.89 | -18.39 |
| 2009-03-16 | 27.05 | 2.89 | -19.01 |
| 2009-03-13 | 22.97 | -1.64 | -20.02 |
| 2009-03-12 | 17.93 | 5.92 | -10.18 |
| 2009-03-11 | 17.35 | 7.43 | -8.45 |
| 2009-03-10 | 15.80 | 8.95 | -5.92 |
| 2009-03-09 | 13.66 | 10.46 | -2.82 |
| 2009-03-06 | 18.13 | 10.46 | -6.49 |
| 2009-03-05 | 19.87 | 10.46 | -7.85 |
| 2009-03-04 | 21.03 | 10.46 | -8.74 |
| 2009-03-03 | 18.32 | 8.95 | -7.92 |
| 2009-03-02 | 20.06 | 8.95 | -9.26 |
| 2009-02-27 | 25.88 | 8.95 | -13.45 |
| 2009-02-26 | 26.47 | 8.95 | -13.85 |
| 2009-02-25 | 27.24 | 5.92 | -16.76 |
| 2009-02-24 | 25.30 | 7.43 | -14.26 |
| 2009-02-23 | 29.38 | 7.43 | -16.96 |
| 2009-02-20 | 25.11 | 4.41 | -16.55 |
| 2009-02-19 | 27.82 | 4.41 | -18.32 |
| 2009-02-18 | 27.63 | 5.92 | -17.01 |
| 2009-02-17 | 26.66 | 7.43 | -15.18 |
| 2009-02-16 | 31.31 | 7.43 | -18.19 |
| 2009-02-13 | 32.67 | -1.64 | -25.87 |
| 2009-02-12 | 29.96 | 5.92 | -18.50 |
| 2009-02-11 | 32.87 | 5.92 | -20.28 |
| 2009-02-10 | 35.58 | 5.92 | -21.88 |
| 2009-02-09 | 34.81 | 5.92 | -21.43 |
| 2009-02-06 | 33.45 | 5.92 | -20.63 |
| 2009-02-05 | 29.18 | 5.92 | -18.01 |
| 2009-02-04 | 28.02 | 5.92 | -17.26 |
| 2009-02-03 | 25.30 | 5.92 | -15.47 |
| 2009-02-02 | 26.27 | 5.92 | -16.12 |
| 2009-01-30 | 29.96 | 2.89 | -20.82 |
| 2009-01-29 | 28.79 | 5.92 | -17.76 |
| 2009-01-23 | 23.36 | 5.92 | -14.14 |
| 2009-01-22 | 24.33 | 5.92 | -14.81 |
| 2009-01-21 | 23.17 | 5.92 | -14.00 |
| 2009-01-20 | 26.85 | 5.92 | -16.50 |
| 2009-01-19 | 30.73 | 5.92 | -18.98 |
| 2009-01-16 | 29.76 | 5.92 | -18.37 |
| 2009-01-15 | 30.15 | 5.92 | -18.62 |
| 2009-01-14 | 34.81 | 7.43 | -20.30 |
| 2009-01-13 | 34.42 | 7.43 | -20.07 |
| 2009-01-12 | 37.33 | 7.43 | -21.77 |
| 2009-01-09 | 41.21 | 5.92 | -24.99 |
| 2009-01-08 | 41.59 | 5.92 | -25.19 |
| 2009-01-07 | 47.22 | 2.89 | -30.11 |
| 2009-01-06 | 51.29 | 4.41 | -30.99 |
| 2009-01-05 | 52.46 | 4.41 | -31.52 |
| 2009-01-02 | 47.22 | 4.41 | -29.08 |
| 2008-12-31 | 41.59 | 2.89 | -27.33 |
| 2008-12-30 | 40.04 | 2.89 | -26.53 |
| 2008-12-29 | 40.04 | 2.89 | -26.53 |
| 2008-12-24 | 39.07 | 2.89 | -26.01 |
| 2008-12-23 | 39.46 | 2.89 | -26.22 |
| 2008-12-22 | 43.53 | 2.89 | -28.31 |
| 2008-12-19 | 48.77 | 1.38 | -31.85 |
| 2008-12-18 | 51.68 | 1.38 | -33.16 |
| 2008-12-17 | 51.10 | -1.64 | -34.91 |
| 2008-12-16 | 48.38 | 4.41 | -29.64 |
| 2008-12-15 | 47.61 | 4.41 | -29.27 |
| 2008-12-12 | 45.28 | 5.92 | -27.09 |
| 2008-12-11 | 52.84 | 5.92 | -30.70 |
| 2008-12-10 | 51.87 | 5.92 | -30.26 |
| 2008-12-09 | 45.47 | 10.46 | -24.07 |
| 2008-12-08 | 47.03 | 2.89 | -30.02 |
| 2008-12-05 | 35.58 | 2.89 | -24.11 |
| 2008-12-04 | 32.28 | 2.89 | -22.22 |
| 2008-12-03 | 33.64 | 2.89 | -23.01 |
| 2008-12-02 | 31.90 | 2.89 | -21.99 |
| 2008-12-01 | 37.72 | 13.49 | -17.59 |
| 2008-11-28 | 35.78 | 13.49 | -16.42 |
| 2008-11-27 | 31.90 | 1.38 | -23.14 |
| 2008-11-26 | 30.54 | 1.38 | -22.34 |
| 2008-11-25 | 26.47 | 1.38 | -19.83 |
| 2008-11-24 | 22.39 | 1.38 | -17.17 |
| 2008-11-21 | 24.14 | 1.38 | -18.33 |
| 2008-11-20 | 20.26 | 1.38 | -15.70 |
| 2008-11-19 | 25.30 | 2.89 | -17.88 |
| 2008-11-18 | 25.50 | 2.89 | -18.01 |
| 2008-11-17 | 32.09 | 2.89 | -22.10 |
| 2008-11-14 | 32.28 | 11.97 | -15.35 |
| 2008-11-13 | 28.79 | 11.97 | -13.06 |
| 2008-11-12 | 36.75 | 11.97 | -18.12 |
| 2008-11-11 | 37.13 | -1.64 | -28.28 |
| 2008-11-10 | 44.31 | -6.18 | -34.99 |
| 2008-11-07 | 39.27 | -9.21 | -34.81 |
| 2008-11-06 | 34.22 | 4.41 | -22.21 |
| 2008-11-05 | 45.09 | 8.95 | -24.91 |
| 2008-11-04 | 40.82 | 34.67 | -4.37 |
| 2008-11-03 | 40.04 | 34.67 | -3.84 |
| 2008-10-31 | 35.78 | 36.18 | 0.30 |
| 2008-10-30 | 38.69 | 18.03 | -14.90 |
| 2008-10-29 | 23.07 | 10.46 | -10.25 |
| 2008-10-28 | 21.01 | 11.97 | -7.47 |
| 2008-10-27 | 8.65 | 19.54 | 10.03 |
| 2008-10-24 | 21.76 | 21.05 | -0.58 |
| 2008-10-23 | 33.75 | 18.03 | -11.75 |
| 2008-10-22 | 38.62 | 28.62 | -7.21 |
| 2008-10-21 | 45.36 | 30.13 | -10.48 |
| 2008-10-20 | 48.36 | 33.16 | -10.25 |
| 2008-10-17 | 40.49 | 36.18 | -3.07 |
| 2008-10-16 | 47.05 | 25.59 | -14.59 |
| 2008-10-15 | 54.17 | 25.59 | -18.53 |
| 2008-10-14 | 61.85 | 48.29 | -8.38 |
| 2008-10-13 | 57.16 | 36.18 | -13.35 |
| 2008-10-10 | 43.49 | 33.16 | -7.20 |
| 2008-10-09 | 54.35 | 45.26 | -5.89 |
| 2008-10-08 | 50.05 | 29.83 | -13.47 |
| 2008-10-06 | 61.66 | 44.25 | -10.77 |
| 2008-10-03 | 70.84 | 45.70 | -14.72 |
| 2008-10-02 | 75.33 | 45.70 | -16.90 |
| 2008-09-30 | 73.27 | 44.25 | -16.75 |
| 2008-09-29 | 72.15 | 44.25 | -16.20 |
| 2008-09-26 | 79.83 | 42.81 | -20.58 |
| 2008-09-25 | 82.08 | 41.37 | -22.36 |
| 2008-09-24 | 82.45 | 32.71 | -27.26 |
| 2008-09-23 | 81.89 | 42.81 | -21.48 |
| 2008-09-22 | 88.26 | 41.37 | -24.91 |
| 2008-09-19 | 84.89 | 61.57 | -12.61 |
| 2008-09-18 | 70.84 | 63.01 | -4.58 |
| 2008-09-17 | 70.28 | 63.01 | -4.27 |
| 2008-09-16 | 75.52 | 51.47 | -13.70 |
| 2008-09-12 | 86.20 | 51.47 | -18.65 |
| 2008-09-11 | 85.82 | 63.01 | -12.28 |
| 2008-09-10 | 91.54 | 63.01 | -14.90 |
| 2008-09-09 | 95.75 | 63.01 | -16.73 |
| 2008-09-08 | 98.56 | 64.45 | -17.18 |
| 2008-09-05 | 90.60 | 64.45 | -13.72 |
| 2008-09-04 | 94.82 | 64.45 | -15.59 |
| 2008-09-03 | 96.69 | 68.78 | -14.19 |
| 2008-09-02 | 101.37 | 68.78 | -16.19 |
| 2008-09-01 | 99.50 | 70.22 | -14.68 |
| 2008-08-29 | 103.25 | 71.66 | -15.54 |
| 2008-08-28 | 100.90 | 71.66 | -14.55 |
| 2008-08-27 | 104.65 | 65.89 | -18.94 |
| 2008-08-26 | 101.37 | 65.89 | -17.62 |
| 2008-08-25 | 100.90 | 65.89 | -17.43 |
| 2008-08-21 | 94.82 | 63.01 | -16.33 |
| 2008-08-20 | 99.50 | 65.89 | -16.85 |
| 2008-08-19 | 95.75 | 65.89 | -15.25 |
| 2008-08-18 | 99.50 | 67.34 | -16.12 |
| 2008-08-15 | 101.37 | 67.34 | -16.90 |
| 2008-08-14 | 103.71 | 68.78 | -17.15 |
| 2008-08-13 | 103.25 | 68.78 | -16.96 |
| 2008-08-12 | 106.52 | 70.22 | -17.58 |
| 2008-08-11 | 108.40 | 71.66 | -17.63 |
| 2008-08-08 | 108.86 | 68.78 | -19.19 |
| 2008-08-07 | 110.27 | 73.11 | -17.67 |
| 2008-08-05 | 109.33 | 74.55 | -16.62 |
| 2008-08-04 | 114.95 | 74.55 | -18.80 |
| 2008-08-01 | 118.23 | 77.43 | -18.69 |
| 2008-07-31 | 116.83 | 71.66 | -20.83 |
| 2008-07-30 | 116.36 | 71.66 | -20.66 |
| 2008-07-29 | 112.14 | 73.11 | -18.40 |
| 2008-07-28 | 116.36 | 70.22 | -21.32 |
| 2008-07-25 | 116.83 | 70.22 | -21.49 |
| 2008-07-24 | 120.10 | 71.66 | -22.01 |
| 2008-07-23 | 120.57 | 71.66 | -22.17 |
| 2008-07-22 | 114.95 | 73.11 | -19.47 |
| 2008-07-21 | 114.95 | 71.66 | -20.14 |
| 2008-07-18 | 108.86 | 73.11 | -17.12 |
| 2008-07-17 | 106.99 | 74.55 | -15.67 |
| 2008-07-16 | 101.84 | 68.78 | -16.38 |
| 2008-07-15 | 101.84 | 68.78 | -16.38 |
| 2008-07-14 | 108.86 | 67.34 | -19.88 |
| 2008-07-11 | 110.74 | 68.78 | -19.91 |
| 2008-07-10 | 107.93 | 68.78 | -18.83 |
| 2008-07-09 | 107.46 | 70.22 | -17.95 |
| 2008-07-08 | 101.84 | 68.78 | -16.38 |
| 2008-07-07 | 108.86 | 68.78 | -19.19 |
| 2008-07-04 | 104.18 | 68.78 | -17.34 |
| 2008-07-03 | 102.31 | 70.22 | -15.86 |
| 2008-07-02 | 106.52 | 70.22 | -17.58 |
| 2008-06-30 | 110.27 | 70.22 | -19.05 |
| 2008-06-27 | 109.80 | 71.66 | -18.18 |
| 2008-06-26 | 114.48 | 71.66 | -19.96 |
| 2008-06-25 | 114.95 | 71.66 | -20.14 |
| 2008-06-24 | 113.55 | 70.22 | -20.29 |
| 2008-06-23 | 116.83 | 70.22 | -21.49 |
| 2008-06-20 | 116.83 | 70.22 | -21.49 |
| 2008-06-19 | 117.29 | 73.11 | -20.34 |
| 2008-06-18 | 121.04 | 71.66 | -22.34 |
| 2008-06-17 | 118.23 | 71.66 | -21.34 |
| 2008-06-16 | 118.23 | 71.66 | -21.34 |
| 2008-06-13 | 116.36 | 78.88 | -17.32 |
| 2008-06-12 | 119.17 | 80.32 | -17.73 |
| 2008-06-11 | 121.98 | 80.32 | -18.77 |
| 2008-06-10 | 122.45 | 84.65 | -16.99 |
| 2008-06-06 | 132.75 | 80.32 | -22.53 |
| 2008-06-05 | 130.88 | 80.32 | -21.90 |
| 2008-06-04 | 128.07 | 80.32 | -20.94 |
| 2008-06-03 | 130.88 | 80.32 | -21.90 |
| 2008-06-02 | 134.62 | 74.55 | -25.60 |
| 2008-05-30 | 133.22 | 86.09 | -20.21 |
| 2008-05-29 | 131.34 | 79.16 | -22.55 |
| 2008-05-28 | 130.88 | 79.16 | -22.40 |
| 2008-05-27 | 129.94 | 79.16 | -22.08 |
| 2008-05-26 | 129.94 | 79.16 | -22.08 |
| 2008-05-23 | 134.15 | 80.55 | -22.89 |
| 2008-05-22 | 136.96 | 76.39 | -25.56 |
| 2008-05-21 | 140.71 | 80.55 | -24.99 |
| 2008-05-20 | 137.43 | 77.78 | -25.13 |
| 2008-05-19 | 142.58 | 77.78 | -26.72 |
| 2008-05-16 | 142.11 | 77.78 | -26.57 |
| 2008-05-15 | 140.24 | 76.39 | -26.58 |
| 2008-05-14 | 141.65 | 77.78 | -26.43 |
| 2008-05-13 | 141.18 | 77.78 | -26.29 |
| 2008-05-09 | 136.03 | 72.22 | -27.03 |
| 2008-05-08 | 139.77 | 73.61 | -27.59 |
| 2008-05-07 | 140.71 | 70.83 | -29.03 |
| 2008-05-06 | 147.27 | 72.22 | -30.35 |
| 2008-05-05 | 145.86 | 70.83 | -30.52 |
| 2008-05-02 | 147.27 | 66.66 | -32.60 |
| 2008-04-30 | 142.58 | 70.83 | -29.58 |
| 2008-04-29 | 143.05 | 70.83 | -29.71 |
| 2008-04-28 | 141.37 | 75.00 | -27.50 |
| 2008-04-25 | 140.44 | 75.00 | -27.22 |
| 2008-04-24 | 141.37 | 70.83 | -29.22 |
| 2008-04-23 | 137.65 | 70.83 | -28.12 |
| 2008-04-22 | 134.40 | 75.00 | -25.34 |
| 2008-04-21 | 132.55 | 76.39 | -24.15 |
| 2008-04-18 | 127.44 | 76.39 | -22.45 |
| 2008-04-17 | 127.90 | 77.78 | -22.00 |
| 2008-04-16 | 123.73 | 76.39 | -21.16 |
| 2008-04-15 | 124.66 | 77.78 | -20.87 |
| 2008-04-14 | 123.73 | 77.78 | -20.54 |
| 2008-04-11 | 131.62 | 77.78 | -23.25 |
| 2008-04-10 | 126.98 | 76.39 | -22.29 |
| 2008-04-09 | 126.05 | 79.16 | -20.74 |
| 2008-04-08 | 127.90 | 69.44 | -25.65 |
| 2008-04-07 | 130.69 | 79.16 | -22.34 |
| 2008-04-03 | 126.98 | 79.16 | -21.06 |
| 2008-04-02 | 123.73 | 80.55 | -19.30 |
| 2008-04-01 | 117.69 | 80.55 | -17.06 |
| 2008-03-31 | 114.91 | 80.55 | -15.99 |
| 2008-03-28 | 118.16 | 73.61 | -20.42 |
| 2008-03-27 | 113.98 | 86.11 | -13.03 |
| 2008-03-26 | 112.59 | 76.39 | -17.03 |
| 2008-03-25 | 112.59 | 76.39 | -17.03 |
| 2008-03-20 | 99.59 | 70.83 | -14.41 |
| 2008-03-19 | 105.62 | 72.22 | -16.25 |
| 2008-03-18 | 101.91 | 73.61 | -14.02 |
| 2008-03-17 | 98.66 | 73.61 | -12.61 |
| 2008-03-14 | 108.87 | 77.78 | -14.89 |
| 2008-03-13 | 108.87 | 70.83 | -18.21 |
| 2008-03-12 | 119.09 | 70.83 | -22.03 |
| 2008-03-11 | 115.37 | 70.83 | -20.68 |
| 2008-03-10 | 113.52 | 65.28 | -22.59 |
| 2008-03-07 | 111.19 | 65.28 | -21.74 |
| 2008-03-06 | 117.69 | 66.66 | -23.44 |
| 2008-03-05 | 116.76 | 66.66 | -23.11 |
| 2008-03-04 | 116.30 | 69.44 | -21.66 |
| 2008-03-03 | 120.48 | 77.78 | -19.37 |
| 2008-02-29 | 126.98 | 77.78 | -21.68 |
| 2008-02-28 | 129.76 | 65.28 | -28.07 |
| 2008-02-27 | 129.30 | 61.11 | -29.74 |
| 2008-02-26 | 122.80 | 73.61 | -22.08 |
| 2008-02-25 | 118.16 | 66.66 | -23.60 |
| 2008-02-22 | 118.62 | 66.66 | -23.77 |
| 2008-02-21 | 121.41 | 66.66 | -24.72 |
| 2008-02-20 | 120.48 | 66.66 | -24.41 |
| 2008-02-19 | 126.05 | 66.66 | -26.27 |
| 2008-02-18 | 121.87 | 66.66 | -24.88 |
| 2008-02-15 | 125.58 | 66.66 | -26.12 |
| 2008-02-14 | 124.66 | 63.89 | -27.05 |
| 2008-02-13 | 116.30 | 63.89 | -24.23 |
| 2008-02-12 | 114.44 | 62.50 | -24.22 |
| 2008-02-11 | 111.19 | 62.50 | -23.06 |
| 2008-02-06 | 118.16 | 62.50 | -25.51 |
| 2008-02-05 | 132.08 | 62.50 | -29.98 |
| 2008-02-04 | 133.94 | 59.72 | -31.73 |
| 2008-02-01 | 125.58 | 62.50 | -27.97 |
| 2008-01-31 | 118.62 | 63.89 | -25.04 |
| 2008-01-30 | 120.94 | 63.89 | -25.82 |
| 2008-01-29 | 127.44 | 63.89 | -27.94 |
| 2008-01-28 | 125.12 | 68.05 | -25.35 |
| 2008-01-25 | 135.33 | 63.89 | -30.36 |
| 2008-01-24 | 120.01 | 63.89 | -25.51 |
| 2008-01-23 | 126.05 | 63.89 | -27.50 |
| 2008-01-22 | 103.77 | 56.94 | -22.98 |
| 2008-01-21 | 123.26 | 66.66 | -25.35 |
| 2008-01-18 | 135.33 | 65.28 | -29.77 |
| 2008-01-17 | 135.80 | 65.28 | -29.91 |
| 2008-01-16 | 128.83 | 65.28 | -27.77 |
| 2008-01-15 | 141.37 | 65.28 | -31.52 |
| 2008-01-14 | 147.86 | 65.28 | -33.32 |
| 2008-01-11 | 151.11 | 65.28 | -34.18 |
| 2008-01-10 | 154.83 | 65.28 | -35.14 |
| 2008-01-09 | 158.08 | 69.44 | -34.34 |
| 2008-01-08 | 153.43 | 66.66 | -34.24 |
| 2008-01-07 | 154.83 | 68.05 | -34.05 |
| 2008-01-04 | 157.61 | 72.22 | -33.15 |
| 2008-01-03 | 151.11 | 70.83 | -31.97 |
| 2008-01-02 | 157.15 | 66.66 | -35.19 |
| 2007-12-31 | 160.40 | 65.28 | -36.53 |
| 2007-12-28 | 155.29 | 63.89 | -35.80 |
| 2007-12-27 | 159.93 | 62.50 | -37.48 |
| 2007-12-24 | 163.65 | 59.72 | -39.42 |
| 2007-12-21 | 159.47 | 56.94 | -39.51 |
| 2007-12-20 | 153.90 | 56.94 | -38.19 |
| 2007-12-19 | 152.51 | 55.55 | -38.40 |
| 2007-12-18 | 150.65 | 58.33 | -36.83 |
| 2007-12-17 | 148.33 | 58.33 | -36.24 |
| 2007-12-14 | 157.61 | 56.94 | -39.08 |
| 2007-12-13 | 159.00 | 54.16 | -40.48 |
| 2007-12-12 | 166.43 | 63.89 | -38.49 |
| 2007-12-11 | 172.93 | 69.44 | -37.92 |
| 2007-12-10 | 165.97 | 65.28 | -37.86 |
| 2007-12-07 | 170.61 | 70.83 | -36.87 |
| 2007-12-06 | 176.18 | 72.22 | -37.64 |
| 2007-12-05 | 175.25 | 70.83 | -37.94 |
| 2007-12-04 | 170.14 | 70.83 | -36.76 |
| 2007-12-03 | 167.82 | 73.61 | -35.18 |
| 2007-11-30 | 168.29 | 83.33 | -31.67 |
| 2007-11-29 | 165.50 | 70.83 | -35.66 |
| 2007-11-28 | 156.22 | 68.05 | -34.41 |
| 2007-11-27 | 154.83 | 70.83 | -32.96 |
| 2007-11-26 | 159.00 | 63.89 | -36.72 |
| 2007-11-23 | 147.40 | 61.11 | -34.88 |
| 2007-11-22 | 142.76 | 73.61 | -28.48 |
| 2007-11-21 | 147.86 | 69.44 | -31.64 |
| 2007-11-20 | 158.54 | 69.44 | -34.46 |
| 2007-11-19 | 155.75 | 72.22 | -32.66 |
| 2007-11-16 | 156.22 | 69.44 | -33.87 |
| 2007-11-15 | 167.82 | 73.61 | -35.18 |
| 2007-11-14 | 172.46 | 73.61 | -36.28 |
| 2007-11-13 | 159.93 | 73.61 | -33.21 |
| 2007-11-12 | 157.61 | 79.16 | -30.45 |
| 2007-11-09 | 168.29 | 79.16 | -33.22 |
| 2007-11-08 | 167.36 | 75.00 | -34.55 |
| 2007-11-07 | 175.71 | 79.16 | -35.02 |
| 2007-11-06 | 174.79 | 81.94 | -33.79 |
| 2007-11-05 | 169.22 | 80.55 | -32.93 |
| 2007-11-02 | 183.14 | 81.94 | -35.74 |
| 2007-11-01 | 193.35 | 86.11 | -36.56 |
| 2007-10-31 | 191.50 | 77.78 | -39.01 |
| 2007-10-30 | 194.56 | 73.61 | -41.06 |
| 2007-10-29 | 194.56 | 70.83 | -42.00 |
| 2007-10-26 | 183.56 | 73.61 | -38.78 |
| 2007-10-25 | 178.07 | 73.61 | -37.57 |
| 2007-10-24 | 172.57 | 73.61 | -36.31 |
| 2007-10-23 | 173.49 | 79.16 | -34.49 |
| 2007-10-22 | 164.32 | 75.00 | -33.79 |
| 2007-10-18 | 174.86 | 83.33 | -33.30 |
| 2007-10-17 | 173.94 | 87.50 | -31.56 |
| 2007-10-16 | 168.91 | 73.61 | -35.44 |
| 2007-10-15 | 174.86 | 72.22 | -37.34 |
| 2007-10-12 | 168.91 | 77.78 | -33.89 |
| 2007-10-11 | 170.74 | 80.55 | -33.31 |
| 2007-10-10 | 165.70 | 81.94 | -31.52 |
| 2007-10-09 | 162.03 | 81.66 | -30.67 |
| 2007-10-08 | 159.28 | 81.66 | -29.94 |
| 2007-10-05 | 160.20 | 81.66 | -30.18 |
| 2007-10-04 | 151.04 | 74.94 | -30.32 |
| 2007-10-03 | 155.16 | 74.94 | -31.44 |
| 2007-10-02 | 163.41 | 81.66 | -31.03 |
| 2007-09-28 | 153.33 | 80.32 | -28.82 |
| 2007-09-27 | 151.96 | 77.63 | -29.50 |
| 2007-09-25 | 148.29 | 73.59 | -30.09 |
| 2007-09-24 | 148.29 | 74.94 | -29.54 |
| 2007-09-21 | 140.04 | 74.94 | -27.12 |
| 2007-09-20 | 139.59 | 80.32 | -24.74 |
| 2007-09-19 | 135.92 | 83.01 | -22.43 |
| 2007-09-18 | 129.05 | 89.74 | -17.16 |
| 2007-09-17 | 129.05 | 89.74 | -17.16 |
| 2007-09-14 | 131.34 | 91.08 | -17.40 |
| 2007-09-13 | 129.05 | 92.43 | -15.99 |
| 2007-09-12 | 126.76 | 88.39 | -16.92 |
| 2007-09-11 | 124.47 | 85.70 | -17.27 |
| 2007-09-10 | 124.93 | 91.08 | -15.05 |
| 2007-09-07 | 123.55 | 92.43 | -13.92 |
| 2007-09-06 | 124.47 | 92.43 | -14.27 |
| 2007-09-05 | 123.10 | 95.12 | -12.54 |
| 2007-09-04 | 122.64 | 95.12 | -12.36 |
| 2007-09-03 | 122.64 | 95.12 | -12.36 |
| 2007-08-31 | 123.10 | 101.85 | -9.52 |
| 2007-08-30 | 118.06 | 87.05 | -14.22 |
| 2007-08-29 | 113.93 | 83.01 | -14.45 |
| 2007-08-28 | 117.14 | 88.39 | -13.24 |
| 2007-08-27 | 118.97 | 88.39 | -13.97 |
| 2007-08-24 | 113.47 | 87.05 | -12.38 |
| 2007-08-23 | 113.93 | 88.39 | -11.94 |
| 2007-08-22 | 107.98 | 85.70 | -10.71 |
| 2007-08-21 | 102.02 | 85.70 | -8.08 |
| 2007-08-20 | 100.19 | 84.36 | -7.91 |
| 2007-08-17 | 90.57 | 87.05 | -1.85 |
| 2007-08-16 | 91.94 | 93.78 | 0.95 |
| 2007-08-15 | 98.82 | 101.85 | 1.53 |
| 2007-08-14 | 104.77 | 101.85 | -1.43 |
| 2007-08-13 | 104.31 | 101.85 | -1.21 |
| 2007-08-10 | 102.02 | 101.85 | -0.09 |
| 2007-08-09 | 107.98 | 108.58 | 0.29 |
| 2007-08-08 | 109.35 | 112.61 | 1.56 |
| 2007-08-07 | 102.94 | 111.27 | 4.10 |
| 2007-08-06 | 103.85 | 111.27 | 3.64 |
| 2007-08-03 | 109.35 | 118.00 | 4.13 |
| 2007-08-02 | 108.44 | 122.03 | 6.52 |
| 2007-08-01 | 108.89 | 118.00 | 4.36 |
| 2007-07-31 | 115.31 | 120.69 | 2.50 |
| 2007-07-30 | 111.18 | 122.03 | 5.14 |
| 2007-07-27 | 109.81 | 122.03 | 5.83 |
| 2007-07-26 | 115.31 | 128.76 | 6.25 |
| 2007-07-25 | 117.60 | 127.42 | 4.51 |
| 2007-07-24 | 118.06 | 128.76 | 4.91 |
| 2007-07-23 | 116.22 | 130.11 | 6.42 |
| 2007-07-20 | 115.77 | 128.76 | 6.02 |
| 2007-07-19 | 113.47 | 131.45 | 8.42 |
| 2007-07-18 | 112.10 | 134.15 | 10.39 |
| 2007-07-17 | 113.93 | 130.11 | 7.56 |
| 2007-07-16 | 112.56 | 130.11 | 8.26 |
| 2007-07-13 | 114.39 | 127.42 | 6.08 |
| 2007-07-12 | 112.10 | 128.76 | 7.86 |
| 2007-07-11 | 109.81 | 123.38 | 6.47 |
| 2007-07-10 | 111.64 | 123.38 | 5.55 |
| 2007-07-09 | 111.18 | 126.07 | 7.05 |
| 2007-07-06 | 109.35 | 119.34 | 4.77 |
| 2007-07-05 | 106.15 | 119.34 | 6.40 |
| 2007-07-04 | 106.15 | 120.69 | 7.05 |
| 2007-07-03 | 105.69 | 123.38 | 8.60 |
| 2007-06-29 | 102.02 | 116.65 | 7.24 |
| 2007-06-28 | 102.94 | 119.34 | 8.08 |
| 2007-06-27 | 102.02 | 119.34 | 8.57 |
| 2007-06-26 | 102.48 | 118.00 | 7.66 |
| 2007-06-25 | 103.40 | 120.69 | 8.50 |
| 2007-06-22 | 104.31 | 124.73 | 9.99 |
| 2007-06-21 | 103.85 | 126.07 | 10.90 |
| 2007-06-20 | 101.11 | 122.03 | 10.41 |
| 2007-06-18 | 100.19 | 122.03 | 10.91 |
| 2007-06-15 | 94.69 | 128.76 | 17.50 |
| 2007-06-14 | 94.69 | 127.42 | 16.81 |
| 2007-06-13 | 91.03 | 126.07 | 18.34 |
| 2007-06-12 | 91.03 | 126.07 | 18.34 |
| 2007-06-11 | 91.49 | 128.76 | 19.47 |
| 2007-06-08 | 91.03 | 127.42 | 19.05 |
| 2007-06-07 | 92.86 | 126.07 | 17.22 |
| 2007-06-06 | 93.32 | 123.38 | 15.55 |
| 2007-06-05 | 93.32 | 104.54 | 5.80 |
| 2007-06-04 | 91.94 | 104.54 | 6.56 |
| 2007-06-01 | 91.94 | 103.19 | 5.86 |
| 2007-05-31 | 91.94 | 104.54 | 6.56 |
| 2007-05-30 | 87.82 | 105.48 | 9.40 |
| 2007-05-29 | 90.11 | 108.10 | 9.46 |
| 2007-05-28 | 91.03 | 112.03 | 10.99 |
| 2007-05-25 | 90.57 | 105.48 | 7.83 |
| 2007-05-23 | 92.86 | 101.56 | 4.51 |
| 2007-05-22 | 93.32 | 95.01 | 0.88 |
| 2007-05-21 | 94.69 | 95.01 | 0.16 |
| 2007-05-18 | 93.32 | 95.01 | 0.88 |
| 2007-05-17 | 94.69 | 93.70 | -0.51 |
| 2007-05-16 | 93.32 | 95.01 | 0.88 |
| 2007-05-15 | 92.40 | 88.47 | -2.04 |
| 2007-05-14 | 94.23 | 85.85 | -4.32 |
| 2007-05-11 | 88.28 | 84.54 | -1.99 |
| 2007-05-10 | 91.03 | 83.23 | -4.08 |
| 2007-05-09 | 92.40 | 85.85 | -3.41 |
| 2007-05-08 | 90.57 | 83.23 | -3.85 |
| 2007-05-07 | 92.86 | 84.54 | -4.31 |
| 2007-05-04 | 91.49 | 85.85 | -2.94 |
| 2007-05-03 | 90.11 | 87.16 | -1.55 |
| 2007-05-02 | 87.82 | 84.54 | -1.75 |
| 2007-04-30 | 86.91 | 83.23 | -1.96 |
| 2007-04-27 | 88.28 | 89.78 | 0.80 |
| 2007-04-26 | 90.02 | 98.94 | 4.69 |
| 2007-04-25 | 88.21 | 97.63 | 5.01 |
| 2007-04-24 | 89.11 | 102.86 | 7.27 |
| 2007-04-23 | 89.57 | 88.47 | -0.58 |
| 2007-04-20 | 88.21 | 83.23 | -2.64 |
| 2007-04-19 | 86.39 | 83.23 | -1.69 |
| 2007-04-18 | 91.38 | 79.31 | -6.31 |
| 2007-04-17 | 90.47 | 83.23 | -3.80 |
| 2007-04-16 | 90.47 | 85.85 | -2.43 |
| 2007-04-13 | 86.39 | 89.78 | 1.82 |
| 2007-04-12 | 87.30 | 78.00 | -4.97 |
| 2007-04-11 | 88.21 | 76.69 | -6.12 |
| 2007-04-10 | 87.30 | 80.62 | -3.57 |
| 2007-04-04 | 85.94 | 87.16 | 0.66 |
| 2007-04-03 | 83.67 | 89.78 | 3.32 |
| 2007-04-02 | 81.40 | 89.78 | 4.62 |
| 2007-03-30 | 81.40 | 79.31 | -1.16 |
| 2007-03-29 | 81.86 | 85.85 | 2.20 |
| 2007-03-28 | 79.95 | 79.31 | -0.36 |
| 2007-03-27 | 81.22 | 83.23 | 1.11 |
| 2007-03-26 | 81.22 | 78.00 | -1.78 |
| 2007-03-23 | 80.68 | 81.92 | 0.69 |
| 2007-03-22 | 80.68 | 83.23 | 1.41 |
| 2007-03-21 | 79.23 | 85.85 | 3.70 |
| 2007-03-20 | 77.05 | 84.54 | 4.23 |
| 2007-03-19 | 75.96 | 83.23 | 4.13 |
| 2007-03-16 | 73.42 | 83.23 | 5.66 |
| 2007-03-15 | 73.06 | 83.23 | 5.88 |
| 2007-03-14 | 72.33 | 72.76 | 0.25 |
| 2007-03-13 | 76.32 | 78.00 | 0.95 |
| 2007-03-12 | 77.23 | 75.38 | -1.04 |
| 2007-03-09 | 75.05 | 79.31 | 2.43 |
| 2007-03-08 | 75.42 | 75.38 | -0.02 |
| 2007-03-07 | 72.70 | 75.38 | 1.55 |
| 2007-03-06 | 74.69 | 75.38 | 0.39 |
| 2007-03-05 | 70.88 | 64.91 | -3.50 |
| 2007-03-02 | 78.14 | 78.00 | -0.08 |
| 2007-03-01 | 77.41 | 89.78 | 6.97 |
| 2007-02-28 | 80.50 | 87.16 | 3.69 |
| 2007-02-27 | 83.67 | 93.70 | 5.46 |
| 2007-02-26 | 87.30 | 101.56 | 7.61 |
| 2007-02-23 | 88.66 | 96.32 | 4.06 |
| 2007-02-22 | 90.02 | 96.32 | 3.32 |
| 2007-02-21 | 88.21 | 96.32 | 4.31 |
| 2007-02-16 | 88.66 | 97.63 | 4.75 |
| 2007-02-15 | 88.21 | 97.63 | 5.01 |
| 2007-02-14 | 84.58 | 100.25 | 8.49 |
| 2007-02-13 | 84.12 | 101.56 | 9.47 |
| 2007-02-12 | 88.21 | 109.41 | 11.27 |
| 2007-02-09 | 88.66 | 93.70 | 2.67 |
| 2007-02-08 | 90.02 | 89.78 | -0.13 |
| 2007-02-07 | 89.11 | 85.85 | -1.73 |
| 2007-02-06 | 88.66 | 81.92 | -3.57 |
| 2007-02-05 | 86.85 | 80.62 | -3.33 |
| 2007-02-02 | 88.21 | 80.62 | -4.03 |
| 2007-02-01 | 86.85 | 83.23 | -1.93 |
| 2007-01-31 | 83.22 | 81.92 | -0.71 |
| 2007-01-30 | 86.85 | 91.09 | 2.27 |
| 2007-01-29 | 84.58 | 87.16 | 1.40 |
| 2007-01-26 | 85.03 | 89.78 | 2.56 |
| 2007-01-25 | 88.21 | 79.31 | -4.73 |
| 2007-01-24 | 89.57 | 70.14 | -10.25 |
| 2007-01-23 | 89.57 | 59.67 | -15.77 |
| 2007-01-22 | 89.57 | 62.29 | -14.39 |
| 2007-01-19 | 85.03 | 66.22 | -10.17 |
| 2007-01-18 | 85.03 | 66.22 | -10.17 |
| 2007-01-17 | 82.76 | 66.22 | -9.05 |
| 2007-01-16 | 82.76 | 70.14 | -6.90 |
| 2007-01-15 | 82.76 | 68.84 | -7.62 |
| 2007-01-12 | 79.41 | 67.53 | -6.62 |
| 2007-01-11 | 77.05 | 64.91 | -6.86 |
| 2007-01-10 | 78.68 | 75.38 | -1.85 |
| 2007-01-09 | 81.40 | 75.38 | -3.32 |
| 2007-01-08 | 83.22 | 72.76 | -5.71 |
| 2007-01-05 | 84.58 | 67.53 | -9.24 |
| 2007-01-04 | 82.76 | 62.29 | -11.20 |
| 2007-01-03 | 86.39 | 63.60 | -12.23 |
| 2007-01-02 | 85.49 | 70.14 | -8.27 |
| 2006-12-29 | 82.31 | 70.14 | -6.67 |
| 2006-12-28 | 82.31 | 71.45 | -5.96 |
| 2006-12-27 | 79.95 | 71.45 | -4.72 |
| 2006-12-22 | 76.51 | 74.07 | -1.38 |
| 2006-12-21 | 75.24 | 72.76 | -1.41 |
| 2006-12-20 | 75.78 | 83.23 | 4.24 |
| 2006-12-19 | 73.78 | 83.23 | 5.44 |
| 2006-12-18 | 75.24 | 80.62 | 3.07 |
| 2006-12-15 | 74.51 | 80.62 | 3.50 |
| 2006-12-14 | 73.42 | 80.62 | 4.15 |
| 2006-12-13 | 70.88 | 83.23 | 7.23 |
| 2006-12-12 | 72.51 | 83.23 | 6.21 |
| 2006-12-11 | 72.88 | 83.23 | 5.99 |
| 2006-12-08 | 71.61 | 85.85 | 8.30 |
| 2006-12-07 | 71.97 | 85.85 | 8.07 |
| 2006-12-06 | 73.78 | 87.16 | 7.70 |
| 2006-12-05 | 73.24 | 88.47 | 8.79 |
| 2006-12-04 | 70.88 | 96.32 | 14.89 |
| 2006-12-01 | 70.52 | 96.32 | 15.13 |
| 2006-11-30 | 73.24 | 89.78 | 9.55 |
| 2006-11-29 | 71.43 | 87.16 | 9.18 |
| 2006-11-28 | 70.34 | 80.62 | 6.03 |
| 2006-11-27 | 75.24 | 85.85 | 6.06 |
| 2006-11-24 | 75.24 | 88.47 | 7.55 |
| 2006-11-23 | 75.60 | 88.47 | 7.33 |
| 2006-11-22 | 75.60 | 88.47 | 7.33 |
| 2006-11-21 | 73.06 | 92.39 | 11.17 |
| 2006-11-20 | 72.15 | 97.63 | 14.80 |
| 2006-11-17 | 74.51 | 87.16 | 7.25 |
| 2006-11-16 | 74.15 | 91.09 | 9.73 |
| 2006-11-15 | 73.97 | 89.78 | 9.09 |
| 2006-11-14 | 71.79 | 93.70 | 12.76 |
| 2006-11-13 | 71.61 | 92.39 | 12.11 |
| 2006-11-10 | 71.61 | 98.94 | 15.93 |
| 2006-11-09 | 72.51 | 98.94 | 15.32 |
| 2006-11-08 | 71.24 | 100.25 | 16.94 |
| 2006-11-07 | 72.51 | 97.63 | 14.56 |
| 2006-11-06 | 72.15 | 92.39 | 11.76 |
| 2006-11-03 | 70.70 | 92.39 | 12.71 |
| 2006-11-02 | 70.34 | 96.32 | 15.25 |
| 2006-11-01 | 67.62 | 96.32 | 17.12 |
| 2006-10-31 | 66.71 | 96.32 | 17.76 |
| 2006-10-27 | 66.62 | 95.01 | 17.04 |
| 2006-10-26 | 66.97 | 104.17 | 22.28 |
| 2006-10-25 | 65.02 | 101.56 | 22.14 |
| 2006-10-24 | 64.84 | 106.79 | 25.45 |
| 2006-10-23 | 64.66 | 105.48 | 24.79 |
| 2006-10-20 | 64.84 | 113.34 | 29.42 |
| 2006-10-19 | 63.42 | 112.03 | 29.74 |
| 2006-10-18 | 63.95 | 114.64 | 30.92 |
| 2006-10-17 | 63.60 | 118.57 | 33.60 |
| 2006-10-16 | 63.77 | 118.57 | 33.46 |
| 2006-10-13 | 63.42 | 108.10 | 27.34 |
| 2006-10-12 | 62.53 | 110.72 | 29.65 |
| 2006-10-11 | 62.53 | 110.72 | 29.65 |
| 2006-10-10 | 62.35 | 101.56 | 24.15 |
| 2006-10-09 | 60.40 | 102.86 | 26.48 |
| 2006-10-06 | 62.71 | 106.79 | 27.09 |
| 2006-10-05 | 62.88 | 109.41 | 28.56 |
| 2006-10-04 | 60.22 | 110.72 | 31.52 |
| 2006-10-03 | 60.22 | 115.95 | 34.79 |
| 2006-09-29 | 59.68 | 115.95 | 35.24 |
| 2006-09-28 | 59.51 | 115.95 | 35.39 |
| 2006-09-27 | 59.51 | 109.41 | 31.29 |
| 2006-09-26 | 57.91 | 113.34 | 35.10 |
| 2006-09-25 | 59.68 | 121.19 | 38.52 |
| 2006-09-22 | 60.04 | 130.35 | 43.93 |
| 2006-09-21 | 60.22 | 135.59 | 47.04 |
| 2006-09-20 | 59.33 | 138.20 | 49.50 |
| 2006-09-19 | 57.91 | 140.82 | 52.51 |
| 2006-09-18 | 58.26 | 135.98 | 49.11 |
| 2006-09-15 | 57.19 | 127.00 | 44.41 |
| 2006-09-14 | 56.31 | 114.18 | 37.02 |
| 2006-09-13 | 56.48 | 120.59 | 40.97 |
| 2006-09-12 | 55.24 | 123.15 | 43.75 |
| 2006-09-11 | 53.46 | 119.31 | 42.91 |
| 2006-09-08 | 55.24 | 121.87 | 42.92 |
| 2006-09-07 | 54.88 | 69.29 | 9.30 |
| 2006-09-06 | 56.48 | 66.72 | 6.54 |
| 2006-09-05 | 57.91 | 78.27 | 12.89 |
| 2006-09-04 | 58.79 | 71.85 | 8.22 |
| 2006-09-01 | 57.73 | 66.72 | 5.70 |
| 2006-08-31 | 57.37 | 69.29 | 7.57 |
| 2006-08-30 | 56.31 | 66.72 | 6.67 |
| 2006-08-29 | 54.53 | 60.31 | 3.74 |
| 2006-08-28 | 53.28 | 60.31 | 4.59 |
| 2006-08-25 | 53.82 | 60.31 | 4.22 |
| 2006-08-24 | 52.93 | 57.75 | 3.15 |
| 2006-08-23 | 54.35 | 57.75 | 2.20 |
| 2006-08-22 | 54.88 | 57.75 | 1.85 |
| 2006-08-21 | 53.82 | 64.16 | 6.72 |
| 2006-08-18 | 56.84 | 60.31 | 2.21 |
| 2006-08-17 | 57.02 | 55.18 | -1.17 |
| 2006-08-16 | 57.73 | 64.16 | 4.08 |
| 2006-08-15 | 55.59 | 57.75 | 1.38 |
| 2006-08-14 | 56.13 | 60.31 | 2.68 |
| 2006-08-11 | 55.42 | 65.44 | 6.45 |
| 2006-08-10 | 55.06 | 65.44 | 6.69 |
| 2006-08-09 | 56.48 | 65.44 | 5.72 |
| 2006-08-08 | 53.46 | 60.31 | 4.46 |
| 2006-08-07 | 52.93 | 60.31 | 4.83 |
| 2006-08-04 | 52.04 | 60.31 | 5.44 |
| 2006-08-03 | 53.82 | 56.46 | 1.72 |
| 2006-08-02 | 53.82 | 53.90 | 0.05 |
| 2006-08-01 | 52.75 | 64.16 | 7.47 |
| 2006-07-31 | 52.93 | 64.16 | 7.34 |
| 2006-07-28 | 52.93 | 60.31 | 4.83 |
| 2006-07-27 | 52.39 | 60.31 | 5.20 |
| 2006-07-26 | 50.26 | 60.31 | 6.69 |
| 2006-07-25 | 49.55 | 60.31 | 7.20 |
| 2006-07-24 | 48.48 | 64.16 | 10.56 |
| 2006-07-21 | 48.48 | 64.16 | 10.56 |
| 2006-07-20 | 48.48 | 64.16 | 10.56 |
| 2006-07-19 | 44.92 | 64.16 | 13.27 |
| 2006-07-18 | 44.48 | 64.16 | 13.62 |
| 2006-07-17 | 44.48 | 64.16 | 13.62 |
| 2006-07-14 | 45.81 | 56.46 | 7.30 |
| 2006-07-13 | 47.15 | 60.31 | 8.95 |
| 2006-07-12 | 48.93 | 60.31 | 7.64 |
| 2006-07-11 | 48.48 | 57.75 | 6.24 |
| 2006-07-10 | 49.37 | 64.16 | 9.90 |
| 2006-07-07 | 48.04 | 60.31 | 8.29 |
| 2006-07-06 | 48.93 | 61.59 | 8.51 |
| 2006-07-05 | 46.70 | 65.44 | 12.77 |
| 2006-07-04 | 47.59 | 65.44 | 12.09 |
| 2006-07-03 | 47.59 | 60.31 | 8.62 |
| 2006-06-30 | 46.26 | 60.31 | 9.61 |
| 2006-06-29 | 43.15 | 59.03 | 11.09 |
| 2006-06-28 | 41.81 | 60.31 | 13.04 |
| 2006-06-27 | 42.70 | 60.31 | 12.34 |
| 2006-06-26 | 42.70 | 59.03 | 11.44 |
| 2006-06-23 | 42.70 | 59.03 | 11.44 |
| 2006-06-22 | 43.15 | 60.31 | 11.99 |
| 2006-06-21 | 40.92 | 57.75 | 11.94 |
| 2006-06-20 | 40.92 | 60.31 | 13.76 |
| 2006-06-19 | 42.70 | 60.31 | 12.34 |
| 2006-06-16 | 43.15 | 62.88 | 13.78 |
| 2006-06-15 | 39.59 | 64.16 | 17.60 |
| 2006-06-14 | 37.81 | 66.72 | 20.98 |
| 2006-06-13 | 37.37 | 76.98 | 28.84 |
| 2006-06-12 | 41.37 | 79.55 | 27.01 |
| 2006-06-09 | 40.92 | 76.98 | 25.59 |
| 2006-06-08 | 40.03 | 73.14 | 23.64 |
| 2006-06-07 | 43.15 | 83.40 | 28.12 |
| 2006-06-06 | 44.48 | 85.96 | 28.71 |
| 2006-06-05 | 44.92 | 85.96 | 28.32 |
| 2006-06-02 | 44.04 | 88.53 | 30.89 |
| 2006-06-01 | 40.92 | 83.40 | 30.14 |
| 2006-05-30 | 43.59 | 97.50 | 37.55 |
| 2006-05-29 | 44.48 | 91.09 | 32.26 |
| 2006-05-26 | 43.59 | 92.37 | 33.97 |
| 2006-05-25 | 41.81 | 92.37 | 35.65 |
| 2006-05-24 | 43.15 | 92.37 | 34.39 |
| 2006-05-23 | 43.15 | 92.37 | 34.39 |
| 2006-05-22 | 42.70 | 85.96 | 30.31 |
| 2006-05-19 | 47.15 | 88.53 | 28.12 |
| 2006-05-18 | 47.15 | 106.48 | 40.32 |
| 2006-05-17 | 49.37 | 111.61 | 41.67 |
| 2006-05-16 | 47.15 | 107.76 | 41.19 |
| 2006-05-15 | 48.04 | 114.18 | 44.68 |
| 2006-05-12 | 51.59 | 121.87 | 46.36 |
| 2006-05-11 | 53.82 | -21.26 | -48.81 |
| 2006-05-10 | 52.48 | -21.26 | -48.36 |
| 2006-05-09 | 52.93 | -21.26 | -48.51 |
| 2006-05-08 | 54.26 | -21.26 | -48.95 |
| 2006-05-04 | 52.04 | -21.26 | -48.21 |
| 2006-05-03 | 52.04 | -21.26 | -48.21 |
| 2006-05-02 | 50.70 | -21.26 | -47.75 |
| 2006-04-28 | 49.37 | -21.26 | -47.28 |
| 2006-04-27 | 48.93 | -21.26 | -47.12 |
| 2006-04-26 | 48.93 | -21.26 | -47.12 |
| 2006-04-25 | 48.05 | -21.26 | -46.81 |
| 2006-04-24 | 48.49 | -21.26 | -46.97 |
| 2006-04-21 | 50.68 | -21.26 | -47.74 |
| 2006-04-20 | 50.24 | -21.26 | -47.59 |
| 2006-04-19 | 49.80 | -21.26 | -47.43 |
| 2006-04-18 | 48.05 | -21.26 | -46.81 |
| 2006-04-13 | 46.73 | -21.26 | -46.33 |
| 2006-04-12 | 45.41 | -21.26 | -45.85 |
| 2006-04-11 | 46.73 | -21.26 | -46.33 |
| 2006-04-10 | 46.73 | -21.26 | -46.33 |
| 2006-04-07 | 45.85 | -21.26 | -46.01 |
| 2006-04-06 | 45.85 | -21.26 | -46.01 |
| 2006-04-04 | 43.21 | -21.26 | -45.02 |
| 2006-04-03 | 42.78 | -21.26 | -44.85 |
| 2006-03-31 | 40.58 | -21.26 | -43.99 |
| 2006-03-30 | 41.46 | -21.26 | -44.33 |
| 2006-03-29 | 40.14 | -21.26 | -43.81 |
| 2006-03-28 | 41.02 | -21.26 | -44.16 |
| 2006-03-27 | 41.46 | -21.26 | -44.33 |
| 2006-03-24 | 39.70 | -21.26 | -43.63 |
| 2006-03-23 | 40.14 | -21.26 | -43.81 |
| 2006-03-22 | 39.26 | -21.26 | -43.46 |
| 2006-03-21 | 41.02 | -21.26 | -44.16 |
| 2006-03-20 | 41.02 | -21.26 | -44.16 |
| 2006-03-17 | 39.70 | -21.26 | -43.63 |
| 2006-03-16 | 39.26 | -21.26 | -43.46 |
| 2006-03-15 | 39.26 | -21.26 | -43.46 |
| 2006-03-14 | 37.06 | -21.26 | -42.55 |
| 2006-03-13 | 37.50 | -21.26 | -42.73 |
| 2006-03-10 | 37.06 | -21.26 | -42.55 |
| 2006-03-09 | 37.06 | -21.26 | -42.55 |
| 2006-03-08 | 36.63 | -21.26 | -42.36 |
| 2006-03-07 | 37.50 | -21.26 | -42.73 |
| 2006-03-06 | 40.14 | -21.26 | -43.81 |
| 2006-03-03 | 40.58 | -21.26 | -43.99 |
| 2006-03-02 | 40.14 | -21.26 | -43.81 |
| 2006-03-01 | 39.70 | -21.26 | -43.63 |
| 2006-02-28 | 40.58 | -21.26 | -43.99 |
| 2006-02-27 | 41.02 | -21.26 | -44.16 |
| 2006-02-24 | 40.14 | -21.26 | -43.81 |
| 2006-02-23 | 39.70 | -21.26 | -43.63 |
| 2006-02-22 | 38.82 | -21.26 | -43.28 |
| 2006-02-21 | 37.94 | -21.26 | -42.92 |
| 2006-02-20 | 37.94 | -21.26 | -42.92 |
| 2006-02-17 | 36.63 | -21.26 | -42.36 |
| 2006-02-16 | 36.63 | -21.26 | -42.36 |
| 2006-02-15 | 36.19 | -21.26 | -42.18 |
| 2006-02-14 | 37.06 | -21.26 | -42.55 |
| 2006-02-13 | 35.75 | -21.26 | -41.99 |
| 2006-02-10 | 37.06 | -21.26 | -42.55 |
| 2006-02-09 | 36.19 | -21.26 | -42.18 |
| 2006-02-08 | 36.63 | -21.26 | -42.36 |
| 2006-02-07 | 37.50 | -21.26 | -42.73 |
| 2006-02-06 | 37.94 | -21.26 | -42.92 |
| 2006-02-03 | 36.63 | -21.26 | -42.36 |
| 2006-02-02 | 38.82 | -21.26 | -43.28 |
| 2006-02-01 | 39.26 | -21.26 | -43.46 |
| 2006-01-27 | 39.70 | -21.26 | -43.63 |
| 2006-01-26 | 37.06 | -21.26 | -42.55 |
| 2006-01-25 | 37.50 | -21.26 | -42.73 |
| 2006-01-24 | 37.50 | -21.26 | -42.73 |
| 2006-01-23 | 36.63 | -21.26 | -42.36 |
| 2006-01-20 | 38.38 | -21.26 | -43.10 |
| 2006-01-19 | 39.26 | -21.26 | -43.46 |
| 2006-01-18 | 36.63 | -21.26 | -42.36 |
| 2006-01-17 | 37.50 | -21.26 | -42.73 |
| 2006-01-16 | 39.70 | -21.26 | -43.63 |
| 2006-01-13 | 39.70 | -21.26 | -43.63 |
| 2006-01-12 | 38.82 | -21.26 | -43.28 |
| 2006-01-11 | 38.38 | -21.26 | -43.10 |
| 2006-01-10 | 37.94 | -21.26 | -42.92 |
| 2006-01-09 | 37.50 | -21.26 | -42.73 |
| 2006-01-06 | 35.31 | -21.26 | -41.80 |
| 2006-01-05 | 35.31 | -21.26 | -41.80 |
| 2006-01-04 | 34.87 | -21.26 | -41.61 |
| 2006-01-03 | 31.79 | -21.26 | -40.25 |
| 2005-12-30 | 31.79 | -21.26 | -40.25 |
| 2005-12-29 | 33.11 | -21.26 | -40.84 |
| 2005-12-28 | 33.99 | -21.26 | -41.23 |
| 2005-12-23 | 34.87 | -21.26 | -41.61 |
| 2005-12-22 | 34.87 | -21.26 | -41.61 |
| 2005-12-21 | 35.31 | -21.26 | -41.80 |
| 2005-12-20 | 34.43 | -21.26 | -41.42 |
| 2005-12-19 | 34.43 | -21.26 | -41.42 |
| 2005-12-16 | 33.55 | -21.26 | -41.04 |
| 2005-12-15 | 33.99 | -21.26 | -41.23 |
| 2005-12-14 | 32.67 | -21.26 | -40.65 |
| 2005-12-13 | 32.23 | -21.26 | -40.45 |
| 2005-12-12 | 32.67 | -21.26 | -40.65 |
| 2005-12-09 | 32.23 | -21.26 | -40.45 |
| 2005-12-08 | 31.79 | -21.26 | -40.25 |
| 2005-12-07 | 34.43 | -21.26 | -41.42 |
| 2005-12-06 | 32.67 | -21.26 | -40.65 |
| 2005-12-05 | 33.99 | -21.26 | -41.23 |
| 2005-12-02 | 34.87 | -21.26 | -41.61 |
| 2005-12-01 | 33.11 | -21.26 | -40.84 |
| 2005-11-30 | 32.67 | -21.26 | -40.65 |
| 2005-11-29 | 33.11 | -21.26 | -40.84 |
| 2005-11-28 | 33.55 | -21.26 | -41.04 |
| 2005-11-25 | 33.55 | -21.26 | -41.04 |
| 2005-11-24 | 33.55 | -21.26 | -41.04 |
| 2005-11-23 | 32.67 | -21.26 | -40.65 |
| 2005-11-22 | 31.35 | -21.26 | -40.05 |
| 2005-11-21 | 30.91 | -21.26 | -39.85 |
| 2005-11-18 | 30.91 | -21.26 | -39.85 |
| 2005-11-17 | 30.47 | -21.26 | -39.65 |
| 2005-11-16 | 28.72 | -21.26 | -38.82 |
| 2005-11-15 | 28.72 | -21.26 | -38.82 |
| 2005-11-14 | 28.72 | -21.26 | -38.82 |
| 2005-11-11 | 29.60 | -21.26 | -39.24 |
| 2005-11-10 | 28.72 | -21.26 | -38.82 |
| 2005-11-09 | 29.16 | -21.26 | -39.03 |
| 2005-11-08 | 26.96 | -21.26 | -37.98 |
| 2005-11-07 | 26.52 | -21.26 | -37.76 |
| 2005-11-04 | 27.84 | -21.26 | -38.40 |
| 2005-11-03 | 27.84 | -21.26 | -38.40 |
| 2005-11-02 | 28.28 | -21.26 | -38.61 |
| 2005-11-01 | 28.72 | -21.26 | -38.82 |
| 2005-10-31 | 26.96 | -21.26 | -37.98 |
| 2005-10-28 | 25.47 | -21.26 | -37.24 |
| 2005-10-27 | 26.76 | -21.26 | -37.88 |
| 2005-10-26 | 27.19 | -21.26 | -38.09 |
| 2005-10-25 | 26.76 | -21.26 | -37.88 |
| 2005-10-24 | 27.19 | -21.26 | -38.09 |
| 2005-10-21 | 28.04 | -21.26 | -38.50 |
| 2005-10-20 | 27.19 | -21.26 | -38.09 |
| 2005-10-19 | 26.76 | -21.26 | -37.88 |
| 2005-10-18 | 28.90 | -21.26 | -38.91 |
| 2005-10-17 | 28.04 | -21.26 | -38.50 |
| 2005-10-14 | 27.62 | -21.26 | -38.30 |
| 2005-10-13 | 28.90 | -21.26 | -38.91 |
| 2005-10-12 | 28.47 | -21.26 | -38.71 |
| 2005-10-10 | 31.05 | -21.26 | -39.91 |
| 2005-10-07 | 30.19 | -21.26 | -39.52 |
| 2005-10-06 | 30.62 | -21.26 | -39.72 |
| 2005-10-05 | 33.63 | -21.26 | -41.07 |
| 2005-10-04 | 35.35 | -21.26 | -41.82 |
| 2005-10-03 | 35.35 | -21.26 | -41.82 |
| 2005-09-30 | 35.35 | -21.26 | -41.82 |
| 2005-09-29 | 35.78 | -21.26 | -42.01 |
| 2005-09-28 | 34.06 | -21.26 | -41.26 |
| 2005-09-27 | 33.63 | -21.26 | -41.07 |
| 2005-09-26 | 34.06 | -21.26 | -41.26 |
| 2005-09-23 | 33.20 | -21.26 | -40.88 |
| 2005-09-22 | 32.77 | -21.26 | -40.69 |
| 2005-09-21 | 33.20 | -21.26 | -40.88 |
| 2005-09-20 | 33.20 | -21.26 | -40.88 |
| 2005-09-16 | 31.91 | -21.26 | -40.31 |
| 2005-09-15 | 31.91 | -21.26 | -40.31 |
| 2005-09-14 | 32.34 | -21.26 | -40.50 |
| 2005-09-13 | 31.91 | -21.26 | -40.31 |
| 2005-09-12 | 33.20 | -21.26 | -40.88 |
| 2005-09-09 | 33.20 | -21.26 | -40.88 |
| 2005-09-08 | 33.20 | -21.26 | -40.88 |
| 2005-09-07 | 33.20 | -21.26 | -40.88 |
| 2005-09-06 | 33.20 | -21.26 | -40.88 |
| 2005-09-05 | 33.20 | -21.26 | -40.88 |
| 2005-09-02 | 33.63 | -21.26 | -41.07 |
| 2005-09-01 | 32.77 | -21.26 | -40.69 |
| 2005-08-31 | 30.62 | -21.26 | -39.72 |
| 2005-08-30 | 31.05 | -21.26 | -39.91 |
| 2005-08-29 | 30.19 | -21.26 | -39.52 |
| 2005-08-26 | 31.05 | -21.26 | -39.91 |
| 2005-08-25 | 30.19 | -21.26 | -39.52 |
| 2005-08-24 | 30.19 | -21.26 | -39.52 |
| 2005-08-23 | 30.62 | -21.26 | -39.72 |
| 2005-08-22 | 33.20 | -21.26 | -40.88 |
| 2005-08-19 | 31.05 | -21.26 | -39.91 |
| 2005-08-18 | 32.34 | -21.26 | -40.50 |
| 2005-08-17 | 35.35 | -21.26 | -41.82 |
| 2005-08-16 | 34.92 | -21.26 | -41.64 |
| 2005-08-15 | 34.49 | -21.26 | -41.45 |
| 2005-08-12 | 34.92 | -21.26 | -41.64 |
| 2005-08-11 | 34.49 | -21.26 | -41.45 |
| 2005-08-10 | 33.63 | -21.26 | -41.07 |
| 2005-08-09 | 31.05 | -21.26 | -39.91 |
| 2005-08-08 | 31.48 | -21.26 | -40.11 |
| 2005-08-05 | 31.05 | -21.26 | -39.91 |
| 2005-08-04 | 31.48 | -21.26 | -40.11 |
| 2005-08-03 | 31.48 | -21.26 | -40.11 |
| 2005-08-02 | 31.91 | -21.26 | -40.31 |
| 2005-08-01 | 30.19 | -21.26 | -39.52 |
| 2005-07-29 | 29.76 | -21.26 | -39.32 |
| 2005-07-28 | 28.90 | -21.26 | -38.91 |
| 2005-07-27 | 28.90 | -21.26 | -38.91 |
| 2005-07-26 | 28.47 | -21.26 | -38.71 |
| 2005-07-25 | 28.90 | -21.26 | -38.91 |
| 2005-07-22 | 28.90 | -21.26 | -38.91 |
| 2005-07-21 | 27.19 | -21.26 | -38.09 |
| 2005-07-20 | 27.19 | -21.26 | -38.09 |
| 2005-07-19 | 26.76 | -21.26 | -37.88 |
| 2005-07-18 | 26.76 | -21.26 | -37.88 |
| 2005-07-15 | 26.33 | -21.26 | -37.67 |
| 2005-07-14 | 26.33 | -21.26 | -37.67 |
| 2005-07-13 | 25.04 | -21.26 | -37.02 |
| 2005-07-12 | 23.32 | -21.26 | -36.15 |
| 2005-07-11 | 23.32 | -21.26 | -36.15 |
| 2005-07-08 | 21.60 | -21.26 | -35.24 |
| 2005-07-07 | 22.46 | -21.26 | -35.70 |
| 2005-07-06 | 23.75 | -21.26 | -36.37 |
| 2005-07-05 | 23.32 | -21.26 | -36.15 |
| 2005-07-04 | 24.18 | -21.26 | -36.59 |
| 2005-06-30 | 24.18 | -21.26 | -36.59 |
| 2005-06-29 | 24.61 | -21.26 | -36.81 |
| 2005-06-28 | 24.18 | -21.26 | -36.59 |
| 2005-06-27 | 23.32 | -21.26 | -36.15 |
| 2005-06-24 | 23.75 | -21.26 | -36.37 |
| 2005-06-23 | 23.75 | -21.26 | -36.37 |
| 2005-06-22 | 23.32 | -21.26 | -36.15 |
| 2005-06-21 | 22.46 | -21.26 | -35.70 |
| 2005-06-20 | 22.03 | -21.26 | -35.47 |
| 2005-06-17 | 21.60 | -21.26 | -35.24 |
| 2005-06-16 | 20.74 | -21.26 | -34.78 |
| 2005-06-15 | 21.60 | -21.26 | -35.24 |
| 2005-06-14 | 21.60 | -21.26 | -35.24 |
| 2005-06-13 | 21.60 | -21.26 | -35.24 |
| 2005-06-10 | 21.60 | -21.26 | -35.24 |
| 2005-06-09 | 21.17 | -21.26 | -35.01 |
| 2005-06-08 | 21.17 | -21.26 | -35.01 |
| 2005-06-07 | 20.74 | -21.26 | -34.78 |
| 2005-06-06 | 20.74 | -21.26 | -34.78 |
| 2005-06-03 | 20.74 | -21.26 | -34.78 |
| 2005-06-02 | 20.31 | -21.26 | -34.55 |
| 2005-06-01 | 21.17 | -21.26 | -35.01 |
| 2005-05-31 | 21.17 | -21.26 | -35.01 |
| 2005-05-30 | 20.74 | -21.26 | -34.78 |
| 2005-05-27 | 19.88 | -21.26 | -34.31 |
| 2005-05-26 | 18.16 | -21.26 | -33.36 |
| 2005-05-25 | 18.59 | -21.26 | -33.60 |
| 2005-05-24 | 19.88 | -21.26 | -34.31 |
| 2005-05-23 | 19.02 | -21.26 | -33.84 |
| 2005-05-20 | 19.88 | -21.26 | -34.31 |
| 2005-05-19 | 19.02 | -21.26 | -33.84 |
| 2005-05-18 | 19.02 | -21.26 | -33.84 |
| 2005-05-17 | 18.59 | -21.26 | -33.60 |
| 2005-05-13 | 20.74 | -21.26 | -34.78 |
| 2005-05-12 | 21.60 | -21.26 | -35.24 |
| 2005-05-11 | 21.17 | -21.26 | -35.01 |
| 2005-05-10 | 21.60 | -21.26 | -35.24 |
| 2005-05-09 | 22.03 | -21.26 | -35.47 |
| 2005-05-06 | 21.60 | -21.26 | -35.24 |
| 2005-05-05 | 22.03 | -21.26 | -35.47 |
| 2005-05-04 | 21.17 | -21.26 | -35.01 |
| 2005-05-03 | 20.31 | -21.26 | -34.55 |
| 2005-04-29 | 20.31 | -21.26 | -34.55 |
| 2005-04-28 | 20.31 | -21.26 | -34.55 |
| 2005-04-27 | 19.62 | -21.26 | -34.17 |
| 2005-04-26 | 19.62 | -21.26 | -34.17 |
| 2005-04-25 | 18.77 | -21.26 | -33.70 |
| 2005-04-22 | 18.77 | -21.26 | -33.70 |
| 2005-04-21 | 17.50 | -21.26 | -32.98 |
| 2005-04-20 | 16.23 | -21.26 | -32.25 |
| 2005-04-19 | 16.23 | -21.26 | -32.25 |
| 2005-04-18 | 15.38 | -21.26 | -31.75 |
| 2005-04-15 | 17.08 | -21.26 | -32.74 |
| 2005-04-14 | 18.35 | -21.26 | -33.46 |
| 2005-04-13 | 18.77 | -21.26 | -33.70 |
| 2005-04-12 | 17.50 | -21.26 | -32.98 |
| 2005-04-11 | 17.50 | -21.26 | -32.98 |
| 2005-04-08 | 17.50 | -21.26 | -32.98 |
| 2005-04-07 | 16.65 | -21.26 | -32.50 |
| 2005-04-06 | 16.65 | -21.26 | -32.50 |
| 2005-04-04 | 16.23 | -21.26 | -32.25 |
| 2005-04-01 | 15.81 | -21.26 | -32.00 |
| 2005-03-31 | 16.65 | -21.26 | -32.50 |
| 2005-03-30 | 15.81 | -21.26 | -32.00 |
| 2005-03-29 | 15.81 | -21.26 | -32.00 |
| 2005-03-24 | 17.08 | -21.26 | -32.74 |
| 2005-03-23 | 17.08 | -21.26 | -32.74 |
| 2005-03-22 | 18.77 | -21.26 | -33.70 |
| 2005-03-21 | 19.20 | -21.26 | -33.94 |
| 2005-03-18 | 18.35 | -21.26 | -33.46 |
| 2005-03-17 | 18.77 | -21.26 | -33.70 |
| 2005-03-16 | 18.35 | -21.26 | -33.46 |
| 2005-03-15 | 17.93 | -21.26 | -33.23 |
| 2005-03-14 | 19.20 | -21.26 | -33.94 |
| 2005-03-11 | 18.35 | -21.26 | -33.46 |
| 2005-03-10 | 18.35 | -21.26 | -33.46 |
| 2005-03-09 | 19.20 | -21.26 | -33.94 |
| 2005-03-08 | 18.35 | -21.26 | -33.46 |
| 2005-03-07 | 17.93 | -21.26 | -33.23 |
| 2005-03-04 | 17.50 | -21.26 | -32.98 |
| 2005-03-03 | 18.35 | -21.26 | -33.46 |
| 2005-03-02 | 18.35 | -21.26 | -33.46 |
| 2005-03-01 | 20.05 | -21.26 | -34.41 |
| 2005-02-28 | 20.90 | -21.26 | -34.87 |
| 2005-02-25 | 20.90 | -21.26 | -34.87 |
| 2005-02-24 | 19.62 | -21.26 | -34.17 |
| 2005-02-23 | 18.77 | -21.26 | -33.70 |
| 2005-02-22 | 20.05 | -21.26 | -34.41 |
| 2005-02-21 | 20.47 | -21.26 | -34.64 |
| 2005-02-18 | 20.47 | -21.26 | -34.64 |
| 2005-02-17 | 19.20 | -21.26 | -33.94 |
| 2005-02-16 | 19.62 | -21.26 | -34.17 |
| 2005-02-15 | 19.62 | -21.26 | -34.17 |
| 2005-02-14 | 19.62 | -21.26 | -34.17 |
| 2005-02-08 | 18.35 | -21.26 | -33.46 |
| 2005-02-07 | 17.93 | -21.26 | -33.23 |
| 2005-02-04 | 15.81 | -21.26 | -32.00 |
| 2005-02-03 | 15.81 | -21.26 | -32.00 |
| 2005-02-02 | 15.81 | -21.26 | -32.00 |
| 2005-02-01 | 15.81 | -21.26 | -32.00 |
| 2005-01-31 | 17.50 | -21.26 | -32.98 |
| 2005-01-28 | 16.23 | -21.26 | -32.25 |
| 2005-01-27 | 15.81 | -21.26 | -32.00 |
| 2005-01-26 | 16.23 | -21.26 | -32.25 |
| 2005-01-25 | 15.81 | -21.26 | -32.00 |
| 2005-01-24 | 13.68 | -21.26 | -30.73 |
| 2005-01-21 | 14.96 | -21.26 | -31.50 |
| 2005-01-20 | 15.81 | -21.26 | -32.00 |
| 2005-01-19 | 16.23 | -21.26 | -32.25 |
| 2005-01-18 | 16.23 | -21.26 | -32.25 |
| 2005-01-17 | 16.23 | -21.26 | -32.25 |
| 2005-01-14 | 15.38 | -21.26 | -31.75 |
| 2005-01-13 | 16.23 | -21.26 | -32.25 |
| 2005-01-12 | 15.38 | -21.26 | -31.75 |
| 2005-01-11 | 14.96 | -21.26 | -31.50 |
| 2005-01-10 | 15.38 | -21.26 | -31.75 |
| 2005-01-07 | 15.38 | -21.26 | -31.75 |
| 2005-01-06 | 17.08 | -21.26 | -32.74 |
| 2005-01-05 | 17.50 | -21.26 | -32.98 |
| 2005-01-04 | 19.62 | -21.26 | -34.17 |
| 2005-01-03 | 20.90 | -21.26 | -34.87 |
| 2004-12-31 | 20.90 | -21.26 | -34.87 |
| 2004-12-30 | 20.47 | -21.26 | -34.64 |
| 2004-12-29 | 21.32 | -21.26 | -35.09 |
| 2004-12-28 | 20.47 | -21.26 | -34.64 |
| 2004-12-24 | 20.90 | -21.26 | -34.87 |
| 2004-12-23 | 21.74 | -21.26 | -35.32 |
| 2004-12-22 | 20.47 | -21.26 | -34.64 |
| 2004-12-21 | 20.47 | -21.26 | -34.64 |
| 2004-12-20 | 21.32 | -21.26 | -35.09 |
| 2004-12-17 | 19.62 | -21.26 | -34.17 |
| 2004-12-16 | 19.20 | -21.26 | -33.94 |
| 2004-12-15 | 20.47 | -21.26 | -34.64 |
| 2004-12-14 | 20.05 | -21.26 | -34.41 |
| 2004-12-13 | 18.35 | -21.26 | -33.46 |
| 2004-12-10 | 18.35 | -21.26 | -33.46 |
| 2004-12-09 | 19.20 | -21.26 | -33.94 |
| 2004-12-08 | 19.62 | -21.26 | -34.17 |
| 2004-12-07 | 21.32 | -21.26 | -35.09 |
| 2004-12-06 | 20.90 | -21.26 | -34.87 |
| 2004-12-03 | 20.47 | -21.26 | -34.64 |
| 2004-12-02 | 21.74 | -21.26 | -35.32 |
| 2004-12-01 | 20.05 | -21.26 | -34.41 |
| 2004-11-30 | 20.47 | -21.26 | -34.64 |
| 2004-11-29 | 19.62 | -21.26 | -34.17 |
| 2004-11-26 | 18.35 | -21.26 | -33.46 |
| 2004-11-25 | 18.35 | -21.26 | -33.46 |
| 2004-11-24 | 19.20 | -21.26 | -33.94 |
| 2004-11-23 | 19.20 | -21.26 | -33.94 |
| 2004-11-22 | 17.08 | -21.26 | -32.74 |
| 2004-11-19 | 17.50 | -21.26 | -32.98 |
| 2004-11-18 | 17.08 | -21.26 | -32.74 |
| 2004-11-17 | 17.50 | -21.26 | -32.98 |
| 2004-11-16 | 16.65 | -21.26 | -32.50 |
| 2004-11-15 | 17.93 | -21.26 | -33.23 |
| 2004-11-12 | 17.08 | -21.26 | -32.74 |
| 2004-11-11 | 15.81 | -21.26 | -32.00 |
| 2004-11-10 | 15.81 | -21.26 | -32.00 |
| 2004-11-09 | 14.96 | -21.26 | -31.50 |
| 2004-11-08 | 14.96 | -21.26 | -31.50 |
| 2004-11-05 | 14.53 | -21.26 | -31.25 |
| 2004-11-04 | 13.68 | -21.26 | -30.73 |
| 2004-11-03 | 13.68 | -21.26 | -30.73 |
| 2004-11-02 | 13.68 | -21.26 | -30.73 |
| 2004-11-01 | 11.56 | -21.26 | -29.42 |
| 2004-10-29 | 11.56 | -21.26 | -29.42 |
| 2004-10-28 | 11.99 | -21.26 | -29.68 |
| 2004-10-27 | 9.49 | -21.26 | -28.08 |
| 2004-10-26 | 9.07 | -21.26 | -27.81 |
| 2004-10-25 | 8.66 | -21.26 | -27.53 |
| 2004-10-21 | 10.74 | -21.26 | -28.89 |
| 2004-10-20 | 10.32 | -21.26 | -28.62 |
| 2004-10-19 | 11.99 | -21.26 | -29.68 |
| 2004-10-18 | 10.32 | -21.26 | -28.62 |
| 2004-10-15 | 11.15 | -21.26 | -29.16 |
| 2004-10-14 | 10.74 | -21.26 | -28.89 |
| 2004-10-13 | 11.57 | -21.26 | -29.42 |
| 2004-10-12 | 12.40 | -21.26 | -29.94 |
| 2004-10-11 | 12.40 | -21.26 | -29.94 |
| 2004-10-08 | 11.99 | -21.26 | -29.68 |
| 2004-10-07 | 13.65 | -21.26 | -30.71 |
| 2004-10-06 | 13.24 | -21.26 | -30.46 |
| 2004-10-05 | 13.24 | -21.26 | -30.46 |
| 2004-10-04 | 13.24 | -21.26 | -30.46 |
| 2004-09-30 | 11.57 | -21.26 | -29.42 |
| 2004-09-28 | 9.91 | -21.26 | -28.35 |
| 2004-09-27 | 9.91 | -21.26 | -28.35 |
| 2004-09-24 | 11.15 | -21.26 | -29.16 |
| 2004-09-23 | 12.82 | -21.26 | -30.20 |
| 2004-09-22 | 12.82 | -21.26 | -30.20 |
| 2004-09-21 | 12.82 | -21.26 | -30.20 |
| 2004-09-20 | 11.99 | -21.26 | -29.68 |
| 2004-09-17 | 12.40 | -21.26 | -29.94 |
| 2004-09-16 | 11.99 | -21.26 | -29.68 |
| 2004-09-15 | 10.74 | -21.26 | -28.89 |
| 2004-09-14 | 11.57 | -21.26 | -29.42 |
| 2004-09-13 | 11.15 | -21.26 | -29.16 |
| 2004-09-10 | 9.91 | -21.26 | -28.35 |
| 2004-09-09 | 9.49 | -21.26 | -28.08 |
| 2004-09-08 | 10.74 | -21.26 | -28.89 |
| 2004-09-07 | 11.15 | -21.26 | -29.16 |
| 2004-09-06 | 11.15 | -21.26 | -29.16 |
| 2004-09-03 | 9.91 | -21.26 | -28.35 |
| 2004-09-02 | 10.32 | -21.26 | -28.62 |
| 2004-09-01 | 9.91 | -21.26 | -28.35 |
| 2004-08-31 | 9.49 | -21.26 | -28.08 |
| 2004-08-30 | 9.49 | -21.26 | -28.08 |
| 2004-08-27 | 8.24 | -21.26 | -27.25 |
| 2004-08-26 | 8.24 | -21.26 | -27.25 |
| 2004-08-25 | 8.24 | -21.26 | -27.25 |
| 2004-08-24 | 7.41 | -21.26 | -26.69 |
| 2004-08-23 | 4.91 | -21.26 | -24.94 |
| 2004-08-20 | 4.49 | -21.26 | -24.64 |
| 2004-08-19 | 5.33 | -21.26 | -25.24 |
| 2004-08-18 | 3.25 | -21.26 | -23.73 |
| 2004-08-17 | 3.66 | -21.26 | -24.04 |
| 2004-08-16 | 3.25 | -21.26 | -23.73 |
| 2004-08-13 | 4.08 | -21.26 | -24.34 |
| 2004-08-12 | 4.91 | -21.26 | -24.94 |
| 2004-08-11 | 4.08 | -21.26 | -24.34 |
| 2004-08-10 | 4.49 | -21.26 | -24.64 |
| 2004-08-09 | 5.33 | -21.26 | -25.24 |
| 2004-08-06 | 5.33 | -21.26 | -25.24 |
| 2004-08-05 | 6.16 | -21.26 | -25.82 |
| 2004-08-04 | 3.66 | -21.26 | -24.04 |
| 2004-08-03 | 3.66 | -21.26 | -24.04 |
| 2004-08-02 | 2.83 | -21.26 | -23.42 |
| 2004-07-30 | 3.66 | -21.26 | -24.04 |
| 2004-07-29 | 2.83 | -21.26 | -23.42 |
| 2004-07-28 | 4.08 | -21.26 | -24.34 |
| 2004-07-27 | 3.66 | -21.26 | -24.04 |
| 2004-07-26 | 4.08 | -21.26 | -24.34 |
| 2004-07-23 | 4.91 | -21.26 | -24.94 |
| 2004-07-22 | 4.08 | -21.26 | -24.34 |
| 2004-07-21 | 4.49 | -21.26 | -24.64 |
| 2004-07-20 | 2.41 | -21.26 | -23.11 |
| 2004-07-19 | 2.41 | -21.26 | -23.11 |
| 2004-07-16 | 2.41 | -21.26 | -23.11 |
| 2004-07-15 | 1.16 | -21.26 | -22.16 |
| 2004-07-14 | 1.16 | -21.26 | -22.16 |
| 2004-07-13 | 2.41 | -21.26 | -23.11 |
| 2004-07-12 | 3.25 | -21.26 | -23.73 |
| 2004-07-09 | 3.25 | -21.26 | -23.73 |
| 2004-07-08 | 2.41 | -21.26 | -23.11 |
| 2004-07-07 | 4.08 | -21.26 | -24.34 |
| 2004-07-06 | 4.08 | -21.26 | -24.34 |
| 2004-07-05 | 3.25 | -21.26 | -23.73 |
| 2004-07-02 | 3.25 | -21.26 | -23.73 |
| 2004-06-30 | 3.66 | -21.26 | -24.04 |
| 2004-06-29 | 2.41 | -21.26 | -23.11 |
| 2004-06-28 | 3.25 | -21.26 | -23.73 |
| 2004-06-25 | 2.83 | -21.26 | -23.42 |
| 2004-06-24 | 2.83 | -21.26 | -23.42 |
| 2004-06-23 | 0.33 | -21.26 | -21.51 |
| 2004-06-21 | 0.33 | -21.26 | -21.51 |
| 2004-06-18 | -0.09 | -21.26 | -21.19 |
| 2004-06-17 | 2.41 | -21.26 | -23.11 |
| 2004-06-16 | 2.83 | -21.26 | -23.42 |
| 2004-06-15 | 2.00 | -21.26 | -22.80 |
| 2004-06-14 | 2.00 | -21.26 | -22.80 |
| 2004-06-11 | 4.91 | -21.26 | -24.94 |
| 2004-06-10 | 5.33 | -21.26 | -25.24 |
| 2004-06-09 | 4.08 | -21.26 | -24.34 |
| 2004-06-08 | 4.08 | -21.26 | -24.34 |
| 2004-06-07 | 4.49 | -21.26 | -24.64 |
| 2004-06-04 | 1.16 | -21.26 | -22.16 |
| 2004-06-03 | 0.33 | -21.26 | -21.51 |
| 2004-06-02 | 3.25 | -21.26 | -23.73 |
| 2004-06-01 | 2.41 | -21.26 | -23.11 |
| 2004-05-31 | 2.83 | -21.26 | -23.42 |
| 2004-05-28 | 2.41 | -21.26 | -23.11 |
| 2004-05-27 | 1.16 | -21.26 | -22.16 |
| 2004-05-25 | -1.33 | -21.26 | -20.19 |
| 2004-05-24 | -1.75 | -21.26 | -19.85 |
| 2004-05-21 | -2.17 | -21.26 | -19.51 |
| 2004-05-20 | -4.25 | -21.26 | -17.76 |
| 2004-05-19 | -3.42 | -21.26 | -18.47 |
| 2004-05-18 | -6.75 | -21.26 | -15.56 |
| 2004-05-17 | -8.00 | -21.26 | -14.41 |
| 2004-05-14 | -5.08 | -21.26 | -17.04 |
| 2004-05-13 | -3.83 | -21.26 | -18.12 |
| 2004-05-12 | -3.42 | -21.26 | -18.47 |
| 2004-05-11 | -3.00 | -21.26 | -18.82 |
| 2004-05-10 | -3.42 | -21.26 | -18.47 |
| 2004-05-07 | -0.09 | -21.26 | -21.19 |
| 2004-05-06 | 0.33 | -21.26 | -21.51 |
| 2004-05-05 | -0.09 | -21.26 | -21.19 |
| 2004-05-04 | 1.58 | -21.26 | -22.48 |
| 2004-05-03 | -0.50 | -21.26 | -20.86 |
| 2004-04-30 | 0.33 | -21.26 | -21.51 |
| 2004-04-29 | 0.33 | -21.26 | -21.51 |
| 2004-04-28 | 1.83 | -21.26 | -22.67 |
| 2004-04-27 | 2.24 | -21.26 | -22.98 |
| 2004-04-26 | 1.83 | -21.26 | -22.67 |
| 2004-04-23 | 3.88 | -21.26 | -24.20 |
| 2004-04-22 | 1.83 | -21.26 | -22.67 |
| 2004-04-21 | 2.24 | -21.26 | -22.98 |
| 2004-04-20 | 3.47 | -21.26 | -23.90 |
| 2004-04-19 | 3.88 | -21.26 | -24.20 |
| 2004-04-16 | 3.88 | -21.26 | -24.20 |
| 2004-04-15 | 4.29 | -21.26 | -24.50 |
| 2004-04-14 | 5.94 | -21.26 | -25.67 |
| 2004-04-13 | 9.22 | -21.26 | -27.90 |
| 2004-04-08 | 7.99 | -21.26 | -27.08 |
| 2004-04-07 | 7.99 | -21.26 | -27.08 |
| 2004-04-06 | 7.99 | -21.26 | -27.08 |
| 2004-04-02 | 6.35 | -21.26 | -25.95 |
| 2004-04-01 | 5.53 | -21.26 | -25.38 |
| 2004-03-31 | 5.94 | -21.26 | -25.67 |
| 2004-03-30 | 5.94 | -21.26 | -25.67 |
| 2004-03-29 | 4.29 | -21.26 | -24.50 |
| 2004-03-26 | 4.29 | -21.26 | -24.50 |
| 2004-03-25 | 4.70 | -21.26 | -24.79 |
| 2004-03-24 | 5.94 | -21.26 | -25.67 |
| 2004-03-23 | 5.11 | -21.26 | -25.09 |
| 2004-03-22 | 4.29 | -21.26 | -24.50 |
| 2004-03-19 | 5.94 | -21.26 | -25.67 |
| 2004-03-18 | 6.76 | -21.26 | -26.24 |
| 2004-03-17 | 7.99 | -21.26 | -27.08 |
| 2004-03-16 | 7.17 | -21.26 | -26.52 |
| 2004-03-15 | 6.76 | -21.26 | -26.24 |
| 2004-03-12 | 7.17 | -21.26 | -26.52 |
| 2004-03-11 | 7.99 | -21.26 | -27.08 |
| 2004-03-10 | 9.22 | -21.26 | -27.90 |
| 2004-03-09 | 10.86 | -21.26 | -28.97 |
| 2004-03-08 | 12.09 | -21.26 | -29.75 |
| 2004-03-05 | 10.86 | -21.26 | -28.97 |
| 2004-03-04 | 11.27 | -21.26 | -29.23 |
| 2004-03-03 | 11.27 | -21.26 | -29.23 |
| 2004-03-02 | 13.74 | -21.26 | -30.77 |
| 2004-03-01 | 14.97 | -21.26 | -31.51 |
| 2004-02-27 | 15.38 | -21.26 | -31.75 |
| 2004-02-26 | 12.92 | -21.26 | -30.26 |
| 2004-02-25 | 12.51 | -21.26 | -30.01 |
| 2004-02-24 | 14.15 | -21.26 | -31.02 |
| 2004-02-23 | 13.74 | -21.26 | -30.77 |
| 2004-02-20 | 14.97 | -21.26 | -31.51 |
| 2004-02-19 | 14.56 | -21.26 | -31.26 |
| 2004-02-18 | 15.38 | -21.26 | -31.75 |
| 2004-02-17 | 14.56 | -21.26 | -31.26 |
| 2004-02-16 | 14.56 | -21.26 | -31.26 |
| 2004-02-13 | 13.33 | -21.26 | -30.52 |
| 2004-02-12 | 12.92 | -21.26 | -30.26 |
| 2004-02-11 | 11.68 | -21.26 | -29.49 |
| 2004-02-10 | 11.68 | -21.26 | -29.49 |
| 2004-02-09 | 12.09 | -21.26 | -29.75 |
| 2004-02-06 | 10.04 | -21.26 | -28.44 |
| 2004-02-05 | 7.99 | -21.26 | -27.08 |
| 2004-02-04 | 7.99 | -21.26 | -27.08 |
| 2004-02-03 | 8.40 | -21.26 | -27.36 |
| 2004-02-02 | 7.58 | -21.26 | -26.80 |
| 2004-01-30 | 10.04 | -21.26 | -28.44 |
| 2004-01-29 | 10.04 | -21.26 | -28.44 |
| 2004-01-28 | 10.86 | -21.26 | -28.97 |
| 2004-01-27 | 13.74 | -21.26 | -30.77 |
| 2004-01-26 | 13.33 | -21.26 | -30.52 |
| 2004-01-21 | 13.74 | -21.26 | -30.77 |
| 2004-01-20 | 11.68 | -21.26 | -29.49 |
| 2004-01-19 | 10.04 | -21.26 | -28.44 |
| 2004-01-16 | 8.81 | -21.26 | -27.63 |
| 2004-01-15 | 9.63 | -21.26 | -28.17 |
| 2004-01-14 | 10.04 | -21.26 | -28.44 |
| 2004-01-13 | 10.86 | -21.26 | -28.97 |
| 2004-01-12 | 10.45 | -21.26 | -28.71 |
| 2004-01-09 | 10.45 | -21.26 | -28.71 |
| 2004-01-08 | 8.81 | -21.26 | -27.63 |
| 2004-01-07 | 8.40 | -21.26 | -27.36 |
| 2004-01-06 | 7.58 | -21.26 | -26.80 |
| 2004-01-05 | 7.58 | -21.26 | -26.80 |
| 2004-01-02 | 5.53 | -21.26 | -25.38 |
| 2003-12-31 | 4.70 | -21.26 | -24.79 |
| 2003-12-30 | 3.47 | -21.26 | -23.90 |
| 2003-12-29 | 2.65 | -21.26 | -23.29 |
| 2003-12-24 | 3.06 | -21.26 | -23.59 |
| 2003-12-23 | 3.06 | -21.26 | -23.59 |
| 2003-12-22 | 3.06 | -21.26 | -23.59 |
| 2003-12-19 | 2.24 | -21.26 | -22.98 |
| 2003-12-18 | 1.01 | -21.26 | -22.04 |
| 2003-12-17 | 0.60 | -21.26 | -21.72 |
| 2003-12-16 | 1.83 | -21.26 | -22.67 |
| 2003-12-15 | 3.06 | -21.26 | -23.59 |
| 2003-12-12 | 4.70 | -21.26 | -24.79 |
| 2003-12-11 | 3.88 | -21.26 | -24.20 |
| 2003-12-10 | 2.65 | -21.26 | -23.29 |
| 2003-12-09 | 2.65 | -21.26 | -23.29 |
| 2003-12-08 | 0.60 | -21.26 | -21.72 |
| 2003-12-05 | 1.83 | -21.26 | -22.67 |
| 2003-12-04 | 1.83 | -21.26 | -22.67 |
| 2003-12-03 | 2.24 | -21.26 | -22.98 |
| 2003-12-02 | 2.65 | -21.26 | -23.29 |
| 2003-12-01 | 3.06 | -21.26 | -23.59 |
| 2003-11-28 | 1.83 | -21.26 | -22.67 |
| 2003-11-27 | 0.60 | -21.26 | -21.72 |
| 2003-11-26 | -0.22 | -21.26 | -21.08 |
| 2003-11-25 | -0.63 | -21.26 | -20.75 |
| 2003-11-24 | -2.28 | -21.26 | -19.42 |
| 2003-11-21 | -2.69 | -21.26 | -19.08 |
| 2003-11-20 | -2.28 | -21.26 | -19.42 |
| 2003-11-19 | -1.46 | -21.26 | -20.09 |
| 2003-11-18 | -0.63 | -21.26 | -20.75 |
| 2003-11-17 | -1.04 | -21.26 | -20.42 |
| 2003-11-14 | 0.60 | -21.26 | -21.72 |
| 2003-11-13 | 0.60 | -21.26 | -21.72 |
| 2003-11-12 | -1.04 | -21.26 | -20.42 |
| 2003-11-11 | -1.04 | -21.26 | -20.42 |
| 2003-11-10 | 0.60 | -21.26 | -21.72 |
| 2003-11-07 | 1.01 | -21.26 | -22.04 |
| 2003-11-06 | 0.19 | -21.26 | -21.40 |
| 2003-11-05 | 2.24 | -21.26 | -22.98 |
| 2003-11-04 | 2.65 | -21.26 | -23.29 |
| 2003-11-03 | 2.24 | -21.26 | -22.98 |
| 2003-10-31 | 0.19 | -21.26 | -21.40 |
| 2003-10-30 | 0.19 | -21.26 | -21.40 |
| 2003-10-29 | 0.43 | -21.26 | -21.60 |
| 2003-10-28 | -0.37 | -21.26 | -20.96 |
| 2003-10-27 | -3.60 | -21.26 | -18.31 |
| 2003-10-24 | -3.20 | -21.26 | -18.65 |
| 2003-10-23 | -3.20 | -21.26 | -18.65 |
| 2003-10-22 | 0.43 | -21.26 | -21.60 |
| 2003-10-21 | 0.43 | -21.26 | -21.60 |
| 2003-10-20 | 0.03 | -21.26 | -21.28 |
| 2003-10-17 | -0.78 | -21.26 | -20.64 |
| 2003-10-16 | -1.58 | -21.26 | -19.99 |
| 2003-10-15 | -1.18 | -21.26 | -20.32 |
| 2003-10-14 | -1.99 | -21.26 | -19.66 |
| 2003-10-13 | -1.18 | -21.26 | -20.32 |
| 2003-10-10 | -1.99 | -21.26 | -19.66 |
| 2003-10-09 | -3.20 | -21.26 | -18.65 |
| 2003-10-08 | -3.60 | -21.26 | -18.31 |
| 2003-10-07 | -3.20 | -21.26 | -18.65 |
| 2003-10-06 | -3.20 | -21.26 | -18.65 |
| 2003-10-03 | -3.60 | -21.26 | -18.31 |
| 2003-10-02 | -4.81 | -21.26 | -17.28 |
| 2003-09-30 | -7.63 | -21.26 | -14.75 |
| 2003-09-29 | -8.04 | -21.26 | -14.37 |
| 2003-09-26 | -7.23 | -21.26 | -15.12 |
| 2003-09-25 | -6.42 | -21.26 | -15.85 |
| 2003-09-24 | -7.23 | -21.26 | -15.12 |
| 2003-09-23 | -10.05 | -21.26 | -12.45 |
| 2003-09-22 | -10.46 | -21.26 | -12.06 |
| 2003-09-19 | -9.65 | -21.26 | -12.84 |
| 2003-09-18 | -8.84 | -21.26 | -13.62 |
| 2003-09-17 | -8.44 | -21.26 | -14.00 |
| 2003-09-16 | -9.25 | -21.26 | -13.23 |
| 2003-09-15 | -9.25 | -21.26 | -13.23 |
| 2003-09-11 | -10.46 | -21.26 | -12.06 |
| 2003-09-10 | -10.86 | -21.26 | -11.66 |
| 2003-09-09 | -9.25 | -21.26 | -13.23 |
| 2003-09-08 | -8.44 | -21.26 | -14.00 |
| 2003-09-05 | -8.44 | -21.26 | -14.00 |
| 2003-09-04 | -8.44 | -21.26 | -14.00 |
| 2003-09-03 | -8.44 | -21.26 | -14.00 |
| 2003-09-02 | -10.05 | -21.26 | -12.45 |
| 2003-09-01 | -10.05 | -21.26 | -12.45 |
| 2003-08-29 | -10.46 | -21.26 | -12.06 |
| 2003-08-28 | -11.67 | -21.26 | -10.85 |
| 2003-08-27 | -12.47 | -21.26 | -10.03 |
| 2003-08-26 | -11.67 | -21.26 | -10.85 |
| 2003-08-25 | -11.67 | -21.26 | -10.85 |
| 2003-08-22 | -11.67 | -21.26 | -10.85 |
| 2003-08-21 | -12.47 | -21.26 | -10.03 |
| 2003-08-20 | -14.09 | -21.26 | -8.34 |
| 2003-08-19 | -14.09 | -21.26 | -8.34 |
| 2003-08-18 | -14.49 | -21.26 | -7.91 |
| 2003-08-15 | -14.89 | -21.26 | -7.47 |
| 2003-08-14 | -15.70 | -21.26 | -6.59 |
| 2003-08-13 | -16.10 | -21.26 | -6.14 |
| 2003-08-12 | -17.31 | -21.26 | -4.77 |
| 2003-08-11 | -17.31 | -21.26 | -4.77 |
| 2003-08-08 | -18.93 | -21.26 | -2.87 |
| 2003-08-07 | -18.52 | -21.26 | -3.35 |
| 2003-08-06 | -18.52 | -21.26 | -3.35 |
| 2003-08-05 | -16.91 | -21.26 | -5.23 |
| 2003-08-04 | -16.91 | -21.26 | -5.23 |
| 2003-08-01 | -16.51 | -21.26 | -5.69 |
| 2003-07-31 | -17.72 | -21.26 | -4.30 |
| 2003-07-30 | -17.72 | -21.26 | -4.30 |
| 2003-07-29 | -16.51 | -21.26 | -5.69 |
| 2003-07-28 | -16.91 | -21.26 | -5.23 |
| 2003-07-25 | -18.93 | -21.26 | -2.87 |
| 2003-07-24 | -18.93 | -21.26 | -2.87 |
| 2003-07-23 | -19.33 | -21.26 | -2.39 |
| 2003-07-22 | -18.52 | -21.26 | -3.35 |
| 2003-07-21 | -17.72 | -21.26 | -4.30 |
| 2003-07-18 | -16.91 | -21.26 | -5.23 |
| 2003-07-17 | -17.72 | -21.26 | -4.30 |
| 2003-07-16 | -16.91 | -21.26 | -5.23 |
| 2003-07-15 | -17.72 | -21.26 | -4.30 |
| 2003-07-14 | -17.31 | -21.26 | -4.77 |
| 2003-07-11 | -18.52 | -21.26 | -3.35 |
| 2003-07-10 | -18.52 | -21.26 | -3.35 |
| 2003-07-09 | -18.12 | -21.26 | -3.83 |
| 2003-07-08 | -18.52 | -21.26 | -3.35 |
| 2003-07-07 | -19.33 | -21.26 | -2.39 |
| 2003-07-04 | -21.35 | -21.26 | 0.12 |
| 2003-07-03 | -21.75 | -21.26 | 0.63 |
| 2003-07-02 | -21.75 | -21.26 | 0.63 |
| 2003-06-30 | -22.15 | -21.26 | 1.15 |
| 2003-06-27 | -20.94 | -21.26 | -0.39 |
| 2003-06-26 | -21.35 | -21.26 | 0.12 |
| 2003-06-25 | -20.94 | -21.26 | -0.39 |
| 2003-06-24 | -20.94 | -21.26 | -0.39 |
| 2003-06-23 | -20.14 | -21.26 | -1.40 |
| 2003-06-20 | -18.93 | -21.26 | -2.87 |
| 2003-06-19 | -18.93 | -21.26 | -2.87 |
| 2003-06-18 | -18.93 | -21.26 | -2.87 |
| 2003-06-17 | -18.52 | -21.26 | -3.35 |
| 2003-06-16 | -19.73 | -21.26 | -1.90 |
| 2003-06-13 | -19.73 | -21.26 | -1.90 |
| 2003-06-12 | -20.54 | -21.26 | -0.90 |
| 2003-06-11 | -20.94 | -21.26 | -0.39 |
| 2003-06-10 | -20.94 | -21.26 | -0.39 |
| 2003-06-09 | -20.54 | -21.26 | -0.90 |
| 2003-06-06 | -20.14 | -21.26 | -1.40 |
| 2003-06-05 | -21.75 | -21.26 | 0.63 |
| 2003-06-03 | -20.94 | -21.26 | -0.39 |
| 2003-06-02 | -21.75 | -21.26 | 0.63 |
| 2003-05-30 | -22.56 | -21.26 | 1.68 |
| 2003-05-29 | -22.56 | -21.26 | 1.68 |
| 2003-05-28 | -22.15 | -21.26 | 1.15 |
| 2003-05-27 | -22.96 | -21.26 | 2.21 |
| 2003-05-26 | -22.56 | -21.26 | 1.68 |
| 2003-05-23 | -24.17 | -21.26 | 3.84 |
| 2003-05-22 | -25.38 | -21.26 | 5.53 |
| 2003-05-21 | -26.19 | -21.26 | 6.68 |
| 2003-05-20 | -26.19 | -21.26 | 6.68 |
| 2003-05-19 | -26.19 | -21.26 | 6.68 |
| 2003-05-16 | -25.78 | -21.26 | 6.10 |
| 2003-05-15 | -25.38 | -21.26 | 5.53 |
| 2003-05-14 | -25.38 | -21.26 | 5.53 |
| 2003-05-13 | -25.78 | -21.26 | 6.10 |
| 2003-05-12 | -25.38 | -21.26 | 5.53 |
| 2003-05-09 | -26.59 | -21.26 | 7.27 |
| 2003-05-07 | -27.80 | -21.26 | 9.07 |
| 2003-05-06 | -27.80 | -21.26 | 9.07 |
| 2003-05-05 | -27.80 | -21.26 | 9.07 |
| 2003-05-02 | -28.61 | -21.26 | 10.30 |
| 2003-04-30 | -29.01 | -21.26 | 10.93 |
| 2003-04-29 | -29.01 | -21.26 | 10.93 |
| 2003-04-28 | -31.35 | -21.26 | 14.71 |
| 2003-04-25 | -31.74 | -21.26 | 15.37 |
| 2003-04-24 | -31.74 | -21.26 | 15.37 |
| 2003-04-23 | -31.35 | -21.26 | 14.71 |
| 2003-04-22 | -30.56 | -21.26 | 13.40 |
| 2003-04-17 | -30.96 | -21.26 | 14.05 |
| 2003-04-16 | -30.17 | -21.26 | 12.76 |
| 2003-04-15 | -30.17 | -21.26 | 12.76 |
| 2003-04-14 | -30.96 | -21.26 | 14.05 |
| 2003-04-11 | -30.17 | -21.26 | 12.76 |
| 2003-04-10 | -30.56 | -21.26 | 13.40 |
| 2003-04-09 | -30.17 | -21.26 | 12.76 |
| 2003-04-08 | -28.98 | -21.26 | 10.88 |
| 2003-04-07 | -27.80 | -21.26 | 9.06 |
| 2003-04-04 | -28.98 | -21.26 | 10.88 |
| 2003-04-03 | -30.17 | -21.26 | 12.76 |
| 2003-04-02 | -29.77 | -21.26 | 12.13 |
| 2003-04-01 | -30.56 | -21.26 | 13.40 |
| 2003-03-31 | -30.17 | -21.26 | 12.76 |
| 2003-03-28 | -28.98 | -21.26 | 10.88 |
| 2003-03-27 | -28.59 | -21.26 | 10.27 |
| 2003-03-26 | -27.40 | -21.26 | 8.47 |
| 2003-03-25 | -27.40 | -21.26 | 8.47 |
| 2003-03-24 | -27.01 | -21.26 | 7.88 |
| 2003-03-21 | -26.22 | -21.26 | 6.73 |
| 2003-03-20 | -26.22 | -21.26 | 6.73 |
| 2003-03-19 | -26.62 | -21.26 | 7.30 |
| 2003-03-18 | -28.19 | -21.26 | 9.66 |
| 2003-03-17 | -29.77 | -21.26 | 12.13 |
| 2003-03-14 | -28.59 | -21.26 | 10.27 |
| 2003-03-13 | -30.17 | -21.26 | 12.76 |
| 2003-03-12 | -29.38 | -21.26 | 11.50 |
| 2003-03-11 | -29.38 | -21.26 | 11.50 |
| 2003-03-10 | -29.77 | -21.26 | 12.13 |
| 2003-03-07 | -28.98 | -21.26 | 10.88 |
| 2003-03-06 | -28.59 | -21.26 | 10.27 |
| 2003-03-05 | -27.40 | -21.26 | 8.47 |
| 2003-03-04 | -27.01 | -21.26 | 7.88 |
| 2003-03-03 | -26.22 | -21.26 | 6.73 |
| 2003-02-28 | -27.80 | -21.26 | 9.06 |
| 2003-02-27 | -27.01 | -21.26 | 7.88 |
| 2003-02-26 | -27.40 | -21.26 | 8.47 |
| 2003-02-25 | -27.40 | -21.26 | 8.47 |
| 2003-02-24 | -27.01 | -21.26 | 7.88 |
| 2003-02-21 | -27.01 | -21.26 | 7.88 |
| 2003-02-20 | -25.43 | -21.26 | 5.60 |
| 2003-02-19 | -25.43 | -21.26 | 5.60 |
| 2003-02-18 | -25.43 | -21.26 | 5.60 |
| 2003-02-17 | -25.83 | -21.26 | 6.16 |
| 2003-02-14 | -27.01 | -21.26 | 7.88 |
| 2003-02-13 | -27.40 | -21.26 | 8.47 |
| 2003-02-12 | -25.83 | -21.26 | 6.16 |
| 2003-02-11 | -27.40 | -21.26 | 8.47 |
| 2003-02-10 | -27.40 | -21.26 | 8.47 |
| 2003-02-07 | -27.40 | -21.26 | 8.47 |
| 2003-02-06 | -27.80 | -21.26 | 9.06 |
| 2003-02-05 | -27.01 | -21.26 | 7.88 |
| 2003-02-04 | -26.62 | -21.26 | 7.30 |
| 2003-01-30 | -26.62 | -21.26 | 7.30 |
| 2003-01-29 | -27.01 | -21.26 | 7.88 |
| 2003-01-28 | -26.22 | -21.26 | 6.73 |
| 2003-01-27 | -26.62 | -21.26 | 7.30 |
| 2003-01-24 | -25.43 | -21.26 | 5.60 |
| 2003-01-23 | -23.85 | -21.26 | 3.41 |
| 2003-01-22 | -24.25 | -21.26 | 3.95 |
| 2003-01-21 | -24.25 | -21.26 | 3.95 |
| 2003-01-20 | -24.25 | -21.26 | 3.95 |
| 2003-01-17 | -23.46 | -21.26 | 2.88 |
| 2003-01-16 | -23.06 | -21.26 | 2.35 |
| 2003-01-15 | -21.49 | -21.26 | 0.29 |
| 2003-01-14 | -22.28 | -21.26 | 1.31 |
| 2003-01-13 | -21.88 | -21.26 | 0.80 |
| 2003-01-10 | -22.67 | -21.26 | 1.83 |
| 2003-01-09 | -23.06 | -21.26 | 2.35 |
| 2003-01-08 | -23.06 | -21.26 | 2.35 |
| 2003-01-07 | -23.46 | -21.26 | 2.88 |
| 2003-01-06 | -23.46 | -21.26 | 2.88 |
| 2003-01-03 | -23.85 | -21.26 | 3.41 |
| 2003-01-02 | -26.22 | -21.26 | 6.73 |
| 2002-12-31 | -25.83 | -21.26 | 6.16 |
| 2002-12-30 | -26.22 | -21.26 | 6.73 |
| 2002-12-27 | -25.04 | -21.26 | 5.05 |
| 2002-12-24 | -24.25 | -21.26 | 3.95 |
| 2002-12-23 | -23.85 | -21.26 | 3.41 |
| 2002-12-20 | -23.46 | -21.26 | 2.88 |
| 2002-12-19 | -24.25 | -21.26 | 3.95 |
| 2002-12-18 | -24.25 | -21.26 | 3.95 |
| 2002-12-17 | -22.67 | -21.26 | 1.83 |
| 2002-12-16 | -23.46 | -21.26 | 2.88 |
| 2002-12-13 | -22.67 | -21.26 | 1.83 |
| 2002-12-12 | -22.28 | -21.26 | 1.31 |
| 2002-12-11 | -22.28 | -21.26 | 1.31 |
| 2002-12-10 | -22.28 | -21.26 | 1.31 |
| 2002-12-09 | -21.49 | -21.26 | 0.29 |
| 2002-12-06 | -20.70 | -21.26 | -0.70 |
| 2002-12-05 | -20.70 | -21.26 | -0.70 |
| 2002-12-04 | -21.09 | -21.26 | -0.21 |
| 2002-12-03 | -18.73 | -21.26 | -3.11 |
| 2002-12-02 | -19.12 | -21.26 | -2.64 |
| 2002-11-29 | -19.91 | -21.26 | -1.68 |
| 2002-11-28 | -19.91 | -21.26 | -1.68 |
| 2002-11-27 | -21.09 | -21.26 | -0.21 |
| 2002-11-26 | -20.70 | -21.26 | -0.70 |
| 2002-11-25 | -19.91 | -21.26 | -1.68 |
| 2002-11-22 | -20.30 | -21.26 | -1.19 |
| 2002-11-21 | -21.09 | -21.26 | -0.21 |
| 2002-11-20 | -21.09 | -21.26 | -0.21 |
| 2002-11-19 | -21.49 | -21.26 | 0.29 |
| 2002-11-18 | -21.88 | -21.26 | 0.80 |
| 2002-11-15 | -21.88 | -21.26 | 0.80 |
| 2002-11-14 | -23.06 | -21.26 | 2.35 |
| 2002-11-13 | -24.25 | -21.26 | 3.95 |
| 2002-11-12 | -24.25 | -21.26 | 3.95 |
| 2002-11-11 | -24.64 | -21.26 | 4.50 |
| 2002-11-08 | -22.67 | -21.26 | 1.83 |
| 2002-11-07 | -22.28 | -21.26 | 1.31 |
| 2002-11-06 | -23.06 | -21.26 | 2.35 |
| 2002-11-05 | -23.46 | -21.26 | 2.88 |
| 2002-11-04 | -23.06 | -21.26 | 2.35 |
| 2002-11-01 | -25.83 | -21.26 | 6.16 |
| 2002-10-31 | -25.04 | -21.26 | 5.05 |
| 2002-10-30 | -24.01 | -21.26 | 3.63 |
| 2002-10-29 | -23.62 | -21.26 | 3.10 |
| 2002-10-28 | -22.07 | -21.26 | 1.05 |
| 2002-10-25 | -23.24 | -21.26 | 2.58 |
| 2002-10-24 | -22.46 | -21.26 | 1.56 |
| 2002-10-23 | -22.46 | -21.26 | 1.56 |
| 2002-10-22 | -24.40 | -21.26 | 4.16 |
| 2002-10-21 | -24.40 | -21.26 | 4.16 |
| 2002-10-18 | -24.01 | -21.26 | 3.63 |
| 2002-10-17 | -24.40 | -21.26 | 4.16 |
| 2002-10-16 | -25.17 | -21.26 | 5.24 |
| 2002-10-15 | -26.34 | -21.26 | 6.90 |
| 2002-10-11 | -29.05 | -21.26 | 10.99 |
| 2002-10-10 | -29.83 | -21.26 | 12.22 |
| 2002-10-09 | -29.05 | -21.26 | 10.99 |
| 2002-10-08 | -28.66 | -21.26 | 10.39 |
| 2002-10-07 | -29.44 | -21.26 | 11.60 |
| 2002-10-04 | -28.66 | -21.26 | 10.39 |
| 2002-10-03 | -29.05 | -21.26 | 10.99 |
| 2002-10-02 | -27.50 | -21.26 | 8.62 |
| 2002-09-30 | -28.28 | -21.26 | 9.79 |
| 2002-09-27 | -26.73 | -21.26 | 7.47 |
| 2002-09-26 | -26.73 | -21.26 | 7.47 |
| 2002-09-25 | -27.89 | -21.26 | 9.20 |
| 2002-09-24 | -27.11 | -21.26 | 8.04 |
| 2002-09-23 | -26.73 | -21.26 | 7.47 |
| 2002-09-20 | -26.34 | -21.26 | 6.90 |
| 2002-09-19 | -25.17 | -21.26 | 5.24 |
| 2002-09-18 | -25.56 | -21.26 | 5.79 |
| 2002-09-17 | -23.24 | -21.26 | 2.58 |
| 2002-09-16 | -24.79 | -21.26 | 4.70 |
| 2002-09-13 | -24.01 | -21.26 | 3.63 |
| 2002-09-12 | -21.69 | -21.26 | 0.55 |
| 2002-09-11 | -22.46 | -21.26 | 1.56 |
| 2002-09-10 | -22.07 | -21.26 | 1.05 |
| 2002-09-09 | -23.24 | -21.26 | 2.58 |
| 2002-09-06 | -23.24 | -21.26 | 2.58 |
| 2002-09-05 | -23.24 | -21.26 | 2.58 |
| 2002-09-04 | -22.46 | -21.26 | 1.56 |
| 2002-09-03 | -22.85 | -21.26 | 2.07 |
| 2002-09-02 | -22.07 | -21.26 | 1.05 |
| 2002-08-30 | -20.52 | -21.26 | -0.92 |
| 2002-08-29 | -20.52 | -21.26 | -0.92 |
| 2002-08-28 | -20.52 | -21.26 | -0.92 |
| 2002-08-27 | -19.75 | -21.26 | -1.88 |
| 2002-08-26 | -19.36 | -21.26 | -2.35 |
| 2002-08-23 | -18.97 | -21.26 | -2.82 |
| 2002-08-22 | -18.20 | -21.26 | -3.74 |
| 2002-08-21 | -18.20 | -21.26 | -3.74 |
| 2002-08-20 | -18.58 | -21.26 | -3.28 |
| 2002-08-19 | -19.75 | -21.26 | -1.88 |
| 2002-08-16 | -19.75 | -21.26 | -1.88 |
| 2002-08-15 | -20.13 | -21.26 | -1.40 |
| 2002-08-14 | -22.07 | -21.26 | 1.05 |
| 2002-08-13 | -20.52 | -13.57 | 8.74 |
| 2002-08-12 | -22.46 | -17.41 | 6.51 |
| 2002-08-09 | -21.30 | -17.41 | 4.93 |
| 2002-08-08 | -22.46 | -17.41 | 6.51 |
| 2002-08-07 | -21.69 | -21.26 | 0.55 |
| 2002-08-06 | -24.01 | -13.57 | 13.74 |
| 2002-08-05 | -22.85 | -13.57 | 12.02 |
| 2002-08-02 | -22.07 | -13.57 | 10.91 |
| 2002-08-01 | -20.52 | -13.57 | 8.74 |
| 2002-07-31 | -19.75 | -13.57 | 7.69 |
| 2002-07-30 | -20.52 | -13.57 | 8.74 |
| 2002-07-29 | -22.46 | -4.93 | 22.61 |
| 2002-07-26 | -23.62 | -4.93 | 24.48 |
| 2002-07-25 | -22.46 | -4.93 | 22.61 |
| 2002-07-24 | -21.69 | -4.93 | 21.40 |
| 2002-07-23 | -19.36 | -2.05 | 21.47 |
| 2002-07-22 | -20.91 | -2.05 | 23.85 |
| 2002-07-19 | -18.97 | -2.05 | 20.88 |
| 2002-07-18 | -18.20 | -2.05 | 19.74 |
| 2002-07-17 | -19.36 | -0.13 | 23.85 |
| 2002-07-16 | -18.20 | 0.83 | 23.26 |
| 2002-07-15 | -17.03 | 0.83 | 21.53 |
| 2002-07-12 | -16.65 | 0.83 | 20.97 |
| 2002-07-11 | -17.42 | 0.83 | 22.10 |
| 2002-07-10 | -15.48 | 0.83 | 19.30 |
| 2002-07-09 | -15.09 | 4.67 | 23.28 |
| 2002-07-08 | -15.87 | 4.67 | 24.42 |
| 2002-07-05 | -15.09 | 4.67 | 23.28 |
| 2002-07-04 | -15.87 | 4.67 | 24.42 |
| 2002-07-03 | -17.03 | 4.67 | 26.16 |
| 2002-07-02 | -17.81 | 4.67 | 27.35 |
| 2002-06-28 | -17.03 | 4.67 | 26.16 |
| 2002-06-27 | -18.20 | 4.67 | 27.96 |
| 2002-06-26 | -18.97 | 4.67 | 29.18 |
| 2002-06-25 | -17.03 | 4.67 | 26.16 |
| 2002-06-24 | -16.65 | 0.83 | 20.97 |
| 2002-06-21 | -17.42 | 5.63 | 27.92 |
| 2002-06-20 | -15.87 | 5.63 | 25.56 |
| 2002-06-19 | -16.26 | 5.63 | 26.14 |
| 2002-06-18 | -15.09 | 8.51 | 27.81 |
| 2002-06-17 | -15.09 | 8.51 | 27.81 |
| 2002-06-14 | -13.93 | 8.51 | 26.08 |
| 2002-06-13 | -12.77 | 7.55 | 23.30 |
| 2002-06-12 | -12.38 | 7.55 | 22.75 |
| 2002-06-11 | -12.77 | 7.55 | 23.30 |
| 2002-06-10 | -11.99 | 7.55 | 22.21 |
| 2002-06-07 | -11.99 | 7.55 | 22.21 |
| 2002-06-06 | -11.22 | 7.55 | 21.14 |
| 2002-06-05 | -11.22 | 5.63 | 18.98 |
| 2002-06-04 | -11.22 | 4.67 | 17.90 |
| 2002-06-03 | -11.61 | 4.67 | 18.42 |
| 2002-05-31 | -11.22 | 4.67 | 17.90 |
| 2002-05-30 | -11.22 | 4.67 | 17.90 |
| 2002-05-29 | -10.83 | 4.67 | 17.39 |
| 2002-05-28 | -10.05 | 4.67 | 16.37 |
| 2002-05-27 | -9.28 | 4.67 | 15.38 |
| 2002-05-24 | -9.28 | 4.67 | 15.38 |
| 2002-05-23 | -9.67 | 4.67 | 15.87 |
| 2002-05-22 | -8.12 | 4.67 | 13.92 |
| 2002-05-21 | -8.50 | 4.67 | 14.40 |
| 2002-05-17 | -6.57 | 4.67 | 12.03 |
| 2002-05-16 | -7.73 | 4.67 | 13.44 |
| 2002-05-15 | -7.34 | 4.67 | 12.97 |
| 2002-05-14 | -8.89 | 4.67 | 14.89 |
| 2002-05-13 | -8.50 | 4.67 | 14.40 |
| 2002-05-10 | -9.28 | 4.67 | 15.38 |
| 2002-05-09 | -8.89 | 4.67 | 14.89 |
| 2002-05-08 | -8.89 | 4.67 | 14.89 |
| 2002-05-07 | -8.12 | 4.67 | 13.92 |
| 2002-05-06 | -8.89 | 2.80 | 12.84 |
| 2002-05-03 | -8.50 | 9.35 | 19.51 |
| 2002-05-02 | -8.50 | 9.35 | 19.51 |
| 2002-04-30 | -10.83 | 20.56 | 35.20 |
| 2002-04-29 | -11.61 | 15.89 | 31.10 |
| 2002-04-26 | -11.61 | 15.89 | 31.10 |
| 2002-04-25 | -11.61 | 17.76 | 33.22 |
| 2002-04-24 | -11.22 | 24.30 | 40.01 |
| 2002-04-23 | -11.99 | 25.23 | 42.29 |
| 2002-04-22 | -13.52 | 25.23 | 44.81 |
| 2002-04-19 | -12.75 | 24.30 | 42.47 |
| 2002-04-18 | -12.75 | 24.30 | 42.47 |
| 2002-04-17 | -13.52 | 25.23 | 44.81 |
| 2002-04-16 | -16.20 | 26.17 | 50.55 |
| 2002-04-15 | -16.58 | 25.23 | 50.12 |
| 2002-04-12 | -16.96 | 24.30 | 49.69 |
| 2002-04-11 | -16.58 | 24.30 | 49.00 |
| 2002-04-10 | -17.35 | 27.10 | 53.78 |
| 2002-04-09 | -16.58 | 27.10 | 52.37 |
| 2002-04-08 | -16.96 | 26.17 | 51.94 |
| 2002-04-04 | -16.20 | 26.17 | 50.55 |
| 2002-04-03 | -15.81 | 26.17 | 49.87 |
| 2002-04-02 | -15.43 | 28.97 | 52.51 |
| 2002-03-28 | -14.28 | 30.84 | 52.65 |
| 2002-03-27 | -14.67 | 30.84 | 53.33 |
| 2002-03-26 | -16.20 | 28.97 | 53.90 |
| 2002-03-25 | -15.81 | 28.04 | 52.09 |
| 2002-03-22 | -15.81 | 26.17 | 49.87 |
| 2002-03-21 | -15.81 | 26.17 | 49.87 |
| 2002-03-20 | -14.67 | 26.17 | 47.85 |
| 2002-03-19 | -13.52 | 26.17 | 45.89 |
| 2002-03-18 | -13.52 | 26.17 | 45.89 |
| 2002-03-15 | -13.90 | 28.04 | 48.71 |
| 2002-03-14 | -13.14 | 28.04 | 47.40 |
| 2002-03-13 | -13.90 | 28.04 | 48.71 |
| 2002-03-12 | -13.14 | 28.04 | 47.40 |
| 2002-03-11 | -13.14 | 28.04 | 47.40 |
| 2002-03-08 | -13.90 | 27.10 | 47.62 |
| 2002-03-07 | -13.90 | 23.36 | 43.28 |
| 2002-03-06 | -15.43 | 21.50 | 43.67 |
| 2002-03-05 | -15.43 | 25.23 | 48.09 |
| 2002-03-04 | -17.73 | 22.43 | 48.81 |
| 2002-03-01 | -19.64 | 21.50 | 51.19 |
| 2002-02-28 | -19.26 | 20.56 | 49.32 |
| 2002-02-27 | -17.73 | 21.50 | 47.68 |
| 2002-02-26 | -18.49 | 21.50 | 49.06 |
| 2002-02-25 | -19.26 | 21.50 | 50.47 |
| 2002-02-22 | -18.11 | 20.56 | 47.22 |
| 2002-02-21 | -16.58 | 21.50 | 45.64 |
| 2002-02-20 | -17.35 | 21.50 | 46.99 |
| 2002-02-19 | -16.58 | 21.50 | 45.64 |
| 2002-02-18 | -15.43 | 21.50 | 43.67 |
| 2002-02-15 | -15.81 | 21.50 | 44.32 |
| 2002-02-11 | -16.58 | 18.69 | 42.28 |
| 2002-02-08 | -18.88 | 18.69 | 46.31 |
| 2002-02-07 | -19.64 | 22.43 | 52.35 |
| 2002-02-06 | -18.49 | 23.36 | 51.36 |
| 2002-02-05 | -18.11 | 23.36 | 50.65 |
| 2002-02-04 | -17.35 | 23.36 | 49.25 |
| 2002-02-01 | -17.35 | 24.30 | 50.38 |
| 2002-01-31 | -17.73 | 24.30 | 51.08 |
| 2002-01-30 | -16.96 | 23.36 | 48.57 |
| 2002-01-29 | -15.05 | 24.30 | 46.32 |
| 2002-01-28 | -16.96 | 23.36 | 48.57 |
| 2002-01-25 | -16.96 | 24.30 | 49.69 |
| 2002-01-24 | -17.35 | 22.43 | 48.12 |
| 2002-01-23 | -17.35 | 22.43 | 48.12 |
| 2002-01-22 | -16.96 | 22.43 | 47.44 |
| 2002-01-21 | -15.43 | 23.36 | 45.88 |
| 2002-01-18 | -15.81 | 22.43 | 45.43 |
| 2002-01-17 | -15.05 | 22.43 | 44.12 |
| 2002-01-16 | -15.81 | 23.36 | 46.54 |
| 2002-01-15 | -15.05 | 22.43 | 44.12 |
| 2002-01-14 | -13.52 | 23.36 | 42.65 |
| 2002-01-11 | -14.28 | 24.30 | 45.01 |
| 2002-01-10 | -13.52 | 22.43 | 41.57 |
| 2002-01-09 | -11.99 | 20.56 | 36.98 |
| 2002-01-08 | -10.07 | 19.63 | 33.03 |
| 2002-01-07 | -8.93 | 20.56 | 32.38 |
| 2002-01-04 | -9.69 | 16.82 | 29.36 |
| 2002-01-03 | -12.37 | 12.15 | 27.98 |
| 2002-01-02 | -12.75 | 12.15 | 28.54 |
| 2001-12-31 | -12.37 | 10.28 | 25.85 |
| 2001-12-28 | -12.37 | 9.35 | 24.78 |
| 2001-12-27 | -12.37 | 9.35 | 24.78 |
| 2001-12-24 | -13.90 | 9.35 | 27.00 |
| 2001-12-21 | -13.90 | 9.35 | 27.00 |
| 2001-12-20 | -11.22 | 9.35 | 23.17 |
| 2001-12-19 | -11.61 | 10.28 | 24.76 |
| 2001-12-18 | -11.61 | 10.28 | 24.76 |
| 2001-12-17 | -11.99 | 9.35 | 24.24 |
| 2001-12-14 | -11.61 | 7.48 | 21.59 |
| 2001-12-13 | -11.22 | 0.93 | 13.69 |
| 2001-12-12 | -8.93 | 0.00 | 9.80 |
| 2001-12-11 | -9.69 | -0.93 | 9.70 |
| 2001-12-10 | -9.31 | -1.87 | 8.20 |
| 2001-12-07 | -8.93 | -4.67 | 4.67 |
| 2001-12-06 | -10.07 | -6.54 | 3.93 |
| 2001-12-05 | -10.07 | -9.35 | 0.81 |
| 2001-12-04 | -12.37 | -11.21 | 1.32 |
| 2001-12-03 | -14.28 | -11.21 | 3.58 |
| 2001-11-30 | -13.14 | -11.21 | 2.21 |
| 2001-11-29 | -14.67 | -11.21 | 4.05 |
| 2001-11-28 | -15.05 | -12.15 | 3.41 |
| 2001-11-27 | -13.90 | -14.02 | -0.14 |
| 2001-11-26 | -12.75 | -14.95 | -2.52 |
| 2001-11-23 | -12.75 | -14.95 | -2.52 |
| 2001-11-22 | -13.52 | -14.95 | -1.66 |
| 2001-11-21 | -13.90 | -14.95 | -1.22 |
| 2001-11-20 | -13.52 | -17.76 | -4.90 |
| 2001-11-19 | -12.75 | -14.02 | -1.45 |
| 2001-11-16 | -13.52 | -14.02 | -0.58 |
| 2001-11-15 | -13.90 | -14.02 | -0.14 |
| 2001-11-14 | -15.81 | -14.02 | 2.13 |
| 2001-11-13 | -17.73 | -14.02 | 4.51 |
| 2001-11-12 | -18.88 | -12.15 | 8.29 |
| 2001-11-09 | -18.88 | -12.15 | 8.29 |
| 2001-11-08 | -18.88 | -12.15 | 8.29 |
| 2001-11-07 | -21.17 | -12.15 | 11.45 |
| 2001-11-06 | -20.41 | -12.15 | 10.37 |
| 2001-11-05 | -20.02 | -14.02 | 7.51 |
| 2001-11-02 | -21.94 | -13.08 | 11.34 |
| 2001-11-01 | -21.94 | -13.08 | 11.34 |
| 2001-10-31 | -22.70 | -14.02 | 11.23 |
| 2001-10-30 | -22.93 | -14.02 | 11.57 |
| 2001-10-29 | -21.80 | -18.69 | 3.98 |
| 2001-10-26 | -20.30 | -16.82 | 4.36 |
| 2001-10-24 | -21.80 | -15.89 | 7.57 |
| 2001-10-23 | -21.43 | -16.82 | 5.86 |
| 2001-10-22 | -25.19 | -16.82 | 11.18 |
| 2001-10-19 | -24.44 | -15.89 | 11.31 |
| 2001-10-18 | -24.06 | -15.89 | 10.76 |
| 2001-10-17 | -21.05 | -11.21 | 12.46 |
| 2001-10-16 | -22.56 | -11.21 | 14.64 |
| 2001-10-15 | -22.18 | -9.35 | 16.49 |
| 2001-10-12 | -21.43 | -9.35 | 15.38 |
| 2001-10-11 | -19.55 | -9.35 | 12.68 |
| 2001-10-10 | -21.43 | -8.41 | 16.57 |
| 2001-10-09 | -20.68 | -10.28 | 13.11 |
| 2001-10-08 | -23.68 | -11.21 | 16.34 |
| 2001-10-05 | -21.43 | -11.21 | 13.00 |
| 2001-10-04 | -21.43 | -11.21 | 13.00 |
| 2001-10-03 | -24.44 | -13.08 | 15.02 |
| 2001-09-28 | -24.06 | -13.08 | 14.45 |
| 2001-09-27 | -26.69 | -14.95 | 16.01 |
| 2001-09-26 | -28.20 | -15.89 | 17.14 |
| 2001-09-25 | -29.70 | -18.69 | 15.66 |
| 2001-09-24 | -29.32 | -15.89 | 19.01 |
| 2001-09-21 | -31.95 | -22.43 | 14.00 |
| 2001-09-20 | -28.95 | -22.43 | 9.17 |
| 2001-09-19 | -26.69 | -20.56 | 8.36 |
| 2001-09-18 | -28.95 | -20.56 | 11.80 |
| 2001-09-17 | -28.57 | -20.56 | 11.21 |
| 2001-09-14 | -26.32 | -17.76 | 11.62 |
| 2001-09-13 | -26.32 | -19.63 | 9.08 |
| 2001-09-12 | -27.44 | -23.36 | 5.62 |
| 2001-09-11 | -20.30 | -11.21 | 11.40 |
| 2001-09-10 | -20.68 | -11.21 | 11.93 |
| 2001-09-07 | -20.68 | -11.21 | 11.93 |
| 2001-09-06 | -18.05 | -11.21 | 8.33 |
| 2001-09-05 | -16.54 | -13.08 | 4.14 |
| 2001-09-04 | -14.66 | -14.02 | 0.75 |
| 2001-09-03 | -16.17 | -14.95 | 1.45 |
| 2001-08-31 | -15.41 | -14.95 | 0.54 |
| 2001-08-30 | -13.16 | -11.21 | 2.24 |
| 2001-08-29 | -14.29 | -13.08 | 1.40 |
| 2001-08-28 | -13.53 | -13.08 | 0.52 |
| 2001-08-27 | -14.29 | -14.02 | 0.31 |
| 2001-08-24 | -15.04 | -16.82 | -2.10 |
| 2001-08-23 | -13.53 | -15.89 | -2.72 |
| 2001-08-22 | -14.66 | -18.69 | -4.72 |
| 2001-08-21 | -13.16 | -16.82 | -4.22 |
| 2001-08-20 | -12.78 | -15.89 | -3.56 |
| 2001-08-17 | -10.53 | -10.28 | 0.27 |
| 2001-08-16 | -10.15 | -10.28 | -0.14 |
| 2001-08-15 | -7.89 | -11.21 | -3.60 |
| 2001-08-14 | -9.02 | -12.15 | -3.44 |
| 2001-08-13 | -11.28 | -13.08 | -2.04 |
| 2001-08-10 | -10.53 | -13.08 | -2.86 |
| 2001-08-09 | -10.90 | -14.02 | -3.50 |
| 2001-08-08 | -9.40 | -12.15 | -3.04 |
| 2001-08-07 | -8.65 | -13.08 | -4.86 |
| 2001-08-06 | -7.52 | -13.08 | -6.02 |
| 2001-08-03 | -6.77 | -8.41 | -1.76 |
| 2001-08-02 | -5.64 | -9.35 | -3.93 |
| 2001-08-01 | -5.26 | -14.95 | -10.23 |
| 2001-07-31 | -6.77 | -19.63 | -13.79 |
| 2001-07-30 | -7.89 | -22.43 | -15.78 |
| 2001-07-27 | -7.89 | -22.43 | -15.78 |
| 2001-07-26 | -8.65 | -21.50 | -14.06 |
| 2001-07-24 | -7.52 | -22.43 | -16.12 |
| 2001-07-23 | -7.14 | -20.56 | -14.45 |
| 2001-07-20 | -7.14 | -19.63 | -13.44 |
| 2001-07-19 | -6.77 | -20.56 | -14.79 |
| 2001-07-18 | -5.64 | -19.63 | -14.82 |
| 2001-07-17 | -5.26 | -19.63 | -15.16 |
| 2001-07-16 | -4.51 | -16.82 | -12.89 |
| 2001-07-13 | -4.14 | -16.82 | -13.23 |
| 2001-07-12 | -3.76 | -18.69 | -15.52 |
| 2001-07-11 | -4.89 | -18.69 | -14.51 |
| 2001-07-10 | -3.38 | -17.76 | -14.88 |
| 2001-07-09 | -3.76 | -23.36 | -20.37 |
| 2001-07-05 | -1.50 | -17.76 | -16.50 |
| 2001-07-04 | -0.38 | -14.95 | -14.63 |
| 2001-07-03 | -0.38 | -9.35 | -9.00 |
| 2001-06-29 | -0.75 | -4.67 | -3.95 |
| 2001-06-28 | -2.63 | -5.61 | -3.06 |
| 2001-06-27 | -1.13 | -0.93 | 0.20 |
| 2001-06-26 | -1.50 | 0.00 | 1.53 |
| 2001-06-22 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy