Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0721 % |
Stock 0721 rel. % |
|---|---|---|---|
| 2025-08-19 | 305.03 | -68.65 | -92.26 |
| 2025-08-18 | 305.66 | -78.32 | -94.66 |
| 2025-08-15 | 307.88 | -80.66 | -95.26 |
| 2025-08-14 | 311.36 | -81.66 | -95.54 |
| 2025-08-13 | 312.30 | -81.32 | -95.47 |
| 2025-08-12 | 302.82 | -80.99 | -95.28 |
| 2025-08-11 | 301.55 | -80.99 | -95.27 |
| 2025-08-08 | 301.24 | -80.66 | -95.18 |
| 2025-08-07 | 304.08 | -80.66 | -95.21 |
| 2025-08-06 | 301.87 | -80.99 | -95.27 |
| 2025-08-05 | 300.92 | -80.66 | -95.18 |
| 2025-08-04 | 298.39 | -80.66 | -95.14 |
| 2025-08-01 | 294.91 | -80.66 | -95.10 |
| 2025-07-31 | 299.34 | -80.99 | -95.24 |
| 2025-07-30 | 305.66 | -81.32 | -95.40 |
| 2025-07-29 | 311.36 | -81.66 | -95.54 |
| 2025-07-28 | 311.99 | -81.32 | -95.47 |
| 2025-07-25 | 309.14 | -81.32 | -95.44 |
| 2025-07-24 | 313.57 | -80.66 | -95.32 |
| 2025-07-23 | 311.36 | -80.66 | -95.30 |
| 2025-07-22 | 304.72 | -79.99 | -95.06 |
| 2025-07-21 | 302.50 | -79.99 | -95.03 |
| 2025-07-18 | 300.29 | -79.99 | -95.00 |
| 2025-07-17 | 295.23 | -79.99 | -94.94 |
| 2025-07-16 | 294.91 | -79.66 | -94.85 |
| 2025-07-15 | 296.49 | -78.65 | -94.62 |
| 2025-07-14 | 290.49 | -79.99 | -94.88 |
| 2025-07-11 | 289.22 | -79.99 | -94.86 |
| 2025-07-10 | 287.64 | -82.32 | -95.44 |
| 2025-07-09 | 285.43 | -81.99 | -95.33 |
| 2025-07-08 | 289.54 | -81.99 | -95.38 |
| 2025-07-07 | 285.11 | -81.66 | -95.24 |
| 2025-07-04 | 285.74 | -81.66 | -95.24 |
| 2025-07-03 | 287.96 | -81.66 | -95.27 |
| 2025-07-02 | 289.54 | -80.99 | -95.12 |
| 2025-06-30 | 287.64 | -80.66 | -95.01 |
| 2025-06-27 | 290.49 | -80.66 | -95.05 |
| 2025-06-26 | 291.44 | -79.32 | -94.72 |
| 2025-06-25 | 293.65 | -77.99 | -94.41 |
| 2025-06-24 | 288.91 | -80.32 | -94.94 |
| 2025-06-23 | 281.00 | -80.32 | -94.84 |
| 2025-06-20 | 278.16 | -78.99 | -94.44 |
| 2025-06-19 | 273.73 | -80.32 | -94.73 |
| 2025-06-18 | 281.32 | -77.99 | -94.23 |
| 2025-06-17 | 285.74 | -73.32 | -93.08 |
| 2025-06-16 | 287.01 | -80.66 | -95.00 |
| 2025-06-13 | 283.53 | -84.66 | -96.00 |
| 2025-06-12 | 286.69 | -84.66 | -96.03 |
| 2025-06-11 | 291.12 | -84.32 | -95.99 |
| 2025-06-10 | 287.33 | -84.66 | -96.04 |
| 2025-06-09 | 287.33 | -83.99 | -95.87 |
| 2025-06-06 | 281.95 | -84.32 | -95.90 |
| 2025-06-05 | 282.58 | -83.99 | -95.82 |
| 2025-06-04 | 278.79 | -84.32 | -95.86 |
| 2025-06-03 | 276.58 | -83.32 | -95.57 |
| 2025-06-02 | 271.20 | -82.32 | -95.24 |
| 2025-05-30 | 272.78 | -80.99 | -94.90 |
| 2025-05-29 | 277.21 | -81.99 | -95.23 |
| 2025-05-28 | 272.46 | -82.32 | -95.25 |
| 2025-05-27 | 274.05 | -83.32 | -95.54 |
| 2025-05-26 | 271.83 | -82.99 | -95.43 |
| 2025-05-23 | 276.58 | -81.66 | -95.13 |
| 2025-05-22 | 275.63 | -79.32 | -94.49 |
| 2025-05-21 | 280.37 | -79.99 | -94.74 |
| 2025-05-20 | 277.52 | -75.99 | -93.64 |
| 2025-05-19 | 272.15 | -75.99 | -93.55 |
| 2025-05-16 | 272.46 | -90.99 | -97.58 |
| 2025-05-15 | 274.05 | -90.99 | -97.59 |
| 2025-05-14 | 276.58 | -90.99 | -97.61 |
| 2025-05-13 | 267.72 | -90.99 | -97.55 |
| 2025-05-12 | 275.31 | -90.99 | -97.60 |
| 2025-05-09 | 264.56 | -90.99 | -97.53 |
| 2025-05-08 | 262.66 | -90.99 | -97.52 |
| 2025-05-07 | 261.08 | -90.99 | -97.51 |
| 2025-05-06 | 261.08 | -90.99 | -97.51 |
| 2025-05-02 | 258.24 | -90.99 | -97.49 |
| 2025-04-30 | 251.91 | -90.99 | -97.44 |
| 2025-04-29 | 250.02 | -90.99 | -97.43 |
| 2025-04-28 | 249.38 | -90.99 | -97.42 |
| 2025-04-25 | 249.38 | -90.99 | -97.42 |
| 2025-04-24 | 247.82 | -90.99 | -97.41 |
| 2025-04-23 | 250.64 | -90.99 | -97.43 |
| 2025-04-22 | 242.81 | -90.99 | -97.37 |
| 2025-04-17 | 239.99 | -90.99 | -97.35 |
| 2025-04-16 | 234.04 | -90.99 | -97.30 |
| 2025-04-15 | 240.62 | -90.99 | -97.36 |
| 2025-04-14 | 239.99 | -90.99 | -97.35 |
| 2025-04-11 | 232.16 | -90.99 | -97.29 |
| 2025-04-10 | 228.72 | -90.99 | -97.26 |
| 2025-04-09 | 221.52 | -90.99 | -97.20 |
| 2025-04-08 | 218.08 | -90.99 | -97.17 |
| 2025-04-07 | 213.69 | -90.99 | -97.13 |
| 2025-04-03 | 262.22 | -90.99 | -97.51 |
| 2025-04-02 | 268.17 | -90.99 | -97.55 |
| 2025-04-01 | 267.85 | -90.99 | -97.55 |
| 2025-03-31 | 267.23 | -90.99 | -97.55 |
| 2025-03-28 | 271.30 | -90.99 | -97.57 |
| 2025-03-27 | 273.80 | -90.99 | -97.59 |
| 2025-03-26 | 272.24 | -90.99 | -97.58 |
| 2025-03-25 | 270.36 | -90.99 | -97.57 |
| 2025-03-24 | 278.81 | -90.99 | -97.62 |
| 2025-03-21 | 275.68 | -90.99 | -97.60 |
| 2025-03-20 | 284.13 | -90.99 | -97.66 |
| 2025-03-19 | 292.59 | -90.99 | -97.71 |
| 2025-03-18 | 291.96 | -90.99 | -97.70 |
| 2025-03-17 | 282.88 | -90.99 | -97.65 |
| 2025-03-14 | 279.75 | -90.99 | -97.63 |
| 2025-03-13 | 271.92 | -90.99 | -97.58 |
| 2025-03-12 | 275.37 | -90.99 | -97.60 |
| 2025-03-11 | 276.31 | -90.99 | -97.61 |
| 2025-03-10 | 276.93 | -90.99 | -97.61 |
| 2025-03-07 | 283.82 | -90.99 | -97.65 |
| 2025-03-06 | 285.39 | -90.99 | -97.66 |
| 2025-03-05 | 272.55 | -90.99 | -97.58 |
| 2025-03-04 | 262.22 | -90.99 | -97.51 |
| 2025-03-03 | 263.47 | -90.99 | -97.52 |
| 2025-02-28 | 262.53 | -90.99 | -97.52 |
| 2025-02-27 | 274.74 | -90.99 | -97.60 |
| 2025-02-26 | 275.05 | -90.99 | -97.60 |
| 2025-02-25 | 263.78 | -90.99 | -97.52 |
| 2025-02-24 | 268.48 | -90.99 | -97.56 |
| 2025-02-21 | 270.67 | -90.99 | -97.57 |
| 2025-02-20 | 256.27 | -90.99 | -97.47 |
| 2025-02-19 | 262.22 | -90.99 | -97.51 |
| 2025-02-18 | 262.85 | -90.99 | -97.52 |
| 2025-02-17 | 257.21 | -90.99 | -97.48 |
| 2025-02-14 | 257.21 | -90.99 | -97.48 |
| 2025-02-13 | 244.37 | -90.99 | -97.39 |
| 2025-02-12 | 245.31 | -90.99 | -97.39 |
| 2025-02-11 | 236.86 | -90.99 | -97.33 |
| 2025-02-10 | 239.99 | -90.99 | -97.35 |
| 2025-02-07 | 234.04 | -90.99 | -97.30 |
| 2025-02-06 | 230.29 | -90.99 | -97.27 |
| 2025-02-05 | 225.59 | -90.99 | -97.23 |
| 2025-02-04 | 228.72 | -90.99 | -97.26 |
| 2025-02-03 | 219.95 | -90.99 | -97.19 |
| 2025-01-28 | 219.95 | -90.99 | -97.19 |
| 2025-01-27 | 219.33 | -90.99 | -97.18 |
| 2025-01-24 | 217.14 | -90.99 | -97.16 |
| 2025-01-23 | 211.50 | -90.99 | -97.11 |
| 2025-01-22 | 212.60 | -90.99 | -97.12 |
| 2025-01-21 | 218.08 | -90.99 | -97.17 |
| 2025-01-20 | 214.95 | -90.99 | -97.14 |
| 2025-01-17 | 209.78 | -90.99 | -97.09 |
| 2025-01-16 | 209.15 | -90.99 | -97.09 |
| 2025-01-15 | 204.93 | -90.99 | -97.05 |
| 2025-01-14 | 204.30 | -90.99 | -97.04 |
| 2025-01-13 | 198.82 | -90.99 | -96.99 |
| 2025-01-10 | 201.64 | -90.99 | -97.01 |
| 2025-01-09 | 204.14 | -90.99 | -97.04 |
| 2025-01-08 | 204.77 | -90.99 | -97.05 |
| 2025-01-07 | 207.28 | -90.99 | -97.07 |
| 2025-01-06 | 211.19 | -90.99 | -97.11 |
| 2025-01-03 | 212.13 | -90.99 | -97.11 |
| 2025-01-02 | 209.62 | -90.99 | -97.09 |
| 2024-12-31 | 217.14 | -90.99 | -97.16 |
| 2024-12-30 | 215.89 | -90.99 | -97.15 |
| 2024-12-27 | 216.51 | -90.99 | -97.15 |
| 2024-12-24 | 217.76 | -90.99 | -97.17 |
| 2024-12-23 | 213.38 | -90.99 | -97.13 |
| 2024-12-20 | 211.35 | -90.99 | -97.11 |
| 2024-12-19 | 211.82 | -90.99 | -97.11 |
| 2024-12-18 | 213.69 | -90.99 | -97.13 |
| 2024-12-17 | 211.50 | -90.99 | -97.11 |
| 2024-12-16 | 211.97 | -90.99 | -97.11 |
| 2024-12-13 | 214.32 | -90.99 | -97.14 |
| 2024-12-12 | 221.52 | -90.99 | -97.20 |
| 2024-12-11 | 218.08 | -90.99 | -97.17 |
| 2024-12-10 | 220.58 | -90.99 | -97.19 |
| 2024-12-09 | 221.83 | -90.99 | -97.20 |
| 2024-12-06 | 213.69 | -90.99 | -97.13 |
| 2024-12-05 | 208.68 | -90.99 | -97.08 |
| 2024-12-04 | 211.19 | -90.99 | -97.11 |
| 2024-12-03 | 211.19 | -90.99 | -97.11 |
| 2024-12-02 | 209.00 | -90.99 | -97.09 |
| 2024-11-29 | 206.81 | -90.99 | -97.06 |
| 2024-11-28 | 205.24 | -90.99 | -97.05 |
| 2024-11-27 | 209.31 | -90.99 | -97.09 |
| 2024-11-26 | 201.64 | -90.99 | -97.01 |
| 2024-11-25 | 201.95 | -90.99 | -97.02 |
| 2024-11-22 | 202.74 | -90.99 | -97.03 |
| 2024-11-21 | 208.68 | -90.99 | -97.08 |
| 2024-11-20 | 210.25 | -90.99 | -97.10 |
| 2024-11-19 | 209.78 | -90.99 | -97.09 |
| 2024-11-18 | 208.53 | -90.99 | -97.08 |
| 2024-11-15 | 206.02 | -90.99 | -97.06 |
| 2024-11-14 | 206.02 | -90.99 | -97.06 |
| 2024-11-13 | 212.13 | -90.99 | -97.11 |
| 2024-11-12 | 212.60 | -90.99 | -97.12 |
| 2024-11-11 | 221.83 | -90.99 | -97.20 |
| 2024-11-08 | 225.90 | -90.99 | -97.24 |
| 2024-11-07 | 229.97 | -90.99 | -97.27 |
| 2024-11-06 | 223.09 | -90.99 | -97.21 |
| 2024-11-05 | 230.60 | -90.99 | -97.28 |
| 2024-11-04 | 223.71 | -90.99 | -97.22 |
| 2024-11-01 | 222.77 | -90.99 | -97.21 |
| 2024-10-31 | 220.27 | -90.99 | -97.19 |
| 2024-10-30 | 220.27 | -90.99 | -97.19 |
| 2024-10-29 | 225.59 | -90.99 | -97.23 |
| 2024-10-28 | 224.07 | -90.99 | -97.22 |
| 2024-10-25 | 224.37 | -90.99 | -97.22 |
| 2024-10-24 | 222.55 | -90.99 | -97.21 |
| 2024-10-23 | 226.50 | -90.99 | -97.24 |
| 2024-10-22 | 222.55 | -90.99 | -97.21 |
| 2024-10-21 | 222.25 | -90.99 | -97.21 |
| 2024-10-18 | 226.81 | -90.99 | -97.24 |
| 2024-10-17 | 215.56 | -90.99 | -97.15 |
| 2024-10-16 | 218.90 | -90.99 | -97.18 |
| 2024-10-15 | 220.12 | -90.99 | -97.19 |
| 2024-10-14 | 231.37 | -90.99 | -97.28 |
| 2024-10-10 | 233.80 | -90.99 | -97.30 |
| 2024-10-09 | 224.07 | -90.99 | -97.22 |
| 2024-10-08 | 228.93 | -90.99 | -97.26 |
| 2024-10-07 | 261.77 | -90.99 | -97.51 |
| 2024-10-04 | 256.60 | -90.99 | -97.47 |
| 2024-10-03 | 246.87 | -90.99 | -97.40 |
| 2024-10-02 | 251.73 | -90.99 | -97.44 |
| 2024-09-30 | 231.67 | -90.99 | -97.28 |
| 2024-09-27 | 224.37 | -90.99 | -97.22 |
| 2024-09-26 | 214.04 | -90.99 | -97.13 |
| 2024-09-25 | 201.57 | -90.99 | -97.01 |
| 2024-09-24 | 200.05 | -90.99 | -97.00 |
| 2024-09-23 | 188.05 | -90.99 | -96.87 |
| 2024-09-20 | 187.89 | -90.99 | -96.87 |
| 2024-09-19 | 184.55 | -90.99 | -96.84 |
| 2024-09-17 | 178.93 | -90.99 | -96.77 |
| 2024-09-16 | 175.58 | -90.99 | -96.73 |
| 2024-09-13 | 174.67 | -90.99 | -96.72 |
| 2024-09-12 | 172.69 | -90.99 | -96.70 |
| 2024-09-11 | 170.11 | -90.99 | -96.67 |
| 2024-09-10 | 172.24 | -90.99 | -96.69 |
| 2024-09-09 | 171.17 | -90.99 | -96.68 |
| 2024-09-05 | 174.97 | -90.99 | -96.73 |
| 2024-09-04 | 174.82 | -90.99 | -96.72 |
| 2024-09-03 | 177.86 | -90.99 | -96.76 |
| 2024-09-02 | 178.17 | -90.99 | -96.76 |
| 2024-08-30 | 182.88 | -90.99 | -96.82 |
| 2024-08-29 | 179.23 | -90.99 | -96.78 |
| 2024-08-28 | 178.17 | -90.99 | -96.76 |
| 2024-08-27 | 180.75 | -90.99 | -96.79 |
| 2024-08-26 | 179.23 | -90.99 | -96.78 |
| 2024-08-23 | 176.80 | -90.99 | -96.75 |
| 2024-08-22 | 176.95 | -90.99 | -96.75 |
| 2024-08-21 | 173.00 | -90.99 | -96.70 |
| 2024-08-20 | 174.82 | -90.99 | -96.72 |
| 2024-08-19 | 175.89 | -90.99 | -96.74 |
| 2024-08-16 | 173.76 | -90.99 | -96.71 |
| 2024-08-15 | 168.89 | -90.99 | -96.65 |
| 2024-08-14 | 168.44 | -90.99 | -96.65 |
| 2024-08-13 | 169.50 | -90.99 | -96.66 |
| 2024-08-12 | 168.44 | -90.99 | -96.65 |
| 2024-08-09 | 168.44 | -90.99 | -96.65 |
| 2024-08-08 | 165.09 | -90.99 | -96.60 |
| 2024-08-07 | 164.94 | -90.99 | -96.60 |
| 2024-08-06 | 161.44 | -90.99 | -96.56 |
| 2024-08-05 | 162.20 | -90.99 | -96.57 |
| 2024-08-02 | 166.16 | -90.99 | -96.62 |
| 2024-08-01 | 171.33 | -90.99 | -96.68 |
| 2024-07-31 | 173.00 | -90.99 | -96.70 |
| 2024-07-30 | 166.76 | -90.99 | -96.62 |
| 2024-07-29 | 171.17 | -90.99 | -96.68 |
| 2024-07-26 | 166.76 | -90.99 | -96.62 |
| 2024-07-25 | 167.07 | -90.99 | -96.63 |
| 2024-07-24 | 171.78 | -90.99 | -96.69 |
| 2024-07-23 | 173.91 | -90.99 | -96.71 |
| 2024-07-22 | 176.95 | -90.99 | -96.75 |
| 2024-07-19 | 173.30 | -90.99 | -96.71 |
| 2024-07-18 | 178.62 | -90.99 | -96.77 |
| 2024-07-17 | 177.86 | -90.99 | -96.76 |
| 2024-07-16 | 177.86 | -90.99 | -96.76 |
| 2024-07-15 | 182.42 | -90.99 | -96.81 |
| 2024-07-12 | 186.68 | -90.99 | -96.86 |
| 2024-07-11 | 179.69 | -90.99 | -96.78 |
| 2024-07-10 | 173.91 | -90.99 | -96.71 |
| 2024-07-09 | 174.37 | -90.99 | -96.72 |
| 2024-07-08 | 174.82 | -90.99 | -96.72 |
| 2024-07-05 | 177.56 | -90.99 | -96.76 |
| 2024-07-04 | 181.36 | -90.99 | -96.80 |
| 2024-07-03 | 179.69 | -90.99 | -96.78 |
| 2024-07-02 | 176.49 | -90.99 | -96.74 |
| 2024-06-28 | 175.43 | -90.99 | -96.73 |
| 2024-06-27 | 175.58 | -90.99 | -96.73 |
| 2024-06-26 | 180.75 | -90.99 | -96.79 |
| 2024-06-25 | 180.14 | -90.99 | -96.79 |
| 2024-06-24 | 179.69 | -90.99 | -96.78 |
| 2024-06-21 | 179.69 | -90.99 | -96.78 |
| 2024-06-20 | 184.40 | -90.99 | -96.83 |
| 2024-06-19 | 185.92 | -90.99 | -96.85 |
| 2024-06-18 | 178.01 | -90.99 | -96.76 |
| 2024-06-17 | 178.17 | -90.99 | -96.76 |
| 2024-06-14 | 177.71 | -90.99 | -96.76 |
| 2024-06-13 | 180.60 | -90.99 | -96.79 |
| 2024-06-12 | 178.01 | -90.99 | -96.76 |
| 2024-06-11 | 181.21 | -90.99 | -96.80 |
| 2024-06-07 | 183.64 | -90.99 | -96.83 |
| 2024-06-06 | 185.16 | -90.99 | -96.84 |
| 2024-06-05 | 183.64 | -90.99 | -96.83 |
| 2024-06-04 | 183.64 | -90.99 | -96.83 |
| 2024-06-03 | 183.03 | -90.99 | -96.82 |
| 2024-05-31 | 178.17 | -90.99 | -96.76 |
| 2024-05-30 | 180.60 | -90.99 | -96.79 |
| 2024-05-29 | 184.40 | -90.99 | -96.83 |
| 2024-05-28 | 189.11 | -90.99 | -96.89 |
| 2024-05-27 | 188.81 | -90.99 | -96.88 |
| 2024-05-24 | 185.61 | -90.99 | -96.85 |
| 2024-05-23 | 189.11 | -90.99 | -96.89 |
| 2024-05-22 | 193.97 | -90.99 | -96.94 |
| 2024-05-21 | 194.13 | -90.99 | -96.94 |
| 2024-05-20 | 201.12 | -90.99 | -97.01 |
| 2024-05-17 | 199.75 | -90.99 | -97.00 |
| 2024-05-16 | 196.86 | -90.99 | -96.97 |
| 2024-05-14 | 192.30 | -90.99 | -96.92 |
| 2024-05-13 | 192.91 | -90.99 | -96.93 |
| 2024-05-10 | 190.63 | -90.99 | -96.90 |
| 2024-05-09 | 183.79 | -90.99 | -96.83 |
| 2024-05-08 | 179.84 | -90.99 | -96.78 |
| 2024-05-07 | 182.12 | -90.99 | -96.81 |
| 2024-05-06 | 183.94 | -90.99 | -96.83 |
| 2024-05-03 | 182.12 | -90.99 | -96.81 |
| 2024-05-02 | 178.32 | -90.99 | -96.76 |
| 2024-04-30 | 171.17 | -90.99 | -96.68 |
| 2024-04-29 | 170.87 | -90.99 | -96.68 |
| 2024-04-26 | 169.81 | -90.99 | -96.66 |
| 2024-04-25 | 163.93 | -90.99 | -96.59 |
| 2024-04-24 | 162.72 | -90.99 | -96.57 |
| 2024-04-23 | 157.14 | -90.99 | -96.50 |
| 2024-04-22 | 151.87 | -90.99 | -96.42 |
| 2024-04-19 | 148.25 | -90.99 | -96.37 |
| 2024-04-18 | 150.66 | -90.99 | -96.41 |
| 2024-04-17 | 148.40 | -90.99 | -96.37 |
| 2024-04-16 | 148.55 | -90.99 | -96.38 |
| 2024-04-15 | 153.53 | -90.99 | -96.45 |
| 2024-04-12 | 155.79 | -90.99 | -96.48 |
| 2024-04-11 | 161.36 | -90.99 | -96.55 |
| 2024-04-10 | 162.12 | -90.99 | -96.56 |
| 2024-04-09 | 157.45 | -90.99 | -96.50 |
| 2024-04-08 | 155.79 | -90.99 | -96.48 |
| 2024-04-05 | 155.34 | -90.99 | -96.47 |
| 2024-04-03 | 155.34 | -90.99 | -96.47 |
| 2024-04-02 | 158.50 | -90.99 | -96.52 |
| 2024-03-28 | 152.47 | -90.99 | -96.43 |
| 2024-03-27 | 150.51 | -90.99 | -96.41 |
| 2024-03-26 | 153.83 | -90.99 | -96.45 |
| 2024-03-25 | 151.42 | -90.99 | -96.42 |
| 2024-03-22 | 151.87 | -90.99 | -96.42 |
| 2024-03-21 | 157.75 | -90.99 | -96.51 |
| 2024-03-20 | 152.77 | -90.99 | -96.44 |
| 2024-03-19 | 152.47 | -90.99 | -96.43 |
| 2024-03-18 | 155.64 | -90.99 | -96.48 |
| 2024-03-15 | 155.49 | -90.99 | -96.48 |
| 2024-03-14 | 158.80 | -90.99 | -96.52 |
| 2024-03-13 | 161.06 | -90.99 | -96.55 |
| 2024-03-12 | 161.06 | -90.99 | -96.55 |
| 2024-03-11 | 153.07 | -90.99 | -96.44 |
| 2024-03-08 | 149.61 | -90.99 | -96.39 |
| 2024-03-07 | 147.50 | -90.99 | -96.36 |
| 2024-03-06 | 150.21 | -90.99 | -96.40 |
| 2024-03-05 | 145.69 | -90.99 | -96.33 |
| 2024-03-04 | 152.32 | -90.99 | -96.43 |
| 2024-03-01 | 152.02 | -90.99 | -96.43 |
| 2024-02-29 | 150.66 | -90.99 | -96.41 |
| 2024-02-28 | 151.42 | -90.99 | -96.42 |
| 2024-02-27 | 155.64 | -90.99 | -96.48 |
| 2024-02-26 | 152.77 | -90.99 | -96.44 |
| 2024-02-23 | 154.43 | -90.99 | -96.46 |
| 2024-02-22 | 155.03 | -90.99 | -96.47 |
| 2024-02-21 | 150.96 | -90.99 | -96.41 |
| 2024-02-20 | 146.89 | -90.99 | -96.35 |
| 2024-02-19 | 145.54 | -90.99 | -96.33 |
| 2024-02-16 | 148.70 | -90.99 | -96.38 |
| 2024-02-15 | 142.37 | -90.99 | -96.28 |
| 2024-02-14 | 141.47 | -90.99 | -96.27 |
| 2024-02-09 | 139.06 | -90.99 | -96.23 |
| 2024-02-08 | 141.17 | -90.99 | -96.27 |
| 2024-02-07 | 144.18 | -90.99 | -96.31 |
| 2024-02-06 | 145.39 | -90.99 | -96.33 |
| 2024-02-05 | 135.59 | -90.99 | -96.18 |
| 2024-02-02 | 136.04 | -90.99 | -96.18 |
| 2024-02-01 | 137.25 | -90.99 | -96.20 |
| 2024-01-31 | 135.44 | -90.99 | -96.18 |
| 2024-01-30 | 138.60 | -90.99 | -96.23 |
| 2024-01-29 | 144.63 | -90.99 | -96.32 |
| 2024-01-26 | 142.67 | -90.99 | -96.29 |
| 2024-01-25 | 146.44 | -90.99 | -96.35 |
| 2024-01-24 | 142.07 | -90.99 | -96.28 |
| 2024-01-23 | 133.33 | -90.99 | -96.14 |
| 2024-01-22 | 127.75 | -90.99 | -96.05 |
| 2024-01-19 | 132.73 | -90.99 | -96.13 |
| 2024-01-18 | 134.08 | -90.99 | -96.15 |
| 2024-01-17 | 132.12 | -90.99 | -96.12 |
| 2024-01-16 | 141.17 | -90.99 | -96.27 |
| 2024-01-15 | 146.89 | -90.99 | -96.35 |
| 2024-01-12 | 147.04 | -90.99 | -96.35 |
| 2024-01-11 | 148.10 | -90.99 | -96.37 |
| 2024-01-10 | 144.93 | -90.99 | -96.32 |
| 2024-01-09 | 146.29 | -90.99 | -96.34 |
| 2024-01-08 | 146.59 | -90.99 | -96.35 |
| 2024-01-05 | 151.42 | -90.99 | -96.42 |
| 2024-01-04 | 153.38 | -90.99 | -96.45 |
| 2024-01-03 | 153.07 | -90.99 | -96.44 |
| 2024-01-02 | 155.34 | -90.99 | -96.47 |
| 2023-12-29 | 159.10 | -90.99 | -96.52 |
| 2023-12-28 | 159.71 | -90.99 | -96.53 |
| 2023-12-27 | 152.62 | -90.99 | -96.44 |
| 2023-12-22 | 148.25 | -90.99 | -96.37 |
| 2023-12-21 | 152.92 | -90.99 | -96.44 |
| 2023-12-20 | 152.62 | -90.99 | -96.44 |
| 2023-12-19 | 150.66 | -90.99 | -96.41 |
| 2023-12-18 | 152.62 | -90.99 | -96.44 |
| 2023-12-15 | 155.34 | -90.99 | -96.47 |
| 2023-12-14 | 149.31 | -90.99 | -96.39 |
| 2023-12-13 | 146.59 | -90.99 | -96.35 |
| 2023-12-12 | 148.85 | -90.99 | -96.38 |
| 2023-12-11 | 146.29 | -90.99 | -96.34 |
| 2023-12-08 | 148.10 | -90.99 | -96.37 |
| 2023-12-07 | 148.25 | -90.99 | -96.37 |
| 2023-12-06 | 150.06 | -90.99 | -96.40 |
| 2023-12-05 | 148.10 | -90.99 | -96.37 |
| 2023-12-04 | 153.07 | -90.99 | -96.44 |
| 2023-12-01 | 155.79 | -90.99 | -96.48 |
| 2023-11-30 | 159.10 | -90.99 | -96.52 |
| 2023-11-29 | 158.20 | -90.99 | -96.51 |
| 2023-11-28 | 163.78 | -90.99 | -96.59 |
| 2023-11-27 | 166.34 | -90.99 | -96.62 |
| 2023-11-24 | 166.64 | -90.99 | -96.62 |
| 2023-11-23 | 172.22 | -90.99 | -96.69 |
| 2023-11-22 | 169.20 | -90.99 | -96.65 |
| 2023-11-21 | 168.90 | -90.99 | -96.65 |
| 2023-11-20 | 169.81 | -90.99 | -96.66 |
| 2023-11-17 | 164.83 | -90.99 | -96.60 |
| 2023-11-16 | 170.56 | -90.99 | -96.67 |
| 2023-11-15 | 174.33 | -90.99 | -96.72 |
| 2023-11-14 | 164.23 | -90.99 | -96.59 |
| 2023-11-13 | 164.68 | -90.99 | -96.60 |
| 2023-11-10 | 160.91 | -90.99 | -96.55 |
| 2023-11-09 | 165.74 | -90.99 | -96.61 |
| 2023-11-08 | 166.04 | -90.99 | -96.62 |
| 2023-11-07 | 167.69 | -90.99 | -96.64 |
| 2023-11-06 | 172.37 | -90.99 | -96.69 |
| 2023-11-03 | 167.69 | -90.99 | -96.64 |
| 2023-11-02 | 161.21 | -90.99 | -96.55 |
| 2023-11-01 | 159.10 | -90.99 | -96.52 |
| 2023-10-31 | 159.56 | -90.99 | -96.53 |
| 2023-10-30 | 164.23 | -90.99 | -96.59 |
| 2023-10-27 | 164.23 | -90.99 | -96.59 |
| 2023-10-26 | 158.53 | -90.99 | -96.52 |
| 2023-10-25 | 159.26 | -90.99 | -96.53 |
| 2023-10-24 | 157.21 | -90.99 | -96.50 |
| 2023-10-20 | 159.99 | -90.99 | -96.54 |
| 2023-10-19 | 161.74 | -90.99 | -96.56 |
| 2023-10-18 | 168.61 | -90.99 | -96.65 |
| 2023-10-17 | 168.90 | -90.99 | -96.65 |
| 2023-10-16 | 167.00 | -90.99 | -96.63 |
| 2023-10-13 | 169.49 | -90.99 | -96.66 |
| 2023-10-12 | 175.63 | -90.99 | -96.73 |
| 2023-10-11 | 171.10 | -90.99 | -96.68 |
| 2023-10-10 | 167.74 | -90.99 | -96.64 |
| 2023-10-09 | 165.54 | -90.99 | -96.61 |
| 2023-10-06 | 165.10 | -90.99 | -96.60 |
| 2023-10-05 | 160.72 | -90.99 | -96.55 |
| 2023-10-04 | 160.28 | -90.99 | -96.54 |
| 2023-10-03 | 162.18 | -90.99 | -96.57 |
| 2023-09-29 | 169.49 | -90.99 | -96.66 |
| 2023-09-28 | 163.06 | -90.99 | -96.58 |
| 2023-09-27 | 166.71 | -90.99 | -96.62 |
| 2023-09-26 | 164.37 | -90.99 | -96.59 |
| 2023-09-25 | 168.03 | -91.33 | -96.76 |
| 2023-09-22 | 173.29 | -91.33 | -96.83 |
| 2023-09-21 | 167.15 | -90.99 | -96.63 |
| 2023-09-20 | 170.51 | -90.99 | -96.67 |
| 2023-09-19 | 172.27 | -90.99 | -96.69 |
| 2023-09-18 | 170.95 | -90.66 | -96.55 |
| 2023-09-15 | 174.75 | -90.33 | -96.48 |
| 2023-09-14 | 173.29 | -90.66 | -96.58 |
| 2023-09-13 | 172.56 | -90.66 | -96.57 |
| 2023-09-12 | 172.70 | -90.33 | -96.45 |
| 2023-09-11 | 173.58 | -89.99 | -96.34 |
| 2023-09-07 | 174.60 | -89.99 | -96.36 |
| 2023-09-06 | 177.97 | -89.99 | -96.40 |
| 2023-09-05 | 177.97 | -89.99 | -96.40 |
| 2023-09-04 | 183.81 | -90.33 | -96.59 |
| 2023-08-31 | 176.65 | -90.33 | -96.50 |
| 2023-08-30 | 177.67 | -90.33 | -96.52 |
| 2023-08-29 | 178.11 | -90.33 | -96.52 |
| 2023-08-28 | 172.56 | -90.33 | -96.45 |
| 2023-08-25 | 170.51 | -89.99 | -96.30 |
| 2023-08-24 | 174.17 | -89.99 | -96.35 |
| 2023-08-23 | 169.05 | -89.99 | -96.28 |
| 2023-08-22 | 167.74 | -89.99 | -96.26 |
| 2023-08-21 | 165.25 | -89.99 | -96.23 |
| 2023-08-18 | 170.07 | -90.33 | -96.42 |
| 2023-08-17 | 175.92 | -89.99 | -96.37 |
| 2023-08-16 | 175.48 | -89.99 | -96.37 |
| 2023-08-15 | 179.28 | -89.99 | -96.42 |
| 2023-08-14 | 182.06 | -89.33 | -96.22 |
| 2023-08-11 | 186.73 | -89.33 | -96.28 |
| 2023-08-10 | 189.07 | -89.99 | -96.54 |
| 2023-08-09 | 188.78 | -89.99 | -96.54 |
| 2023-08-08 | 187.76 | -89.33 | -96.29 |
| 2023-08-07 | 192.87 | -89.66 | -96.47 |
| 2023-08-04 | 192.87 | -90.66 | -96.81 |
| 2023-08-03 | 190.83 | -89.99 | -96.56 |
| 2023-08-02 | 192.14 | -89.99 | -96.58 |
| 2023-08-01 | 200.18 | -89.99 | -96.67 |
| 2023-07-31 | 200.18 | -89.99 | -96.67 |
| 2023-07-28 | 198.43 | -89.99 | -96.65 |
| 2023-07-27 | 194.04 | -89.33 | -96.37 |
| 2023-07-26 | 190.24 | -89.66 | -96.44 |
| 2023-07-25 | 191.12 | -89.66 | -96.45 |
| 2023-07-24 | 180.01 | -89.99 | -96.43 |
| 2023-07-21 | 186.30 | -89.99 | -96.51 |
| 2023-07-20 | 183.52 | -89.99 | -96.47 |
| 2023-07-19 | 184.10 | -89.99 | -96.48 |
| 2023-07-18 | 185.13 | -89.99 | -96.49 |
| 2023-07-14 | 190.83 | -89.99 | -96.56 |
| 2023-07-13 | 190.10 | -89.99 | -96.55 |
| 2023-07-12 | 182.93 | -89.66 | -96.35 |
| 2023-07-11 | 179.72 | -89.33 | -96.18 |
| 2023-07-10 | 177.38 | -89.33 | -96.15 |
| 2023-07-07 | 175.63 | -89.99 | -96.37 |
| 2023-07-06 | 177.97 | -89.33 | -96.16 |
| 2023-07-05 | 184.54 | -89.33 | -96.25 |
| 2023-07-04 | 188.78 | -88.99 | -96.19 |
| 2023-07-03 | 187.03 | -88.99 | -96.17 |
| 2023-06-30 | 181.33 | -88.99 | -96.09 |
| 2023-06-29 | 181.62 | -89.33 | -96.21 |
| 2023-06-28 | 185.42 | -88.99 | -96.14 |
| 2023-06-27 | 184.69 | -88.99 | -96.13 |
| 2023-06-26 | 179.87 | -88.99 | -96.07 |
| 2023-06-23 | 180.89 | -90.66 | -96.68 |
| 2023-06-21 | 185.71 | -90.66 | -96.73 |
| 2023-06-20 | 191.12 | -89.99 | -96.56 |
| 2023-06-19 | 195.21 | -89.99 | -96.61 |
| 2023-06-16 | 197.26 | -89.99 | -96.63 |
| 2023-06-15 | 194.33 | -90.33 | -96.71 |
| 2023-06-14 | 187.90 | -89.33 | -96.29 |
| 2023-06-13 | 189.80 | -89.33 | -96.32 |
| 2023-06-12 | 187.90 | -89.66 | -96.41 |
| 2023-06-09 | 187.32 | -88.99 | -96.17 |
| 2023-06-08 | 185.71 | -88.66 | -96.03 |
| 2023-06-07 | 184.83 | -88.66 | -96.02 |
| 2023-06-06 | 182.20 | -88.66 | -95.98 |
| 2023-06-05 | 182.79 | -88.66 | -95.99 |
| 2023-06-02 | 180.45 | -88.33 | -95.84 |
| 2023-06-01 | 169.34 | -87.99 | -95.54 |
| 2023-05-31 | 170.07 | -87.99 | -95.55 |
| 2023-05-30 | 175.04 | -87.66 | -95.51 |
| 2023-05-29 | 174.46 | -87.66 | -95.50 |
| 2023-05-25 | 177.23 | -87.66 | -95.55 |
| 2023-05-24 | 182.20 | -87.66 | -95.63 |
| 2023-05-23 | 186.44 | -87.33 | -95.58 |
| 2023-05-22 | 189.95 | -87.33 | -95.63 |
| 2023-05-19 | 186.44 | -86.66 | -95.34 |
| 2023-05-18 | 190.53 | -87.33 | -95.64 |
| 2023-05-17 | 187.76 | -87.33 | -95.60 |
| 2023-05-16 | 194.04 | -87.33 | -95.69 |
| 2023-05-15 | 194.04 | -87.33 | -95.69 |
| 2023-05-12 | 188.63 | -86.99 | -95.49 |
| 2023-05-11 | 190.24 | -87.66 | -95.75 |
| 2023-05-10 | 190.39 | -87.66 | -95.75 |
| 2023-05-09 | 191.70 | -87.66 | -95.77 |
| 2023-05-08 | 198.13 | -87.33 | -95.75 |
| 2023-05-05 | 194.63 | -86.66 | -95.47 |
| 2023-05-04 | 193.16 | -87.33 | -95.68 |
| 2023-05-03 | 189.07 | -87.33 | -95.62 |
| 2023-05-02 | 192.14 | -87.33 | -95.66 |
| 2023-04-28 | 192.29 | -87.33 | -95.66 |
| 2023-04-27 | 191.41 | -87.33 | -95.65 |
| 2023-04-26 | 189.81 | -87.33 | -95.63 |
| 2023-04-25 | 188.21 | -87.33 | -95.60 |
| 2023-04-24 | 193.16 | -87.33 | -95.68 |
| 2023-04-21 | 194.32 | -87.66 | -95.81 |
| 2023-04-20 | 199.55 | -87.66 | -95.88 |
| 2023-04-19 | 198.97 | -87.33 | -95.76 |
| 2023-04-18 | 203.04 | -87.66 | -95.93 |
| 2023-04-17 | 205.66 | -87.66 | -95.96 |
| 2023-04-14 | 201.01 | -87.66 | -95.90 |
| 2023-04-13 | 198.97 | -87.66 | -95.87 |
| 2023-04-12 | 198.39 | -87.66 | -95.86 |
| 2023-04-11 | 201.30 | -87.66 | -95.90 |
| 2023-04-06 | 198.68 | -87.33 | -95.76 |
| 2023-04-04 | 197.81 | -87.33 | -95.74 |
| 2023-04-03 | 199.55 | -87.33 | -95.77 |
| 2023-03-31 | 199.26 | -87.33 | -95.77 |
| 2023-03-30 | 198.39 | -87.33 | -95.75 |
| 2023-03-29 | 196.35 | -86.99 | -95.61 |
| 2023-03-28 | 190.83 | -86.99 | -95.53 |
| 2023-03-27 | 187.48 | -86.99 | -95.48 |
| 2023-03-24 | 192.28 | -86.99 | -95.55 |
| 2023-03-23 | 194.61 | -87.66 | -95.81 |
| 2023-03-22 | 187.92 | -87.66 | -95.71 |
| 2023-03-21 | 182.98 | -87.66 | -95.64 |
| 2023-03-20 | 179.34 | -87.66 | -95.58 |
| 2023-03-17 | 187.05 | -88.66 | -96.05 |
| 2023-03-16 | 182.54 | -88.66 | -95.99 |
| 2023-03-15 | 187.63 | -88.66 | -96.06 |
| 2023-03-14 | 182.98 | -87.66 | -95.64 |
| 2023-03-13 | 189.67 | -87.99 | -95.85 |
| 2023-03-10 | 183.41 | -87.99 | -95.76 |
| 2023-03-09 | 193.16 | -87.99 | -95.90 |
| 2023-03-08 | 194.32 | -87.99 | -95.92 |
| 2023-03-07 | 201.30 | -87.66 | -95.90 |
| 2023-03-06 | 202.46 | -87.66 | -95.92 |
| 2023-03-03 | 202.17 | -87.66 | -95.92 |
| 2023-03-02 | 199.55 | -87.99 | -95.99 |
| 2023-03-01 | 201.88 | -87.99 | -96.02 |
| 2023-02-28 | 190.68 | -87.66 | -95.75 |
| 2023-02-27 | 191.99 | -87.66 | -95.77 |
| 2023-02-24 | 194.32 | -86.99 | -95.58 |
| 2023-02-23 | 197.81 | -87.99 | -95.97 |
| 2023-02-22 | 198.68 | -87.99 | -95.98 |
| 2023-02-21 | 200.72 | -87.99 | -96.01 |
| 2023-02-20 | 205.37 | -87.33 | -95.85 |
| 2023-02-17 | 203.63 | -86.33 | -95.50 |
| 2023-02-16 | 207.41 | -87.33 | -95.88 |
| 2023-02-15 | 204.50 | -87.66 | -95.95 |
| 2023-02-14 | 208.86 | -86.99 | -95.79 |
| 2023-02-13 | 210.31 | -87.66 | -96.02 |
| 2023-02-10 | 209.73 | -86.99 | -95.80 |
| 2023-02-09 | 216.42 | -87.33 | -95.99 |
| 2023-02-08 | 211.48 | -87.33 | -95.93 |
| 2023-02-07 | 211.48 | -88.33 | -96.25 |
| 2023-02-06 | 210.61 | -88.33 | -96.24 |
| 2023-02-03 | 216.71 | -88.33 | -96.31 |
| 2023-02-02 | 221.08 | -88.99 | -96.57 |
| 2023-02-01 | 222.53 | -88.33 | -96.38 |
| 2023-01-31 | 219.91 | -87.99 | -96.25 |
| 2023-01-30 | 223.11 | -88.66 | -96.49 |
| 2023-01-27 | 231.25 | -88.33 | -96.48 |
| 2023-01-26 | 230.38 | -88.66 | -96.57 |
| 2023-01-20 | 222.53 | -87.99 | -96.28 |
| 2023-01-19 | 216.71 | -87.99 | -96.21 |
| 2023-01-18 | 217.29 | -88.66 | -96.43 |
| 2023-01-17 | 215.55 | -89.33 | -96.62 |
| 2023-01-16 | 217.59 | -88.66 | -96.43 |
| 2023-01-13 | 217.88 | -89.33 | -96.64 |
| 2023-01-12 | 214.68 | -88.33 | -96.29 |
| 2023-01-11 | 213.80 | -88.33 | -96.28 |
| 2023-01-10 | 212.06 | -89.33 | -96.58 |
| 2023-01-09 | 212.64 | -89.33 | -96.59 |
| 2023-01-06 | 207.12 | -88.99 | -96.42 |
| 2023-01-05 | 207.99 | -89.33 | -96.53 |
| 2023-01-04 | 204.21 | -87.99 | -96.05 |
| 2023-01-03 | 194.61 | -87.66 | -95.81 |
| 2022-12-30 | 189.67 | -87.99 | -95.85 |
| 2022-12-29 | 188.65 | -92.00 | -97.23 |
| 2022-12-28 | 191.41 | -92.00 | -97.25 |
| 2022-12-23 | 186.47 | -92.66 | -97.44 |
| 2022-12-22 | 187.78 | -79.32 | -92.81 |
| 2022-12-21 | 180.50 | -79.99 | -92.87 |
| 2022-12-20 | 179.34 | -79.99 | -92.84 |
| 2022-12-19 | 183.70 | -79.99 | -92.95 |
| 2022-12-16 | 185.30 | -79.66 | -92.87 |
| 2022-12-15 | 183.70 | -81.66 | -93.53 |
| 2022-12-14 | 187.92 | -81.32 | -93.51 |
| 2022-12-13 | 186.90 | -81.66 | -93.61 |
| 2022-12-12 | 184.72 | -81.99 | -93.67 |
| 2022-12-09 | 190.83 | -81.66 | -93.69 |
| 2022-12-08 | 184.43 | -81.32 | -93.43 |
| 2022-12-07 | 176.00 | -80.66 | -92.99 |
| 2022-12-06 | 184.72 | -82.66 | -93.91 |
| 2022-12-05 | 184.58 | -82.66 | -93.91 |
| 2022-12-02 | 172.94 | -82.66 | -93.65 |
| 2022-12-01 | 175.12 | -82.66 | -93.70 |
| 2022-11-30 | 171.93 | -82.66 | -93.62 |
| 2022-11-29 | 166.40 | -82.32 | -93.36 |
| 2022-11-28 | 153.31 | -81.66 | -92.76 |
| 2022-11-25 | 157.09 | -81.66 | -92.86 |
| 2022-11-24 | 158.55 | -81.66 | -92.91 |
| 2022-11-23 | 156.22 | -82.32 | -93.10 |
| 2022-11-22 | 154.77 | -81.32 | -92.67 |
| 2022-11-21 | 158.40 | -80.99 | -92.64 |
| 2022-11-18 | 162.91 | -80.99 | -92.77 |
| 2022-11-17 | 163.93 | -80.32 | -92.54 |
| 2022-11-16 | 166.98 | -81.66 | -93.13 |
| 2022-11-15 | 168.29 | -81.66 | -93.16 |
| 2022-11-14 | 157.38 | -81.66 | -92.87 |
| 2022-11-11 | 153.31 | -81.66 | -92.76 |
| 2022-11-10 | 135.57 | -81.66 | -92.21 |
| 2022-11-09 | 139.35 | -81.66 | -92.34 |
| 2022-11-08 | 142.41 | -81.66 | -92.43 |
| 2022-11-07 | 142.55 | -82.66 | -92.85 |
| 2022-11-04 | 136.01 | -81.32 | -92.09 |
| 2022-11-03 | 124.23 | -80.66 | -91.37 |
| 2022-11-02 | 131.35 | -80.66 | -91.64 |
| 2022-11-01 | 126.12 | -81.66 | -91.89 |
| 2022-10-31 | 115.50 | -79.99 | -90.71 |
| 2022-10-28 | 117.25 | -81.32 | -91.40 |
| 2022-10-27 | 125.54 | -80.99 | -91.57 |
| 2022-10-26 | 124.13 | -81.32 | -91.67 |
| 2022-10-25 | 122.03 | -81.32 | -91.59 |
| 2022-10-24 | 122.03 | -80.32 | -91.14 |
| 2022-10-21 | 136.77 | -80.32 | -91.69 |
| 2022-10-20 | 137.47 | -80.32 | -91.71 |
| 2022-10-19 | 140.98 | -79.99 | -91.70 |
| 2022-10-18 | 146.45 | -80.66 | -92.15 |
| 2022-10-17 | 141.96 | -80.66 | -92.01 |
| 2022-10-14 | 141.82 | -80.99 | -92.14 |
| 2022-10-13 | 139.43 | -80.66 | -91.92 |
| 2022-10-12 | 143.50 | -80.66 | -92.06 |
| 2022-10-11 | 145.47 | -81.32 | -92.39 |
| 2022-10-10 | 150.52 | -80.99 | -92.41 |
| 2022-10-07 | 157.96 | -80.99 | -92.63 |
| 2022-10-06 | 161.89 | -81.32 | -92.87 |
| 2022-10-05 | 162.87 | -81.32 | -92.89 |
| 2022-10-03 | 148.55 | -81.32 | -92.49 |
| 2022-09-30 | 151.08 | -81.32 | -92.56 |
| 2022-09-29 | 149.82 | -80.66 | -92.26 |
| 2022-09-28 | 151.22 | -80.32 | -92.17 |
| 2022-09-27 | 159.92 | -79.99 | -92.30 |
| 2022-09-26 | 159.64 | -80.32 | -92.42 |
| 2022-09-23 | 160.77 | -80.32 | -92.45 |
| 2022-09-22 | 163.99 | -79.66 | -92.29 |
| 2022-09-21 | 168.20 | -80.99 | -92.91 |
| 2022-09-20 | 172.84 | -81.66 | -93.28 |
| 2022-09-19 | 169.33 | -79.99 | -92.57 |
| 2022-09-16 | 172.27 | -79.99 | -92.65 |
| 2022-09-15 | 174.52 | -81.66 | -93.32 |
| 2022-09-14 | 173.68 | -80.32 | -92.81 |
| 2022-09-13 | 180.27 | -80.32 | -92.98 |
| 2022-09-09 | 180.69 | -83.32 | -94.06 |
| 2022-09-08 | 173.40 | -83.32 | -93.90 |
| 2022-09-07 | 176.06 | -83.99 | -94.20 |
| 2022-09-06 | 178.03 | -83.66 | -94.12 |
| 2022-09-05 | 177.89 | -83.32 | -94.00 |
| 2022-09-02 | 181.26 | -83.32 | -94.07 |
| 2022-09-01 | 183.50 | -78.65 | -92.47 |
| 2022-08-31 | 187.71 | -79.99 | -93.04 |
| 2022-08-30 | 187.71 | -73.99 | -90.96 |
| 2022-08-29 | 187.99 | -78.32 | -92.47 |
| 2022-08-26 | 190.52 | -76.65 | -91.96 |
| 2022-08-25 | 187.71 | -74.99 | -91.31 |
| 2022-08-24 | 177.89 | -78.65 | -92.32 |
| 2022-08-23 | 181.26 | -78.65 | -92.41 |
| 2022-08-22 | 184.62 | -78.65 | -92.50 |
| 2022-08-19 | 185.19 | -78.65 | -92.52 |
| 2022-08-18 | 184.62 | -77.32 | -92.03 |
| 2022-08-17 | 186.59 | -76.99 | -91.97 |
| 2022-08-16 | 185.47 | -78.65 | -92.52 |
| 2022-08-15 | 188.83 | -80.66 | -93.30 |
| 2022-08-12 | 190.80 | -78.65 | -92.66 |
| 2022-08-11 | 188.83 | -78.99 | -92.73 |
| 2022-08-10 | 182.66 | -78.99 | -92.57 |
| 2022-08-09 | 187.71 | -78.99 | -92.70 |
| 2022-08-08 | 188.55 | -80.32 | -93.18 |
| 2022-08-05 | 190.52 | -82.32 | -93.92 |
| 2022-08-04 | 190.24 | -80.99 | -93.45 |
| 2022-08-03 | 184.62 | -76.65 | -91.80 |
| 2022-08-02 | 183.50 | -75.99 | -91.53 |
| 2022-08-01 | 190.24 | -75.65 | -91.61 |
| 2022-07-29 | 190.24 | -75.32 | -91.50 |
| 2022-07-28 | 196.41 | -73.32 | -91.00 |
| 2022-07-27 | 197.54 | -74.32 | -91.37 |
| 2022-07-26 | 201.19 | -73.65 | -91.25 |
| 2022-07-25 | 196.41 | -72.65 | -90.77 |
| 2022-07-22 | 196.13 | -72.65 | -90.76 |
| 2022-07-21 | 195.85 | -72.32 | -90.64 |
| 2022-07-20 | 200.90 | -72.32 | -90.80 |
| 2022-07-19 | 197.82 | -73.32 | -91.04 |
| 2022-07-18 | 199.78 | -73.32 | -91.10 |
| 2022-07-15 | 192.48 | -73.65 | -90.99 |
| 2022-07-14 | 198.10 | -73.65 | -91.16 |
| 2022-07-13 | 199.50 | -73.32 | -91.09 |
| 2022-07-12 | 199.78 | -74.32 | -91.43 |
| 2022-07-11 | 203.71 | -74.32 | -91.54 |
| 2022-07-08 | 211.85 | -76.65 | -92.51 |
| 2022-07-07 | 211.29 | -71.65 | -90.89 |
| 2022-07-06 | 209.04 | -72.32 | -91.04 |
| 2022-07-05 | 213.26 | -73.65 | -91.59 |
| 2022-07-04 | 212.69 | -73.65 | -91.57 |
| 2022-06-30 | 212.69 | -73.65 | -91.57 |
| 2022-06-29 | 214.10 | -75.65 | -92.25 |
| 2022-06-28 | 218.87 | -77.32 | -92.89 |
| 2022-06-27 | 216.90 | -77.65 | -92.95 |
| 2022-06-24 | 209.33 | -77.65 | -92.78 |
| 2022-06-23 | 203.43 | -78.99 | -93.08 |
| 2022-06-22 | 199.50 | -79.66 | -93.21 |
| 2022-06-21 | 207.08 | -79.99 | -93.48 |
| 2022-06-20 | 202.03 | -80.32 | -93.48 |
| 2022-06-17 | 201.19 | -81.99 | -94.02 |
| 2022-06-16 | 196.97 | -77.32 | -92.36 |
| 2022-06-15 | 203.71 | -77.32 | -92.53 |
| 2022-06-14 | 199.78 | -78.32 | -92.77 |
| 2022-06-13 | 199.50 | -77.32 | -92.43 |
| 2022-06-10 | 210.45 | -79.32 | -93.34 |
| 2022-06-09 | 211.01 | -78.32 | -93.03 |
| 2022-06-08 | 212.41 | -76.65 | -92.53 |
| 2022-06-07 | 205.96 | -76.65 | -92.37 |
| 2022-06-06 | 207.36 | -73.99 | -91.54 |
| 2022-06-02 | 199.50 | -75.99 | -91.98 |
| 2022-06-01 | 202.03 | -73.99 | -91.39 |
| 2022-05-31 | 203.43 | -74.65 | -91.65 |
| 2022-05-30 | 199.22 | -75.32 | -91.75 |
| 2022-05-27 | 193.61 | -75.65 | -91.71 |
| 2022-05-26 | 184.90 | -75.32 | -91.34 |
| 2022-05-25 | 186.03 | -75.32 | -91.37 |
| 2022-05-24 | 185.19 | -74.99 | -91.23 |
| 2022-05-23 | 189.40 | -74.99 | -91.36 |
| 2022-05-20 | 192.76 | -73.65 | -91.00 |
| 2022-05-19 | 184.62 | -73.32 | -90.63 |
| 2022-05-18 | 191.08 | -74.32 | -91.18 |
| 2022-05-17 | 190.80 | -74.65 | -91.28 |
| 2022-05-16 | 181.54 | -74.65 | -91.00 |
| 2022-05-13 | 180.69 | -75.32 | -91.21 |
| 2022-05-12 | 173.26 | -75.32 | -90.97 |
| 2022-05-11 | 180.13 | -73.99 | -90.71 |
| 2022-05-10 | 176.76 | -74.65 | -90.84 |
| 2022-05-06 | 182.66 | -68.65 | -88.91 |
| 2022-05-05 | 193.05 | -70.98 | -90.10 |
| 2022-05-04 | 194.45 | -70.98 | -90.15 |
| 2022-05-03 | 197.82 | -69.98 | -89.92 |
| 2022-04-29 | 197.82 | -70.32 | -90.03 |
| 2022-04-28 | 186.03 | -71.98 | -90.21 |
| 2022-04-27 | 181.54 | -70.98 | -89.69 |
| 2022-04-26 | 181.54 | -71.65 | -89.93 |
| 2022-04-25 | 181.82 | -71.65 | -89.94 |
| 2022-04-22 | 191.32 | -70.32 | -89.81 |
| 2022-04-21 | 191.88 | -69.98 | -89.72 |
| 2022-04-20 | 195.24 | -69.98 | -89.83 |
| 2022-04-19 | 196.63 | -69.98 | -89.88 |
| 2022-04-14 | 203.62 | -69.98 | -90.11 |
| 2022-04-13 | 201.67 | -69.98 | -90.05 |
| 2022-04-12 | 200.83 | -69.98 | -90.02 |
| 2022-04-11 | 199.43 | -69.98 | -89.98 |
| 2022-04-08 | 208.94 | -69.98 | -90.28 |
| 2022-04-07 | 207.82 | -69.98 | -90.25 |
| 2022-04-06 | 211.17 | -69.98 | -90.35 |
| 2022-04-04 | 217.32 | -69.98 | -90.54 |
| 2022-04-01 | 211.17 | -70.32 | -90.46 |
| 2022-03-31 | 211.45 | -70.32 | -90.47 |
| 2022-03-30 | 213.13 | -70.98 | -90.73 |
| 2022-03-29 | 209.21 | -70.65 | -90.51 |
| 2022-03-28 | 205.86 | -66.31 | -88.99 |
| 2022-03-25 | 201.67 | -68.32 | -89.50 |
| 2022-03-24 | 209.49 | -67.65 | -89.55 |
| 2022-03-23 | 212.01 | -67.32 | -89.52 |
| 2022-03-22 | 208.66 | -66.65 | -89.19 |
| 2022-03-21 | 199.15 | -67.32 | -89.07 |
| 2022-03-18 | 202.78 | -66.98 | -89.10 |
| 2022-03-17 | 203.06 | -69.32 | -89.88 |
| 2022-03-16 | 182.93 | -68.32 | -88.80 |
| 2022-03-15 | 160.71 | -69.98 | -88.49 |
| 2022-03-14 | 176.78 | -67.65 | -88.31 |
| 2022-03-11 | 190.76 | -66.98 | -88.64 |
| 2022-03-10 | 194.96 | -66.98 | -88.81 |
| 2022-03-09 | 190.48 | -67.98 | -88.98 |
| 2022-03-08 | 191.88 | -66.65 | -88.57 |
| 2022-03-07 | 196.63 | -65.65 | -88.42 |
| 2022-03-04 | 208.38 | -65.31 | -88.75 |
| 2022-03-03 | 216.48 | -64.65 | -88.83 |
| 2022-03-02 | 214.53 | -64.65 | -88.76 |
| 2022-03-01 | 219.84 | -63.98 | -88.74 |
| 2022-02-28 | 219.84 | -63.65 | -88.63 |
| 2022-02-25 | 220.40 | -66.31 | -89.49 |
| 2022-02-24 | 222.36 | -66.31 | -89.55 |
| 2022-02-23 | 232.70 | -66.65 | -89.98 |
| 2022-02-22 | 230.18 | -65.98 | -89.70 |
| 2022-02-21 | 240.25 | -66.31 | -90.10 |
| 2022-02-18 | 242.21 | -63.98 | -89.47 |
| 2022-02-17 | 248.36 | -63.98 | -89.66 |
| 2022-02-16 | 246.96 | -64.98 | -89.91 |
| 2022-02-15 | 241.93 | -65.31 | -89.86 |
| 2022-02-14 | 245.00 | -65.31 | -89.95 |
| 2022-02-11 | 249.75 | -64.98 | -89.99 |
| 2022-02-10 | 250.03 | -64.98 | -90.00 |
| 2022-02-09 | 248.92 | -66.65 | -90.44 |
| 2022-02-08 | 242.21 | -66.98 | -90.35 |
| 2022-02-07 | 245.00 | -64.98 | -89.85 |
| 2022-02-04 | 245.28 | -64.98 | -89.86 |
| 2022-01-31 | 235.22 | -65.98 | -89.85 |
| 2022-01-28 | 231.02 | -66.98 | -90.03 |
| 2022-01-27 | 234.38 | -66.98 | -90.13 |
| 2022-01-26 | 241.09 | -66.98 | -90.32 |
| 2022-01-25 | 241.09 | -66.98 | -90.32 |
| 2022-01-24 | 246.68 | -66.65 | -90.38 |
| 2022-01-21 | 250.31 | -66.65 | -90.48 |
| 2022-01-20 | 250.59 | -65.98 | -90.30 |
| 2022-01-19 | 238.57 | -65.98 | -89.95 |
| 2022-01-18 | 239.13 | -66.31 | -90.07 |
| 2022-01-17 | 240.25 | -66.65 | -90.20 |
| 2022-01-14 | 242.21 | -66.65 | -90.25 |
| 2022-01-13 | 243.32 | -66.31 | -90.19 |
| 2022-01-12 | 242.48 | -65.98 | -90.07 |
| 2022-01-11 | 233.54 | -66.65 | -90.00 |
| 2022-01-10 | 233.26 | -66.65 | -89.99 |
| 2022-01-07 | 230.46 | -66.65 | -89.91 |
| 2022-01-06 | 224.59 | -66.65 | -89.72 |
| 2022-01-05 | 222.08 | -66.31 | -89.54 |
| 2022-01-04 | 227.67 | -65.65 | -89.52 |
| 2022-01-03 | 227.11 | -65.65 | -89.50 |
| 2021-12-31 | 228.79 | -65.98 | -89.65 |
| 2021-12-30 | 225.43 | -66.31 | -89.65 |
| 2021-12-29 | 224.31 | -64.98 | -89.20 |
| 2021-12-28 | 227.39 | -63.98 | -89.00 |
| 2021-12-24 | 226.83 | -62.65 | -88.57 |
| 2021-12-23 | 226.27 | -66.65 | -89.78 |
| 2021-12-22 | 224.31 | -66.65 | -89.72 |
| 2021-12-21 | 222.91 | -66.65 | -89.67 |
| 2021-12-20 | 220.12 | -66.31 | -89.48 |
| 2021-12-17 | 226.27 | -66.65 | -89.78 |
| 2021-12-16 | 230.74 | -66.98 | -90.02 |
| 2021-12-15 | 229.62 | -66.98 | -89.98 |
| 2021-12-14 | 232.14 | -66.65 | -89.96 |
| 2021-12-13 | 237.45 | -66.65 | -90.12 |
| 2021-12-10 | 237.17 | -66.65 | -90.11 |
| 2021-12-09 | 240.81 | -64.98 | -89.72 |
| 2021-12-08 | 237.73 | -66.65 | -90.12 |
| 2021-12-07 | 237.45 | -64.65 | -89.52 |
| 2021-12-06 | 228.51 | -64.31 | -89.14 |
| 2021-12-03 | 234.38 | -64.31 | -89.33 |
| 2021-12-02 | 234.94 | -64.31 | -89.35 |
| 2021-12-01 | 233.26 | -64.31 | -89.29 |
| 2021-11-30 | 230.18 | -65.65 | -89.60 |
| 2021-11-29 | 237.45 | -67.32 | -90.31 |
| 2021-11-26 | 239.13 | -63.65 | -89.28 |
| 2021-11-25 | 248.36 | -60.98 | -88.80 |
| 2021-11-24 | 247.52 | -60.98 | -88.77 |
| 2021-11-23 | 246.96 | -62.65 | -89.23 |
| 2021-11-22 | 250.87 | -62.65 | -89.35 |
| 2021-11-19 | 251.99 | -62.65 | -89.39 |
| 2021-11-18 | 255.07 | -64.31 | -89.95 |
| 2021-11-17 | 260.38 | -60.64 | -89.08 |
| 2021-11-16 | 260.66 | -62.65 | -89.64 |
| 2021-11-15 | 257.30 | -64.98 | -90.20 |
| 2021-11-12 | 256.46 | -58.98 | -88.49 |
| 2021-11-11 | 255.63 | -64.65 | -90.06 |
| 2021-11-10 | 251.71 | -62.98 | -89.47 |
| 2021-11-09 | 248.92 | -62.65 | -89.29 |
| 2021-11-08 | 248.92 | -62.31 | -89.20 |
| 2021-11-05 | 250.59 | -61.98 | -89.16 |
| 2021-11-04 | 254.79 | -66.65 | -90.60 |
| 2021-11-03 | 251.71 | -57.31 | -87.86 |
| 2021-11-02 | 253.67 | -57.31 | -87.93 |
| 2021-11-01 | 253.67 | -56.64 | -87.74 |
| 2021-10-29 | 256.74 | -56.64 | -87.85 |
| 2021-10-28 | 258.42 | -56.64 | -87.90 |
| 2021-10-27 | 259.79 | -56.64 | -87.95 |
| 2021-10-26 | 265.27 | -56.64 | -88.13 |
| 2021-10-25 | 266.64 | -56.64 | -88.17 |
| 2021-10-22 | 266.36 | -56.64 | -88.17 |
| 2021-10-21 | 264.44 | -56.64 | -88.10 |
| 2021-10-20 | 267.18 | -56.64 | -88.19 |
| 2021-10-19 | 261.98 | -56.64 | -88.02 |
| 2021-10-18 | 257.33 | -56.64 | -87.87 |
| 2021-10-15 | 255.68 | -56.64 | -87.81 |
| 2021-10-12 | 250.48 | -56.64 | -87.63 |
| 2021-10-11 | 255.14 | -56.64 | -87.79 |
| 2021-10-08 | 248.84 | -56.64 | -87.57 |
| 2021-10-07 | 247.19 | -56.64 | -87.51 |
| 2021-10-06 | 237.06 | -56.64 | -87.14 |
| 2021-10-05 | 238.98 | -55.98 | -87.01 |
| 2021-10-04 | 238.43 | -55.98 | -86.99 |
| 2021-09-30 | 245.28 | -56.98 | -87.54 |
| 2021-09-29 | 246.65 | -56.98 | -87.59 |
| 2021-09-28 | 243.91 | -58.98 | -88.07 |
| 2021-09-27 | 239.80 | -58.31 | -87.73 |
| 2021-09-24 | 240.35 | -60.31 | -88.34 |
| 2021-09-23 | 244.73 | -60.31 | -88.49 |
| 2021-09-21 | 240.35 | -60.64 | -88.44 |
| 2021-09-20 | 238.98 | -60.64 | -88.39 |
| 2021-09-17 | 250.21 | -60.64 | -88.76 |
| 2021-09-16 | 247.19 | -60.98 | -88.76 |
| 2021-09-15 | 252.94 | -60.64 | -88.85 |
| 2021-09-14 | 258.15 | -60.98 | -89.10 |
| 2021-09-13 | 262.25 | -58.31 | -88.49 |
| 2021-09-10 | 267.46 | -56.98 | -88.29 |
| 2021-09-09 | 260.61 | -60.98 | -89.18 |
| 2021-09-08 | 268.28 | -61.65 | -89.59 |
| 2021-09-07 | 269.37 | -60.64 | -89.35 |
| 2021-09-06 | 266.36 | -59.98 | -89.08 |
| 2021-09-03 | 263.35 | -60.31 | -89.08 |
| 2021-09-02 | 265.54 | -59.64 | -88.96 |
| 2021-09-01 | 264.17 | -60.64 | -89.19 |
| 2021-08-31 | 261.71 | -60.31 | -89.03 |
| 2021-08-30 | 257.33 | -59.31 | -88.61 |
| 2021-08-27 | 255.41 | -60.64 | -88.93 |
| 2021-08-26 | 255.68 | -59.64 | -88.65 |
| 2021-08-25 | 259.52 | -60.64 | -89.05 |
| 2021-08-24 | 259.24 | -61.65 | -89.32 |
| 2021-08-23 | 251.58 | -61.98 | -89.19 |
| 2021-08-20 | 247.47 | -60.98 | -88.77 |
| 2021-08-19 | 253.77 | -60.64 | -88.88 |
| 2021-08-18 | 261.16 | -60.64 | -89.10 |
| 2021-08-17 | 259.52 | -60.98 | -89.15 |
| 2021-08-16 | 265.81 | -59.31 | -88.88 |
| 2021-08-13 | 268.28 | -59.31 | -88.95 |
| 2021-08-12 | 269.37 | -60.98 | -89.44 |
| 2021-08-11 | 271.56 | -60.98 | -89.50 |
| 2021-08-10 | 270.74 | -57.98 | -88.67 |
| 2021-08-09 | 266.36 | -59.98 | -89.08 |
| 2021-08-06 | 265.54 | -58.98 | -88.78 |
| 2021-08-05 | 265.81 | -58.98 | -88.79 |
| 2021-08-04 | 268.83 | -58.31 | -88.70 |
| 2021-08-03 | 265.27 | -61.65 | -89.50 |
| 2021-08-02 | 265.81 | -61.31 | -89.42 |
| 2021-07-30 | 263.08 | -58.98 | -88.70 |
| 2021-07-29 | 267.46 | -60.64 | -89.29 |
| 2021-07-28 | 256.50 | -63.98 | -89.90 |
| 2021-07-27 | 251.30 | -58.64 | -88.23 |
| 2021-07-26 | 265.54 | -57.64 | -88.41 |
| 2021-07-23 | 281.42 | -56.64 | -88.63 |
| 2021-07-22 | 286.62 | -59.31 | -89.48 |
| 2021-07-21 | 280.05 | -59.31 | -89.29 |
| 2021-07-20 | 280.05 | -58.98 | -89.21 |
| 2021-07-19 | 283.34 | -60.98 | -89.82 |
| 2021-07-16 | 291.55 | -58.31 | -89.35 |
| 2021-07-15 | 290.18 | -59.98 | -89.74 |
| 2021-07-14 | 287.45 | -60.31 | -89.76 |
| 2021-07-13 | 289.91 | -61.31 | -90.08 |
| 2021-07-12 | 284.71 | -57.31 | -88.90 |
| 2021-07-09 | 282.52 | -53.97 | -87.97 |
| 2021-07-08 | 279.78 | -53.97 | -87.88 |
| 2021-07-07 | 290.73 | -53.97 | -88.22 |
| 2021-07-06 | 291.00 | -55.31 | -88.57 |
| 2021-07-05 | 292.10 | -57.98 | -89.28 |
| 2021-07-02 | 293.47 | -58.31 | -89.40 |
| 2021-06-30 | 300.31 | -60.31 | -90.09 |
| 2021-06-29 | 302.78 | -59.64 | -89.98 |
| 2021-06-28 | 305.79 | -59.64 | -90.05 |
| 2021-06-25 | 305.52 | -59.31 | -89.97 |
| 2021-06-24 | 300.86 | -57.64 | -89.43 |
| 2021-06-23 | 300.04 | -59.64 | -89.91 |
| 2021-06-22 | 292.37 | -58.98 | -89.54 |
| 2021-06-21 | 295.11 | -58.98 | -89.62 |
| 2021-06-18 | 299.22 | -59.64 | -89.89 |
| 2021-06-17 | 295.39 | -59.64 | -89.79 |
| 2021-06-16 | 294.29 | -59.64 | -89.76 |
| 2021-06-15 | 297.03 | -60.31 | -90.00 |
| 2021-06-11 | 299.77 | -59.31 | -89.82 |
| 2021-06-10 | 298.12 | -59.31 | -89.78 |
| 2021-06-09 | 298.40 | -58.98 | -89.70 |
| 2021-06-08 | 298.67 | -61.31 | -90.30 |
| 2021-06-07 | 298.95 | -58.98 | -89.72 |
| 2021-06-04 | 300.31 | -60.98 | -90.25 |
| 2021-06-03 | 300.59 | -60.98 | -90.26 |
| 2021-06-02 | 304.97 | -60.98 | -90.36 |
| 2021-06-01 | 307.71 | -60.31 | -90.27 |
| 2021-05-31 | 302.50 | -60.98 | -90.31 |
| 2021-05-28 | 302.78 | -60.98 | -90.31 |
| 2021-05-27 | 302.23 | -60.31 | -90.13 |
| 2021-05-26 | 302.23 | -59.64 | -89.97 |
| 2021-05-25 | 299.49 | -59.98 | -89.98 |
| 2021-05-24 | 292.37 | -58.98 | -89.54 |
| 2021-05-21 | 292.10 | -60.31 | -89.88 |
| 2021-05-20 | 291.83 | -61.65 | -90.21 |
| 2021-05-18 | 294.02 | -62.65 | -90.52 |
| 2021-05-17 | 288.54 | -62.65 | -90.39 |
| 2021-05-14 | 286.08 | -62.65 | -90.32 |
| 2021-05-13 | 283.06 | -60.64 | -89.73 |
| 2021-05-12 | 288.81 | -62.31 | -90.31 |
| 2021-05-11 | 284.98 | -59.64 | -89.52 |
| 2021-05-10 | 293.47 | -58.98 | -89.57 |
| 2021-05-07 | 294.56 | -60.64 | -90.03 |
| 2021-05-06 | 294.02 | -59.98 | -89.84 |
| 2021-05-05 | 292.10 | -61.65 | -90.22 |
| 2021-05-04 | 294.02 | -60.98 | -90.10 |
| 2021-05-03 | 289.91 | -61.65 | -90.16 |
| 2021-04-30 | 294.29 | -60.98 | -90.10 |
| 2021-04-29 | 303.33 | -58.64 | -89.75 |
| 2021-04-28 | 298.12 | -60.64 | -90.11 |
| 2021-04-27 | 295.68 | -61.98 | -90.39 |
| 2021-04-26 | 296.50 | -60.64 | -90.07 |
| 2021-04-23 | 298.40 | -61.65 | -90.37 |
| 2021-04-22 | 293.51 | -61.31 | -90.17 |
| 2021-04-21 | 292.15 | -62.31 | -90.39 |
| 2021-04-20 | 298.40 | -62.98 | -90.71 |
| 2021-04-19 | 298.67 | -58.31 | -89.54 |
| 2021-04-16 | 296.77 | -56.98 | -89.16 |
| 2021-04-15 | 293.78 | -53.64 | -88.23 |
| 2021-04-14 | 296.22 | -57.98 | -89.39 |
| 2021-04-13 | 292.42 | -58.31 | -89.38 |
| 2021-04-12 | 288.63 | -56.64 | -88.84 |
| 2021-04-09 | 293.51 | -56.31 | -88.90 |
| 2021-04-08 | 297.31 | -55.98 | -88.92 |
| 2021-04-07 | 292.15 | -54.31 | -88.35 |
| 2021-04-01 | 295.68 | -54.97 | -88.62 |
| 2021-03-31 | 288.90 | -50.64 | -87.31 |
| 2021-03-30 | 291.07 | -52.31 | -87.80 |
| 2021-03-29 | 288.35 | -49.97 | -87.12 |
| 2021-03-26 | 287.54 | -52.97 | -87.87 |
| 2021-03-25 | 282.11 | -48.97 | -86.65 |
| 2021-03-24 | 281.57 | -48.64 | -86.54 |
| 2021-03-23 | 290.80 | -49.97 | -87.20 |
| 2021-03-22 | 294.87 | -49.97 | -87.33 |
| 2021-03-19 | 295.95 | -51.31 | -87.70 |
| 2021-03-18 | 302.47 | -50.97 | -87.82 |
| 2021-03-17 | 297.58 | -45.64 | -86.33 |
| 2021-03-16 | 297.04 | -45.64 | -86.31 |
| 2021-03-15 | 295.14 | -48.64 | -87.00 |
| 2021-03-12 | 293.51 | -44.97 | -86.02 |
| 2021-03-11 | 301.38 | -48.30 | -87.12 |
| 2021-03-10 | 295.41 | -48.97 | -87.09 |
| 2021-03-09 | 292.97 | -49.30 | -87.10 |
| 2021-03-08 | 289.98 | -47.97 | -86.66 |
| 2021-03-05 | 296.77 | -46.64 | -86.55 |
| 2021-03-04 | 299.21 | -46.30 | -86.55 |
| 2021-03-03 | 307.08 | -43.97 | -86.24 |
| 2021-03-02 | 296.77 | -42.63 | -85.54 |
| 2021-03-01 | 301.38 | -44.97 | -86.29 |
| 2021-02-26 | 296.50 | -43.97 | -85.87 |
| 2021-02-25 | 311.42 | -43.97 | -86.38 |
| 2021-02-24 | 305.45 | -42.97 | -85.93 |
| 2021-02-23 | 317.93 | -41.30 | -85.95 |
| 2021-02-22 | 314.14 | -40.63 | -85.66 |
| 2021-02-19 | 317.93 | -39.97 | -85.64 |
| 2021-02-18 | 317.66 | -43.30 | -86.42 |
| 2021-02-17 | 323.91 | -39.97 | -85.84 |
| 2021-02-16 | 319.29 | -43.64 | -86.56 |
| 2021-02-11 | 311.42 | -43.97 | -86.38 |
| 2021-02-10 | 310.61 | -44.64 | -86.52 |
| 2021-02-09 | 301.38 | -46.64 | -86.71 |
| 2021-02-08 | 300.29 | -52.64 | -88.17 |
| 2021-02-05 | 300.02 | -53.64 | -88.41 |
| 2021-02-04 | 296.77 | -55.64 | -88.82 |
| 2021-02-03 | 299.75 | -55.98 | -88.99 |
| 2021-02-02 | 299.21 | -53.31 | -88.30 |
| 2021-02-01 | 294.32 | -56.31 | -88.92 |
| 2021-01-29 | 286.18 | -57.31 | -88.95 |
| 2021-01-28 | 289.44 | -58.98 | -89.47 |
| 2021-01-27 | 299.75 | -58.98 | -89.74 |
| 2021-01-26 | 301.11 | -56.64 | -89.19 |
| 2021-01-25 | 310.88 | -58.31 | -89.85 |
| 2021-01-22 | 301.92 | -58.98 | -89.79 |
| 2021-01-21 | 307.89 | -58.98 | -89.94 |
| 2021-01-20 | 308.17 | -58.98 | -89.95 |
| 2021-01-19 | 304.37 | -58.98 | -89.85 |
| 2021-01-18 | 293.51 | -58.64 | -89.49 |
| 2021-01-15 | 290.52 | -58.64 | -89.41 |
| 2021-01-14 | 288.63 | -57.98 | -89.19 |
| 2021-01-13 | 285.37 | -56.64 | -88.75 |
| 2021-01-12 | 285.37 | -56.64 | -88.75 |
| 2021-01-11 | 281.57 | -56.64 | -88.64 |
| 2021-01-08 | 280.21 | -56.64 | -88.60 |
| 2021-01-07 | 275.87 | -55.64 | -88.20 |
| 2021-01-06 | 277.77 | -54.97 | -88.08 |
| 2021-01-05 | 276.41 | -55.31 | -88.13 |
| 2021-01-04 | 275.06 | -55.64 | -88.17 |
| 2020-12-31 | 271.80 | -55.64 | -88.07 |
| 2020-12-30 | 270.99 | -55.64 | -88.04 |
| 2020-12-29 | 262.84 | -57.64 | -88.33 |
| 2020-12-28 | 259.32 | -57.64 | -88.21 |
| 2020-12-24 | 260.94 | -56.64 | -87.99 |
| 2020-12-23 | 259.86 | -56.64 | -87.95 |
| 2020-12-22 | 256.87 | -57.98 | -88.22 |
| 2020-12-21 | 259.04 | -57.64 | -88.20 |
| 2020-12-18 | 260.94 | -54.64 | -87.43 |
| 2020-12-17 | 264.47 | -56.98 | -88.20 |
| 2020-12-16 | 262.03 | -57.31 | -88.21 |
| 2020-12-15 | 258.23 | -56.98 | -87.99 |
| 2020-12-14 | 260.67 | -55.64 | -87.70 |
| 2020-12-11 | 262.30 | -57.98 | -88.40 |
| 2020-12-10 | 260.94 | -57.64 | -88.26 |
| 2020-12-09 | 262.03 | -58.64 | -88.58 |
| 2020-12-08 | 259.04 | -56.31 | -87.83 |
| 2020-12-07 | 261.22 | -57.31 | -88.18 |
| 2020-12-04 | 266.10 | -57.31 | -88.34 |
| 2020-12-03 | 265.01 | -57.31 | -88.30 |
| 2020-12-02 | 262.03 | -57.31 | -88.21 |
| 2020-12-01 | 262.57 | -57.31 | -88.23 |
| 2020-11-30 | 260.40 | -57.31 | -88.15 |
| 2020-11-27 | 267.46 | -57.64 | -88.47 |
| 2020-11-26 | 265.56 | -57.98 | -88.50 |
| 2020-11-25 | 263.39 | -54.31 | -87.43 |
| 2020-11-24 | 262.84 | -58.64 | -88.60 |
| 2020-11-23 | 261.49 | -58.98 | -88.65 |
| 2020-11-20 | 260.67 | -58.98 | -88.63 |
| 2020-11-19 | 259.86 | -58.98 | -88.60 |
| 2020-11-18 | 262.03 | -57.98 | -88.39 |
| 2020-11-17 | 260.67 | -58.98 | -88.63 |
| 2020-11-16 | 260.13 | -59.31 | -88.70 |
| 2020-11-13 | 256.87 | -59.31 | -88.60 |
| 2020-11-12 | 257.42 | -59.98 | -88.80 |
| 2020-11-11 | 258.23 | -59.31 | -88.64 |
| 2020-11-10 | 258.23 | -60.31 | -88.92 |
| 2020-11-09 | 254.97 | -59.31 | -88.54 |
| 2020-11-06 | 251.17 | -58.98 | -88.32 |
| 2020-11-05 | 248.73 | -59.31 | -88.33 |
| 2020-11-04 | 239.23 | -58.64 | -87.81 |
| 2020-11-03 | 240.86 | -55.98 | -87.08 |
| 2020-11-02 | 233.81 | -55.64 | -86.71 |
| 2020-10-30 | 228.92 | -56.98 | -86.92 |
| 2020-10-29 | 235.43 | -58.31 | -87.57 |
| 2020-10-28 | 236.49 | -59.31 | -87.91 |
| 2020-10-27 | 237.28 | -58.64 | -87.74 |
| 2020-10-23 | 239.66 | -58.31 | -87.73 |
| 2020-10-22 | 237.81 | -55.98 | -86.97 |
| 2020-10-21 | 237.55 | -58.64 | -87.75 |
| 2020-10-20 | 234.90 | -57.64 | -87.35 |
| 2020-10-19 | 234.64 | -56.64 | -87.04 |
| 2020-10-16 | 233.05 | -57.31 | -87.18 |
| 2020-10-15 | 229.09 | -52.97 | -85.71 |
| 2020-10-14 | 235.96 | -53.31 | -86.10 |
| 2020-10-12 | 236.76 | -55.64 | -86.83 |
| 2020-10-09 | 230.15 | -57.98 | -87.27 |
| 2020-10-08 | 229.62 | -56.64 | -86.85 |
| 2020-10-07 | 231.20 | -59.64 | -87.82 |
| 2020-10-06 | 227.50 | -59.31 | -87.58 |
| 2020-10-05 | 224.07 | -59.31 | -87.44 |
| 2020-09-30 | 220.90 | -59.64 | -87.42 |
| 2020-09-29 | 218.25 | -59.64 | -87.32 |
| 2020-09-28 | 220.90 | -59.31 | -87.32 |
| 2020-09-25 | 217.99 | -58.64 | -86.99 |
| 2020-09-24 | 218.78 | -57.31 | -86.61 |
| 2020-09-23 | 224.07 | -57.31 | -86.83 |
| 2020-09-22 | 223.80 | -55.98 | -86.40 |
| 2020-09-21 | 226.71 | -56.31 | -86.63 |
| 2020-09-18 | 233.58 | -55.64 | -86.70 |
| 2020-09-17 | 232.00 | -57.31 | -87.14 |
| 2020-09-16 | 236.76 | -56.98 | -87.22 |
| 2020-09-15 | 237.28 | -52.97 | -86.06 |
| 2020-09-14 | 235.70 | -57.98 | -87.48 |
| 2020-09-11 | 233.85 | -56.98 | -87.11 |
| 2020-09-10 | 232.26 | -57.31 | -87.15 |
| 2020-09-09 | 233.58 | -58.98 | -87.70 |
| 2020-09-08 | 235.43 | -58.98 | -87.77 |
| 2020-09-07 | 236.23 | -57.31 | -87.30 |
| 2020-09-04 | 237.28 | -60.31 | -88.23 |
| 2020-09-03 | 239.93 | -59.31 | -88.03 |
| 2020-09-02 | 241.25 | -59.64 | -88.17 |
| 2020-09-01 | 242.04 | -57.98 | -87.71 |
| 2020-08-31 | 241.51 | -55.31 | -86.91 |
| 2020-08-28 | 245.21 | -61.31 | -88.79 |
| 2020-08-27 | 243.10 | -58.64 | -87.95 |
| 2020-08-26 | 245.21 | -60.98 | -88.70 |
| 2020-08-25 | 245.74 | -59.64 | -88.33 |
| 2020-08-24 | 246.01 | -56.98 | -87.57 |
| 2020-08-21 | 240.72 | -56.31 | -87.18 |
| 2020-08-20 | 236.23 | -54.31 | -86.41 |
| 2020-08-19 | 242.04 | -55.64 | -87.03 |
| 2020-08-18 | 243.89 | -59.98 | -88.36 |
| 2020-08-17 | 243.63 | -59.64 | -88.26 |
| 2020-08-14 | 241.25 | -58.31 | -87.78 |
| 2020-08-13 | 242.31 | -59.31 | -88.11 |
| 2020-08-12 | 242.04 | -58.64 | -87.91 |
| 2020-08-11 | 237.81 | -50.64 | -85.39 |
| 2020-08-10 | 231.73 | -41.63 | -82.41 |
| 2020-08-07 | 232.79 | -38.97 | -81.66 |
| 2020-08-06 | 238.34 | -34.30 | -80.58 |
| 2020-08-05 | 240.98 | -33.96 | -80.63 |
| 2020-08-04 | 238.61 | -33.30 | -80.30 |
| 2020-08-03 | 232.00 | -33.30 | -79.91 |
| 2020-07-31 | 233.85 | -33.30 | -80.02 |
| 2020-07-30 | 234.90 | -37.97 | -81.48 |
| 2020-07-29 | 237.28 | -33.30 | -80.22 |
| 2020-07-28 | 236.49 | -33.30 | -80.18 |
| 2020-07-27 | 235.17 | -30.96 | -79.40 |
| 2020-07-24 | 235.17 | -33.63 | -80.20 |
| 2020-07-23 | 242.31 | -28.96 | -79.25 |
| 2020-07-22 | 239.40 | -29.96 | -79.36 |
| 2020-07-21 | 247.33 | -30.96 | -80.12 |
| 2020-07-20 | 239.93 | -30.29 | -79.49 |
| 2020-07-17 | 240.98 | -27.96 | -78.87 |
| 2020-07-16 | 239.13 | -29.29 | -79.15 |
| 2020-07-15 | 246.01 | -27.96 | -79.18 |
| 2020-07-14 | 245.74 | -28.96 | -79.45 |
| 2020-07-13 | 249.97 | -26.29 | -78.94 |
| 2020-07-10 | 248.12 | -26.63 | -78.92 |
| 2020-07-09 | 255.26 | -26.63 | -79.35 |
| 2020-07-08 | 253.41 | -25.62 | -78.95 |
| 2020-07-07 | 252.09 | -23.96 | -78.40 |
| 2020-07-06 | 256.05 | -23.96 | -78.64 |
| 2020-07-03 | 242.57 | -23.96 | -77.80 |
| 2020-07-02 | 239.66 | -20.96 | -76.73 |
| 2020-06-30 | 229.09 | -23.29 | -76.69 |
| 2020-06-29 | 227.24 | -23.62 | -76.66 |
| 2020-06-26 | 230.41 | -24.62 | -77.19 |
| 2020-06-24 | 233.58 | -32.63 | -79.80 |
| 2020-06-23 | 235.17 | -42.30 | -82.79 |
| 2020-06-22 | 230.41 | -42.97 | -82.74 |
| 2020-06-19 | 231.20 | -43.64 | -82.98 |
| 2020-06-18 | 228.83 | -48.97 | -84.48 |
| 2020-06-17 | 229.09 | -49.64 | -84.70 |
| 2020-06-16 | 227.77 | -49.64 | -84.63 |
| 2020-06-15 | 219.84 | -49.64 | -84.25 |
| 2020-06-12 | 226.45 | -48.64 | -84.27 |
| 2020-06-11 | 228.56 | -45.30 | -83.35 |
| 2020-06-10 | 236.49 | -45.97 | -83.94 |
| 2020-06-09 | 236.23 | -46.64 | -84.13 |
| 2020-06-08 | 232.26 | -50.97 | -85.24 |
| 2020-06-05 | 232.26 | -58.64 | -87.55 |
| 2020-06-04 | 226.71 | -62.31 | -88.46 |
| 2020-06-03 | 226.18 | -64.98 | -89.26 |
| 2020-06-02 | 220.63 | -67.98 | -90.01 |
| 2020-06-01 | 216.93 | -72.65 | -91.37 |
| 2020-05-29 | 206.62 | -72.32 | -90.97 |
| 2020-05-28 | 208.60 | -72.98 | -91.25 |
| 2020-05-27 | 210.59 | -72.98 | -91.30 |
| 2020-05-26 | 212.57 | -72.98 | -91.36 |
| 2020-05-25 | 205.96 | -73.65 | -91.39 |
| 2020-05-22 | 205.96 | -72.98 | -91.17 |
| 2020-05-21 | 223.14 | -73.32 | -91.74 |
| 2020-05-20 | 225.79 | -73.32 | -91.81 |
| 2020-05-19 | 225.12 | -73.32 | -91.79 |
| 2020-05-18 | 219.84 | -73.32 | -91.66 |
| 2020-05-15 | 217.19 | -73.32 | -91.59 |
| 2020-05-14 | 217.19 | -72.65 | -91.38 |
| 2020-05-13 | 221.82 | -73.32 | -91.71 |
| 2020-05-12 | 223.14 | -72.98 | -91.64 |
| 2020-05-11 | 227.77 | -72.65 | -91.66 |
| 2020-05-08 | 222.48 | -72.32 | -91.42 |
| 2020-05-07 | 219.18 | -72.65 | -91.43 |
| 2020-05-06 | 221.82 | -71.65 | -91.19 |
| 2020-05-05 | 217.19 | -72.65 | -91.38 |
| 2020-05-04 | 213.89 | -72.32 | -91.18 |
| 2020-04-29 | 227.11 | -71.98 | -91.44 |
| 2020-04-28 | 227.11 | -71.98 | -91.44 |
| 2020-04-27 | 222.61 | -71.65 | -91.21 |
| 2020-04-24 | 216.69 | -71.32 | -90.94 |
| 2020-04-23 | 218.00 | -70.98 | -90.88 |
| 2020-04-22 | 217.35 | -70.32 | -90.65 |
| 2020-04-21 | 216.03 | -69.98 | -90.50 |
| 2020-04-20 | 223.93 | -68.65 | -90.32 |
| 2020-04-17 | 223.27 | -68.65 | -90.30 |
| 2020-04-16 | 219.32 | -68.32 | -90.08 |
| 2020-04-15 | 219.98 | -66.65 | -89.58 |
| 2020-04-14 | 225.25 | -66.31 | -89.64 |
| 2020-04-09 | 222.61 | -67.32 | -89.87 |
| 2020-04-08 | 218.66 | -68.32 | -90.06 |
| 2020-04-07 | 222.61 | -67.65 | -89.97 |
| 2020-04-06 | 215.37 | -67.32 | -89.64 |
| 2020-04-03 | 208.79 | -67.32 | -89.42 |
| 2020-04-02 | 209.45 | -67.32 | -89.44 |
| 2020-04-01 | 206.81 | -66.98 | -89.24 |
| 2020-03-31 | 214.05 | -66.98 | -89.49 |
| 2020-03-30 | 208.13 | -67.98 | -89.61 |
| 2020-03-27 | 212.74 | -67.65 | -89.66 |
| 2020-03-26 | 210.76 | -67.98 | -89.70 |
| 2020-03-25 | 213.40 | -66.31 | -89.25 |
| 2020-03-24 | 203.52 | -66.31 | -88.90 |
| 2020-03-23 | 189.69 | -66.65 | -88.49 |
| 2020-03-20 | 204.18 | -66.98 | -89.15 |
| 2020-03-19 | 189.69 | -66.98 | -88.60 |
| 2020-03-18 | 198.25 | -64.31 | -88.03 |
| 2020-03-17 | 210.76 | -64.31 | -88.52 |
| 2020-03-16 | 209.45 | -64.31 | -88.47 |
| 2020-03-13 | 220.64 | -63.31 | -88.56 |
| 2020-03-12 | 224.59 | -63.98 | -88.90 |
| 2020-03-11 | 237.10 | -63.65 | -89.22 |
| 2020-03-10 | 238.42 | -63.98 | -89.36 |
| 2020-03-09 | 235.12 | -64.31 | -89.35 |
| 2020-03-06 | 248.95 | -63.98 | -89.68 |
| 2020-03-05 | 256.19 | -63.65 | -89.79 |
| 2020-03-04 | 249.61 | -63.65 | -89.60 |
| 2020-03-03 | 250.27 | -63.98 | -89.72 |
| 2020-03-02 | 250.92 | -63.65 | -89.64 |
| 2020-02-28 | 248.29 | -63.31 | -89.47 |
| 2020-02-27 | 257.51 | -63.65 | -89.83 |
| 2020-02-26 | 254.87 | -63.65 | -89.76 |
| 2020-02-25 | 256.85 | -63.98 | -89.91 |
| 2020-02-24 | 256.19 | -63.98 | -89.89 |
| 2020-02-21 | 262.12 | -63.98 | -90.05 |
| 2020-02-20 | 265.41 | -63.98 | -90.14 |
| 2020-02-19 | 266.73 | -63.98 | -90.18 |
| 2020-02-18 | 264.75 | -63.65 | -90.03 |
| 2020-02-17 | 270.68 | -63.65 | -90.19 |
| 2020-02-14 | 268.70 | -63.65 | -90.14 |
| 2020-02-13 | 268.04 | -64.31 | -90.30 |
| 2020-02-12 | 269.36 | -63.31 | -90.07 |
| 2020-02-11 | 265.41 | -62.98 | -89.87 |
| 2020-02-10 | 260.80 | -62.98 | -89.74 |
| 2020-02-07 | 262.78 | -62.98 | -89.80 |
| 2020-02-06 | 264.75 | -62.98 | -89.85 |
| 2020-02-05 | 254.87 | -62.98 | -89.57 |
| 2020-02-04 | 253.56 | -62.98 | -89.53 |
| 2020-02-03 | 248.95 | -62.98 | -89.39 |
| 2020-01-31 | 248.95 | -63.31 | -89.49 |
| 2020-01-30 | 250.92 | -62.98 | -89.45 |
| 2020-01-29 | 259.48 | -62.65 | -89.61 |
| 2020-01-24 | 270.02 | -62.65 | -89.90 |
| 2020-01-23 | 268.70 | -62.65 | -89.87 |
| 2020-01-22 | 275.94 | -62.65 | -90.06 |
| 2020-01-21 | 270.68 | -62.65 | -89.92 |
| 2020-01-20 | 281.21 | -62.65 | -90.20 |
| 2020-01-17 | 284.50 | -62.65 | -90.29 |
| 2020-01-16 | 281.87 | -63.31 | -90.39 |
| 2020-01-15 | 281.21 | -63.65 | -90.46 |
| 2020-01-14 | 282.53 | -63.31 | -90.41 |
| 2020-01-13 | 283.84 | -63.65 | -90.53 |
| 2020-01-10 | 279.24 | -63.65 | -90.41 |
| 2020-01-09 | 279.24 | -62.98 | -90.24 |
| 2020-01-08 | 271.99 | -62.98 | -90.05 |
| 2020-01-07 | 274.63 | -63.31 | -90.21 |
| 2020-01-06 | 274.63 | -65.31 | -90.74 |
| 2020-01-03 | 277.26 | -65.65 | -90.89 |
| 2020-01-02 | 277.92 | -64.31 | -90.56 |
| 2019-12-31 | 274.63 | -62.98 | -90.12 |
| 2019-12-30 | 275.94 | -62.98 | -90.15 |
| 2019-12-27 | 273.97 | -62.65 | -90.01 |
| 2019-12-24 | 268.70 | -62.31 | -89.78 |
| 2019-12-23 | 270.02 | -62.98 | -89.99 |
| 2019-12-20 | 270.68 | -62.31 | -89.83 |
| 2019-12-19 | 268.70 | -62.31 | -89.78 |
| 2019-12-18 | 269.36 | -62.31 | -89.80 |
| 2019-12-17 | 268.70 | -62.31 | -89.78 |
| 2019-12-16 | 264.75 | -62.31 | -89.67 |
| 2019-12-13 | 266.73 | -61.98 | -89.63 |
| 2019-12-12 | 258.17 | -62.31 | -89.48 |
| 2019-12-11 | 252.90 | -61.98 | -89.23 |
| 2019-12-10 | 250.27 | -61.65 | -89.05 |
| 2019-12-09 | 251.58 | -61.65 | -89.09 |
| 2019-12-06 | 250.92 | -61.65 | -89.07 |
| 2019-12-05 | 248.29 | -61.65 | -88.99 |
| 2019-12-04 | 245.66 | -62.98 | -89.29 |
| 2019-12-03 | 249.61 | -62.31 | -89.22 |
| 2019-12-02 | 250.92 | -61.65 | -89.07 |
| 2019-11-29 | 248.95 | -61.65 | -89.01 |
| 2019-11-28 | 256.19 | -61.65 | -89.23 |
| 2019-11-27 | 257.51 | -61.65 | -89.27 |
| 2019-11-26 | 256.85 | -61.65 | -89.25 |
| 2019-11-25 | 257.51 | -61.65 | -89.27 |
| 2019-11-22 | 252.24 | -59.98 | -88.64 |
| 2019-11-21 | 250.27 | -60.64 | -88.76 |
| 2019-11-20 | 256.19 | -60.64 | -88.95 |
| 2019-11-19 | 258.83 | -60.64 | -89.03 |
| 2019-11-18 | 252.90 | -61.65 | -89.13 |
| 2019-11-15 | 248.95 | -61.65 | -89.01 |
| 2019-11-14 | 249.61 | -61.65 | -89.03 |
| 2019-11-13 | 251.58 | -61.65 | -89.09 |
| 2019-11-12 | 258.17 | -61.65 | -89.29 |
| 2019-11-11 | 256.85 | -61.65 | -89.25 |
| 2019-11-08 | 266.07 | -63.31 | -89.98 |
| 2019-11-07 | 268.70 | -63.98 | -90.23 |
| 2019-11-06 | 266.73 | -63.98 | -90.18 |
| 2019-11-05 | 266.73 | -63.98 | -90.18 |
| 2019-11-04 | 265.41 | -63.31 | -89.96 |
| 2019-11-01 | 259.48 | -63.31 | -89.79 |
| 2019-10-31 | 256.19 | -62.65 | -89.51 |
| 2019-10-30 | 253.16 | -63.31 | -89.61 |
| 2019-10-29 | 255.08 | -60.64 | -88.92 |
| 2019-10-28 | 255.72 | -62.31 | -89.41 |
| 2019-10-25 | 253.80 | -62.31 | -89.35 |
| 2019-10-24 | 253.80 | -59.98 | -88.69 |
| 2019-10-23 | 251.88 | -59.64 | -88.53 |
| 2019-10-22 | 254.44 | -59.64 | -88.61 |
| 2019-10-21 | 253.16 | -59.64 | -88.57 |
| 2019-10-18 | 253.80 | -58.98 | -88.41 |
| 2019-10-17 | 255.72 | -57.31 | -88.00 |
| 2019-10-16 | 252.52 | -58.98 | -88.36 |
| 2019-10-15 | 250.60 | -58.98 | -88.30 |
| 2019-10-14 | 251.24 | -58.31 | -88.13 |
| 2019-10-11 | 249.32 | -57.64 | -87.87 |
| 2019-10-10 | 240.37 | -57.64 | -87.56 |
| 2019-10-09 | 240.37 | -58.64 | -87.85 |
| 2019-10-08 | 242.93 | -57.64 | -87.65 |
| 2019-10-04 | 241.65 | -57.64 | -87.60 |
| 2019-10-03 | 245.49 | -57.31 | -87.64 |
| 2019-10-02 | 244.21 | -57.31 | -87.60 |
| 2019-09-30 | 244.85 | -57.31 | -87.62 |
| 2019-09-27 | 243.57 | -57.31 | -87.57 |
| 2019-09-26 | 244.21 | -57.64 | -87.69 |
| 2019-09-25 | 243.57 | -57.64 | -87.67 |
| 2019-09-24 | 248.04 | -57.64 | -87.83 |
| 2019-09-23 | 246.77 | -57.31 | -87.69 |
| 2019-09-20 | 249.96 | -57.31 | -87.80 |
| 2019-09-19 | 249.96 | -57.31 | -87.80 |
| 2019-09-18 | 253.80 | -56.98 | -87.84 |
| 2019-09-17 | 253.80 | -56.98 | -87.84 |
| 2019-09-16 | 257.64 | -56.98 | -87.97 |
| 2019-09-13 | 260.84 | -56.64 | -87.98 |
| 2019-09-12 | 257.64 | -56.64 | -87.88 |
| 2019-09-11 | 257.64 | -56.64 | -87.88 |
| 2019-09-10 | 252.52 | -56.31 | -87.61 |
| 2019-09-09 | 252.52 | -56.64 | -87.70 |
| 2019-09-06 | 251.24 | -56.64 | -87.66 |
| 2019-09-05 | 250.60 | -56.64 | -87.63 |
| 2019-09-04 | 249.32 | -56.31 | -87.49 |
| 2019-09-03 | 236.53 | -55.64 | -86.82 |
| 2019-09-02 | 237.81 | -56.64 | -87.17 |
| 2019-08-30 | 239.09 | -56.31 | -87.12 |
| 2019-08-29 | 238.45 | -55.64 | -86.89 |
| 2019-08-28 | 237.17 | -54.97 | -86.65 |
| 2019-08-27 | 237.81 | -55.31 | -86.77 |
| 2019-08-26 | 238.45 | -54.64 | -86.60 |
| 2019-08-23 | 244.21 | -54.64 | -86.82 |
| 2019-08-22 | 242.93 | -55.98 | -87.16 |
| 2019-08-21 | 245.49 | -53.97 | -86.68 |
| 2019-08-20 | 245.49 | -51.97 | -86.10 |
| 2019-08-19 | 244.85 | -51.64 | -85.98 |
| 2019-08-16 | 239.09 | -53.97 | -86.43 |
| 2019-08-15 | 235.25 | -55.31 | -86.67 |
| 2019-08-14 | 232.05 | -54.97 | -86.44 |
| 2019-08-13 | 232.69 | -56.64 | -86.97 |
| 2019-08-12 | 239.09 | -54.97 | -86.72 |
| 2019-08-09 | 241.01 | -53.64 | -86.41 |
| 2019-08-08 | 243.57 | -54.31 | -86.70 |
| 2019-08-07 | 242.29 | -56.64 | -87.33 |
| 2019-08-06 | 242.29 | -53.31 | -86.36 |
| 2019-08-05 | 243.57 | -53.31 | -86.41 |
| 2019-08-02 | 253.16 | -52.97 | -86.68 |
| 2019-08-01 | 262.12 | -53.97 | -87.29 |
| 2019-07-31 | 264.68 | -54.64 | -87.56 |
| 2019-07-30 | 269.16 | -54.64 | -87.71 |
| 2019-07-29 | 268.52 | -53.31 | -87.33 |
| 2019-07-26 | 271.72 | -55.31 | -87.98 |
| 2019-07-25 | 274.92 | -55.31 | -88.08 |
| 2019-07-24 | 273.64 | -56.64 | -88.40 |
| 2019-07-23 | 273.00 | -56.98 | -88.47 |
| 2019-07-22 | 271.08 | -57.31 | -88.50 |
| 2019-07-19 | 276.84 | -58.31 | -88.94 |
| 2019-07-18 | 273.00 | -57.64 | -88.64 |
| 2019-07-17 | 274.92 | -57.31 | -88.61 |
| 2019-07-16 | 274.92 | -57.64 | -88.70 |
| 2019-07-15 | 274.28 | -57.64 | -88.68 |
| 2019-07-12 | 273.64 | -57.64 | -88.66 |
| 2019-07-11 | 272.36 | -58.64 | -88.89 |
| 2019-07-10 | 269.80 | -57.31 | -88.46 |
| 2019-07-09 | 268.52 | -56.64 | -88.23 |
| 2019-07-08 | 271.08 | -56.98 | -88.41 |
| 2019-07-05 | 277.48 | -57.31 | -88.69 |
| 2019-07-04 | 278.11 | -56.64 | -88.53 |
| 2019-07-03 | 278.11 | -56.64 | -88.53 |
| 2019-07-02 | 278.75 | -56.64 | -88.55 |
| 2019-06-28 | 272.36 | -56.31 | -88.27 |
| 2019-06-27 | 273.64 | -58.31 | -88.84 |
| 2019-06-26 | 267.88 | -57.98 | -88.58 |
| 2019-06-25 | 267.24 | -58.31 | -88.65 |
| 2019-06-24 | 271.08 | -62.98 | -90.02 |
| 2019-06-21 | 271.08 | -57.31 | -88.50 |
| 2019-06-20 | 272.36 | -57.64 | -88.62 |
| 2019-06-19 | 266.60 | -55.98 | -87.99 |
| 2019-06-18 | 257.64 | -55.98 | -87.69 |
| 2019-06-17 | 255.08 | -55.98 | -87.60 |
| 2019-06-14 | 253.16 | -56.64 | -87.72 |
| 2019-06-13 | 255.72 | -56.64 | -87.81 |
| 2019-06-12 | 255.72 | -55.64 | -87.53 |
| 2019-06-11 | 261.48 | -57.64 | -88.28 |
| 2019-06-10 | 258.92 | -55.98 | -87.73 |
| 2019-06-06 | 250.60 | -55.31 | -87.25 |
| 2019-06-05 | 250.60 | -55.98 | -87.44 |
| 2019-06-04 | 248.04 | -56.31 | -87.45 |
| 2019-06-03 | 249.32 | -55.98 | -87.40 |
| 2019-05-31 | 249.96 | -55.98 | -87.42 |
| 2019-05-30 | 252.52 | -56.31 | -87.61 |
| 2019-05-29 | 253.80 | -57.98 | -88.12 |
| 2019-05-28 | 255.08 | -56.64 | -87.79 |
| 2019-05-27 | 253.80 | -56.31 | -87.65 |
| 2019-05-24 | 255.08 | -57.31 | -87.98 |
| 2019-05-23 | 253.80 | -57.64 | -88.03 |
| 2019-05-22 | 257.64 | -57.31 | -88.06 |
| 2019-05-21 | 258.28 | -57.64 | -88.18 |
| 2019-05-20 | 258.92 | -57.64 | -88.20 |
| 2019-05-17 | 260.84 | -57.64 | -88.26 |
| 2019-05-16 | 264.04 | -58.64 | -88.64 |
| 2019-05-15 | 263.40 | -58.31 | -88.53 |
| 2019-05-14 | 262.12 | -57.31 | -88.21 |
| 2019-05-10 | 267.24 | -57.31 | -88.38 |
| 2019-05-09 | 264.68 | -57.31 | -88.29 |
| 2019-05-08 | 273.00 | -57.98 | -88.73 |
| 2019-05-07 | 277.48 | -58.31 | -88.96 |
| 2019-05-06 | 276.20 | -58.31 | -88.92 |
| 2019-05-03 | 287.07 | -56.98 | -88.88 |
| 2019-05-02 | 285.15 | -56.64 | -88.74 |
| 2019-04-30 | 281.95 | -56.98 | -88.74 |
| 2019-04-29 | 285.15 | -57.31 | -88.92 |
| 2019-04-26 | 280.67 | -57.31 | -88.79 |
| 2019-04-25 | 280.67 | -57.31 | -88.79 |
| 2019-04-24 | 283.22 | -57.31 | -88.86 |
| 2019-04-23 | 285.13 | -56.64 | -88.74 |
| 2019-04-18 | 285.13 | -56.98 | -88.83 |
| 2019-04-17 | 287.68 | -57.64 | -89.07 |
| 2019-04-16 | 287.68 | -56.98 | -88.90 |
| 2019-04-15 | 283.22 | -56.64 | -88.69 |
| 2019-04-12 | 284.49 | -57.64 | -88.98 |
| 2019-04-11 | 283.86 | -56.98 | -88.79 |
| 2019-04-10 | 287.68 | -55.64 | -88.56 |
| 2019-04-09 | 288.31 | -54.64 | -88.32 |
| 2019-04-08 | 287.04 | -53.97 | -88.11 |
| 2019-04-04 | 285.77 | -54.97 | -88.33 |
| 2019-04-03 | 285.13 | -54.97 | -88.31 |
| 2019-04-02 | 281.31 | -52.97 | -87.67 |
| 2019-04-01 | 280.67 | -52.97 | -87.65 |
| 2019-03-29 | 274.31 | -52.31 | -87.26 |
| 2019-03-28 | 269.85 | -52.97 | -87.29 |
| 2019-03-27 | 270.49 | -50.31 | -86.59 |
| 2019-03-26 | 267.31 | -50.97 | -86.65 |
| 2019-03-25 | 267.31 | -49.97 | -86.38 |
| 2019-03-22 | 274.31 | -52.31 | -87.26 |
| 2019-03-21 | 274.31 | -52.31 | -87.26 |
| 2019-03-20 | 277.49 | -53.31 | -87.63 |
| 2019-03-19 | 279.40 | -52.64 | -87.52 |
| 2019-03-18 | 278.13 | -51.31 | -87.12 |
| 2019-03-15 | 274.31 | -51.31 | -86.99 |
| 2019-03-14 | 271.76 | -50.31 | -86.63 |
| 2019-03-13 | 270.49 | -49.97 | -86.50 |
| 2019-03-12 | 273.04 | -49.97 | -86.59 |
| 2019-03-11 | 266.67 | -49.97 | -86.36 |
| 2019-03-08 | 262.85 | -51.97 | -86.76 |
| 2019-03-07 | 269.22 | -49.30 | -86.27 |
| 2019-03-06 | 273.04 | -51.64 | -87.04 |
| 2019-03-05 | 272.40 | -51.64 | -87.01 |
| 2019-03-04 | 271.76 | -50.31 | -86.63 |
| 2019-03-01 | 270.49 | -49.64 | -86.41 |
| 2019-02-28 | 267.94 | -47.64 | -85.77 |
| 2019-02-27 | 269.85 | -47.64 | -85.84 |
| 2019-02-26 | 269.85 | -48.30 | -86.02 |
| 2019-02-25 | 272.40 | -46.64 | -85.67 |
| 2019-02-22 | 270.49 | -48.64 | -86.14 |
| 2019-02-21 | 267.94 | -49.97 | -86.40 |
| 2019-02-20 | 266.03 | -50.97 | -86.61 |
| 2019-02-19 | 262.85 | -51.64 | -86.67 |
| 2019-02-18 | 264.12 | -51.64 | -86.72 |
| 2019-02-15 | 257.76 | -47.97 | -85.46 |
| 2019-02-14 | 264.76 | -47.30 | -85.55 |
| 2019-02-13 | 265.40 | -47.30 | -85.58 |
| 2019-02-12 | 261.58 | -44.64 | -84.69 |
| 2019-02-11 | 260.94 | -41.97 | -83.92 |
| 2019-02-08 | 258.39 | -41.97 | -83.81 |
| 2019-02-04 | 258.39 | -42.30 | -83.90 |
| 2019-02-01 | 257.76 | -42.30 | -83.87 |
| 2019-01-31 | 258.39 | -42.63 | -83.99 |
| 2019-01-30 | 253.94 | -42.63 | -83.79 |
| 2019-01-29 | 252.66 | -41.63 | -83.45 |
| 2019-01-28 | 253.30 | -42.63 | -83.76 |
| 2019-01-25 | 253.94 | -39.97 | -83.04 |
| 2019-01-24 | 247.57 | -41.63 | -83.21 |
| 2019-01-23 | 246.30 | -37.30 | -81.89 |
| 2019-01-22 | 245.66 | -37.63 | -81.96 |
| 2019-01-21 | 248.21 | -38.30 | -82.28 |
| 2019-01-18 | 246.94 | -38.97 | -82.41 |
| 2019-01-17 | 243.75 | -37.63 | -81.86 |
| 2019-01-16 | 245.03 | -38.30 | -82.12 |
| 2019-01-15 | 243.75 | -38.30 | -82.05 |
| 2019-01-14 | 236.75 | -38.30 | -81.68 |
| 2019-01-11 | 241.21 | -34.63 | -80.84 |
| 2019-01-10 | 240.57 | -35.96 | -81.20 |
| 2019-01-09 | 239.30 | -33.63 | -80.44 |
| 2019-01-08 | 231.02 | -36.63 | -80.86 |
| 2019-01-07 | 231.66 | -35.30 | -80.49 |
| 2019-01-04 | 228.47 | -39.97 | -81.72 |
| 2019-01-03 | 221.47 | -40.63 | -81.53 |
| 2019-01-02 | 221.47 | -43.30 | -82.36 |
| 2018-12-31 | 231.66 | -49.30 | -84.71 |
| 2018-12-28 | 226.56 | -43.64 | -82.74 |
| 2018-12-27 | 225.93 | -41.30 | -81.99 |
| 2018-12-24 | 229.11 | -41.97 | -82.37 |
| 2018-12-21 | 230.38 | -40.63 | -82.03 |
| 2018-12-20 | 229.11 | -39.30 | -81.56 |
| 2018-12-19 | 231.66 | -38.97 | -81.60 |
| 2018-12-18 | 231.02 | -38.63 | -81.46 |
| 2018-12-17 | 235.48 | -39.30 | -81.91 |
| 2018-12-14 | 234.84 | -39.30 | -81.87 |
| 2018-12-13 | 241.21 | -39.63 | -82.31 |
| 2018-12-12 | 237.39 | -39.97 | -82.21 |
| 2018-12-11 | 230.38 | -39.97 | -81.83 |
| 2018-12-10 | 231.02 | -39.63 | -81.76 |
| 2018-12-07 | 233.57 | -40.30 | -82.10 |
| 2018-12-06 | 235.48 | -40.30 | -82.20 |
| 2018-12-05 | 243.75 | -42.97 | -83.41 |
| 2018-12-04 | 249.48 | -38.30 | -82.34 |
| 2018-12-03 | 248.85 | -40.30 | -82.89 |
| 2018-11-30 | 239.93 | -37.63 | -81.65 |
| 2018-11-29 | 239.30 | -38.30 | -81.81 |
| 2018-11-28 | 241.21 | -38.30 | -81.92 |
| 2018-11-27 | 236.75 | -39.30 | -81.97 |
| 2018-11-26 | 238.02 | -36.96 | -81.35 |
| 2018-11-23 | 232.93 | -36.63 | -80.97 |
| 2018-11-22 | 233.57 | -38.30 | -81.50 |
| 2018-11-21 | 232.93 | -36.96 | -81.07 |
| 2018-11-20 | 231.66 | -36.63 | -80.89 |
| 2018-11-19 | 236.75 | -35.96 | -80.98 |
| 2018-11-16 | 234.84 | -35.63 | -80.78 |
| 2018-11-15 | 234.84 | -34.96 | -80.58 |
| 2018-11-14 | 229.11 | -34.63 | -80.14 |
| 2018-11-13 | 231.02 | -34.96 | -80.35 |
| 2018-11-12 | 228.47 | -34.63 | -80.10 |
| 2018-11-09 | 227.84 | -33.63 | -79.76 |
| 2018-11-08 | 236.11 | -33.96 | -80.35 |
| 2018-11-07 | 234.84 | -33.96 | -80.28 |
| 2018-11-06 | 234.20 | -33.96 | -80.24 |
| 2018-11-05 | 231.66 | -34.30 | -80.19 |
| 2018-11-02 | 238.66 | -33.96 | -80.50 |
| 2018-11-01 | 224.66 | -34.30 | -79.76 |
| 2018-10-31 | 218.93 | -33.63 | -79.19 |
| 2018-10-30 | 215.87 | -33.63 | -78.99 |
| 2018-10-29 | 218.34 | -33.30 | -79.05 |
| 2018-10-26 | 216.49 | -33.30 | -78.92 |
| 2018-10-25 | 220.81 | -33.30 | -79.21 |
| 2018-10-24 | 223.89 | -33.30 | -79.41 |
| 2018-10-23 | 224.51 | -33.30 | -79.44 |
| 2018-10-22 | 234.38 | -32.63 | -79.85 |
| 2018-10-19 | 226.98 | -31.63 | -79.09 |
| 2018-10-18 | 225.12 | -31.96 | -79.07 |
| 2018-10-16 | 225.74 | -34.63 | -79.93 |
| 2018-10-15 | 225.12 | -36.30 | -80.41 |
| 2018-10-12 | 229.44 | -36.30 | -80.66 |
| 2018-10-11 | 222.66 | -38.30 | -80.88 |
| 2018-10-10 | 235.00 | -37.30 | -81.28 |
| 2018-10-09 | 234.38 | -36.63 | -81.05 |
| 2018-10-08 | 235.00 | -36.63 | -81.08 |
| 2018-10-05 | 239.31 | -35.30 | -80.93 |
| 2018-10-04 | 239.93 | -35.30 | -80.97 |
| 2018-10-03 | 244.87 | -34.30 | -80.95 |
| 2018-10-02 | 245.48 | -34.30 | -80.98 |
| 2018-09-28 | 253.50 | -36.63 | -82.07 |
| 2018-09-27 | 252.89 | -38.30 | -82.52 |
| 2018-09-26 | 254.12 | -36.63 | -82.11 |
| 2018-09-24 | 249.80 | -37.30 | -82.08 |
| 2018-09-21 | 255.97 | -37.30 | -82.39 |
| 2018-09-20 | 249.80 | -35.96 | -81.69 |
| 2018-09-19 | 248.57 | -34.30 | -81.15 |
| 2018-09-18 | 244.87 | -35.63 | -81.33 |
| 2018-09-17 | 243.02 | -35.63 | -81.23 |
| 2018-09-14 | 247.33 | -35.63 | -81.47 |
| 2018-09-13 | 244.25 | -32.30 | -80.33 |
| 2018-09-12 | 236.85 | -33.63 | -80.30 |
| 2018-09-11 | 236.85 | -33.30 | -80.20 |
| 2018-09-10 | 239.93 | -32.63 | -80.18 |
| 2018-09-07 | 243.02 | -33.30 | -80.55 |
| 2018-09-06 | 244.25 | -33.30 | -80.62 |
| 2018-09-05 | 246.10 | -32.96 | -80.63 |
| 2018-09-04 | 255.97 | -33.30 | -81.26 |
| 2018-09-03 | 252.27 | -31.96 | -80.69 |
| 2018-08-31 | 253.50 | -34.30 | -81.41 |
| 2018-08-30 | 257.20 | -32.96 | -81.23 |
| 2018-08-29 | 260.29 | -32.96 | -81.39 |
| 2018-08-28 | 259.67 | -33.30 | -81.45 |
| 2018-08-27 | 258.44 | -32.96 | -81.30 |
| 2018-08-24 | 250.42 | -33.30 | -80.96 |
| 2018-08-23 | 251.04 | -33.63 | -81.09 |
| 2018-08-22 | 253.50 | -32.63 | -80.94 |
| 2018-08-21 | 251.65 | -31.63 | -80.56 |
| 2018-08-20 | 249.80 | -31.63 | -80.45 |
| 2018-08-17 | 244.87 | -31.63 | -80.17 |
| 2018-08-16 | 244.25 | -31.63 | -80.14 |
| 2018-08-15 | 245.48 | -31.63 | -80.21 |
| 2018-08-14 | 251.65 | -31.63 | -80.56 |
| 2018-08-13 | 253.50 | -32.30 | -80.85 |
| 2018-08-10 | 257.82 | -32.30 | -81.08 |
| 2018-08-09 | 261.52 | -32.63 | -81.36 |
| 2018-08-08 | 258.44 | -36.96 | -82.41 |
| 2018-08-07 | 257.20 | -34.63 | -81.70 |
| 2018-08-06 | 252.27 | -37.30 | -82.20 |
| 2018-08-03 | 249.80 | -33.96 | -81.12 |
| 2018-08-02 | 250.42 | -33.96 | -81.15 |
| 2018-08-01 | 257.82 | -33.30 | -81.36 |
| 2018-07-31 | 261.52 | -34.96 | -82.01 |
| 2018-07-30 | 262.76 | -33.30 | -81.61 |
| 2018-07-27 | 263.37 | -33.30 | -81.64 |
| 2018-07-26 | 263.37 | -30.63 | -80.91 |
| 2018-07-25 | 266.46 | -30.63 | -81.07 |
| 2018-07-24 | 262.76 | -28.96 | -80.42 |
| 2018-07-23 | 257.82 | -30.96 | -80.71 |
| 2018-07-20 | 257.20 | -26.96 | -79.55 |
| 2018-07-19 | 254.12 | -25.29 | -78.90 |
| 2018-07-18 | 255.35 | -22.96 | -78.32 |
| 2018-07-17 | 257.20 | -22.29 | -78.24 |
| 2018-07-16 | 260.91 | -22.29 | -78.47 |
| 2018-07-13 | 260.91 | -24.62 | -79.11 |
| 2018-07-12 | 260.29 | -24.96 | -79.17 |
| 2018-07-11 | 257.82 | -25.62 | -79.21 |
| 2018-07-10 | 262.76 | -23.29 | -78.85 |
| 2018-07-09 | 263.37 | -23.62 | -78.98 |
| 2018-07-06 | 256.59 | -26.63 | -79.42 |
| 2018-07-05 | 255.35 | -23.29 | -78.41 |
| 2018-07-04 | 254.74 | -24.96 | -78.85 |
| 2018-07-03 | 259.06 | -24.62 | -79.01 |
| 2018-06-29 | 263.37 | -24.29 | -79.16 |
| 2018-06-28 | 257.82 | -25.29 | -79.12 |
| 2018-06-27 | 255.97 | -25.29 | -79.01 |
| 2018-06-26 | 262.76 | -24.62 | -79.22 |
| 2018-06-25 | 263.99 | -23.96 | -79.11 |
| 2018-06-22 | 268.31 | -23.96 | -79.35 |
| 2018-06-21 | 267.08 | -23.62 | -79.19 |
| 2018-06-20 | 273.25 | -23.29 | -79.45 |
| 2018-06-19 | 270.16 | -23.29 | -79.28 |
| 2018-06-15 | 279.41 | -26.63 | -80.66 |
| 2018-06-14 | 281.88 | -25.29 | -80.44 |
| 2018-06-13 | 284.97 | -26.29 | -80.85 |
| 2018-06-12 | 289.90 | -27.29 | -81.35 |
| 2018-06-11 | 289.29 | -25.29 | -80.81 |
| 2018-06-08 | 286.82 | -25.29 | -80.69 |
| 2018-06-07 | 294.22 | -24.96 | -80.96 |
| 2018-06-06 | 291.14 | -26.63 | -81.24 |
| 2018-06-05 | 288.67 | -26.63 | -81.12 |
| 2018-06-04 | 287.43 | -26.63 | -81.06 |
| 2018-06-01 | 281.88 | -26.63 | -80.79 |
| 2018-05-31 | 281.88 | -23.96 | -80.09 |
| 2018-05-30 | 275.10 | -27.63 | -80.71 |
| 2018-05-29 | 281.27 | -24.96 | -80.32 |
| 2018-05-28 | 284.97 | -22.62 | -79.90 |
| 2018-05-25 | 283.12 | -21.96 | -79.63 |
| 2018-05-24 | 283.73 | -21.96 | -79.66 |
| 2018-05-23 | 282.50 | -22.96 | -79.86 |
| 2018-05-21 | 289.90 | -24.62 | -80.67 |
| 2018-05-18 | 286.82 | -25.29 | -80.69 |
| 2018-05-17 | 285.58 | -23.96 | -80.28 |
| 2018-05-16 | 286.82 | -25.29 | -80.69 |
| 2018-05-15 | 288.05 | -24.62 | -80.58 |
| 2018-05-14 | 291.75 | -20.96 | -79.82 |
| 2018-05-11 | 286.20 | -20.96 | -79.53 |
| 2018-05-10 | 282.50 | -23.96 | -80.12 |
| 2018-05-09 | 279.41 | -22.29 | -79.52 |
| 2018-05-08 | 278.18 | -22.62 | -79.54 |
| 2018-05-07 | 272.63 | -19.96 | -78.52 |
| 2018-05-04 | 271.39 | -18.29 | -78.00 |
| 2018-05-03 | 275.71 | -25.96 | -80.29 |
| 2018-05-02 | 280.65 | -23.96 | -80.02 |
| 2018-04-30 | 283.12 | -25.62 | -80.59 |
| 2018-04-27 | 275.10 | -23.29 | -79.55 |
| 2018-04-26 | 272.50 | -24.96 | -79.85 |
| 2018-04-25 | 276.19 | -25.96 | -80.32 |
| 2018-04-24 | 279.87 | -27.63 | -80.95 |
| 2018-04-23 | 274.96 | -29.63 | -81.23 |
| 2018-04-20 | 276.80 | -25.96 | -80.35 |
| 2018-04-19 | 281.71 | -26.63 | -80.78 |
| 2018-04-18 | 276.19 | -23.29 | -79.61 |
| 2018-04-17 | 272.50 | -25.96 | -80.12 |
| 2018-04-16 | 275.57 | -25.96 | -80.29 |
| 2018-04-13 | 282.32 | -21.96 | -79.59 |
| 2018-04-12 | 282.94 | -21.96 | -79.62 |
| 2018-04-11 | 283.55 | -22.96 | -79.91 |
| 2018-04-10 | 281.10 | -21.29 | -79.35 |
| 2018-04-09 | 275.57 | -18.29 | -78.24 |
| 2018-04-06 | 269.44 | -16.95 | -77.52 |
| 2018-04-04 | 265.14 | -16.62 | -77.16 |
| 2018-04-03 | 274.96 | -11.62 | -76.43 |
| 2018-03-29 | 273.12 | -9.95 | -75.87 |
| 2018-03-28 | 272.50 | -4.95 | -74.48 |
| 2018-03-27 | 281.71 | -3.28 | -74.66 |
| 2018-03-26 | 279.26 | -1.61 | -74.06 |
| 2018-03-23 | 274.96 | 0.06 | -73.32 |
| 2018-03-22 | 285.39 | 1.72 | -73.61 |
| 2018-03-21 | 289.07 | 1.72 | -73.85 |
| 2018-03-20 | 291.53 | 3.39 | -73.59 |
| 2018-03-19 | 290.92 | 3.39 | -73.55 |
| 2018-03-16 | 290.30 | 5.06 | -73.08 |
| 2018-03-15 | 290.92 | 0.06 | -74.40 |
| 2018-03-14 | 290.30 | 1.72 | -73.94 |
| 2018-03-13 | 291.53 | 5.06 | -73.17 |
| 2018-03-12 | 290.92 | 0.06 | -74.40 |
| 2018-03-09 | 284.16 | -1.61 | -74.39 |
| 2018-03-08 | 280.48 | 1.72 | -73.26 |
| 2018-03-07 | 274.35 | 3.39 | -72.38 |
| 2018-03-06 | 278.03 | -1.61 | -73.97 |
| 2018-03-05 | 270.66 | 3.39 | -72.11 |
| 2018-03-02 | 279.26 | 3.39 | -72.74 |
| 2018-03-01 | 284.16 | 10.06 | -71.35 |
| 2018-02-28 | 281.71 | 11.73 | -70.73 |
| 2018-02-27 | 287.23 | 11.73 | -71.15 |
| 2018-02-26 | 290.30 | 5.06 | -73.08 |
| 2018-02-23 | 286.62 | -1.61 | -74.55 |
| 2018-02-22 | 282.94 | 1.72 | -73.44 |
| 2018-02-21 | 288.46 | 11.73 | -71.24 |
| 2018-02-20 | 281.10 | 15.06 | -69.81 |
| 2018-02-15 | 283.55 | 10.06 | -71.30 |
| 2018-02-14 | 276.80 | -3.28 | -74.33 |
| 2018-02-13 | 269.44 | -3.28 | -73.82 |
| 2018-02-12 | 263.91 | -14.95 | -76.63 |
| 2018-02-09 | 263.91 | -20.96 | -78.28 |
| 2018-02-08 | 275.57 | -19.96 | -78.69 |
| 2018-02-07 | 273.73 | -19.62 | -78.49 |
| 2018-02-06 | 278.64 | -22.29 | -79.48 |
| 2018-02-05 | 297.67 | -20.62 | -80.04 |
| 2018-02-02 | 302.58 | -21.29 | -80.45 |
| 2018-02-01 | 303.19 | -20.62 | -80.31 |
| 2018-01-31 | 306.26 | -23.62 | -81.20 |
| 2018-01-30 | 303.19 | -23.29 | -80.97 |
| 2018-01-29 | 306.87 | -22.62 | -80.98 |
| 2018-01-26 | 309.33 | -23.96 | -81.42 |
| 2018-01-25 | 303.80 | -22.29 | -80.76 |
| 2018-01-24 | 306.87 | -24.29 | -81.39 |
| 2018-01-23 | 306.26 | -22.29 | -80.87 |
| 2018-01-22 | 298.89 | -24.29 | -81.02 |
| 2018-01-19 | 297.67 | -23.29 | -80.71 |
| 2018-01-18 | 296.44 | -23.29 | -80.65 |
| 2018-01-17 | 293.98 | -22.62 | -80.36 |
| 2018-01-16 | 293.37 | -24.29 | -80.75 |
| 2018-01-15 | 287.23 | -23.96 | -80.36 |
| 2018-01-12 | 286.62 | -25.96 | -80.85 |
| 2018-01-11 | 283.55 | -24.29 | -80.26 |
| 2018-01-10 | 283.55 | -24.29 | -80.26 |
| 2018-01-09 | 282.94 | -23.29 | -79.97 |
| 2018-01-08 | 281.10 | -23.62 | -79.96 |
| 2018-01-05 | 279.87 | -20.29 | -79.02 |
| 2018-01-04 | 279.26 | -21.62 | -79.33 |
| 2018-01-03 | 276.80 | -19.96 | -78.76 |
| 2018-01-02 | 276.19 | -22.29 | -79.34 |
| 2017-12-29 | 268.82 | -22.62 | -79.02 |
| 2017-12-28 | 268.82 | -23.29 | -79.20 |
| 2017-12-27 | 265.75 | -24.29 | -79.30 |
| 2017-12-22 | 264.53 | -20.96 | -78.32 |
| 2017-12-21 | 262.69 | -18.29 | -77.47 |
| 2017-12-20 | 261.46 | -19.96 | -77.86 |
| 2017-12-19 | 260.84 | -20.96 | -78.09 |
| 2017-12-18 | 259.00 | -19.29 | -77.52 |
| 2017-12-15 | 256.55 | -20.29 | -77.64 |
| 2017-12-14 | 259.62 | -24.96 | -79.13 |
| 2017-12-13 | 261.46 | -23.62 | -78.87 |
| 2017-12-12 | 255.94 | -24.29 | -78.73 |
| 2017-12-11 | 257.78 | -24.29 | -78.84 |
| 2017-12-08 | 254.09 | -24.29 | -78.62 |
| 2017-12-07 | 249.80 | -24.62 | -78.45 |
| 2017-12-06 | 248.57 | -24.96 | -78.47 |
| 2017-12-05 | 256.55 | -24.96 | -78.95 |
| 2017-12-04 | 260.23 | -25.29 | -79.26 |
| 2017-12-01 | 259.62 | -23.29 | -78.67 |
| 2017-11-30 | 261.46 | -26.63 | -79.70 |
| 2017-11-29 | 266.37 | -23.29 | -79.06 |
| 2017-11-28 | 266.37 | -23.29 | -79.06 |
| 2017-11-27 | 266.98 | -24.96 | -79.55 |
| 2017-11-24 | 268.82 | -23.29 | -79.20 |
| 2017-11-23 | 266.98 | -24.96 | -79.55 |
| 2017-11-22 | 271.28 | -26.63 | -80.24 |
| 2017-11-21 | 267.60 | -25.29 | -79.68 |
| 2017-11-20 | 260.23 | -23.62 | -78.80 |
| 2017-11-17 | 260.23 | -23.96 | -78.89 |
| 2017-11-16 | 258.39 | -23.96 | -78.78 |
| 2017-11-15 | 257.16 | -26.96 | -79.55 |
| 2017-11-14 | 260.84 | -24.62 | -79.11 |
| 2017-11-13 | 260.84 | -24.62 | -79.11 |
| 2017-11-10 | 260.23 | -23.62 | -78.80 |
| 2017-11-09 | 259.62 | -22.29 | -78.39 |
| 2017-11-08 | 257.78 | -23.96 | -78.75 |
| 2017-11-07 | 258.39 | -21.62 | -78.13 |
| 2017-11-06 | 253.48 | -19.96 | -77.36 |
| 2017-11-03 | 253.48 | -20.96 | -77.64 |
| 2017-11-02 | 251.64 | -22.29 | -77.90 |
| 2017-11-01 | 252.87 | -21.62 | -77.79 |
| 2017-10-31 | 249.18 | -23.29 | -78.03 |
| 2017-10-30 | 250.04 | -22.29 | -77.80 |
| 2017-10-27 | 250.64 | -22.29 | -77.84 |
| 2017-10-26 | 248.25 | -21.96 | -77.59 |
| 2017-10-25 | 249.45 | -25.29 | -78.62 |
| 2017-10-24 | 248.25 | -28.96 | -79.60 |
| 2017-10-23 | 249.45 | -25.29 | -78.62 |
| 2017-10-20 | 251.84 | -25.29 | -78.77 |
| 2017-10-19 | 248.25 | -26.96 | -79.03 |
| 2017-10-18 | 254.23 | -25.96 | -79.10 |
| 2017-10-17 | 254.23 | -25.29 | -78.91 |
| 2017-10-16 | 253.63 | -23.29 | -78.31 |
| 2017-10-13 | 251.24 | -23.96 | -78.35 |
| 2017-10-12 | 251.24 | -22.29 | -77.88 |
| 2017-10-11 | 249.45 | -21.96 | -77.67 |
| 2017-10-10 | 251.24 | -22.62 | -77.97 |
| 2017-10-09 | 249.45 | -22.29 | -77.76 |
| 2017-10-06 | 250.64 | -19.96 | -77.17 |
| 2017-10-04 | 249.45 | -20.29 | -77.19 |
| 2017-10-03 | 247.06 | -19.96 | -76.94 |
| 2017-09-29 | 239.29 | -21.29 | -76.80 |
| 2017-09-28 | 238.10 | -20.29 | -76.42 |
| 2017-09-27 | 241.68 | -17.95 | -75.99 |
| 2017-09-26 | 240.49 | -19.29 | -76.30 |
| 2017-09-25 | 239.89 | -17.62 | -75.76 |
| 2017-09-22 | 243.47 | -17.29 | -75.92 |
| 2017-09-21 | 246.46 | -17.29 | -76.13 |
| 2017-09-20 | 246.46 | -17.29 | -76.13 |
| 2017-09-19 | 245.86 | -16.62 | -75.89 |
| 2017-09-18 | 246.46 | -19.62 | -76.80 |
| 2017-09-15 | 242.88 | -18.62 | -76.27 |
| 2017-09-14 | 242.88 | -18.62 | -76.27 |
| 2017-09-13 | 243.47 | -16.62 | -75.72 |
| 2017-09-12 | 244.67 | -16.62 | -75.81 |
| 2017-09-11 | 244.67 | -16.62 | -75.81 |
| 2017-09-08 | 241.08 | -16.62 | -75.55 |
| 2017-09-07 | 239.29 | -16.62 | -75.43 |
| 2017-09-06 | 239.89 | -14.95 | -74.98 |
| 2017-09-05 | 241.68 | -14.95 | -75.11 |
| 2017-09-04 | 241.68 | -16.62 | -75.60 |
| 2017-09-01 | 243.47 | -16.62 | -75.72 |
| 2017-08-31 | 243.47 | -14.95 | -75.24 |
| 2017-08-30 | 244.67 | -14.95 | -75.32 |
| 2017-08-29 | 240.49 | -14.95 | -75.02 |
| 2017-08-28 | 242.28 | -11.62 | -74.18 |
| 2017-08-25 | 241.08 | -11.62 | -74.09 |
| 2017-08-24 | 236.90 | -14.95 | -74.76 |
| 2017-08-22 | 236.31 | -16.95 | -75.31 |
| 2017-08-21 | 233.32 | -13.28 | -73.98 |
| 2017-08-18 | 231.53 | -13.28 | -73.84 |
| 2017-08-17 | 235.11 | -14.95 | -74.62 |
| 2017-08-16 | 235.71 | -14.95 | -74.67 |
| 2017-08-15 | 232.72 | -11.62 | -73.44 |
| 2017-08-14 | 233.32 | -11.62 | -73.48 |
| 2017-08-11 | 230.33 | -11.62 | -73.24 |
| 2017-08-10 | 236.31 | -8.28 | -72.73 |
| 2017-08-09 | 239.89 | -8.28 | -73.02 |
| 2017-08-08 | 241.08 | -9.95 | -73.60 |
| 2017-08-07 | 238.69 | -6.61 | -72.43 |
| 2017-08-04 | 237.50 | -4.95 | -71.84 |
| 2017-08-03 | 237.50 | -6.61 | -72.33 |
| 2017-08-02 | 237.50 | -6.61 | -72.33 |
| 2017-08-01 | 236.90 | -4.95 | -71.79 |
| 2017-07-31 | 233.32 | -4.95 | -71.48 |
| 2017-07-28 | 230.33 | -4.95 | -71.22 |
| 2017-07-27 | 232.12 | -4.95 | -71.38 |
| 2017-07-26 | 229.73 | -3.28 | -70.67 |
| 2017-07-25 | 228.54 | -3.28 | -70.56 |
| 2017-07-24 | 229.14 | -3.28 | -70.61 |
| 2017-07-21 | 227.35 | -3.28 | -70.45 |
| 2017-07-20 | 226.75 | -1.61 | -69.89 |
| 2017-07-19 | 226.15 | 0.06 | -69.32 |
| 2017-07-18 | 224.36 | -1.61 | -69.67 |
| 2017-07-17 | 224.36 | -1.61 | -69.67 |
| 2017-07-14 | 223.16 | -1.61 | -69.55 |
| 2017-07-13 | 222.57 | -1.61 | -69.50 |
| 2017-07-12 | 218.98 | -1.61 | -69.16 |
| 2017-07-11 | 217.19 | -1.61 | -68.98 |
| 2017-07-10 | 212.41 | -1.61 | -68.51 |
| 2017-07-07 | 210.62 | 0.06 | -67.79 |
| 2017-07-06 | 212.41 | 1.72 | -67.44 |
| 2017-07-05 | 211.81 | 1.72 | -67.38 |
| 2017-07-04 | 210.62 | 1.72 | -67.25 |
| 2017-07-03 | 213.61 | -1.61 | -68.63 |
| 2017-06-30 | 213.61 | 0.06 | -68.09 |
| 2017-06-29 | 214.80 | 1.72 | -67.69 |
| 2017-06-28 | 213.01 | -6.61 | -70.17 |
| 2017-06-27 | 213.61 | -3.28 | -69.16 |
| 2017-06-26 | 214.20 | -4.95 | -69.75 |
| 2017-06-23 | 213.01 | 0.06 | -68.03 |
| 2017-06-22 | 212.41 | 1.72 | -67.44 |
| 2017-06-21 | 211.22 | 0.06 | -67.85 |
| 2017-06-20 | 213.01 | 0.06 | -68.03 |
| 2017-06-19 | 214.20 | 0.06 | -68.16 |
| 2017-06-16 | 210.62 | 0.06 | -67.79 |
| 2017-06-15 | 210.02 | -1.61 | -68.26 |
| 2017-06-14 | 213.61 | 0.06 | -68.09 |
| 2017-06-13 | 213.61 | 1.72 | -67.56 |
| 2017-06-12 | 212.41 | 1.72 | -67.44 |
| 2017-06-09 | 215.40 | 3.39 | -67.22 |
| 2017-06-08 | 215.40 | 1.72 | -67.75 |
| 2017-06-07 | 214.20 | 3.39 | -67.09 |
| 2017-06-06 | 214.20 | 0.06 | -68.16 |
| 2017-06-05 | 213.01 | -3.28 | -69.10 |
| 2017-06-02 | 213.61 | -8.28 | -70.75 |
| 2017-06-01 | 210.62 | -4.95 | -69.40 |
| 2017-05-31 | 210.62 | -3.28 | -68.86 |
| 2017-05-29 | 210.62 | 0.06 | -67.79 |
| 2017-05-26 | 209.42 | 0.06 | -67.66 |
| 2017-05-25 | 208.83 | -1.61 | -68.14 |
| 2017-05-24 | 206.44 | -1.61 | -67.89 |
| 2017-05-23 | 207.04 | 0.06 | -67.41 |
| 2017-05-22 | 206.44 | -6.61 | -69.53 |
| 2017-05-19 | 204.05 | -6.61 | -69.29 |
| 2017-05-18 | 203.45 | -3.28 | -68.13 |
| 2017-05-17 | 205.84 | -3.28 | -68.38 |
| 2017-05-16 | 205.84 | 0.06 | -67.28 |
| 2017-05-15 | 205.84 | 0.06 | -67.28 |
| 2017-05-12 | 202.85 | -1.61 | -67.51 |
| 2017-05-11 | 202.26 | 0.06 | -66.90 |
| 2017-05-10 | 200.46 | 0.06 | -66.70 |
| 2017-05-09 | 199.27 | 0.06 | -66.57 |
| 2017-05-08 | 195.69 | 1.72 | -65.60 |
| 2017-05-05 | 194.49 | 0.06 | -66.02 |
| 2017-05-04 | 197.48 | -4.95 | -68.05 |
| 2017-05-02 | 196.28 | -6.61 | -68.48 |
| 2017-04-28 | 196.28 | -1.61 | -66.79 |
| 2017-04-27 | 196.88 | -9.95 | -69.67 |
| 2017-04-26 | 195.09 | -4.95 | -67.79 |
| 2017-04-25 | 193.90 | 0.06 | -65.96 |
| 2017-04-24 | 190.34 | 1.72 | -64.96 |
| 2017-04-21 | 188.56 | 5.06 | -63.59 |
| 2017-04-20 | 189.15 | 16.73 | -59.63 |
| 2017-04-19 | 186.78 | 18.40 | -58.71 |
| 2017-04-18 | 186.78 | 23.40 | -56.97 |
| 2017-04-13 | 191.53 | 25.07 | -57.10 |
| 2017-04-12 | 192.12 | 25.07 | -57.19 |
| 2017-04-11 | 189.74 | 23.40 | -57.41 |
| 2017-04-10 | 191.53 | 26.74 | -56.53 |
| 2017-04-07 | 191.53 | 28.41 | -55.95 |
| 2017-04-06 | 191.53 | 26.74 | -56.53 |
| 2017-04-05 | 192.71 | 30.07 | -55.56 |
| 2017-04-03 | 190.93 | 28.41 | -55.86 |
| 2017-03-31 | 190.34 | 30.07 | -55.20 |
| 2017-03-30 | 192.12 | 28.41 | -56.04 |
| 2017-03-29 | 192.71 | 28.41 | -56.13 |
| 2017-03-28 | 192.71 | 31.74 | -54.99 |
| 2017-03-27 | 190.93 | 28.41 | -55.86 |
| 2017-03-24 | 193.31 | 30.07 | -55.65 |
| 2017-03-23 | 192.12 | 31.74 | -54.90 |
| 2017-03-22 | 192.12 | 31.74 | -54.90 |
| 2017-03-21 | 195.09 | 33.41 | -54.79 |
| 2017-03-20 | 193.90 | 33.41 | -54.61 |
| 2017-03-17 | 192.12 | 31.74 | -54.90 |
| 2017-03-16 | 191.53 | 31.74 | -54.81 |
| 2017-03-15 | 186.18 | 31.74 | -53.97 |
| 2017-03-14 | 186.18 | 31.74 | -53.97 |
| 2017-03-13 | 186.18 | 30.07 | -54.55 |
| 2017-03-10 | 183.21 | 31.74 | -53.48 |
| 2017-03-09 | 182.62 | 31.74 | -53.39 |
| 2017-03-08 | 184.99 | 30.07 | -54.36 |
| 2017-03-07 | 184.40 | 30.07 | -54.26 |
| 2017-03-06 | 183.21 | 26.74 | -55.25 |
| 2017-03-03 | 183.21 | 28.41 | -54.66 |
| 2017-03-02 | 184.40 | 28.41 | -54.85 |
| 2017-03-01 | 185.59 | 30.07 | -54.45 |
| 2017-02-28 | 185.59 | 31.74 | -53.87 |
| 2017-02-27 | 187.96 | 26.74 | -55.99 |
| 2017-02-24 | 188.56 | 31.74 | -54.35 |
| 2017-02-23 | 189.15 | 28.41 | -55.59 |
| 2017-02-22 | 189.15 | 30.07 | -55.02 |
| 2017-02-21 | 187.37 | 30.07 | -54.74 |
| 2017-02-20 | 189.15 | 30.07 | -55.02 |
| 2017-02-17 | 187.96 | 30.07 | -54.83 |
| 2017-02-16 | 188.56 | 31.74 | -54.35 |
| 2017-02-15 | 186.78 | 31.74 | -54.06 |
| 2017-02-14 | 183.81 | 31.74 | -53.58 |
| 2017-02-13 | 183.21 | 35.08 | -52.31 |
| 2017-02-10 | 182.62 | 38.41 | -51.03 |
| 2017-02-09 | 181.43 | 35.08 | -52.00 |
| 2017-02-08 | 181.43 | 35.08 | -52.00 |
| 2017-02-07 | 179.06 | 31.74 | -52.79 |
| 2017-02-06 | 179.06 | 35.08 | -51.60 |
| 2017-02-03 | 176.09 | 33.41 | -51.68 |
| 2017-02-02 | 177.28 | 35.08 | -51.28 |
| 2017-02-01 | 179.06 | 35.08 | -51.60 |
| 2017-01-27 | 179.65 | 35.08 | -51.70 |
| 2017-01-26 | 179.65 | 31.74 | -52.89 |
| 2017-01-25 | 175.50 | 33.41 | -51.58 |
| 2017-01-24 | 174.31 | 33.41 | -51.37 |
| 2017-01-23 | 173.71 | 33.41 | -51.26 |
| 2017-01-20 | 174.31 | 33.41 | -51.37 |
| 2017-01-19 | 176.09 | 35.08 | -51.08 |
| 2017-01-18 | 176.09 | 35.08 | -51.08 |
| 2017-01-17 | 173.71 | 33.41 | -51.26 |
| 2017-01-16 | 171.93 | 35.08 | -50.33 |
| 2017-01-13 | 174.31 | 36.74 | -50.15 |
| 2017-01-12 | 173.71 | 36.74 | -50.04 |
| 2017-01-11 | 174.31 | 38.41 | -49.54 |
| 2017-01-10 | 171.34 | 40.08 | -48.38 |
| 2017-01-09 | 170.15 | 40.08 | -48.15 |
| 2017-01-06 | 168.96 | 43.41 | -46.68 |
| 2017-01-05 | 168.37 | 46.75 | -45.32 |
| 2017-01-04 | 164.81 | 46.75 | -44.58 |
| 2017-01-03 | 164.81 | 45.08 | -45.21 |
| 2016-12-30 | 162.43 | 48.42 | -43.45 |
| 2016-12-29 | 160.65 | 38.41 | -46.90 |
| 2016-12-28 | 159.46 | 46.75 | -43.44 |
| 2016-12-23 | 158.28 | 48.42 | -42.54 |
| 2016-12-22 | 159.46 | 50.08 | -42.16 |
| 2016-12-21 | 161.25 | 48.42 | -43.19 |
| 2016-12-20 | 160.06 | 50.08 | -42.29 |
| 2016-12-19 | 161.25 | 56.75 | -40.00 |
| 2016-12-16 | 163.62 | 55.09 | -41.17 |
| 2016-12-15 | 163.62 | 46.75 | -44.33 |
| 2016-12-14 | 168.96 | 46.75 | -45.44 |
| 2016-12-13 | 168.37 | 43.41 | -46.56 |
| 2016-12-12 | 167.78 | 40.08 | -47.69 |
| 2016-12-09 | 172.53 | 50.08 | -44.93 |
| 2016-12-08 | 173.12 | 51.75 | -44.44 |
| 2016-12-07 | 173.12 | 55.09 | -43.22 |
| 2016-12-06 | 171.34 | 43.41 | -47.15 |
| 2016-12-05 | 169.56 | 30.07 | -51.75 |
| 2016-12-02 | 170.15 | 36.74 | -49.38 |
| 2016-12-01 | 174.31 | 38.41 | -49.54 |
| 2016-11-30 | 173.12 | 41.75 | -48.10 |
| 2016-11-29 | 171.93 | 41.75 | -47.87 |
| 2016-11-28 | 173.12 | 41.75 | -48.10 |
| 2016-11-25 | 171.93 | 40.08 | -48.49 |
| 2016-11-24 | 170.15 | 43.41 | -46.91 |
| 2016-11-23 | 171.93 | 43.41 | -47.26 |
| 2016-11-22 | 171.93 | 43.41 | -47.26 |
| 2016-11-21 | 167.78 | 43.41 | -46.44 |
| 2016-11-18 | 166.59 | 43.41 | -46.20 |
| 2016-11-17 | 166.00 | 46.75 | -44.83 |
| 2016-11-16 | 167.18 | 45.08 | -45.70 |
| 2016-11-15 | 167.18 | 46.75 | -45.08 |
| 2016-11-14 | 166.00 | 50.08 | -43.58 |
| 2016-11-11 | 169.56 | 51.75 | -43.70 |
| 2016-11-10 | 173.71 | 48.42 | -45.78 |
| 2016-11-09 | 168.37 | 40.08 | -47.80 |
| 2016-11-08 | 173.71 | 46.75 | -46.39 |
| 2016-11-07 | 173.12 | 48.42 | -45.66 |
| 2016-11-04 | 171.34 | 48.42 | -45.30 |
| 2016-11-03 | 171.93 | 48.42 | -45.42 |
| 2016-11-02 | 173.12 | 33.41 | -51.15 |
| 2016-11-01 | 176.68 | 38.41 | -49.97 |
| 2016-10-31 | 174.31 | 31.74 | -51.97 |
| 2016-10-28 | 174.66 | 33.41 | -51.43 |
| 2016-10-27 | 176.40 | 33.41 | -51.73 |
| 2016-10-26 | 178.71 | 36.74 | -50.94 |
| 2016-10-25 | 181.60 | 38.41 | -50.85 |
| 2016-10-24 | 182.18 | 38.41 | -50.95 |
| 2016-10-20 | 179.29 | 38.41 | -50.44 |
| 2016-10-19 | 178.13 | 38.41 | -50.24 |
| 2016-10-18 | 179.29 | 41.75 | -49.25 |
| 2016-10-17 | 175.24 | 50.08 | -45.47 |
| 2016-10-14 | 177.55 | 53.42 | -44.72 |
| 2016-10-13 | 175.24 | 53.42 | -44.26 |
| 2016-10-12 | 179.29 | 45.08 | -48.05 |
| 2016-10-11 | 180.45 | 50.08 | -46.48 |
| 2016-10-07 | 184.49 | 51.75 | -46.66 |
| 2016-10-06 | 185.65 | 56.75 | -45.12 |
| 2016-10-05 | 183.34 | 58.42 | -44.09 |
| 2016-10-04 | 182.18 | 51.75 | -46.22 |
| 2016-10-03 | 181.02 | 55.09 | -44.81 |
| 2016-09-30 | 177.55 | 55.09 | -44.12 |
| 2016-09-29 | 183.34 | 58.42 | -44.09 |
| 2016-09-28 | 181.60 | 58.42 | -43.74 |
| 2016-09-27 | 181.02 | 63.42 | -41.85 |
| 2016-09-26 | 178.71 | 63.42 | -41.36 |
| 2016-09-23 | 181.60 | 61.76 | -42.56 |
| 2016-09-22 | 183.34 | 73.43 | -38.79 |
| 2016-09-21 | 181.60 | 76.77 | -37.23 |
| 2016-09-20 | 181.02 | 80.10 | -35.91 |
| 2016-09-19 | 180.45 | 80.10 | -35.78 |
| 2016-09-15 | 178.71 | 86.77 | -32.99 |
| 2016-09-14 | 176.98 | 86.77 | -32.57 |
| 2016-09-13 | 177.55 | 80.10 | -35.11 |
| 2016-09-12 | 178.13 | 83.44 | -34.05 |
| 2016-09-09 | 187.39 | 86.77 | -35.01 |
| 2016-09-08 | 183.92 | 80.10 | -36.57 |
| 2016-09-07 | 182.76 | 80.10 | -36.31 |
| 2016-09-06 | 182.76 | 80.10 | -36.31 |
| 2016-09-05 | 181.02 | 83.44 | -34.73 |
| 2016-09-02 | 176.40 | 83.44 | -33.63 |
| 2016-09-01 | 176.40 | 83.44 | -33.63 |
| 2016-08-31 | 173.51 | 83.44 | -32.93 |
| 2016-08-30 | 173.51 | 83.44 | -32.93 |
| 2016-08-29 | 171.77 | 86.77 | -31.28 |
| 2016-08-26 | 172.93 | 90.11 | -30.35 |
| 2016-08-25 | 171.19 | 83.44 | -32.36 |
| 2016-08-24 | 171.19 | 90.11 | -29.90 |
| 2016-08-23 | 173.51 | 86.77 | -31.71 |
| 2016-08-22 | 173.51 | 93.44 | -29.27 |
| 2016-08-19 | 172.35 | 96.78 | -27.75 |
| 2016-08-18 | 174.09 | 93.44 | -29.42 |
| 2016-08-17 | 170.62 | 93.44 | -28.52 |
| 2016-08-16 | 171.77 | 86.77 | -31.28 |
| 2016-08-15 | 172.93 | 93.44 | -29.12 |
| 2016-08-12 | 170.04 | 100.11 | -25.89 |
| 2016-08-11 | 167.72 | 100.11 | -25.25 |
| 2016-08-10 | 166.57 | 58.42 | -40.57 |
| 2016-08-09 | 166.57 | 46.75 | -44.95 |
| 2016-08-08 | 166.57 | 43.41 | -46.20 |
| 2016-08-05 | 163.10 | 46.75 | -44.22 |
| 2016-08-04 | 159.05 | 46.75 | -43.35 |
| 2016-08-03 | 157.89 | 36.74 | -46.98 |
| 2016-08-01 | 163.10 | 31.74 | -49.93 |
| 2016-07-29 | 159.63 | 31.74 | -49.26 |
| 2016-07-28 | 163.10 | 36.74 | -48.03 |
| 2016-07-27 | 161.94 | 33.41 | -49.07 |
| 2016-07-26 | 163.10 | 35.08 | -48.66 |
| 2016-07-25 | 160.79 | 40.08 | -46.29 |
| 2016-07-22 | 160.21 | 41.75 | -45.53 |
| 2016-07-21 | 160.79 | 36.74 | -47.56 |
| 2016-07-20 | 160.21 | 41.75 | -45.53 |
| 2016-07-19 | 156.74 | 43.41 | -44.14 |
| 2016-07-18 | 158.47 | 43.41 | -44.52 |
| 2016-07-15 | 157.89 | 51.75 | -41.16 |
| 2016-07-14 | 156.16 | 55.09 | -39.46 |
| 2016-07-13 | 153.27 | 55.09 | -38.77 |
| 2016-07-12 | 152.11 | 56.75 | -37.82 |
| 2016-07-11 | 147.49 | 51.75 | -38.68 |
| 2016-07-08 | 144.60 | 60.09 | -34.55 |
| 2016-07-07 | 145.75 | 60.09 | -34.86 |
| 2016-07-06 | 143.44 | 61.76 | -33.55 |
| 2016-07-05 | 146.33 | 61.76 | -34.33 |
| 2016-07-04 | 150.38 | 60.09 | -36.06 |
| 2016-06-30 | 146.91 | 66.76 | -32.46 |
| 2016-06-29 | 142.86 | 66.76 | -31.34 |
| 2016-06-28 | 139.39 | 61.76 | -32.43 |
| 2016-06-27 | 139.39 | 60.09 | -33.13 |
| 2016-06-24 | 139.97 | 51.75 | -36.76 |
| 2016-06-23 | 146.91 | 60.09 | -35.16 |
| 2016-06-22 | 146.33 | 61.76 | -34.33 |
| 2016-06-21 | 143.44 | 65.09 | -32.18 |
| 2016-06-20 | 141.13 | 73.43 | -28.07 |
| 2016-06-17 | 138.23 | 65.09 | -30.70 |
| 2016-06-16 | 136.50 | 70.10 | -28.08 |
| 2016-06-15 | 140.55 | 80.10 | -25.13 |
| 2016-06-14 | 140.55 | 80.10 | -25.13 |
| 2016-06-13 | 141.70 | 83.44 | -24.11 |
| 2016-06-10 | 147.49 | 90.11 | -23.19 |
| 2016-06-08 | 150.38 | 93.44 | -22.74 |
| 2016-06-07 | 149.80 | 90.11 | -23.90 |
| 2016-06-06 | 146.91 | 93.44 | -21.65 |
| 2016-06-03 | 145.75 | 93.44 | -21.29 |
| 2016-06-02 | 144.60 | 93.44 | -20.91 |
| 2016-06-01 | 142.86 | 100.11 | -17.60 |
| 2016-05-31 | 144.02 | 96.78 | -19.36 |
| 2016-05-30 | 141.13 | 96.78 | -18.39 |
| 2016-05-27 | 140.55 | 100.11 | -16.81 |
| 2016-05-26 | 138.81 | 96.78 | -17.60 |
| 2016-05-25 | 138.23 | 103.45 | -14.60 |
| 2016-05-24 | 132.45 | 96.78 | -15.35 |
| 2016-05-23 | 131.30 | 106.78 | -10.60 |
| 2016-05-20 | 133.03 | 106.78 | -11.26 |
| 2016-05-19 | 129.91 | 103.45 | -11.51 |
| 2016-05-18 | 130.83 | 106.78 | -10.42 |
| 2016-05-17 | 134.77 | 116.79 | -7.66 |
| 2016-05-16 | 131.87 | 123.46 | -3.63 |
| 2016-05-13 | 129.91 | 120.12 | -4.26 |
| 2016-05-12 | 131.87 | 110.12 | -9.38 |
| 2016-05-11 | 133.61 | 110.12 | -10.06 |
| 2016-05-10 | 136.50 | 103.45 | -13.98 |
| 2016-05-09 | 134.77 | 103.45 | -13.34 |
| 2016-05-06 | 133.61 | 126.79 | -2.92 |
| 2016-05-05 | 137.66 | 136.80 | -0.36 |
| 2016-05-04 | 139.39 | 136.80 | -1.08 |
| 2016-05-03 | 139.97 | 136.80 | -1.32 |
| 2016-04-29 | 144.60 | 120.12 | -10.01 |
| 2016-04-28 | 148.64 | 110.12 | -15.49 |
| 2016-04-27 | 148.53 | 110.12 | -15.45 |
| 2016-04-26 | 149.10 | 103.45 | -18.33 |
| 2016-04-25 | 147.38 | 110.12 | -15.06 |
| 2016-04-22 | 150.25 | 110.12 | -16.04 |
| 2016-04-21 | 151.97 | 110.12 | -16.61 |
| 2016-04-20 | 146.81 | 106.78 | -16.22 |
| 2016-04-19 | 149.68 | 116.79 | -13.17 |
| 2016-04-18 | 146.23 | 123.46 | -9.25 |
| 2016-04-15 | 147.95 | 130.13 | -7.19 |
| 2016-04-14 | 149.10 | 130.13 | -7.62 |
| 2016-04-13 | 146.81 | 123.46 | -9.46 |
| 2016-04-12 | 138.77 | 120.12 | -7.81 |
| 2016-04-11 | 138.77 | 120.12 | -7.81 |
| 2016-04-08 | 137.05 | 123.46 | -5.73 |
| 2016-04-07 | 135.90 | 130.13 | -2.45 |
| 2016-04-06 | 135.33 | 136.80 | 0.63 |
| 2016-04-05 | 134.18 | 140.13 | 2.54 |
| 2016-04-01 | 138.20 | 143.47 | 2.21 |
| 2016-03-31 | 141.64 | 136.80 | -2.00 |
| 2016-03-30 | 142.79 | 143.47 | 0.28 |
| 2016-03-29 | 136.47 | 146.80 | 4.37 |
| 2016-03-24 | 136.47 | 153.48 | 7.19 |
| 2016-03-23 | 139.92 | 146.80 | 2.87 |
| 2016-03-22 | 139.92 | 160.15 | 8.43 |
| 2016-03-21 | 139.92 | 160.15 | 8.43 |
| 2016-03-18 | 140.49 | 153.48 | 5.40 |
| 2016-03-17 | 138.20 | 153.48 | 6.41 |
| 2016-03-16 | 135.90 | 153.48 | 7.45 |
| 2016-03-15 | 136.47 | 156.81 | 8.60 |
| 2016-03-14 | 137.62 | 160.15 | 9.48 |
| 2016-03-11 | 135.33 | 156.81 | 9.13 |
| 2016-03-10 | 133.03 | 156.81 | 10.20 |
| 2016-03-09 | 133.03 | 156.81 | 10.20 |
| 2016-03-08 | 133.03 | 160.15 | 11.64 |
| 2016-03-07 | 134.75 | 160.15 | 10.82 |
| 2016-03-04 | 134.18 | 153.48 | 8.24 |
| 2016-03-03 | 131.31 | 150.14 | 8.14 |
| 2016-03-02 | 131.88 | 160.15 | 12.19 |
| 2016-03-01 | 124.54 | 163.48 | 17.34 |
| 2016-02-29 | 121.55 | 156.81 | 15.91 |
| 2016-02-26 | 124.77 | 170.15 | 20.19 |
| 2016-02-25 | 119.03 | 170.15 | 23.34 |
| 2016-02-24 | 122.24 | 170.15 | 21.56 |
| 2016-02-23 | 125.22 | 180.16 | 24.39 |
| 2016-02-22 | 125.68 | 180.16 | 24.14 |
| 2016-02-19 | 123.16 | 193.50 | 31.52 |
| 2016-02-18 | 124.54 | 193.50 | 30.71 |
| 2016-02-17 | 119.26 | 193.50 | 33.86 |
| 2016-02-16 | 121.55 | 196.83 | 33.98 |
| 2016-02-15 | 119.48 | 193.50 | 33.72 |
| 2016-02-12 | 112.60 | 186.83 | 34.92 |
| 2016-02-11 | 114.66 | 186.83 | 33.62 |
| 2016-02-05 | 123.62 | 200.17 | 34.23 |
| 2016-02-04 | 122.47 | 196.83 | 33.43 |
| 2016-02-03 | 120.40 | 186.83 | 30.14 |
| 2016-02-02 | 125.22 | 193.50 | 30.31 |
| 2016-02-01 | 126.60 | 176.82 | 22.16 |
| 2016-01-29 | 127.75 | 176.82 | 21.55 |
| 2016-01-28 | 122.70 | 180.16 | 25.80 |
| 2016-01-27 | 120.63 | 183.49 | 28.49 |
| 2016-01-26 | 118.34 | 190.16 | 32.90 |
| 2016-01-25 | 124.31 | 190.16 | 29.36 |
| 2016-01-22 | 121.78 | 190.16 | 30.83 |
| 2016-01-21 | 115.35 | 180.16 | 30.09 |
| 2016-01-20 | 118.80 | 186.83 | 31.09 |
| 2016-01-19 | 127.75 | 186.83 | 25.94 |
| 2016-01-18 | 123.39 | 186.83 | 28.40 |
| 2016-01-15 | 126.14 | 186.83 | 26.83 |
| 2016-01-14 | 130.16 | 190.16 | 26.07 |
| 2016-01-13 | 131.88 | 200.17 | 29.45 |
| 2016-01-12 | 128.44 | 200.17 | 31.40 |
| 2016-01-11 | 130.73 | 186.83 | 24.31 |
| 2016-01-08 | 137.62 | 203.50 | 27.73 |
| 2016-01-07 | 135.90 | 186.83 | 21.59 |
| 2016-01-06 | 142.79 | 223.51 | 33.25 |
| 2016-01-05 | 145.66 | 220.18 | 30.34 |
| 2016-01-04 | 146.23 | 230.19 | 34.10 |
| 2015-12-31 | 153.69 | 233.52 | 31.47 |
| 2015-12-30 | 154.27 | 230.19 | 29.86 |
| 2015-12-29 | 154.84 | 206.84 | 20.40 |
| 2015-12-28 | 153.69 | 193.50 | 15.69 |
| 2015-12-24 | 155.99 | 186.83 | 12.05 |
| 2015-12-23 | 154.84 | 180.16 | 9.93 |
| 2015-12-22 | 152.55 | 166.82 | 5.65 |
| 2015-12-21 | 152.55 | 166.82 | 5.65 |
| 2015-12-18 | 152.55 | 166.82 | 5.65 |
| 2015-12-17 | 153.69 | 163.48 | 3.86 |
| 2015-12-16 | 151.97 | 166.82 | 5.89 |
| 2015-12-15 | 146.81 | 170.15 | 9.46 |
| 2015-12-14 | 147.38 | 153.48 | 2.46 |
| 2015-12-11 | 149.10 | 150.14 | 0.42 |
| 2015-12-10 | 151.40 | 150.14 | -0.50 |
| 2015-12-09 | 152.55 | 150.14 | -0.95 |
| 2015-12-08 | 153.69 | 156.81 | 1.23 |
| 2015-12-07 | 158.28 | 160.15 | 0.72 |
| 2015-12-04 | 157.71 | 163.48 | 2.24 |
| 2015-12-03 | 159.43 | 166.82 | 2.85 |
| 2015-12-02 | 160.58 | 173.49 | 4.95 |
| 2015-12-01 | 159.43 | 163.48 | 1.56 |
| 2015-11-30 | 154.84 | 156.81 | 0.77 |
| 2015-11-27 | 155.99 | 156.81 | 0.32 |
| 2015-11-26 | 161.15 | 156.81 | -1.66 |
| 2015-11-25 | 161.15 | 156.81 | -1.66 |
| 2015-11-24 | 161.73 | 156.81 | -1.88 |
| 2015-11-23 | 162.88 | 156.81 | -2.31 |
| 2015-11-20 | 163.45 | 156.81 | -2.52 |
| 2015-11-19 | 160.58 | 163.48 | 1.11 |
| 2015-11-18 | 157.14 | 166.82 | 3.76 |
| 2015-11-17 | 158.28 | 166.82 | 3.30 |
| 2015-11-16 | 154.84 | 170.15 | 6.01 |
| 2015-11-13 | 159.43 | 173.49 | 5.42 |
| 2015-11-12 | 165.75 | 166.82 | 0.40 |
| 2015-11-11 | 158.86 | 156.81 | -0.79 |
| 2015-11-10 | 159.43 | 163.48 | 1.56 |
| 2015-11-09 | 162.30 | 170.15 | 2.99 |
| 2015-11-06 | 164.60 | 180.16 | 5.88 |
| 2015-11-05 | 166.32 | 170.15 | 1.44 |
| 2015-11-04 | 166.89 | 176.82 | 3.72 |
| 2015-11-03 | 161.73 | 173.49 | 4.49 |
| 2015-11-02 | 158.86 | 170.15 | 4.36 |
| 2015-10-30 | 162.30 | 166.82 | 1.72 |
| 2015-10-29 | 163.45 | 163.48 | 0.01 |
| 2015-10-28 | 165.40 | 156.81 | -3.24 |
| 2015-10-27 | 167.64 | 156.81 | -4.05 |
| 2015-10-26 | 167.08 | 160.15 | -2.60 |
| 2015-10-23 | 168.20 | 166.82 | -0.51 |
| 2015-10-22 | 164.28 | 163.48 | -0.30 |
| 2015-10-20 | 165.40 | 166.82 | 0.53 |
| 2015-10-19 | 166.52 | 163.48 | -1.14 |
| 2015-10-16 | 166.52 | 166.82 | 0.11 |
| 2015-10-15 | 164.84 | 176.82 | 4.52 |
| 2015-10-14 | 159.26 | 180.16 | 8.06 |
| 2015-10-13 | 161.49 | 176.82 | 5.86 |
| 2015-10-12 | 163.17 | 183.49 | 7.72 |
| 2015-10-09 | 159.26 | 176.82 | 6.78 |
| 2015-10-08 | 158.70 | 180.16 | 8.30 |
| 2015-10-07 | 160.37 | 186.83 | 10.16 |
| 2015-10-06 | 152.55 | 180.16 | 10.93 |
| 2015-10-05 | 153.11 | 183.49 | 12.00 |
| 2015-10-02 | 149.20 | 186.83 | 15.10 |
| 2015-09-30 | 141.38 | 200.17 | 24.36 |
| 2015-09-29 | 138.02 | 180.16 | 17.70 |
| 2015-09-25 | 145.85 | 156.81 | 4.46 |
| 2015-09-24 | 144.73 | 160.15 | 6.30 |
| 2015-09-23 | 146.96 | 173.49 | 10.74 |
| 2015-09-22 | 151.43 | 180.16 | 11.42 |
| 2015-09-21 | 151.43 | 186.83 | 14.08 |
| 2015-09-18 | 154.23 | 186.83 | 12.82 |
| 2015-09-17 | 151.99 | 193.50 | 16.47 |
| 2015-09-16 | 153.67 | 196.83 | 17.02 |
| 2015-09-15 | 147.52 | 200.17 | 21.27 |
| 2015-09-14 | 149.76 | 210.17 | 24.19 |
| 2015-09-11 | 148.64 | 216.84 | 27.43 |
| 2015-09-10 | 149.20 | 213.51 | 25.81 |
| 2015-09-09 | 155.34 | 223.51 | 26.70 |
| 2015-09-08 | 145.85 | 223.51 | 31.59 |
| 2015-09-07 | 138.02 | 213.51 | 31.71 |
| 2015-09-04 | 140.26 | 220.18 | 33.26 |
| 2015-09-02 | 141.38 | 206.84 | 27.12 |
| 2015-09-01 | 143.61 | 203.50 | 24.59 |
| 2015-08-31 | 149.76 | 190.16 | 16.18 |
| 2015-08-28 | 150.32 | 193.50 | 17.25 |
| 2015-08-27 | 151.99 | 186.83 | 13.82 |
| 2015-08-26 | 142.49 | 180.16 | 15.53 |
| 2015-08-25 | 146.96 | 180.16 | 13.44 |
| 2015-08-24 | 144.73 | 160.15 | 6.30 |
| 2015-08-21 | 158.14 | 210.17 | 20.16 |
| 2015-08-20 | 162.05 | 233.52 | 27.27 |
| 2015-08-19 | 165.96 | 233.52 | 25.40 |
| 2015-08-18 | 169.31 | 236.86 | 25.08 |
| 2015-08-17 | 173.78 | 250.20 | 27.91 |
| 2015-08-14 | 175.46 | 250.20 | 27.13 |
| 2015-08-13 | 175.46 | 230.19 | 19.87 |
| 2015-08-12 | 173.78 | 220.18 | 16.95 |
| 2015-08-11 | 180.49 | 233.52 | 18.91 |
| 2015-08-10 | 179.93 | 233.52 | 19.14 |
| 2015-08-07 | 180.49 | 220.18 | 14.15 |
| 2015-08-06 | 179.37 | 220.18 | 14.61 |
| 2015-08-05 | 180.49 | 223.51 | 15.34 |
| 2015-08-04 | 179.37 | 236.86 | 20.58 |
| 2015-08-03 | 179.37 | 243.53 | 22.96 |
| 2015-07-31 | 181.61 | 246.86 | 23.17 |
| 2015-07-30 | 180.49 | 266.87 | 30.80 |
| 2015-07-29 | 182.16 | 280.21 | 34.75 |
| 2015-07-28 | 181.05 | 273.54 | 32.91 |
| 2015-07-27 | 178.81 | 280.21 | 36.37 |
| 2015-07-24 | 187.19 | 266.87 | 27.74 |
| 2015-07-23 | 190.55 | 260.20 | 23.97 |
| 2015-07-22 | 189.43 | 253.53 | 22.15 |
| 2015-07-21 | 192.22 | 243.53 | 17.56 |
| 2015-07-20 | 190.55 | 243.53 | 18.23 |
| 2015-07-17 | 191.10 | 253.53 | 21.45 |
| 2015-07-16 | 187.75 | 243.53 | 19.38 |
| 2015-07-15 | 186.63 | 233.52 | 16.36 |
| 2015-07-14 | 187.19 | 270.21 | 28.91 |
| 2015-07-13 | 188.87 | 246.86 | 20.08 |
| 2015-07-10 | 184.96 | 200.17 | 5.34 |
| 2015-07-09 | 179.37 | 190.16 | 3.86 |
| 2015-07-08 | 169.31 | 76.77 | -34.36 |
| 2015-07-07 | 185.52 | 143.47 | -14.73 |
| 2015-07-06 | 188.87 | 170.15 | -6.48 |
| 2015-07-03 | 197.81 | 220.18 | 7.51 |
| 2015-07-02 | 200.60 | 273.54 | 24.26 |
| 2015-06-30 | 200.04 | 293.55 | 31.17 |
| 2015-06-29 | 197.25 | 293.55 | 32.40 |
| 2015-06-26 | 204.51 | 303.56 | 32.53 |
| 2015-06-25 | 210.10 | 266.87 | 18.31 |
| 2015-06-24 | 211.78 | 283.55 | 23.02 |
| 2015-06-23 | 210.66 | 303.56 | 29.90 |
| 2015-06-22 | 207.87 | 300.22 | 30.00 |
| 2015-06-19 | 203.96 | 333.58 | 42.64 |
| 2015-06-18 | 202.84 | 336.91 | 44.27 |
| 2015-06-17 | 202.84 | 330.24 | 42.07 |
| 2015-06-16 | 201.16 | 373.60 | 57.26 |
| 2015-06-15 | 203.96 | 280.21 | 25.09 |
| 2015-06-12 | 209.54 | 263.54 | 17.44 |
| 2015-06-11 | 205.63 | 316.90 | 36.41 |
| 2015-06-10 | 202.28 | 446.97 | 80.95 |
| 2015-06-09 | 206.19 | 483.66 | 90.62 |
| 2015-06-08 | 209.54 | 493.67 | 91.79 |
| 2015-06-05 | 208.42 | 487.00 | 90.32 |
| 2015-06-04 | 212.34 | 517.01 | 97.55 |
| 2015-06-03 | 212.89 | 500.34 | 91.87 |
| 2015-06-02 | 211.22 | 497.00 | 91.83 |
| 2015-06-01 | 212.89 | 423.63 | 67.35 |
| 2015-05-29 | 210.66 | 366.93 | 50.30 |
| 2015-05-28 | 218.48 | 323.57 | 33.00 |
| 2015-05-27 | 217.36 | 326.91 | 34.52 |
| 2015-05-26 | 220.16 | 326.91 | 33.34 |
| 2015-05-22 | 216.25 | 260.20 | 13.90 |
| 2015-05-21 | 211.22 | 246.86 | 11.45 |
| 2015-05-20 | 211.22 | 200.17 | -3.55 |
| 2015-05-19 | 212.34 | 210.17 | -0.69 |
| 2015-05-18 | 210.66 | 213.51 | 0.92 |
| 2015-05-15 | 213.45 | 200.17 | -4.24 |
| 2015-05-14 | 207.87 | 226.85 | 6.17 |
| 2015-05-13 | 207.31 | 226.85 | 6.36 |
| 2015-05-12 | 208.98 | 186.83 | -7.17 |
| 2015-05-11 | 212.34 | 166.82 | -14.57 |
| 2015-05-08 | 210.66 | 160.15 | -16.26 |
| 2015-05-07 | 207.31 | 140.13 | -21.86 |
| 2015-05-06 | 211.78 | 130.13 | -26.19 |
| 2015-05-05 | 212.89 | 133.46 | -25.39 |
| 2015-05-04 | 217.36 | 133.46 | -26.44 |
| 2015-04-30 | 216.81 | 136.80 | -25.25 |
| 2015-04-29 | 220.16 | 143.47 | -23.95 |
| 2015-04-28 | 220.94 | 130.13 | -28.30 |
| 2015-04-27 | 220.94 | 166.82 | -16.86 |
| 2015-04-24 | 215.94 | 166.82 | -15.55 |
| 2015-04-23 | 213.17 | 163.48 | -15.87 |
| 2015-04-22 | 214.83 | 173.49 | -13.13 |
| 2015-04-21 | 214.28 | 180.16 | -10.86 |
| 2015-04-20 | 205.39 | 170.15 | -11.54 |
| 2015-04-17 | 212.06 | 160.15 | -16.64 |
| 2015-04-16 | 212.61 | 156.81 | -17.85 |
| 2015-04-15 | 211.50 | 163.48 | -15.42 |
| 2015-04-14 | 210.95 | 173.49 | -12.05 |
| 2015-04-13 | 215.39 | 180.16 | -11.17 |
| 2015-04-10 | 207.06 | 180.16 | -8.76 |
| 2015-04-09 | 203.17 | 173.49 | -9.79 |
| 2015-04-08 | 195.40 | 186.83 | -2.90 |
| 2015-04-02 | 184.85 | 186.83 | 0.69 |
| 2015-04-01 | 182.63 | 183.49 | 0.31 |
| 2015-03-31 | 180.96 | 193.50 | 4.46 |
| 2015-03-30 | 180.41 | 163.48 | -6.04 |
| 2015-03-27 | 175.96 | 166.82 | -3.32 |
| 2015-03-26 | 176.52 | 173.49 | -1.10 |
| 2015-03-25 | 177.08 | 180.16 | 1.11 |
| 2015-03-24 | 174.85 | 176.82 | 0.72 |
| 2015-03-23 | 175.96 | 176.82 | 0.31 |
| 2015-03-20 | 174.85 | 180.16 | 1.93 |
| 2015-03-19 | 175.41 | 186.83 | 4.15 |
| 2015-03-18 | 172.08 | 190.16 | 6.65 |
| 2015-03-17 | 169.86 | 186.83 | 6.29 |
| 2015-03-16 | 169.86 | 180.16 | 3.82 |
| 2015-03-13 | 168.19 | 183.49 | 5.71 |
| 2015-03-12 | 168.19 | 196.83 | 10.68 |
| 2015-03-11 | 167.08 | 200.17 | 12.39 |
| 2015-03-10 | 169.30 | 203.50 | 12.70 |
| 2015-03-09 | 171.52 | 200.17 | 10.55 |
| 2015-03-06 | 172.08 | 223.51 | 18.91 |
| 2015-03-05 | 171.52 | 230.19 | 21.61 |
| 2015-03-04 | 173.74 | 206.84 | 12.09 |
| 2015-03-03 | 177.08 | 180.16 | 1.11 |
| 2015-03-02 | 178.74 | 173.49 | -1.89 |
| 2015-02-27 | 178.74 | 173.49 | -1.89 |
| 2015-02-26 | 179.85 | 186.83 | 2.49 |
| 2015-02-25 | 177.63 | 183.49 | 2.11 |
| 2015-02-24 | 177.63 | 180.16 | 0.91 |
| 2015-02-23 | 178.74 | 180.16 | 0.51 |
| 2015-02-18 | 178.19 | 183.49 | 1.91 |
| 2015-02-17 | 178.74 | 170.15 | -3.08 |
| 2015-02-16 | 177.63 | 166.82 | -3.90 |
| 2015-02-13 | 177.08 | 173.49 | -1.30 |
| 2015-02-12 | 174.30 | 170.15 | -1.51 |
| 2015-02-11 | 172.63 | 173.49 | 0.31 |
| 2015-02-10 | 175.41 | 173.49 | -0.70 |
| 2015-02-09 | 174.85 | 176.82 | 0.72 |
| 2015-02-06 | 177.08 | 170.15 | -2.50 |
| 2015-02-05 | 178.19 | 173.49 | -1.69 |
| 2015-02-04 | 176.52 | 183.49 | 2.52 |
| 2015-02-03 | 174.85 | 186.83 | 4.36 |
| 2015-02-02 | 174.30 | 166.82 | -2.73 |
| 2015-01-30 | 174.85 | 160.15 | -5.35 |
| 2015-01-29 | 175.96 | 160.15 | -5.73 |
| 2015-01-28 | 178.74 | 166.82 | -4.28 |
| 2015-01-27 | 178.19 | 163.48 | -5.29 |
| 2015-01-26 | 179.30 | 163.48 | -5.66 |
| 2015-01-23 | 178.19 | 156.81 | -7.68 |
| 2015-01-22 | 175.41 | 156.81 | -6.75 |
| 2015-01-21 | 173.19 | 160.15 | -4.77 |
| 2015-01-20 | 168.75 | 156.81 | -4.44 |
| 2015-01-19 | 165.97 | 153.48 | -4.70 |
| 2015-01-16 | 170.41 | 173.49 | 1.14 |
| 2015-01-15 | 173.19 | 173.49 | 0.11 |
| 2015-01-14 | 170.41 | 173.49 | 1.14 |
| 2015-01-13 | 172.08 | 170.15 | -0.71 |
| 2015-01-12 | 169.86 | 170.15 | 0.11 |
| 2015-01-09 | 168.75 | 166.82 | -0.72 |
| 2015-01-08 | 167.64 | 166.82 | -0.31 |
| 2015-01-07 | 165.41 | 156.81 | -3.24 |
| 2015-01-06 | 162.64 | 156.81 | -2.22 |
| 2015-01-05 | 165.97 | 163.48 | -0.94 |
| 2015-01-02 | 167.08 | 166.82 | -0.10 |
| 2014-12-31 | 165.41 | 166.82 | 0.53 |
| 2014-12-30 | 162.64 | 173.49 | 4.13 |
| 2014-12-29 | 166.53 | 170.15 | 1.36 |
| 2014-12-24 | 162.64 | 176.82 | 5.40 |
| 2014-12-23 | 162.08 | 176.82 | 5.62 |
| 2014-12-22 | 163.19 | 186.83 | 8.98 |
| 2014-12-19 | 159.86 | 186.83 | 10.38 |
| 2014-12-18 | 155.98 | 160.15 | 1.63 |
| 2014-12-17 | 153.75 | 160.15 | 2.52 |
| 2014-12-16 | 154.31 | 163.48 | 3.61 |
| 2014-12-15 | 158.75 | 163.48 | 1.83 |
| 2014-12-12 | 160.97 | 166.82 | 2.24 |
| 2014-12-11 | 162.08 | 173.49 | 4.35 |
| 2014-12-10 | 163.75 | 170.15 | 2.43 |
| 2014-12-09 | 163.19 | 163.48 | 0.11 |
| 2014-12-08 | 169.30 | 160.15 | -3.40 |
| 2014-12-05 | 168.75 | 166.82 | -0.72 |
| 2014-12-04 | 167.64 | 166.82 | -0.31 |
| 2014-12-03 | 162.64 | 170.15 | 2.86 |
| 2014-12-02 | 164.86 | 173.49 | 3.26 |
| 2014-12-01 | 161.53 | 170.15 | 3.30 |
| 2014-11-28 | 168.75 | 180.16 | 4.25 |
| 2014-11-27 | 169.30 | 180.16 | 4.03 |
| 2014-11-26 | 170.97 | 176.82 | 2.16 |
| 2014-11-25 | 167.64 | 183.49 | 5.92 |
| 2014-11-24 | 168.19 | 193.50 | 9.44 |
| 2014-11-21 | 163.19 | 186.83 | 8.98 |
| 2014-11-20 | 160.97 | 190.16 | 11.19 |
| 2014-11-19 | 162.08 | 183.49 | 8.17 |
| 2014-11-18 | 163.75 | 180.16 | 6.22 |
| 2014-11-17 | 166.53 | 183.49 | 6.37 |
| 2014-11-14 | 169.86 | 180.16 | 3.82 |
| 2014-11-13 | 169.30 | 176.82 | 2.79 |
| 2014-11-12 | 168.19 | 190.16 | 8.19 |
| 2014-11-11 | 166.53 | 200.17 | 12.62 |
| 2014-11-10 | 166.53 | 200.17 | 12.62 |
| 2014-11-07 | 163.75 | 196.83 | 12.54 |
| 2014-11-06 | 165.41 | 183.49 | 6.81 |
| 2014-11-05 | 165.97 | 183.49 | 6.59 |
| 2014-11-04 | 167.64 | 176.82 | 3.43 |
| 2014-11-03 | 167.64 | 170.15 | 0.94 |
| 2014-10-31 | 168.75 | 170.15 | 0.52 |
| 2014-10-30 | 165.41 | 166.82 | 0.53 |
| 2014-10-29 | 167.19 | 173.49 | 2.36 |
| 2014-10-28 | 163.95 | 150.14 | -5.23 |
| 2014-10-27 | 159.63 | 166.82 | 2.77 |
| 2014-10-24 | 161.25 | 176.82 | 5.96 |
| 2014-10-23 | 161.79 | 176.82 | 5.74 |
| 2014-10-22 | 162.33 | 176.82 | 5.52 |
| 2014-10-21 | 159.09 | 183.49 | 9.42 |
| 2014-10-20 | 158.56 | 180.16 | 8.35 |
| 2014-10-17 | 158.56 | 183.49 | 9.64 |
| 2014-10-16 | 156.40 | 180.16 | 9.27 |
| 2014-10-15 | 159.63 | 176.82 | 6.62 |
| 2014-10-14 | 158.56 | 166.82 | 3.20 |
| 2014-10-13 | 159.63 | 173.49 | 5.34 |
| 2014-10-10 | 158.56 | 183.49 | 9.64 |
| 2014-10-09 | 163.41 | 183.49 | 7.62 |
| 2014-10-08 | 160.71 | 203.50 | 16.41 |
| 2014-10-07 | 162.33 | 196.83 | 13.15 |
| 2014-10-06 | 161.25 | 193.50 | 12.34 |
| 2014-10-03 | 158.56 | 200.17 | 16.09 |
| 2014-09-30 | 156.94 | 210.17 | 20.72 |
| 2014-09-29 | 160.17 | 190.16 | 11.53 |
| 2014-09-26 | 165.03 | 153.48 | -4.36 |
| 2014-09-25 | 166.11 | 136.80 | -11.02 |
| 2014-09-24 | 167.73 | 140.13 | -10.31 |
| 2014-09-23 | 167.19 | 140.13 | -10.13 |
| 2014-09-22 | 167.73 | 136.80 | -11.55 |
| 2014-09-19 | 172.05 | 136.80 | -12.96 |
| 2014-09-18 | 170.43 | 123.46 | -17.37 |
| 2014-09-17 | 173.13 | 133.46 | -14.52 |
| 2014-09-16 | 170.43 | 133.46 | -13.67 |
| 2014-09-15 | 172.59 | 126.79 | -16.80 |
| 2014-09-12 | 174.75 | 123.46 | -18.67 |
| 2014-09-11 | 175.83 | 130.13 | -16.57 |
| 2014-09-10 | 175.83 | 126.79 | -17.78 |
| 2014-09-08 | 180.69 | 143.47 | -13.26 |
| 2014-09-05 | 181.23 | 160.15 | -7.50 |
| 2014-09-04 | 181.77 | 100.11 | -28.98 |
| 2014-09-03 | 182.31 | 100.11 | -29.12 |
| 2014-09-02 | 175.83 | 100.11 | -27.45 |
| 2014-09-01 | 175.29 | 100.11 | -27.31 |
| 2014-08-29 | 175.83 | 100.11 | -27.45 |
| 2014-08-28 | 175.83 | 100.11 | -27.45 |
| 2014-08-27 | 177.45 | 100.11 | -27.87 |
| 2014-08-26 | 179.61 | 100.11 | -28.43 |
| 2014-08-25 | 180.15 | 100.11 | -28.57 |
| 2014-08-22 | 179.07 | 100.11 | -28.29 |
| 2014-08-21 | 178.53 | 100.11 | -28.15 |
| 2014-08-20 | 179.61 | 100.11 | -28.43 |
| 2014-08-19 | 179.07 | 100.11 | -28.29 |
| 2014-08-18 | 177.45 | 100.11 | -27.87 |
| 2014-08-15 | 177.45 | 100.11 | -27.87 |
| 2014-08-14 | 175.83 | 100.11 | -27.45 |
| 2014-08-13 | 176.91 | 100.11 | -27.73 |
| 2014-08-12 | 174.21 | 100.11 | -27.02 |
| 2014-08-11 | 174.21 | 100.11 | -27.02 |
| 2014-08-08 | 170.43 | 100.11 | -26.00 |
| 2014-08-07 | 171.51 | 100.11 | -26.30 |
| 2014-08-06 | 173.13 | 100.11 | -26.73 |
| 2014-08-05 | 173.13 | 100.11 | -26.73 |
| 2014-08-04 | 173.67 | 100.11 | -26.88 |
| 2014-08-01 | 172.59 | 100.11 | -26.59 |
| 2014-07-31 | 175.83 | 100.11 | -27.45 |
| 2014-07-30 | 175.29 | 100.11 | -27.31 |
| 2014-07-29 | 173.67 | 100.11 | -26.88 |
| 2014-07-28 | 170.97 | 100.11 | -26.15 |
| 2014-07-25 | 169.35 | 100.11 | -25.71 |
| 2014-07-24 | 167.73 | 100.11 | -25.26 |
| 2014-07-23 | 166.65 | 100.11 | -24.95 |
| 2014-07-22 | 165.03 | 100.11 | -24.50 |
| 2014-07-21 | 159.63 | 100.11 | -22.93 |
| 2014-07-18 | 160.71 | 100.11 | -23.24 |
| 2014-07-17 | 161.79 | 100.11 | -23.56 |
| 2014-07-16 | 161.79 | 100.11 | -23.56 |
| 2014-07-15 | 160.71 | 100.11 | -23.24 |
| 2014-07-14 | 160.17 | 100.11 | -23.09 |
| 2014-07-11 | 158.56 | 100.11 | -22.60 |
| 2014-07-10 | 158.02 | 90.11 | -26.32 |
| 2014-07-09 | 157.48 | 90.11 | -26.17 |
| 2014-07-08 | 161.25 | 96.78 | -24.68 |
| 2014-07-07 | 161.79 | 86.77 | -28.66 |
| 2014-07-04 | 161.79 | 86.77 | -28.66 |
| 2014-07-03 | 161.25 | 83.44 | -29.79 |
| 2014-07-02 | 161.79 | 83.44 | -29.93 |
| 2014-06-30 | 156.40 | 66.76 | -34.96 |
| 2014-06-27 | 156.40 | 65.09 | -35.61 |
| 2014-06-26 | 156.94 | 63.42 | -36.39 |
| 2014-06-25 | 153.16 | 63.42 | -35.45 |
| 2014-06-24 | 153.16 | 63.42 | -35.45 |
| 2014-06-23 | 152.08 | 56.75 | -37.81 |
| 2014-06-20 | 156.94 | 58.42 | -38.34 |
| 2014-06-19 | 156.40 | 50.08 | -41.46 |
| 2014-06-18 | 156.40 | 73.43 | -32.36 |
| 2014-06-17 | 156.40 | 83.44 | -28.46 |
| 2014-06-16 | 157.48 | 90.11 | -26.17 |
| 2014-06-13 | 157.48 | 96.78 | -23.57 |
| 2014-06-12 | 155.86 | 100.11 | -21.79 |
| 2014-06-11 | 155.86 | 100.11 | -21.79 |
| 2014-06-10 | 155.86 | 100.11 | -21.79 |
| 2014-06-09 | 153.70 | 90.11 | -25.07 |
| 2014-06-06 | 152.62 | 96.78 | -22.10 |
| 2014-06-05 | 154.24 | 100.11 | -21.29 |
| 2014-06-04 | 154.24 | 103.45 | -19.98 |
| 2014-06-03 | 155.32 | 103.45 | -20.32 |
| 2014-05-30 | 153.70 | 110.12 | -17.18 |
| 2014-05-29 | 152.62 | 110.12 | -16.82 |
| 2014-05-28 | 153.70 | 103.45 | -19.81 |
| 2014-05-27 | 151.54 | 110.12 | -16.47 |
| 2014-05-26 | 151.54 | 106.78 | -17.79 |
| 2014-05-23 | 151.54 | 103.45 | -19.12 |
| 2014-05-22 | 151.00 | 100.11 | -20.27 |
| 2014-05-21 | 149.92 | 93.44 | -22.60 |
| 2014-05-20 | 148.84 | 113.45 | -14.22 |
| 2014-05-19 | 147.22 | 113.45 | -13.66 |
| 2014-05-16 | 147.22 | 93.44 | -21.75 |
| 2014-05-15 | 147.76 | 83.44 | -25.96 |
| 2014-05-14 | 146.68 | 86.77 | -24.29 |
| 2014-05-13 | 143.98 | 90.11 | -22.08 |
| 2014-05-12 | 143.44 | 93.44 | -20.54 |
| 2014-05-09 | 138.58 | 90.11 | -20.32 |
| 2014-05-08 | 138.04 | 86.77 | -21.54 |
| 2014-05-07 | 136.96 | 80.10 | -24.00 |
| 2014-05-05 | 139.12 | 73.43 | -27.47 |
| 2014-05-02 | 142.36 | 73.43 | -28.44 |
| 2014-04-30 | 140.20 | 66.76 | -30.58 |
| 2014-04-29 | 144.52 | 66.76 | -31.80 |
| 2014-04-28 | 140.74 | 70.10 | -29.35 |
| 2014-04-25 | 140.74 | 65.09 | -31.42 |
| 2014-04-24 | 145.03 | 61.76 | -33.99 |
| 2014-04-23 | 144.50 | 65.09 | -32.48 |
| 2014-04-22 | 147.18 | 63.42 | -33.88 |
| 2014-04-17 | 147.18 | 65.09 | -33.21 |
| 2014-04-16 | 146.64 | 65.09 | -33.06 |
| 2014-04-15 | 145.57 | 63.42 | -33.45 |
| 2014-04-14 | 149.86 | 65.09 | -33.93 |
| 2014-04-11 | 149.32 | 66.76 | -33.11 |
| 2014-04-10 | 152.00 | 60.09 | -36.47 |
| 2014-04-09 | 148.25 | 66.76 | -32.83 |
| 2014-04-08 | 145.57 | 60.09 | -34.81 |
| 2014-04-07 | 142.35 | 60.09 | -33.94 |
| 2014-04-04 | 143.96 | 61.76 | -33.69 |
| 2014-04-03 | 144.50 | 63.42 | -33.16 |
| 2014-04-02 | 143.96 | 60.09 | -34.38 |
| 2014-04-01 | 143.96 | 55.09 | -36.43 |
| 2014-03-31 | 140.21 | 58.42 | -34.05 |
| 2014-03-28 | 139.67 | 58.42 | -33.90 |
| 2014-03-27 | 136.99 | 51.75 | -35.97 |
| 2014-03-26 | 138.06 | 56.75 | -34.15 |
| 2014-03-25 | 136.45 | 53.42 | -35.12 |
| 2014-03-24 | 137.53 | 56.75 | -34.01 |
| 2014-03-21 | 133.24 | 51.75 | -34.94 |
| 2014-03-20 | 130.02 | 53.42 | -33.30 |
| 2014-03-19 | 134.31 | 51.75 | -35.23 |
| 2014-03-18 | 134.31 | 58.42 | -32.39 |
| 2014-03-17 | 133.24 | 61.76 | -30.65 |
| 2014-03-14 | 134.31 | 58.42 | -32.39 |
| 2014-03-13 | 136.45 | 61.76 | -31.59 |
| 2014-03-12 | 138.06 | 51.75 | -36.26 |
| 2014-03-11 | 140.74 | 48.42 | -38.35 |
| 2014-03-10 | 140.74 | 51.75 | -36.97 |
| 2014-03-07 | 145.57 | 46.75 | -40.24 |
| 2014-03-06 | 145.57 | 51.75 | -38.20 |
| 2014-03-05 | 144.50 | 53.42 | -37.25 |
| 2014-03-04 | 145.03 | 60.09 | -34.67 |
| 2014-03-03 | 143.42 | 61.76 | -33.55 |
| 2014-02-28 | 146.64 | 66.76 | -32.39 |
| 2014-02-27 | 147.18 | 66.76 | -32.53 |
| 2014-02-26 | 142.89 | 63.42 | -32.72 |
| 2014-02-25 | 141.81 | 63.42 | -32.42 |
| 2014-02-24 | 141.81 | 65.09 | -31.73 |
| 2014-02-21 | 143.96 | 66.76 | -31.64 |
| 2014-02-20 | 142.35 | 63.42 | -32.57 |
| 2014-02-19 | 144.50 | 66.76 | -31.79 |
| 2014-02-18 | 143.96 | 70.10 | -30.28 |
| 2014-02-17 | 142.89 | 66.76 | -31.34 |
| 2014-02-14 | 141.81 | 66.76 | -31.04 |
| 2014-02-13 | 139.67 | 65.09 | -31.12 |
| 2014-02-12 | 141.28 | 66.76 | -30.88 |
| 2014-02-11 | 137.53 | 61.76 | -31.90 |
| 2014-02-10 | 133.24 | 65.09 | -29.22 |
| 2014-02-07 | 133.77 | 76.77 | -24.39 |
| 2014-02-06 | 131.63 | 70.10 | -26.57 |
| 2014-02-05 | 130.02 | 70.10 | -26.05 |
| 2014-02-04 | 131.63 | 76.77 | -23.69 |
| 2014-01-30 | 138.06 | 76.77 | -25.75 |
| 2014-01-29 | 139.13 | 76.77 | -26.08 |
| 2014-01-28 | 137.53 | 76.77 | -25.58 |
| 2014-01-27 | 137.53 | 80.10 | -24.18 |
| 2014-01-24 | 142.35 | 93.44 | -20.18 |
| 2014-01-23 | 146.10 | 83.44 | -25.46 |
| 2014-01-22 | 149.32 | 86.77 | -25.09 |
| 2014-01-21 | 148.78 | 86.77 | -24.93 |
| 2014-01-20 | 147.71 | 86.77 | -24.60 |
| 2014-01-17 | 150.39 | 96.78 | -21.41 |
| 2014-01-16 | 148.78 | 83.44 | -26.27 |
| 2014-01-15 | 147.71 | 86.77 | -24.60 |
| 2014-01-14 | 146.64 | 86.77 | -24.27 |
| 2014-01-13 | 147.71 | 80.10 | -27.29 |
| 2014-01-10 | 147.18 | 76.77 | -28.49 |
| 2014-01-09 | 146.10 | 76.77 | -28.17 |
| 2014-01-08 | 148.78 | 80.10 | -27.61 |
| 2014-01-07 | 145.57 | 70.10 | -30.73 |
| 2014-01-06 | 145.03 | 73.43 | -29.22 |
| 2014-01-03 | 146.64 | 80.10 | -26.98 |
| 2014-01-02 | 152.00 | 76.77 | -29.86 |
| 2013-12-31 | 151.47 | 76.77 | -29.71 |
| 2013-12-30 | 151.47 | 66.76 | -33.68 |
| 2013-12-27 | 151.47 | 65.09 | -34.35 |
| 2013-12-24 | 150.93 | 56.75 | -37.53 |
| 2013-12-23 | 148.25 | 55.09 | -37.53 |
| 2013-12-20 | 146.64 | 60.09 | -35.09 |
| 2013-12-19 | 147.18 | 41.75 | -42.65 |
| 2013-12-18 | 150.39 | 46.75 | -41.39 |
| 2013-12-17 | 149.32 | 40.08 | -43.82 |
| 2013-12-16 | 149.86 | 33.41 | -46.61 |
| 2013-12-13 | 151.47 | 31.74 | -47.61 |
| 2013-12-12 | 151.47 | 31.74 | -47.61 |
| 2013-12-11 | 152.00 | 26.74 | -49.71 |
| 2013-12-10 | 156.83 | 28.41 | -50.00 |
| 2013-12-09 | 157.36 | 28.41 | -50.11 |
| 2013-12-06 | 157.36 | 30.07 | -49.46 |
| 2013-12-05 | 156.29 | 30.07 | -49.25 |
| 2013-12-04 | 156.83 | 30.07 | -49.35 |
| 2013-12-03 | 158.44 | 28.41 | -50.31 |
| 2013-12-02 | 159.51 | 30.07 | -49.88 |
| 2013-11-29 | 158.44 | 31.74 | -49.02 |
| 2013-11-28 | 157.36 | 31.74 | -48.81 |
| 2013-11-27 | 157.36 | 23.40 | -52.05 |
| 2013-11-26 | 156.83 | 28.41 | -50.00 |
| 2013-11-25 | 156.83 | 36.74 | -46.76 |
| 2013-11-22 | 155.76 | 36.74 | -46.53 |
| 2013-11-21 | 154.68 | 31.74 | -48.27 |
| 2013-11-20 | 156.29 | 33.41 | -47.95 |
| 2013-11-19 | 155.76 | 35.08 | -47.19 |
| 2013-11-18 | 155.76 | 31.74 | -48.49 |
| 2013-11-15 | 148.78 | 31.74 | -47.05 |
| 2013-11-14 | 144.50 | 33.41 | -45.44 |
| 2013-11-13 | 142.89 | 30.07 | -46.45 |
| 2013-11-12 | 147.71 | 30.07 | -47.49 |
| 2013-11-11 | 149.32 | 33.41 | -46.49 |
| 2013-11-08 | 145.57 | 30.07 | -47.03 |
| 2013-11-07 | 146.64 | 30.07 | -47.26 |
| 2013-11-06 | 148.25 | 23.40 | -50.29 |
| 2013-11-05 | 148.78 | 28.41 | -48.39 |
| 2013-11-04 | 150.39 | 30.07 | -48.05 |
| 2013-11-01 | 150.93 | 31.74 | -47.50 |
| 2013-10-31 | 150.39 | 28.41 | -48.72 |
| 2013-10-30 | 152.22 | 28.41 | -49.09 |
| 2013-10-29 | 147.51 | 31.74 | -46.77 |
| 2013-10-28 | 146.98 | 30.07 | -47.34 |
| 2013-10-25 | 145.41 | 30.07 | -47.00 |
| 2013-10-24 | 146.98 | 15.06 | -53.41 |
| 2013-10-23 | 148.55 | 16.73 | -53.04 |
| 2013-10-22 | 151.69 | 16.73 | -53.62 |
| 2013-10-21 | 152.74 | 16.73 | -53.81 |
| 2013-10-18 | 151.69 | 16.73 | -53.62 |
| 2013-10-17 | 148.55 | 15.06 | -53.71 |
| 2013-10-16 | 150.12 | 16.73 | -53.33 |
| 2013-10-15 | 152.22 | 16.73 | -53.72 |
| 2013-10-11 | 151.17 | 11.73 | -55.52 |
| 2013-10-10 | 148.03 | 6.73 | -56.97 |
| 2013-10-09 | 149.08 | 6.73 | -57.15 |
| 2013-10-08 | 150.65 | 8.39 | -56.75 |
| 2013-10-07 | 148.03 | 5.06 | -57.64 |
| 2013-10-04 | 149.60 | 10.06 | -55.90 |
| 2013-10-03 | 150.65 | 16.73 | -53.43 |
| 2013-10-02 | 148.03 | 15.06 | -53.61 |
| 2013-09-30 | 146.98 | 6.73 | -56.79 |
| 2013-09-27 | 150.12 | 30.07 | -48.00 |
| 2013-09-26 | 149.60 | 35.08 | -45.88 |
| 2013-09-25 | 150.12 | 26.74 | -49.33 |
| 2013-09-24 | 150.12 | 35.08 | -46.00 |
| 2013-09-23 | 152.22 | 33.41 | -47.11 |
| 2013-09-19 | 153.26 | 23.40 | -51.27 |
| 2013-09-18 | 149.08 | 31.74 | -47.11 |
| 2013-09-17 | 149.60 | 31.74 | -47.22 |
| 2013-09-16 | 151.17 | 36.74 | -45.56 |
| 2013-09-13 | 146.98 | 30.07 | -47.34 |
| 2013-09-12 | 147.51 | 23.40 | -50.14 |
| 2013-09-11 | 146.98 | 16.73 | -52.74 |
| 2013-09-10 | 146.98 | 13.40 | -54.09 |
| 2013-09-09 | 144.89 | 11.73 | -54.38 |
| 2013-09-06 | 143.84 | 15.06 | -52.81 |
| 2013-09-05 | 143.32 | 16.73 | -52.03 |
| 2013-09-04 | 140.18 | 20.07 | -50.01 |
| 2013-09-03 | 140.70 | 18.40 | -50.81 |
| 2013-09-02 | 139.13 | 10.06 | -53.98 |
| 2013-08-30 | 133.38 | 10.06 | -52.84 |
| 2013-08-29 | 133.38 | 16.73 | -49.98 |
| 2013-08-28 | 131.81 | 13.40 | -51.08 |
| 2013-08-27 | 135.47 | 10.06 | -53.26 |
| 2013-08-26 | 137.04 | -6.61 | -60.60 |
| 2013-08-23 | 134.95 | -9.95 | -61.67 |
| 2013-08-22 | 135.47 | -8.28 | -61.05 |
| 2013-08-21 | 134.43 | -11.62 | -62.30 |
| 2013-08-20 | 134.95 | -8.28 | -60.96 |
| 2013-08-19 | 140.70 | -8.28 | -61.90 |
| 2013-08-16 | 141.75 | -6.61 | -61.37 |
| 2013-08-15 | 141.75 | -8.28 | -62.06 |
| 2013-08-13 | 142.27 | -9.95 | -62.83 |
| 2013-08-12 | 138.61 | -11.62 | -62.96 |
| 2013-08-09 | 133.38 | -26.63 | -68.56 |
| 2013-08-08 | 132.86 | -13.28 | -62.76 |
| 2013-08-07 | 131.29 | -9.95 | -61.07 |
| 2013-08-06 | 134.95 | -6.61 | -60.25 |
| 2013-08-05 | 138.61 | -6.61 | -60.86 |
| 2013-08-02 | 137.56 | -1.61 | -58.58 |
| 2013-08-01 | 137.04 | 0.06 | -57.79 |
| 2013-07-31 | 134.43 | -6.61 | -60.16 |
| 2013-07-30 | 135.47 | 0.06 | -57.51 |
| 2013-07-29 | 134.95 | 1.72 | -56.70 |
| 2013-07-26 | 136.00 | 1.72 | -56.90 |
| 2013-07-25 | 134.95 | 1.72 | -56.70 |
| 2013-07-24 | 136.00 | 1.72 | -56.90 |
| 2013-07-23 | 134.95 | 1.72 | -56.70 |
| 2013-07-22 | 129.19 | 3.39 | -54.89 |
| 2013-07-19 | 129.72 | 3.39 | -54.99 |
| 2013-07-18 | 129.19 | 3.39 | -54.89 |
| 2013-07-17 | 129.72 | 6.73 | -53.54 |
| 2013-07-16 | 128.67 | 6.73 | -53.33 |
| 2013-07-15 | 128.15 | 6.73 | -53.22 |
| 2013-07-12 | 127.62 | 5.06 | -53.85 |
| 2013-07-11 | 130.76 | 3.39 | -55.20 |
| 2013-07-10 | 124.48 | 6.73 | -52.46 |
| 2013-07-09 | 122.39 | 8.39 | -51.26 |
| 2013-07-08 | 121.34 | 8.39 | -51.03 |
| 2013-07-05 | 124.48 | 8.39 | -51.71 |
| 2013-07-04 | 120.30 | 8.39 | -50.80 |
| 2013-07-03 | 116.63 | 13.40 | -47.66 |
| 2013-07-02 | 121.87 | 6.73 | -51.90 |
| 2013-06-28 | 123.44 | 11.73 | -50.00 |
| 2013-06-27 | 119.77 | 10.06 | -49.92 |
| 2013-06-26 | 118.73 | 16.73 | -46.63 |
| 2013-06-25 | 113.49 | 11.73 | -47.67 |
| 2013-06-24 | 112.97 | 16.73 | -45.19 |
| 2013-06-21 | 117.68 | 16.73 | -46.37 |
| 2013-06-20 | 118.73 | 16.73 | -46.63 |
| 2013-06-19 | 125.53 | 20.07 | -46.76 |
| 2013-06-18 | 127.62 | 20.07 | -47.25 |
| 2013-06-17 | 127.62 | 20.07 | -47.25 |
| 2013-06-14 | 124.48 | 21.73 | -45.77 |
| 2013-06-13 | 123.96 | 20.07 | -46.39 |
| 2013-06-11 | 127.62 | 20.07 | -47.25 |
| 2013-06-10 | 130.24 | 21.73 | -47.13 |
| 2013-06-07 | 129.72 | 23.40 | -46.28 |
| 2013-06-06 | 131.81 | 20.07 | -48.20 |
| 2013-06-05 | 134.43 | 23.40 | -47.36 |
| 2013-06-04 | 136.52 | 23.40 | -47.83 |
| 2013-06-03 | 136.52 | 23.40 | -47.83 |
| 2013-05-31 | 137.56 | 30.07 | -45.25 |
| 2013-05-30 | 138.61 | 25.07 | -47.58 |
| 2013-05-29 | 138.61 | 23.40 | -48.28 |
| 2013-05-28 | 142.80 | 25.07 | -48.49 |
| 2013-05-27 | 140.18 | 25.07 | -47.93 |
| 2013-05-24 | 139.66 | 25.07 | -47.81 |
| 2013-05-23 | 139.13 | 25.07 | -47.70 |
| 2013-05-22 | 145.94 | 30.07 | -47.11 |
| 2013-05-21 | 146.98 | 31.74 | -46.66 |
| 2013-05-20 | 148.03 | 33.41 | -46.21 |
| 2013-05-16 | 143.32 | 28.41 | -47.23 |
| 2013-05-15 | 143.32 | 28.41 | -47.23 |
| 2013-05-14 | 142.27 | 26.74 | -47.69 |
| 2013-05-13 | 141.75 | 25.07 | -48.26 |
| 2013-05-10 | 145.94 | 25.07 | -49.15 |
| 2013-05-09 | 144.89 | 25.07 | -48.93 |
| 2013-05-08 | 143.84 | 25.07 | -48.71 |
| 2013-05-07 | 142.27 | 25.07 | -48.38 |
| 2013-05-06 | 141.23 | 25.07 | -48.15 |
| 2013-05-03 | 139.13 | 23.40 | -48.40 |
| 2013-05-02 | 139.13 | 26.74 | -47.00 |
| 2013-04-30 | 139.13 | 26.74 | -47.00 |
| 2013-04-29 | 137.56 | 26.74 | -46.65 |
| 2013-04-26 | 138.09 | 26.74 | -46.77 |
| 2013-04-25 | 136.01 | 25.07 | -47.01 |
| 2013-04-24 | 133.93 | 23.40 | -47.25 |
| 2013-04-23 | 129.25 | 28.41 | -43.99 |
| 2013-04-22 | 131.85 | 23.40 | -46.77 |
| 2013-04-19 | 132.37 | 23.40 | -46.89 |
| 2013-04-18 | 126.65 | 25.07 | -44.82 |
| 2013-04-17 | 127.17 | 23.40 | -45.68 |
| 2013-04-16 | 128.21 | 23.40 | -45.93 |
| 2013-04-15 | 128.73 | 23.40 | -46.05 |
| 2013-04-12 | 132.89 | 23.40 | -47.01 |
| 2013-04-11 | 131.85 | 26.74 | -45.34 |
| 2013-04-10 | 131.85 | 26.74 | -45.34 |
| 2013-04-09 | 130.29 | 26.74 | -44.97 |
| 2013-04-08 | 128.73 | 28.41 | -43.86 |
| 2013-04-05 | 128.73 | 31.74 | -42.40 |
| 2013-04-03 | 134.97 | 33.41 | -43.22 |
| 2013-04-02 | 136.01 | 33.41 | -43.47 |
| 2013-03-28 | 134.97 | 26.74 | -46.06 |
| 2013-03-27 | 136.01 | 30.07 | -44.89 |
| 2013-03-26 | 134.97 | 31.74 | -43.93 |
| 2013-03-25 | 134.45 | 35.08 | -42.39 |
| 2013-03-22 | 132.89 | 33.41 | -42.72 |
| 2013-03-21 | 133.93 | 35.08 | -42.26 |
| 2013-03-20 | 134.45 | 38.41 | -40.96 |
| 2013-03-19 | 130.81 | 36.74 | -40.76 |
| 2013-03-18 | 131.85 | 36.74 | -41.02 |
| 2013-03-15 | 136.53 | 38.41 | -41.48 |
| 2013-03-14 | 137.57 | 36.74 | -42.44 |
| 2013-03-13 | 137.05 | 40.08 | -40.91 |
| 2013-03-12 | 140.69 | 40.08 | -41.80 |
| 2013-03-11 | 142.77 | 40.08 | -42.30 |
| 2013-03-08 | 142.77 | 38.41 | -42.99 |
| 2013-03-07 | 139.13 | 40.08 | -41.42 |
| 2013-03-06 | 138.61 | 41.75 | -40.59 |
| 2013-03-05 | 136.53 | 41.75 | -40.07 |
| 2013-03-04 | 136.53 | 40.08 | -40.78 |
| 2013-03-01 | 140.17 | 41.75 | -40.98 |
| 2013-02-28 | 141.21 | 36.74 | -43.31 |
| 2013-02-27 | 137.05 | 40.08 | -40.91 |
| 2013-02-26 | 136.01 | 40.08 | -40.65 |
| 2013-02-25 | 139.65 | 43.41 | -40.16 |
| 2013-02-22 | 139.13 | 40.08 | -41.42 |
| 2013-02-21 | 140.17 | 38.41 | -42.37 |
| 2013-02-20 | 144.33 | 41.75 | -41.98 |
| 2013-02-19 | 142.77 | 41.75 | -41.61 |
| 2013-02-18 | 145.37 | 41.75 | -42.23 |
| 2013-02-15 | 145.89 | 45.08 | -41.00 |
| 2013-02-14 | 145.89 | 43.41 | -41.67 |
| 2013-02-08 | 144.33 | 41.75 | -41.98 |
| 2013-02-07 | 143.29 | 41.75 | -41.74 |
| 2013-02-06 | 143.81 | 40.08 | -42.55 |
| 2013-02-05 | 142.77 | 40.08 | -42.30 |
| 2013-02-04 | 148.48 | 41.75 | -42.96 |
| 2013-02-01 | 148.48 | 41.75 | -42.96 |
| 2013-01-31 | 149.00 | 40.08 | -43.74 |
| 2013-01-30 | 149.52 | 40.08 | -43.86 |
| 2013-01-29 | 148.48 | 41.75 | -42.96 |
| 2013-01-28 | 148.48 | 45.08 | -41.61 |
| 2013-01-25 | 147.45 | 43.41 | -42.04 |
| 2013-01-24 | 147.45 | 43.41 | -42.04 |
| 2013-01-23 | 147.97 | 43.41 | -42.16 |
| 2013-01-22 | 147.45 | 43.41 | -42.04 |
| 2013-01-21 | 147.45 | 43.41 | -42.04 |
| 2013-01-18 | 147.45 | 43.41 | -42.04 |
| 2013-01-17 | 144.85 | 40.08 | -42.79 |
| 2013-01-16 | 144.85 | 43.41 | -41.43 |
| 2013-01-15 | 145.37 | 38.41 | -43.59 |
| 2013-01-14 | 145.37 | 36.74 | -44.27 |
| 2013-01-11 | 144.33 | 35.08 | -44.72 |
| 2013-01-10 | 145.37 | 36.74 | -44.27 |
| 2013-01-09 | 143.81 | 40.08 | -42.55 |
| 2013-01-08 | 141.73 | 36.74 | -43.43 |
| 2013-01-07 | 144.33 | 38.41 | -43.35 |
| 2013-01-04 | 144.33 | 40.08 | -42.67 |
| 2013-01-03 | 144.85 | 43.41 | -41.43 |
| 2013-01-02 | 144.33 | 40.08 | -42.67 |
| 2012-12-31 | 137.57 | 40.08 | -41.04 |
| 2012-12-28 | 138.09 | 38.41 | -41.87 |
| 2012-12-27 | 137.57 | 38.41 | -41.74 |
| 2012-12-24 | 136.01 | 35.08 | -42.77 |
| 2012-12-21 | 136.01 | 33.41 | -43.47 |
| 2012-12-20 | 137.05 | 28.41 | -45.83 |
| 2012-12-19 | 137.57 | 30.07 | -45.25 |
| 2012-12-18 | 136.01 | 16.73 | -50.54 |
| 2012-12-17 | 136.01 | 20.07 | -49.13 |
| 2012-12-14 | 137.57 | 18.40 | -50.16 |
| 2012-12-13 | 135.49 | 21.73 | -48.31 |
| 2012-12-12 | 136.01 | 16.73 | -50.54 |
| 2012-12-11 | 133.93 | 20.07 | -48.67 |
| 2012-12-10 | 133.41 | 26.74 | -45.70 |
| 2012-12-07 | 132.89 | 30.07 | -44.15 |
| 2012-12-06 | 133.41 | 36.74 | -41.41 |
| 2012-12-05 | 133.93 | 36.74 | -41.55 |
| 2012-12-04 | 128.73 | 35.08 | -40.95 |
| 2012-12-03 | 128.21 | 38.41 | -39.35 |
| 2012-11-30 | 131.33 | 38.41 | -40.17 |
| 2012-11-29 | 130.29 | 38.41 | -39.90 |
| 2012-11-28 | 127.69 | 38.41 | -39.21 |
| 2012-11-27 | 129.25 | 38.41 | -39.62 |
| 2012-11-26 | 129.77 | 36.74 | -40.49 |
| 2012-11-23 | 130.29 | 38.41 | -39.90 |
| 2012-11-22 | 128.21 | 36.74 | -40.08 |
| 2012-11-21 | 126.13 | 38.41 | -38.79 |
| 2012-11-20 | 123.01 | 38.41 | -37.94 |
| 2012-11-19 | 123.53 | 36.74 | -38.83 |
| 2012-11-16 | 120.93 | 33.41 | -39.62 |
| 2012-11-15 | 121.45 | 33.41 | -39.76 |
| 2012-11-14 | 124.57 | 35.08 | -39.85 |
| 2012-11-13 | 121.97 | 33.41 | -39.90 |
| 2012-11-12 | 124.57 | 35.08 | -39.85 |
| 2012-11-09 | 124.05 | 40.08 | -37.48 |
| 2012-11-08 | 125.61 | 38.41 | -38.65 |
| 2012-11-07 | 131.85 | 40.08 | -39.58 |
| 2012-11-06 | 130.29 | 41.75 | -38.45 |
| 2012-11-05 | 130.81 | 41.75 | -38.59 |
| 2012-11-02 | 132.37 | 41.75 | -39.00 |
| 2012-11-01 | 128.73 | 40.08 | -38.76 |
| 2012-10-31 | 126.65 | 41.75 | -37.46 |
| 2012-10-30 | 124.36 | 38.41 | -38.31 |
| 2012-10-29 | 125.38 | 43.41 | -36.37 |
| 2012-10-26 | 125.89 | 43.41 | -36.51 |
| 2012-10-25 | 128.43 | 43.41 | -37.22 |
| 2012-10-24 | 127.92 | 45.08 | -36.34 |
| 2012-10-22 | 127.41 | 48.42 | -34.74 |
| 2012-10-19 | 125.38 | 51.75 | -32.67 |
| 2012-10-18 | 125.38 | 51.75 | -32.67 |
| 2012-10-17 | 124.36 | 51.75 | -32.36 |
| 2012-10-16 | 121.83 | 51.75 | -31.59 |
| 2012-10-15 | 121.83 | 50.08 | -32.34 |
| 2012-10-12 | 121.32 | 53.42 | -30.68 |
| 2012-10-11 | 119.80 | 53.42 | -30.20 |
| 2012-10-10 | 119.29 | 50.08 | -31.56 |
| 2012-10-09 | 119.29 | 50.08 | -31.56 |
| 2012-10-08 | 117.77 | 50.08 | -31.08 |
| 2012-10-05 | 119.80 | 50.08 | -31.72 |
| 2012-10-04 | 118.78 | 50.08 | -31.40 |
| 2012-10-03 | 118.27 | 55.09 | -28.95 |
| 2012-09-28 | 118.27 | 51.75 | -30.48 |
| 2012-09-27 | 118.27 | 50.08 | -31.24 |
| 2012-09-26 | 115.23 | 51.75 | -29.49 |
| 2012-09-25 | 117.26 | 51.75 | -30.15 |
| 2012-09-24 | 116.75 | 56.75 | -27.68 |
| 2012-09-21 | 117.26 | 58.42 | -27.08 |
| 2012-09-20 | 115.73 | 60.09 | -25.79 |
| 2012-09-19 | 118.78 | 60.09 | -26.83 |
| 2012-09-18 | 115.73 | 60.09 | -25.79 |
| 2012-09-17 | 116.24 | 60.09 | -25.97 |
| 2012-09-14 | 115.73 | 60.09 | -25.79 |
| 2012-09-13 | 110.15 | 60.09 | -23.82 |
| 2012-09-12 | 110.66 | 60.09 | -24.01 |
| 2012-09-11 | 108.12 | 60.09 | -23.08 |
| 2012-09-10 | 108.12 | 61.76 | -22.28 |
| 2012-09-07 | 108.12 | 60.09 | -23.08 |
| 2012-09-06 | 101.42 | 63.42 | -18.86 |
| 2012-09-05 | 100.00 | 60.09 | -19.95 |
| 2012-09-04 | 102.84 | 66.76 | -17.79 |
| 2012-09-03 | 104.57 | 63.42 | -20.11 |
| 2012-08-31 | 103.55 | 63.42 | -19.71 |
| 2012-08-30 | 104.06 | 65.09 | -19.10 |
| 2012-08-29 | 106.60 | 66.76 | -19.28 |
| 2012-08-28 | 107.11 | 66.76 | -19.48 |
| 2012-08-27 | 107.11 | 66.76 | -19.48 |
| 2012-08-24 | 107.61 | 63.42 | -21.28 |
| 2012-08-23 | 110.15 | 66.76 | -20.65 |
| 2012-08-22 | 107.61 | 63.42 | -21.28 |
| 2012-08-21 | 110.15 | 61.76 | -23.03 |
| 2012-08-20 | 109.64 | 60.09 | -23.64 |
| 2012-08-17 | 110.15 | 58.42 | -24.62 |
| 2012-08-16 | 108.12 | 58.42 | -23.88 |
| 2012-08-15 | 109.14 | 58.42 | -24.25 |
| 2012-08-14 | 111.67 | 56.75 | -25.95 |
| 2012-08-13 | 109.14 | 56.75 | -25.05 |
| 2012-08-10 | 109.64 | 56.75 | -25.23 |
| 2012-08-09 | 111.17 | 56.75 | -25.77 |
| 2012-08-08 | 108.63 | 55.09 | -25.66 |
| 2012-08-07 | 109.14 | 56.75 | -25.05 |
| 2012-08-06 | 108.12 | 60.09 | -23.08 |
| 2012-08-03 | 105.08 | 58.42 | -22.75 |
| 2012-08-02 | 105.58 | 58.42 | -22.94 |
| 2012-08-01 | 106.09 | 56.75 | -23.94 |
| 2012-07-31 | 106.09 | 56.75 | -23.94 |
| 2012-07-30 | 104.57 | 56.75 | -23.37 |
| 2012-07-27 | 101.01 | 56.75 | -22.02 |
| 2012-07-26 | 96.95 | 56.75 | -20.41 |
| 2012-07-25 | 96.75 | 51.75 | -22.87 |
| 2012-07-24 | 96.55 | 56.75 | -20.25 |
| 2012-07-23 | 98.37 | 56.75 | -20.98 |
| 2012-07-20 | 104.57 | 50.08 | -26.63 |
| 2012-07-19 | 104.06 | 56.75 | -23.18 |
| 2012-07-18 | 100.40 | 58.42 | -20.95 |
| 2012-07-17 | 102.64 | 50.08 | -25.94 |
| 2012-07-16 | 98.98 | 50.08 | -24.57 |
| 2012-07-13 | 98.78 | 50.08 | -24.50 |
| 2012-07-12 | 98.17 | 53.42 | -22.58 |
| 2012-07-11 | 102.44 | 48.42 | -26.68 |
| 2012-07-10 | 102.03 | 50.08 | -25.71 |
| 2012-07-09 | 102.44 | 53.42 | -24.21 |
| 2012-07-06 | 106.09 | 53.42 | -25.56 |
| 2012-07-05 | 106.60 | 51.75 | -26.55 |
| 2012-07-04 | 105.08 | 53.42 | -25.19 |
| 2012-07-03 | 105.58 | 53.42 | -25.37 |
| 2012-06-29 | 102.64 | 53.42 | -24.29 |
| 2012-06-28 | 98.17 | 53.42 | -22.58 |
| 2012-06-27 | 100.00 | 53.42 | -23.29 |
| 2012-06-26 | 97.97 | 51.75 | -23.35 |
| 2012-06-25 | 96.95 | 51.75 | -22.95 |
| 2012-06-22 | 97.97 | 51.75 | -23.35 |
| 2012-06-21 | 100.81 | 51.75 | -24.43 |
| 2012-06-20 | 103.04 | 50.08 | -26.08 |
| 2012-06-19 | 102.23 | 53.42 | -24.14 |
| 2012-06-18 | 102.44 | 50.08 | -25.86 |
| 2012-06-15 | 100.81 | 55.09 | -22.77 |
| 2012-06-14 | 96.14 | 55.09 | -20.93 |
| 2012-06-13 | 97.77 | 50.08 | -24.11 |
| 2012-06-12 | 96.14 | 53.42 | -21.78 |
| 2012-06-11 | 96.75 | 56.75 | -20.33 |
| 2012-06-08 | 91.88 | 60.09 | -16.57 |
| 2012-06-07 | 93.70 | 56.75 | -19.08 |
| 2012-06-06 | 92.69 | 53.42 | -20.38 |
| 2012-06-05 | 88.63 | 56.75 | -16.90 |
| 2012-06-04 | 87.82 | 58.42 | -15.65 |
| 2012-06-01 | 92.28 | 56.75 | -18.48 |
| 2012-05-31 | 92.69 | 56.75 | -18.65 |
| 2012-05-30 | 92.49 | 60.09 | -16.83 |
| 2012-05-29 | 95.94 | 60.09 | -18.30 |
| 2012-05-28 | 93.50 | 58.42 | -18.13 |
| 2012-05-25 | 92.49 | 58.42 | -17.70 |
| 2012-05-24 | 91.88 | 60.09 | -16.57 |
| 2012-05-23 | 92.69 | 60.09 | -16.92 |
| 2012-05-22 | 95.53 | 60.09 | -18.13 |
| 2012-05-21 | 94.52 | 56.75 | -19.41 |
| 2012-05-18 | 94.31 | 60.09 | -17.61 |
| 2012-05-17 | 96.95 | 56.75 | -20.41 |
| 2012-05-16 | 97.16 | 58.42 | -19.65 |
| 2012-05-15 | 103.55 | 66.76 | -18.07 |
| 2012-05-14 | 101.62 | 60.09 | -20.60 |
| 2012-05-11 | 104.06 | 55.09 | -24.00 |
| 2012-05-10 | 106.60 | 51.75 | -26.55 |
| 2012-05-09 | 107.61 | 55.09 | -25.30 |
| 2012-05-08 | 109.64 | 56.75 | -25.23 |
| 2012-05-07 | 109.64 | 56.75 | -25.23 |
| 2012-05-04 | 115.73 | 56.75 | -27.34 |
| 2012-05-03 | 117.26 | 51.75 | -30.15 |
| 2012-05-02 | 118.27 | 56.75 | -28.18 |
| 2012-04-30 | 115.73 | 58.42 | -26.57 |
| 2012-04-27 | 112.18 | 58.42 | -25.34 |
| 2012-04-26 | 112.79 | 58.42 | -25.55 |
| 2012-04-25 | 111.28 | 60.09 | -24.23 |
| 2012-04-24 | 111.28 | 60.09 | -24.23 |
| 2012-04-23 | 110.77 | 60.09 | -24.05 |
| 2012-04-20 | 114.30 | 60.09 | -25.30 |
| 2012-04-19 | 114.81 | 61.76 | -24.70 |
| 2012-04-18 | 112.79 | 61.76 | -23.98 |
| 2012-04-17 | 110.27 | 61.76 | -23.07 |
| 2012-04-16 | 110.77 | 61.76 | -23.26 |
| 2012-04-13 | 111.78 | 61.76 | -23.62 |
| 2012-04-12 | 107.75 | 63.42 | -21.34 |
| 2012-04-11 | 105.73 | 63.42 | -20.56 |
| 2012-04-10 | 107.75 | 61.76 | -22.14 |
| 2012-04-05 | 110.27 | 66.76 | -20.69 |
| 2012-04-03 | 112.29 | 65.09 | -22.23 |
| 2012-04-02 | 109.26 | 63.42 | -21.90 |
| 2012-03-30 | 109.77 | 61.76 | -22.89 |
| 2012-03-29 | 110.27 | 60.09 | -23.86 |
| 2012-03-28 | 113.29 | 60.09 | -24.94 |
| 2012-03-27 | 115.31 | 63.42 | -24.10 |
| 2012-03-26 | 111.28 | 63.42 | -22.65 |
| 2012-03-23 | 110.77 | 65.09 | -21.67 |
| 2012-03-22 | 113.29 | 65.09 | -22.60 |
| 2012-03-21 | 113.29 | 66.76 | -21.82 |
| 2012-03-20 | 113.29 | 66.76 | -21.82 |
| 2012-03-19 | 115.31 | 65.09 | -23.32 |
| 2012-03-16 | 117.83 | 63.42 | -24.98 |
| 2012-03-15 | 117.83 | 65.09 | -24.21 |
| 2012-03-14 | 117.33 | 65.09 | -24.04 |
| 2012-03-13 | 117.33 | 65.09 | -24.04 |
| 2012-03-12 | 115.31 | 66.76 | -22.55 |
| 2012-03-09 | 114.81 | 70.10 | -20.82 |
| 2012-03-08 | 112.79 | 66.76 | -21.63 |
| 2012-03-07 | 109.77 | 66.76 | -20.50 |
| 2012-03-06 | 111.78 | 66.76 | -21.26 |
| 2012-03-05 | 115.31 | 66.76 | -22.55 |
| 2012-03-02 | 119.85 | 70.10 | -22.63 |
| 2012-03-01 | 117.83 | 66.76 | -23.45 |
| 2012-02-29 | 120.35 | 70.10 | -22.81 |
| 2012-02-28 | 119.85 | 70.10 | -22.63 |
| 2012-02-27 | 115.82 | 66.76 | -22.73 |
| 2012-02-24 | 117.33 | 73.43 | -20.20 |
| 2012-02-23 | 117.83 | 73.43 | -20.38 |
| 2012-02-22 | 119.35 | 73.43 | -20.93 |
| 2012-02-21 | 118.34 | 73.43 | -20.57 |
| 2012-02-20 | 117.83 | 76.77 | -18.85 |
| 2012-02-17 | 118.34 | 76.77 | -19.04 |
| 2012-02-16 | 116.32 | 73.43 | -19.83 |
| 2012-02-15 | 117.83 | 80.10 | -17.32 |
| 2012-02-14 | 112.79 | 80.10 | -15.36 |
| 2012-02-13 | 112.79 | 76.77 | -16.93 |
| 2012-02-10 | 111.28 | 76.77 | -16.33 |
| 2012-02-09 | 113.80 | 73.43 | -18.88 |
| 2012-02-08 | 113.80 | 80.10 | -15.76 |
| 2012-02-07 | 110.27 | 80.10 | -14.35 |
| 2012-02-06 | 110.77 | 76.77 | -16.13 |
| 2012-02-03 | 110.77 | 80.10 | -14.55 |
| 2012-02-02 | 110.77 | 80.10 | -14.55 |
| 2012-02-01 | 107.24 | 80.10 | -13.10 |
| 2012-01-31 | 106.74 | 76.77 | -14.50 |
| 2012-01-30 | 105.23 | 80.10 | -12.24 |
| 2012-01-27 | 108.76 | 76.77 | -15.32 |
| 2012-01-26 | 107.75 | 83.44 | -11.70 |
| 2012-01-20 | 104.22 | 80.10 | -11.81 |
| 2012-01-19 | 103.21 | 76.77 | -13.01 |
| 2012-01-18 | 100.49 | 73.43 | -13.50 |
| 2012-01-17 | 99.88 | 66.76 | -16.57 |
| 2012-01-16 | 93.23 | 65.09 | -14.56 |
| 2012-01-13 | 95.44 | 63.42 | -16.38 |
| 2012-01-12 | 94.44 | 65.09 | -15.09 |
| 2012-01-11 | 95.04 | 65.09 | -15.36 |
| 2012-01-10 | 93.23 | 63.42 | -15.42 |
| 2012-01-09 | 92.42 | 61.76 | -15.93 |
| 2012-01-06 | 88.99 | 63.42 | -13.53 |
| 2012-01-05 | 91.61 | 65.09 | -13.84 |
| 2012-01-04 | 90.60 | 65.09 | -13.38 |
| 2012-01-03 | 91.81 | 66.76 | -13.06 |
| 2011-12-30 | 87.38 | 66.76 | -11.00 |
| 2011-12-29 | 86.77 | 65.09 | -11.61 |
| 2011-12-28 | 88.18 | 66.76 | -11.38 |
| 2011-12-23 | 89.39 | 66.76 | -11.95 |
| 2011-12-22 | 86.77 | 66.76 | -10.71 |
| 2011-12-21 | 86.97 | 65.09 | -11.70 |
| 2011-12-20 | 83.75 | 63.42 | -11.06 |
| 2011-12-19 | 83.75 | 63.42 | -11.06 |
| 2011-12-16 | 86.17 | 63.42 | -12.22 |
| 2011-12-15 | 83.34 | 65.09 | -9.95 |
| 2011-12-14 | 86.37 | 65.09 | -11.42 |
| 2011-12-13 | 87.58 | 66.76 | -11.10 |
| 2011-12-12 | 88.39 | 66.76 | -11.48 |
| 2011-12-09 | 88.59 | 66.76 | -11.57 |
| 2011-12-08 | 94.23 | 66.76 | -14.14 |
| 2011-12-07 | 95.44 | 65.09 | -15.53 |
| 2011-12-06 | 92.42 | 65.09 | -14.20 |
| 2011-12-05 | 95.04 | 70.10 | -12.79 |
| 2011-12-02 | 93.83 | 73.43 | -10.52 |
| 2011-12-01 | 93.23 | 70.10 | -11.97 |
| 2011-11-30 | 82.54 | 66.76 | -8.64 |
| 2011-11-29 | 85.36 | 63.42 | -11.83 |
| 2011-11-28 | 83.34 | 61.76 | -11.77 |
| 2011-11-25 | 79.71 | 63.42 | -9.06 |
| 2011-11-24 | 82.33 | 63.42 | -10.37 |
| 2011-11-23 | 81.33 | 65.09 | -8.95 |
| 2011-11-22 | 85.16 | 66.76 | -9.94 |
| 2011-11-21 | 84.96 | 70.10 | -8.03 |
| 2011-11-18 | 87.58 | 70.10 | -9.32 |
| 2011-11-17 | 90.60 | 70.10 | -10.76 |
| 2011-11-16 | 91.81 | 70.10 | -11.32 |
| 2011-11-15 | 95.85 | 73.43 | -11.45 |
| 2011-11-14 | 98.27 | 70.10 | -14.21 |
| 2011-11-11 | 94.03 | 73.43 | -10.62 |
| 2011-11-10 | 92.02 | 70.10 | -11.42 |
| 2011-11-09 | 102.71 | 73.43 | -14.44 |
| 2011-11-08 | 99.68 | 76.77 | -11.48 |
| 2011-11-07 | 99.28 | 80.10 | -9.62 |
| 2011-11-04 | 101.09 | 80.10 | -10.44 |
| 2011-11-03 | 94.64 | 76.77 | -9.18 |
| 2011-11-02 | 100.29 | 70.10 | -15.07 |
| 2011-11-01 | 96.05 | 66.76 | -14.94 |
| 2011-10-31 | 101.29 | 70.10 | -15.50 |
| 2011-10-28 | 103.21 | 70.10 | -16.30 |
| 2011-10-27 | 99.27 | 70.10 | -14.64 |
| 2011-10-26 | 93.47 | 66.76 | -13.80 |
| 2011-10-25 | 92.29 | 70.10 | -11.54 |
| 2011-10-24 | 90.71 | 66.76 | -12.56 |
| 2011-10-21 | 83.43 | 65.09 | -10.00 |
| 2011-10-20 | 82.84 | 60.09 | -12.44 |
| 2011-10-19 | 85.79 | 61.76 | -12.94 |
| 2011-10-18 | 83.23 | 61.76 | -11.72 |
| 2011-10-17 | 91.30 | 63.42 | -14.57 |
| 2011-10-14 | 87.56 | 61.76 | -13.76 |
| 2011-10-13 | 90.52 | 61.76 | -15.09 |
| 2011-10-12 | 86.19 | 63.42 | -12.22 |
| 2011-10-11 | 84.22 | 63.42 | -11.29 |
| 2011-10-10 | 80.08 | 61.76 | -10.18 |
| 2011-10-07 | 79.89 | 63.42 | -9.15 |
| 2011-10-06 | 74.77 | 61.76 | -7.45 |
| 2011-10-04 | 65.52 | 63.42 | -1.27 |
| 2011-10-03 | 71.03 | 61.76 | -5.42 |
| 2011-09-30 | 78.51 | 61.76 | -9.38 |
| 2011-09-28 | 82.84 | 65.09 | -9.71 |
| 2011-09-27 | 84.02 | 63.42 | -11.19 |
| 2011-09-26 | 76.94 | 65.09 | -6.69 |
| 2011-09-23 | 79.49 | 63.42 | -8.95 |
| 2011-09-22 | 82.05 | 66.76 | -8.40 |
| 2011-09-21 | 90.71 | 73.43 | -9.06 |
| 2011-09-20 | 93.07 | 76.77 | -8.45 |
| 2011-09-19 | 91.50 | 76.77 | -7.69 |
| 2011-09-16 | 97.31 | 80.10 | -8.72 |
| 2011-09-15 | 94.85 | 76.77 | -9.28 |
| 2011-09-14 | 93.47 | 76.77 | -8.63 |
| 2011-09-12 | 92.88 | 80.10 | -6.62 |
| 2011-09-09 | 100.75 | 83.44 | -8.62 |
| 2011-09-08 | 101.24 | 83.44 | -8.85 |
| 2011-09-07 | 102.23 | 76.77 | -12.59 |
| 2011-09-06 | 98.78 | 76.77 | -11.08 |
| 2011-09-05 | 98.29 | 70.10 | -14.22 |
| 2011-09-02 | 103.70 | 70.10 | -16.50 |
| 2011-09-01 | 107.15 | 70.10 | -17.89 |
| 2011-08-31 | 106.65 | 70.10 | -17.69 |
| 2011-08-30 | 103.70 | 70.10 | -16.50 |
| 2011-08-29 | 100.26 | 70.10 | -15.06 |
| 2011-08-26 | 96.81 | 70.10 | -13.58 |
| 2011-08-25 | 98.78 | 70.10 | -14.43 |
| 2011-08-24 | 96.22 | 70.10 | -13.32 |
| 2011-08-23 | 99.77 | 73.43 | -13.18 |
| 2011-08-22 | 96.22 | 76.77 | -9.92 |
| 2011-08-19 | 95.24 | 80.10 | -7.75 |
| 2011-08-18 | 100.75 | 76.77 | -11.95 |
| 2011-08-17 | 104.19 | 80.10 | -11.80 |
| 2011-08-16 | 103.21 | 83.44 | -9.73 |
| 2011-08-15 | 103.70 | 80.10 | -11.59 |
| 2011-08-12 | 97.31 | 76.77 | -10.41 |
| 2011-08-11 | 97.31 | 70.10 | -13.79 |
| 2011-08-10 | 98.78 | 65.09 | -16.95 |
| 2011-08-09 | 94.45 | 63.42 | -15.96 |
| 2011-08-08 | 106.16 | 65.09 | -19.92 |
| 2011-08-05 | 110.10 | 66.76 | -20.63 |
| 2011-08-04 | 119.45 | 70.10 | -22.49 |
| 2011-08-03 | 120.92 | 66.76 | -24.52 |
| 2011-08-02 | 124.86 | 66.76 | -25.84 |
| 2011-08-01 | 127.81 | 70.10 | -25.34 |
| 2011-07-29 | 124.86 | 66.76 | -25.84 |
| 2011-07-28 | 126.34 | 66.76 | -26.32 |
| 2011-07-27 | 126.34 | 70.10 | -24.85 |
| 2011-07-26 | 125.84 | 70.10 | -24.68 |
| 2011-07-25 | 123.88 | 70.10 | -24.02 |
| 2011-07-22 | 125.35 | 70.10 | -24.52 |
| 2011-07-21 | 120.43 | 66.76 | -24.35 |
| 2011-07-20 | 120.92 | 66.76 | -24.52 |
| 2011-07-19 | 119.94 | 70.10 | -22.66 |
| 2011-07-18 | 118.46 | 70.10 | -22.14 |
| 2011-07-15 | 119.45 | 70.10 | -22.49 |
| 2011-07-14 | 120.43 | 73.43 | -21.32 |
| 2011-07-13 | 119.94 | 76.77 | -19.63 |
| 2011-07-12 | 117.48 | 76.77 | -18.72 |
| 2011-07-11 | 124.37 | 76.77 | -21.22 |
| 2011-07-08 | 127.81 | 76.77 | -22.41 |
| 2011-07-07 | 125.84 | 80.10 | -20.25 |
| 2011-07-06 | 126.34 | 80.10 | -20.43 |
| 2011-07-05 | 128.80 | 80.10 | -21.28 |
| 2011-07-04 | 128.80 | 80.10 | -21.28 |
| 2011-06-30 | 124.86 | 76.77 | -21.39 |
| 2011-06-29 | 121.42 | 80.10 | -18.66 |
| 2011-06-28 | 121.91 | 80.10 | -18.84 |
| 2011-06-27 | 121.42 | 80.10 | -18.66 |
| 2011-06-24 | 122.40 | 76.77 | -20.52 |
| 2011-06-23 | 118.46 | 76.77 | -19.09 |
| 2011-06-22 | 119.45 | 80.10 | -17.93 |
| 2011-06-21 | 119.45 | 76.77 | -19.45 |
| 2011-06-20 | 116.99 | 80.10 | -17.00 |
| 2011-06-17 | 117.97 | 76.77 | -18.90 |
| 2011-06-16 | 120.43 | 80.10 | -18.30 |
| 2011-06-15 | 123.88 | 76.77 | -21.04 |
| 2011-06-14 | 125.35 | 80.10 | -20.08 |
| 2011-06-13 | 125.35 | 80.10 | -20.08 |
| 2011-06-10 | 124.37 | 83.44 | -18.24 |
| 2011-06-09 | 126.34 | 80.10 | -20.43 |
| 2011-06-08 | 126.83 | 80.10 | -20.60 |
| 2011-06-07 | 128.80 | 76.77 | -22.74 |
| 2011-06-03 | 129.78 | 73.43 | -24.52 |
| 2011-06-02 | 132.24 | 80.10 | -22.45 |
| 2011-06-01 | 135.68 | 80.10 | -23.58 |
| 2011-05-31 | 136.67 | 80.10 | -23.90 |
| 2011-05-30 | 131.26 | 83.44 | -20.68 |
| 2011-05-27 | 130.76 | 73.43 | -24.85 |
| 2011-05-26 | 127.81 | 76.77 | -22.41 |
| 2011-05-25 | 126.83 | 73.43 | -23.54 |
| 2011-05-24 | 126.83 | 80.10 | -20.60 |
| 2011-05-23 | 126.34 | 83.44 | -18.95 |
| 2011-05-20 | 131.26 | 83.44 | -20.68 |
| 2011-05-19 | 130.76 | 83.44 | -20.51 |
| 2011-05-18 | 128.80 | 80.10 | -21.28 |
| 2011-05-17 | 127.32 | 80.10 | -20.77 |
| 2011-05-16 | 128.30 | 83.44 | -19.65 |
| 2011-05-13 | 131.75 | 83.44 | -20.85 |
| 2011-05-12 | 128.80 | 76.77 | -22.74 |
| 2011-05-11 | 131.26 | 76.77 | -23.56 |
| 2011-05-09 | 131.26 | 73.43 | -25.00 |
| 2011-05-06 | 129.29 | 66.76 | -27.27 |
| 2011-05-05 | 130.27 | 66.76 | -27.58 |
| 2011-05-04 | 130.27 | 65.09 | -28.31 |
| 2011-05-03 | 133.72 | 61.76 | -30.79 |
| 2011-04-29 | 134.21 | 73.43 | -25.95 |
| 2011-04-28 | 135.68 | 80.10 | -23.58 |
| 2011-04-27 | 136.37 | 76.77 | -25.22 |
| 2011-04-26 | 137.35 | 83.44 | -22.72 |
| 2011-04-21 | 138.82 | 86.77 | -21.79 |
| 2011-04-20 | 135.88 | 83.44 | -22.23 |
| 2011-04-19 | 132.46 | 86.77 | -19.65 |
| 2011-04-18 | 135.39 | 86.77 | -20.66 |
| 2011-04-15 | 136.86 | 86.77 | -21.15 |
| 2011-04-14 | 136.86 | 83.44 | -22.56 |
| 2011-04-13 | 138.82 | 86.77 | -21.79 |
| 2011-04-12 | 136.86 | 93.44 | -18.33 |
| 2011-04-11 | 140.29 | 90.11 | -20.88 |
| 2011-04-08 | 141.27 | 86.77 | -22.59 |
| 2011-04-07 | 140.29 | 83.44 | -23.66 |
| 2011-04-06 | 139.80 | 90.11 | -20.72 |
| 2011-04-04 | 138.33 | 90.11 | -20.23 |
| 2011-04-01 | 134.91 | 83.44 | -21.91 |
| 2011-03-31 | 132.46 | 90.11 | -18.22 |
| 2011-03-30 | 131.48 | 93.44 | -16.43 |
| 2011-03-29 | 128.05 | 93.44 | -15.18 |
| 2011-03-28 | 128.05 | 90.11 | -16.64 |
| 2011-03-25 | 128.54 | 93.44 | -15.36 |
| 2011-03-24 | 126.59 | 83.44 | -19.04 |
| 2011-03-23 | 125.61 | 73.43 | -23.13 |
| 2011-03-22 | 125.12 | 65.09 | -26.66 |
| 2011-03-21 | 124.14 | 73.43 | -22.62 |
| 2011-03-18 | 120.71 | 66.76 | -24.44 |
| 2011-03-17 | 120.22 | 63.42 | -25.79 |
| 2011-03-16 | 124.14 | 61.76 | -27.83 |
| 2011-03-15 | 123.65 | 56.75 | -29.91 |
| 2011-03-14 | 130.01 | 61.76 | -29.67 |
| 2011-03-11 | 129.03 | 63.42 | -28.65 |
| 2011-03-10 | 132.46 | 73.43 | -25.39 |
| 2011-03-09 | 134.91 | 66.76 | -29.01 |
| 2011-03-08 | 133.93 | 66.76 | -28.71 |
| 2011-03-07 | 129.52 | 66.76 | -27.34 |
| 2011-03-04 | 130.99 | 66.76 | -27.81 |
| 2011-03-03 | 128.05 | 65.09 | -27.61 |
| 2011-03-02 | 126.59 | 58.42 | -30.08 |
| 2011-03-01 | 130.99 | 58.42 | -31.42 |
| 2011-02-28 | 130.50 | 56.75 | -31.99 |
| 2011-02-25 | 127.07 | 61.76 | -28.76 |
| 2011-02-24 | 122.67 | 73.43 | -22.11 |
| 2011-02-23 | 126.10 | 66.76 | -26.24 |
| 2011-02-22 | 126.59 | 53.42 | -32.29 |
| 2011-02-21 | 131.48 | 65.09 | -28.68 |
| 2011-02-18 | 132.46 | 55.09 | -33.28 |
| 2011-02-17 | 129.52 | 50.08 | -34.61 |
| 2011-02-16 | 128.05 | 48.42 | -34.92 |
| 2011-02-15 | 125.61 | 48.42 | -34.21 |
| 2011-02-14 | 127.56 | 36.74 | -39.91 |
| 2011-02-11 | 125.12 | 30.07 | -42.22 |
| 2011-02-10 | 123.65 | 26.74 | -43.33 |
| 2011-02-09 | 128.05 | 25.07 | -45.16 |
| 2011-02-08 | 130.99 | 21.73 | -47.30 |
| 2011-02-07 | 131.97 | 21.73 | -47.52 |
| 2011-02-02 | 135.39 | 20.07 | -48.99 |
| 2011-02-01 | 131.48 | 21.73 | -47.41 |
| 2011-01-31 | 131.48 | 20.07 | -48.13 |
| 2011-01-28 | 132.46 | 15.06 | -50.50 |
| 2011-01-27 | 134.42 | 15.06 | -50.91 |
| 2011-01-26 | 134.91 | 15.06 | -51.02 |
| 2011-01-25 | 134.42 | 15.06 | -50.91 |
| 2011-01-24 | 134.42 | 21.73 | -48.07 |
| 2011-01-21 | 135.39 | 21.73 | -48.28 |
| 2011-01-20 | 136.37 | 21.73 | -48.50 |
| 2011-01-19 | 140.29 | 18.40 | -50.73 |
| 2011-01-18 | 138.33 | 15.06 | -51.72 |
| 2011-01-17 | 138.33 | 13.40 | -52.42 |
| 2011-01-14 | 139.31 | 11.73 | -53.31 |
| 2011-01-13 | 138.82 | 8.39 | -54.61 |
| 2011-01-12 | 137.84 | 5.06 | -55.83 |
| 2011-01-11 | 134.42 | 3.39 | -55.89 |
| 2011-01-10 | 131.97 | 0.06 | -56.87 |
| 2011-01-07 | 133.44 | -1.61 | -57.85 |
| 2011-01-06 | 134.42 | -4.95 | -59.45 |
| 2011-01-05 | 133.93 | -1.61 | -57.94 |
| 2011-01-04 | 132.95 | 0.06 | -57.05 |
| 2011-01-03 | 130.99 | -1.61 | -57.41 |
| 2010-12-31 | 127.07 | -3.28 | -57.41 |
| 2010-12-30 | 126.59 | -6.61 | -58.79 |
| 2010-12-29 | 126.59 | -3.28 | -57.31 |
| 2010-12-28 | 123.16 | -6.61 | -58.15 |
| 2010-12-24 | 125.12 | -6.61 | -58.52 |
| 2010-12-23 | 125.61 | -4.95 | -57.87 |
| 2010-12-22 | 127.07 | -6.61 | -58.87 |
| 2010-12-21 | 127.07 | -8.28 | -59.61 |
| 2010-12-20 | 123.16 | -8.28 | -58.90 |
| 2010-12-17 | 123.65 | -11.62 | -60.48 |
| 2010-12-16 | 123.16 | -9.95 | -59.65 |
| 2010-12-15 | 125.61 | -9.95 | -60.09 |
| 2010-12-14 | 130.99 | -9.95 | -61.02 |
| 2010-12-13 | 130.01 | -3.28 | -57.95 |
| 2010-12-10 | 128.54 | 0.06 | -56.22 |
| 2010-12-09 | 128.05 | -3.28 | -57.59 |
| 2010-12-08 | 127.07 | -8.28 | -59.61 |
| 2010-12-07 | 130.99 | -14.95 | -63.18 |
| 2010-12-06 | 128.54 | -14.95 | -62.79 |
| 2010-12-03 | 130.50 | -17.62 | -64.26 |
| 2010-12-02 | 130.99 | -13.28 | -62.46 |
| 2010-12-01 | 129.03 | -6.61 | -59.23 |
| 2010-11-30 | 127.07 | -22.96 | -66.07 |
| 2010-11-29 | 128.54 | -27.63 | -68.33 |
| 2010-11-26 | 125.12 | -30.29 | -69.04 |
| 2010-11-25 | 127.07 | -29.96 | -69.16 |
| 2010-11-24 | 127.07 | -33.30 | -70.62 |
| 2010-11-23 | 125.61 | -33.96 | -70.73 |
| 2010-11-22 | 131.97 | -31.63 | -70.53 |
| 2010-11-19 | 132.46 | -33.96 | -71.59 |
| 2010-11-18 | 132.46 | -37.30 | -73.03 |
| 2010-11-17 | 128.54 | -33.63 | -70.96 |
| 2010-11-16 | 132.95 | -39.97 | -74.23 |
| 2010-11-15 | 136.37 | -38.63 | -74.04 |
| 2010-11-12 | 138.33 | -39.97 | -74.81 |
| 2010-11-11 | 143.22 | -42.63 | -76.41 |
| 2010-11-10 | 141.27 | -46.64 | -77.88 |
| 2010-11-09 | 143.71 | -47.30 | -78.38 |
| 2010-11-08 | 145.67 | -48.30 | -78.96 |
| 2010-11-05 | 144.69 | -48.30 | -78.87 |
| 2010-11-04 | 140.78 | -47.30 | -78.11 |
| 2010-11-03 | 137.35 | -46.64 | -77.52 |
| 2010-11-02 | 132.46 | -46.64 | -77.04 |
| 2010-11-01 | 132.95 | -46.97 | -77.24 |
| 2010-10-29 | 126.59 | -48.30 | -77.18 |
| 2010-10-28 | 128.45 | -46.64 | -76.64 |
| 2010-10-27 | 127.97 | -49.30 | -77.76 |
| 2010-10-26 | 131.80 | -49.64 | -78.27 |
| 2010-10-25 | 132.28 | -49.97 | -78.46 |
| 2010-10-22 | 130.84 | -51.31 | -78.91 |
| 2010-10-21 | 132.76 | -48.97 | -78.08 |
| 2010-10-20 | 131.80 | -48.97 | -77.99 |
| 2010-10-19 | 133.72 | -49.97 | -78.60 |
| 2010-10-18 | 130.84 | -49.30 | -78.04 |
| 2010-10-15 | 133.72 | -47.64 | -77.60 |
| 2010-10-14 | 134.20 | -46.97 | -77.36 |
| 2010-10-13 | 130.84 | -46.64 | -76.88 |
| 2010-10-12 | 127.49 | -50.31 | -78.15 |
| 2010-10-11 | 128.45 | -49.64 | -77.95 |
| 2010-10-08 | 125.57 | -53.31 | -79.30 |
| 2010-10-07 | 125.09 | -50.97 | -78.22 |
| 2010-10-06 | 125.57 | -53.31 | -79.30 |
| 2010-10-05 | 122.21 | -52.31 | -78.54 |
| 2010-10-04 | 122.21 | -52.97 | -78.84 |
| 2010-09-30 | 120.29 | -49.30 | -76.99 |
| 2010-09-29 | 120.29 | -47.64 | -76.23 |
| 2010-09-28 | 117.41 | -48.64 | -76.38 |
| 2010-09-27 | 119.81 | -51.31 | -77.85 |
| 2010-09-24 | 117.89 | -50.31 | -77.19 |
| 2010-09-22 | 116.93 | -49.64 | -76.78 |
| 2010-09-21 | 116.93 | -49.30 | -76.63 |
| 2010-09-20 | 115.97 | -51.31 | -77.45 |
| 2010-09-17 | 115.97 | -56.98 | -80.08 |
| 2010-09-16 | 113.57 | -56.98 | -79.85 |
| 2010-09-15 | 114.05 | -56.98 | -79.90 |
| 2010-09-14 | 113.57 | -56.98 | -79.85 |
| 2010-09-13 | 113.57 | -56.98 | -79.85 |
| 2010-09-10 | 109.25 | -57.64 | -79.76 |
| 2010-09-09 | 108.29 | -57.64 | -79.66 |
| 2010-09-08 | 107.33 | -55.98 | -78.77 |
| 2010-09-07 | 110.69 | -55.98 | -79.10 |
| 2010-09-06 | 110.21 | -55.98 | -79.06 |
| 2010-09-03 | 106.37 | -57.64 | -79.48 |
| 2010-09-02 | 105.41 | -56.64 | -78.89 |
| 2010-09-01 | 102.05 | -54.97 | -77.72 |
| 2010-08-31 | 100.61 | -54.97 | -77.56 |
| 2010-08-30 | 103.01 | -54.97 | -77.82 |
| 2010-08-27 | 101.57 | -54.97 | -77.66 |
| 2010-08-26 | 102.53 | -54.64 | -77.60 |
| 2010-08-25 | 101.57 | -54.64 | -77.50 |
| 2010-08-24 | 102.53 | -56.64 | -78.59 |
| 2010-08-23 | 104.93 | -56.64 | -78.84 |
| 2010-08-20 | 105.41 | -56.64 | -78.89 |
| 2010-08-19 | 106.37 | -54.97 | -78.18 |
| 2010-08-18 | 105.89 | -54.64 | -77.97 |
| 2010-08-17 | 106.85 | -54.64 | -78.07 |
| 2010-08-16 | 106.37 | -54.31 | -77.86 |
| 2010-08-13 | 105.89 | -51.64 | -76.51 |
| 2010-08-12 | 106.37 | -53.31 | -77.37 |
| 2010-08-11 | 108.77 | -54.64 | -78.27 |
| 2010-08-10 | 109.73 | -54.31 | -78.21 |
| 2010-08-09 | 113.09 | -54.64 | -78.71 |
| 2010-08-06 | 112.13 | -54.64 | -78.62 |
| 2010-08-05 | 111.17 | -54.64 | -78.52 |
| 2010-08-04 | 110.69 | -54.64 | -78.47 |
| 2010-08-03 | 110.21 | -54.31 | -78.26 |
| 2010-08-02 | 109.25 | -54.31 | -78.16 |
| 2010-07-30 | 105.41 | -54.31 | -77.76 |
| 2010-07-29 | 106.85 | -54.31 | -77.91 |
| 2010-07-28 | 106.85 | -54.31 | -77.91 |
| 2010-07-27 | 105.41 | -53.97 | -77.59 |
| 2010-07-26 | 103.97 | -53.97 | -77.43 |
| 2010-07-23 | 103.97 | -54.64 | -77.76 |
| 2010-07-22 | 101.57 | -54.97 | -77.66 |
| 2010-07-21 | 101.09 | -54.97 | -77.61 |
| 2010-07-20 | 98.21 | -54.97 | -77.28 |
| 2010-07-19 | 96.29 | -54.97 | -77.06 |
| 2010-07-16 | 98.21 | -55.31 | -77.45 |
| 2010-07-15 | 98.21 | -58.64 | -79.13 |
| 2010-07-14 | 101.57 | -59.64 | -79.98 |
| 2010-07-13 | 99.65 | -54.97 | -77.45 |
| 2010-07-12 | 100.61 | -54.97 | -77.56 |
| 2010-07-09 | 99.65 | -57.31 | -78.62 |
| 2010-07-08 | 95.81 | -56.64 | -77.86 |
| 2010-07-07 | 94.37 | -59.98 | -79.41 |
| 2010-07-06 | 96.29 | -61.31 | -80.29 |
| 2010-07-05 | 93.89 | -61.65 | -80.22 |
| 2010-07-02 | 94.37 | -61.31 | -80.10 |
| 2010-06-30 | 97.25 | -61.65 | -80.56 |
| 2010-06-29 | 97.73 | -61.65 | -80.60 |
| 2010-06-28 | 103.01 | -61.65 | -81.11 |
| 2010-06-25 | 102.05 | -63.31 | -81.84 |
| 2010-06-24 | 102.05 | -64.31 | -82.34 |
| 2010-06-23 | 103.97 | -64.98 | -82.83 |
| 2010-06-22 | 103.97 | -65.98 | -83.32 |
| 2010-06-21 | 104.93 | -64.65 | -82.75 |
| 2010-06-18 | 98.21 | -64.65 | -82.16 |
| 2010-06-17 | 97.25 | -63.31 | -81.40 |
| 2010-06-15 | 96.77 | -63.65 | -81.52 |
| 2010-06-14 | 96.29 | -63.65 | -81.48 |
| 2010-06-11 | 94.37 | -63.65 | -81.30 |
| 2010-06-10 | 92.45 | -63.65 | -81.11 |
| 2010-06-09 | 92.45 | -63.65 | -81.11 |
| 2010-06-08 | 90.63 | -63.65 | -80.93 |
| 2010-06-07 | 89.48 | -64.65 | -81.34 |
| 2010-06-04 | 93.89 | -63.98 | -81.42 |
| 2010-06-03 | 93.41 | -63.98 | -81.38 |
| 2010-06-02 | 90.43 | -64.65 | -81.44 |
| 2010-06-01 | 90.63 | -63.31 | -80.75 |
| 2010-05-31 | 92.93 | -63.31 | -80.98 |
| 2010-05-28 | 92.93 | -61.98 | -80.29 |
| 2010-05-27 | 90.24 | -59.98 | -78.96 |
| 2010-05-26 | 87.36 | -62.98 | -80.24 |
| 2010-05-25 | 85.44 | -60.64 | -78.78 |
| 2010-05-24 | 91.59 | -63.31 | -80.85 |
| 2010-05-20 | 90.82 | -66.65 | -82.52 |
| 2010-05-19 | 90.82 | -63.31 | -80.77 |
| 2010-05-18 | 93.89 | -59.98 | -79.36 |
| 2010-05-17 | 91.20 | -59.98 | -79.07 |
| 2010-05-14 | 95.33 | -59.98 | -79.51 |
| 2010-05-13 | 97.73 | -58.64 | -79.08 |
| 2010-05-12 | 95.81 | -57.98 | -78.54 |
| 2010-05-11 | 95.33 | -56.64 | -77.80 |
| 2010-05-10 | 98.21 | -59.31 | -79.47 |
| 2010-05-07 | 92.93 | -59.31 | -78.91 |
| 2010-05-06 | 95.33 | -60.31 | -79.68 |
| 2010-05-05 | 96.77 | -59.64 | -79.49 |
| 2010-05-04 | 100.61 | -58.31 | -79.22 |
| 2010-05-03 | 101.09 | -58.31 | -79.27 |
| 2010-04-30 | 103.97 | -56.31 | -78.58 |
| 2010-04-29 | 100.61 | -55.64 | -77.89 |
| 2010-04-28 | 102.34 | -53.64 | -77.09 |
| 2010-04-27 | 104.72 | -53.31 | -77.19 |
| 2010-04-26 | 107.59 | -54.97 | -78.31 |
| 2010-04-23 | 105.20 | -54.97 | -78.06 |
| 2010-04-22 | 106.63 | -53.31 | -77.40 |
| 2010-04-21 | 107.11 | -53.31 | -77.45 |
| 2010-04-20 | 108.06 | -53.31 | -77.56 |
| 2010-04-19 | 106.63 | -52.97 | -77.24 |
| 2010-04-16 | 110.93 | -50.64 | -76.60 |
| 2010-04-15 | 113.31 | -49.97 | -76.55 |
| 2010-04-14 | 113.31 | -48.64 | -75.92 |
| 2010-04-13 | 113.31 | -51.22 | -77.13 |
| 2010-04-12 | 113.79 | -50.90 | -77.03 |
| 2010-04-09 | 113.79 | -50.25 | -76.73 |
| 2010-04-08 | 110.45 | -48.64 | -75.59 |
| 2010-04-07 | 110.93 | -47.99 | -75.34 |
| 2010-04-01 | 108.06 | -44.76 | -73.45 |
| 2010-03-31 | 104.72 | -44.44 | -72.86 |
| 2010-03-30 | 105.68 | -45.08 | -73.30 |
| 2010-03-29 | 104.72 | -42.50 | -71.91 |
| 2010-03-26 | 102.34 | -45.08 | -72.86 |
| 2010-03-25 | 99.95 | -46.70 | -73.34 |
| 2010-03-24 | 102.81 | -53.48 | -77.06 |
| 2010-03-23 | 102.34 | -51.55 | -76.05 |
| 2010-03-22 | 101.86 | -50.90 | -75.68 |
| 2010-03-19 | 105.20 | -50.25 | -75.76 |
| 2010-03-18 | 105.20 | -50.25 | -75.76 |
| 2010-03-17 | 106.15 | -49.93 | -75.71 |
| 2010-03-16 | 102.34 | -49.93 | -75.25 |
| 2010-03-15 | 103.29 | -48.31 | -74.58 |
| 2010-03-12 | 103.77 | -48.64 | -74.79 |
| 2010-03-11 | 104.25 | -48.64 | -74.85 |
| 2010-03-10 | 104.25 | -47.67 | -74.38 |
| 2010-03-09 | 104.25 | -47.67 | -74.38 |
| 2010-03-08 | 103.77 | -46.70 | -73.84 |
| 2010-03-05 | 99.95 | -46.70 | -73.34 |
| 2010-03-04 | 98.04 | -46.70 | -73.09 |
| 2010-03-03 | 100.91 | -46.70 | -73.47 |
| 2010-03-02 | 101.38 | -47.02 | -73.69 |
| 2010-03-01 | 102.34 | -47.02 | -73.82 |
| 2010-02-26 | 98.52 | -48.31 | -73.96 |
| 2010-02-25 | 96.13 | -45.73 | -72.33 |
| 2010-02-24 | 97.09 | -47.35 | -73.28 |
| 2010-02-23 | 98.04 | -44.44 | -71.94 |
| 2010-02-22 | 95.66 | -47.35 | -73.09 |
| 2010-02-19 | 91.36 | -45.08 | -71.30 |
| 2010-02-18 | 96.13 | -46.05 | -72.50 |
| 2010-02-17 | 97.57 | -48.31 | -73.84 |
| 2010-02-12 | 95.18 | -44.44 | -71.53 |
| 2010-02-11 | 95.18 | -43.15 | -70.87 |
| 2010-02-10 | 91.84 | -46.70 | -72.22 |
| 2010-02-09 | 90.12 | -46.70 | -71.96 |
| 2010-02-08 | 88.21 | -46.70 | -71.68 |
| 2010-02-05 | 89.55 | -46.70 | -71.88 |
| 2010-02-04 | 95.66 | -46.70 | -72.76 |
| 2010-02-03 | 99.00 | -46.05 | -72.89 |
| 2010-02-02 | 95.18 | -43.47 | -71.04 |
| 2010-02-01 | 94.70 | -45.41 | -71.96 |
| 2010-01-29 | 93.27 | -48.31 | -73.26 |
| 2010-01-28 | 95.66 | -48.64 | -73.75 |
| 2010-01-27 | 92.79 | -47.35 | -72.69 |
| 2010-01-26 | 93.75 | -46.05 | -72.16 |
| 2010-01-25 | 98.04 | -42.50 | -70.97 |
| 2010-01-22 | 99.95 | -40.56 | -70.27 |
| 2010-01-21 | 100.43 | -38.95 | -69.54 |
| 2010-01-20 | 104.25 | -38.95 | -70.11 |
| 2010-01-19 | 108.06 | -39.27 | -70.81 |
| 2010-01-18 | 106.15 | -37.65 | -69.76 |
| 2010-01-15 | 108.06 | -37.65 | -70.04 |
| 2010-01-14 | 108.54 | -33.46 | -68.09 |
| 2010-01-13 | 109.02 | -39.92 | -71.25 |
| 2010-01-12 | 113.79 | -39.27 | -71.59 |
| 2010-01-11 | 115.70 | -38.62 | -71.55 |
| 2010-01-08 | 114.74 | -48.31 | -75.93 |
| 2010-01-07 | 114.27 | -46.38 | -74.97 |
| 2010-01-06 | 115.70 | -45.08 | -74.54 |
| 2010-01-05 | 114.27 | -48.31 | -75.88 |
| 2010-01-04 | 109.50 | -50.58 | -76.41 |
| 2009-12-31 | 109.97 | -53.81 | -78.00 |
| 2009-12-30 | 107.11 | -55.10 | -78.32 |
| 2009-12-29 | 106.15 | -54.13 | -77.75 |
| 2009-12-28 | 106.15 | -56.39 | -78.85 |
| 2009-12-24 | 106.63 | -59.94 | -80.61 |
| 2009-12-23 | 104.25 | -60.27 | -80.55 |
| 2009-12-22 | 102.34 | -59.30 | -79.88 |
| 2009-12-21 | 101.38 | -62.53 | -81.39 |
| 2009-12-18 | 103.29 | -58.97 | -79.82 |
| 2009-12-17 | 105.20 | -61.56 | -81.27 |
| 2009-12-16 | 107.59 | -58.33 | -79.93 |
| 2009-12-15 | 109.50 | -56.71 | -79.34 |
| 2009-12-14 | 111.88 | -55.42 | -78.96 |
| 2009-12-11 | 110.93 | -54.13 | -78.25 |
| 2009-12-10 | 108.54 | -52.19 | -77.07 |
| 2009-12-09 | 109.02 | -53.16 | -77.59 |
| 2009-12-08 | 111.88 | -51.55 | -77.13 |
| 2009-12-07 | 114.74 | -58.01 | -80.44 |
| 2009-12-04 | 116.65 | -56.71 | -80.02 |
| 2009-12-03 | 116.18 | -58.01 | -80.57 |
| 2009-12-02 | 113.79 | -57.36 | -80.06 |
| 2009-12-01 | 112.36 | -56.39 | -79.46 |
| 2009-11-30 | 109.97 | -58.01 | -80.00 |
| 2009-11-27 | 103.29 | -56.71 | -78.71 |
| 2009-11-26 | 113.31 | -56.39 | -79.56 |
| 2009-11-25 | 117.61 | -55.74 | -79.66 |
| 2009-11-24 | 115.70 | -53.81 | -78.58 |
| 2009-11-23 | 118.56 | -55.74 | -79.75 |
| 2009-11-20 | 115.22 | -55.42 | -79.29 |
| 2009-11-19 | 116.65 | -55.10 | -79.27 |
| 2009-11-18 | 119.04 | -55.42 | -79.65 |
| 2009-11-17 | 119.52 | -54.78 | -79.40 |
| 2009-11-16 | 119.99 | -55.74 | -79.88 |
| 2009-11-13 | 116.18 | -56.71 | -79.98 |
| 2009-11-12 | 114.74 | -56.71 | -79.84 |
| 2009-11-11 | 116.65 | -57.68 | -80.47 |
| 2009-11-10 | 113.31 | -56.07 | -79.40 |
| 2009-11-09 | 113.31 | -56.71 | -79.71 |
| 2009-11-06 | 109.50 | -56.39 | -79.18 |
| 2009-11-05 | 105.20 | -56.07 | -78.59 |
| 2009-11-04 | 107.11 | -56.07 | -78.79 |
| 2009-11-03 | 103.29 | -56.07 | -78.39 |
| 2009-11-02 | 107.59 | -57.36 | -79.46 |
| 2009-10-30 | 108.54 | -56.39 | -79.09 |
| 2009-10-29 | 104.25 | -55.10 | -78.02 |
| 2009-10-28 | 108.73 | -53.81 | -77.87 |
| 2009-10-27 | 112.95 | -54.13 | -78.46 |
| 2009-10-23 | 116.24 | -58.97 | -81.03 |
| 2009-10-22 | 112.95 | -59.94 | -81.19 |
| 2009-10-21 | 113.42 | -59.94 | -81.23 |
| 2009-10-20 | 114.36 | -59.94 | -81.31 |
| 2009-10-19 | 112.48 | -59.62 | -81.00 |
| 2009-10-16 | 110.14 | -60.59 | -81.25 |
| 2009-10-15 | 111.08 | -62.85 | -82.40 |
| 2009-10-14 | 110.14 | -63.17 | -82.48 |
| 2009-10-13 | 106.39 | -63.50 | -82.31 |
| 2009-10-12 | 104.04 | -63.82 | -82.27 |
| 2009-10-09 | 106.39 | -62.85 | -82.00 |
| 2009-10-08 | 106.39 | -62.85 | -82.00 |
| 2009-10-07 | 104.04 | -65.44 | -83.06 |
| 2009-10-06 | 99.82 | -64.79 | -82.38 |
| 2009-10-05 | 95.60 | -64.47 | -81.83 |
| 2009-10-02 | 95.13 | -66.08 | -82.62 |
| 2009-09-30 | 100.76 | -62.85 | -81.50 |
| 2009-09-29 | 101.23 | -64.79 | -82.50 |
| 2009-09-28 | 97.47 | -63.82 | -81.68 |
| 2009-09-25 | 101.70 | -62.21 | -81.26 |
| 2009-09-24 | 102.16 | -62.85 | -81.62 |
| 2009-09-23 | 106.86 | -61.88 | -81.57 |
| 2009-09-22 | 108.26 | -64.47 | -82.94 |
| 2009-09-21 | 105.92 | -64.47 | -82.74 |
| 2009-09-18 | 107.32 | -64.79 | -83.02 |
| 2009-09-17 | 108.26 | -65.11 | -83.25 |
| 2009-09-16 | 104.51 | -64.47 | -82.63 |
| 2009-09-15 | 100.29 | -69.31 | -84.68 |
| 2009-09-14 | 100.76 | -70.60 | -85.36 |
| 2009-09-11 | 102.16 | -70.93 | -85.62 |
| 2009-09-10 | 101.23 | -70.60 | -85.39 |
| 2009-09-09 | 99.82 | -69.31 | -84.64 |
| 2009-09-08 | 101.23 | -68.67 | -84.43 |
| 2009-09-07 | 97.01 | -69.31 | -84.42 |
| 2009-09-04 | 94.19 | -69.63 | -84.36 |
| 2009-09-03 | 88.56 | -70.93 | -84.58 |
| 2009-09-02 | 86.50 | -70.93 | -84.41 |
| 2009-09-01 | 89.50 | -70.60 | -84.49 |
| 2009-08-31 | 88.56 | -70.60 | -84.41 |
| 2009-08-28 | 91.85 | -70.28 | -84.51 |
| 2009-08-27 | 93.25 | -70.28 | -84.62 |
| 2009-08-26 | 95.13 | -70.28 | -84.77 |
| 2009-08-25 | 95.13 | -69.63 | -84.44 |
| 2009-08-24 | 96.07 | -70.60 | -85.01 |
| 2009-08-21 | 93.25 | -69.63 | -84.29 |
| 2009-08-20 | 94.19 | -68.99 | -84.03 |
| 2009-08-19 | 90.44 | -68.67 | -83.55 |
| 2009-08-18 | 93.72 | -68.67 | -83.83 |
| 2009-08-17 | 92.31 | -71.25 | -85.05 |
| 2009-08-14 | 98.41 | -67.37 | -83.56 |
| 2009-08-13 | 98.88 | -66.08 | -82.95 |
| 2009-08-12 | 95.13 | -69.63 | -84.44 |
| 2009-08-11 | 100.29 | -68.99 | -84.52 |
| 2009-08-10 | 99.35 | -72.22 | -86.06 |
| 2009-08-07 | 94.19 | -71.90 | -85.53 |
| 2009-08-06 | 99.35 | -71.25 | -85.58 |
| 2009-08-05 | 95.13 | -71.90 | -85.60 |
| 2009-08-04 | 97.94 | -71.25 | -85.48 |
| 2009-08-03 | 97.94 | -71.25 | -85.48 |
| 2009-07-31 | 96.07 | -72.54 | -86.00 |
| 2009-07-30 | 92.78 | -71.25 | -85.09 |
| 2009-07-29 | 91.85 | -71.25 | -85.01 |
| 2009-07-28 | 96.07 | -71.90 | -85.67 |
| 2009-07-27 | 93.25 | -71.90 | -85.46 |
| 2009-07-24 | 90.91 | -70.60 | -84.60 |
| 2009-07-23 | 89.03 | -70.28 | -84.28 |
| 2009-07-22 | 84.06 | -69.63 | -83.50 |
| 2009-07-21 | 86.31 | -69.31 | -83.53 |
| 2009-07-20 | 86.12 | -70.28 | -84.03 |
| 2009-07-17 | 79.74 | -71.25 | -84.01 |
| 2009-07-16 | 75.05 | -72.54 | -84.31 |
| 2009-07-15 | 74.68 | -71.25 | -83.54 |
| 2009-07-14 | 70.74 | -72.54 | -83.92 |
| 2009-07-13 | 65.11 | -72.54 | -83.37 |
| 2009-07-10 | 68.86 | -71.57 | -83.17 |
| 2009-07-09 | 69.99 | -69.31 | -81.95 |
| 2009-07-08 | 69.42 | -69.96 | -82.27 |
| 2009-07-07 | 70.55 | -67.37 | -80.87 |
| 2009-07-06 | 71.30 | -68.67 | -81.71 |
| 2009-07-03 | 73.55 | -69.63 | -82.50 |
| 2009-07-02 | 73.18 | -69.31 | -82.28 |
| 2009-06-30 | 75.99 | -67.70 | -81.64 |
| 2009-06-29 | 76.93 | -67.70 | -81.74 |
| 2009-06-26 | 77.49 | -67.05 | -81.44 |
| 2009-06-25 | 74.68 | -65.76 | -80.40 |
| 2009-06-24 | 70.93 | -67.70 | -81.10 |
| 2009-06-23 | 67.74 | -67.37 | -80.55 |
| 2009-06-22 | 72.61 | -66.73 | -80.72 |
| 2009-06-19 | 71.11 | -67.70 | -81.12 |
| 2009-06-18 | 69.61 | -67.70 | -80.95 |
| 2009-06-17 | 72.05 | -66.08 | -80.29 |
| 2009-06-16 | 72.80 | -66.40 | -80.56 |
| 2009-06-15 | 75.80 | -66.08 | -80.71 |
| 2009-06-12 | 79.74 | -67.70 | -82.03 |
| 2009-06-11 | 78.81 | -65.44 | -80.67 |
| 2009-06-10 | 78.62 | -66.40 | -81.19 |
| 2009-06-09 | 71.86 | -68.02 | -81.39 |
| 2009-06-08 | 73.55 | -68.34 | -81.76 |
| 2009-06-05 | 77.12 | -66.73 | -81.21 |
| 2009-06-04 | 75.80 | -66.73 | -81.07 |
| 2009-06-03 | 76.37 | -68.34 | -82.05 |
| 2009-06-02 | 74.87 | -65.11 | -80.05 |
| 2009-06-01 | 79.37 | -64.47 | -80.19 |
| 2009-05-29 | 72.99 | -64.79 | -79.65 |
| 2009-05-27 | 70.36 | -65.11 | -79.52 |
| 2009-05-26 | 61.73 | -66.08 | -79.03 |
| 2009-05-25 | 62.48 | -68.02 | -80.32 |
| 2009-05-22 | 61.73 | -68.02 | -80.23 |
| 2009-05-21 | 62.86 | -70.28 | -81.75 |
| 2009-05-20 | 65.11 | -66.40 | -79.65 |
| 2009-05-19 | 65.86 | -69.96 | -81.89 |
| 2009-05-18 | 60.79 | -67.70 | -79.91 |
| 2009-05-15 | 58.54 | -65.11 | -77.99 |
| 2009-05-14 | 55.92 | -70.93 | -81.35 |
| 2009-05-13 | 60.98 | -76.10 | -85.15 |
| 2009-05-12 | 62.11 | -76.10 | -85.25 |
| 2009-05-11 | 61.36 | -76.42 | -85.39 |
| 2009-05-08 | 64.17 | -76.74 | -85.83 |
| 2009-05-07 | 62.29 | -76.74 | -85.67 |
| 2009-05-06 | 58.92 | -78.03 | -86.18 |
| 2009-05-05 | 55.17 | -79.00 | -86.47 |
| 2009-05-04 | 54.60 | -79.65 | -86.84 |
| 2009-04-30 | 46.16 | -79.97 | -86.30 |
| 2009-04-29 | 40.91 | -79.00 | -85.10 |
| 2009-04-28 | 37.15 | -77.71 | -83.75 |
| 2009-04-27 | 39.94 | -80.62 | -86.15 |
| 2009-04-24 | 43.83 | -79.00 | -85.40 |
| 2009-04-23 | 43.09 | -79.00 | -85.33 |
| 2009-04-22 | 39.94 | -78.03 | -84.30 |
| 2009-04-21 | 44.02 | -79.65 | -85.87 |
| 2009-04-20 | 47.92 | -79.97 | -86.46 |
| 2009-04-17 | 46.80 | -82.23 | -87.90 |
| 2009-04-16 | 46.25 | -83.85 | -88.96 |
| 2009-04-15 | 47.18 | -82.88 | -88.37 |
| 2009-04-14 | 46.06 | -83.85 | -88.94 |
| 2009-04-09 | 39.94 | -83.85 | -88.46 |
| 2009-04-08 | 35.85 | -83.85 | -88.11 |
| 2009-04-07 | 40.49 | -83.53 | -88.27 |
| 2009-04-06 | 41.05 | -83.53 | -88.32 |
| 2009-04-03 | 36.60 | -82.88 | -87.47 |
| 2009-04-02 | 36.60 | -82.23 | -86.99 |
| 2009-04-01 | 27.13 | -82.23 | -86.02 |
| 2009-03-31 | 28.06 | -83.20 | -86.88 |
| 2009-03-30 | 26.76 | -83.20 | -86.75 |
| 2009-03-27 | 32.88 | -82.88 | -87.12 |
| 2009-03-26 | 32.51 | -83.20 | -87.32 |
| 2009-03-25 | 28.24 | -83.53 | -87.15 |
| 2009-03-24 | 30.66 | -83.53 | -87.39 |
| 2009-03-23 | 26.57 | -83.53 | -86.98 |
| 2009-03-20 | 20.45 | -84.17 | -86.86 |
| 2009-03-19 | 22.86 | -84.17 | -87.12 |
| 2009-03-18 | 23.42 | -84.82 | -87.70 |
| 2009-03-17 | 20.64 | -84.82 | -87.41 |
| 2009-03-16 | 21.56 | -84.82 | -87.51 |
| 2009-03-13 | 17.67 | -84.49 | -86.82 |
| 2009-03-12 | 12.84 | -84.49 | -86.26 |
| 2009-03-11 | 12.28 | -84.49 | -86.19 |
| 2009-03-10 | 10.80 | -83.53 | -85.13 |
| 2009-03-09 | 8.76 | -84.17 | -85.45 |
| 2009-03-06 | 13.03 | -83.85 | -85.71 |
| 2009-03-05 | 14.70 | -84.17 | -86.20 |
| 2009-03-04 | 15.81 | -83.85 | -86.05 |
| 2009-03-03 | 13.21 | -84.17 | -86.02 |
| 2009-03-02 | 14.88 | -83.85 | -85.94 |
| 2009-02-27 | 20.45 | -82.23 | -85.25 |
| 2009-02-26 | 21.01 | -83.20 | -86.12 |
| 2009-02-25 | 21.75 | -81.91 | -85.14 |
| 2009-02-24 | 19.89 | -81.91 | -84.91 |
| 2009-02-23 | 23.79 | -83.85 | -86.95 |
| 2009-02-20 | 19.71 | -82.23 | -85.16 |
| 2009-02-19 | 22.31 | -81.91 | -85.21 |
| 2009-02-18 | 22.12 | -79.00 | -82.81 |
| 2009-02-17 | 21.19 | -80.94 | -84.27 |
| 2009-02-16 | 25.65 | -78.03 | -82.52 |
| 2009-02-13 | 26.95 | -82.23 | -86.00 |
| 2009-02-12 | 24.35 | -84.49 | -87.53 |
| 2009-02-11 | 27.13 | -84.49 | -87.80 |
| 2009-02-10 | 29.73 | -84.17 | -87.80 |
| 2009-02-09 | 28.99 | -84.17 | -87.73 |
| 2009-02-06 | 27.69 | -84.17 | -87.60 |
| 2009-02-05 | 23.60 | -85.14 | -87.98 |
| 2009-02-04 | 22.49 | -83.85 | -86.81 |
| 2009-02-03 | 19.89 | -83.85 | -86.53 |
| 2009-02-02 | 20.82 | -84.49 | -87.17 |
| 2009-01-30 | 24.35 | -84.82 | -87.79 |
| 2009-01-29 | 23.23 | -85.14 | -87.94 |
| 2009-01-23 | 18.04 | -82.88 | -85.50 |
| 2009-01-22 | 18.97 | -82.88 | -85.61 |
| 2009-01-21 | 17.85 | -82.56 | -85.20 |
| 2009-01-20 | 21.38 | -84.82 | -87.49 |
| 2009-01-19 | 25.09 | -83.85 | -87.09 |
| 2009-01-16 | 24.16 | -82.23 | -85.69 |
| 2009-01-15 | 24.53 | -82.23 | -85.73 |
| 2009-01-14 | 28.99 | -83.85 | -87.48 |
| 2009-01-13 | 28.62 | -83.85 | -87.44 |
| 2009-01-12 | 31.40 | -84.49 | -88.20 |
| 2009-01-09 | 35.11 | -82.23 | -86.85 |
| 2009-01-08 | 35.48 | -83.85 | -88.08 |
| 2009-01-07 | 40.87 | -82.23 | -87.39 |
| 2009-01-06 | 44.76 | -81.91 | -87.50 |
| 2009-01-05 | 45.88 | -82.23 | -87.82 |
| 2009-01-02 | 40.87 | -82.23 | -87.39 |
| 2008-12-31 | 35.48 | -83.20 | -87.60 |
| 2008-12-30 | 34.00 | -80.62 | -85.54 |
| 2008-12-29 | 34.00 | -80.62 | -85.54 |
| 2008-12-24 | 33.07 | -80.30 | -85.19 |
| 2008-12-23 | 33.44 | -80.30 | -85.23 |
| 2008-12-22 | 37.34 | -80.30 | -85.65 |
| 2008-12-19 | 42.35 | -80.30 | -86.16 |
| 2008-12-18 | 45.13 | -80.30 | -86.42 |
| 2008-12-17 | 44.58 | -80.30 | -86.37 |
| 2008-12-16 | 41.98 | -79.33 | -85.44 |
| 2008-12-15 | 41.24 | -82.23 | -87.42 |
| 2008-12-12 | 39.01 | -81.26 | -86.52 |
| 2008-12-11 | 46.25 | -81.26 | -87.19 |
| 2008-12-10 | 45.32 | -80.94 | -86.88 |
| 2008-12-09 | 39.19 | -81.26 | -86.54 |
| 2008-12-08 | 40.68 | -81.26 | -86.68 |
| 2008-12-05 | 29.73 | -82.56 | -86.55 |
| 2008-12-04 | 26.57 | -82.56 | -86.22 |
| 2008-12-03 | 27.87 | -81.59 | -85.60 |
| 2008-12-02 | 26.20 | -81.59 | -85.41 |
| 2008-12-01 | 31.77 | -81.26 | -85.78 |
| 2008-11-28 | 29.92 | -80.94 | -85.33 |
| 2008-11-27 | 26.20 | -84.17 | -87.46 |
| 2008-11-26 | 24.90 | -84.17 | -87.33 |
| 2008-11-25 | 21.01 | -84.17 | -86.92 |
| 2008-11-24 | 17.11 | -84.17 | -86.48 |
| 2008-11-21 | 18.78 | -84.17 | -86.67 |
| 2008-11-20 | 15.07 | -84.17 | -86.24 |
| 2008-11-19 | 19.89 | -84.17 | -86.80 |
| 2008-11-18 | 20.08 | -84.17 | -86.82 |
| 2008-11-17 | 26.39 | -84.17 | -87.48 |
| 2008-11-14 | 26.57 | -83.20 | -86.73 |
| 2008-11-13 | 23.23 | -83.85 | -86.89 |
| 2008-11-12 | 30.84 | -84.49 | -88.15 |
| 2008-11-11 | 31.21 | -84.49 | -88.18 |
| 2008-11-10 | 38.08 | -83.85 | -88.30 |
| 2008-11-07 | 33.26 | -83.85 | -87.88 |
| 2008-11-06 | 28.43 | -82.23 | -86.17 |
| 2008-11-05 | 38.82 | -82.23 | -87.20 |
| 2008-11-04 | 34.74 | -80.94 | -85.86 |
| 2008-11-03 | 34.00 | -80.94 | -85.78 |
| 2008-10-31 | 29.92 | -80.94 | -85.33 |
| 2008-10-30 | 32.70 | -80.94 | -85.64 |
| 2008-10-29 | 17.76 | -81.26 | -84.09 |
| 2008-10-28 | 15.79 | -81.26 | -83.82 |
| 2008-10-27 | 3.96 | -83.85 | -84.46 |
| 2008-10-24 | 16.50 | -80.30 | -83.09 |
| 2008-10-23 | 27.98 | -80.62 | -84.85 |
| 2008-10-22 | 32.64 | -80.62 | -85.39 |
| 2008-10-21 | 39.09 | -79.00 | -84.90 |
| 2008-10-20 | 41.96 | -74.80 | -82.25 |
| 2008-10-17 | 34.43 | -72.54 | -79.57 |
| 2008-10-16 | 40.70 | -71.57 | -79.80 |
| 2008-10-15 | 47.51 | -71.57 | -80.73 |
| 2008-10-14 | 54.86 | -71.57 | -81.64 |
| 2008-10-13 | 50.38 | -71.25 | -80.88 |
| 2008-10-10 | 37.30 | -72.22 | -79.77 |
| 2008-10-09 | 47.69 | -70.28 | -79.88 |
| 2008-10-08 | 43.57 | -70.60 | -79.52 |
| 2008-10-06 | 54.68 | -70.28 | -80.79 |
| 2008-10-03 | 63.46 | -70.28 | -81.82 |
| 2008-10-02 | 67.77 | -72.54 | -83.63 |
| 2008-09-30 | 65.79 | -72.54 | -83.44 |
| 2008-09-29 | 64.72 | -72.54 | -83.33 |
| 2008-09-26 | 72.07 | -70.60 | -82.92 |
| 2008-09-25 | 74.22 | -70.93 | -83.31 |
| 2008-09-24 | 74.58 | -69.96 | -82.79 |
| 2008-09-23 | 74.04 | -64.79 | -79.77 |
| 2008-09-22 | 80.13 | -64.47 | -80.27 |
| 2008-09-19 | 76.91 | -70.28 | -83.20 |
| 2008-09-18 | 63.46 | -70.93 | -82.21 |
| 2008-09-17 | 62.93 | -68.02 | -80.37 |
| 2008-09-16 | 67.95 | -62.53 | -77.69 |
| 2008-09-12 | 78.16 | -57.36 | -76.07 |
| 2008-09-11 | 77.80 | -55.74 | -75.11 |
| 2008-09-10 | 83.27 | -52.84 | -74.27 |
| 2008-09-09 | 87.30 | -54.78 | -75.85 |
| 2008-09-08 | 89.99 | -56.39 | -77.05 |
| 2008-09-05 | 82.37 | -56.39 | -76.09 |
| 2008-09-04 | 86.41 | -53.81 | -75.22 |
| 2008-09-03 | 88.20 | -52.84 | -74.94 |
| 2008-09-02 | 92.68 | -52.84 | -75.52 |
| 2008-09-01 | 90.89 | -52.19 | -74.95 |
| 2008-08-29 | 94.47 | -58.97 | -78.90 |
| 2008-08-28 | 92.23 | -51.22 | -74.63 |
| 2008-08-27 | 95.82 | -51.22 | -75.09 |
| 2008-08-26 | 92.68 | -51.22 | -74.68 |
| 2008-08-25 | 92.23 | -54.78 | -76.47 |
| 2008-08-21 | 86.41 | -51.55 | -74.01 |
| 2008-08-20 | 90.89 | -51.22 | -74.45 |
| 2008-08-19 | 87.30 | -51.22 | -73.96 |
| 2008-08-18 | 90.89 | -51.22 | -74.45 |
| 2008-08-15 | 92.68 | -53.16 | -75.69 |
| 2008-08-14 | 94.92 | -53.16 | -75.97 |
| 2008-08-13 | 94.47 | -51.87 | -75.25 |
| 2008-08-12 | 97.61 | -53.16 | -76.30 |
| 2008-08-11 | 99.40 | -51.55 | -75.70 |
| 2008-08-08 | 99.85 | -46.05 | -73.01 |
| 2008-08-07 | 101.19 | -44.12 | -72.22 |
| 2008-08-05 | 100.30 | -47.99 | -74.03 |
| 2008-08-04 | 105.67 | -47.67 | -74.56 |
| 2008-08-01 | 108.81 | -45.08 | -73.70 |
| 2008-07-31 | 107.47 | -47.67 | -74.78 |
| 2008-07-30 | 107.02 | -47.99 | -74.88 |
| 2008-07-29 | 102.99 | -46.38 | -73.58 |
| 2008-07-28 | 107.02 | -45.41 | -73.63 |
| 2008-07-25 | 107.47 | -47.02 | -74.46 |
| 2008-07-24 | 110.60 | -43.47 | -73.16 |
| 2008-07-23 | 111.05 | -43.15 | -73.06 |
| 2008-07-22 | 105.67 | -43.47 | -72.51 |
| 2008-07-21 | 105.67 | -41.85 | -71.73 |
| 2008-07-18 | 99.85 | -40.89 | -70.42 |
| 2008-07-17 | 98.06 | -41.85 | -70.64 |
| 2008-07-16 | 93.13 | -43.47 | -70.73 |
| 2008-07-15 | 93.13 | -43.47 | -70.73 |
| 2008-07-14 | 99.85 | -43.47 | -71.71 |
| 2008-07-11 | 101.64 | -43.47 | -71.96 |
| 2008-07-10 | 98.95 | -45.73 | -72.72 |
| 2008-07-09 | 98.50 | -45.73 | -72.66 |
| 2008-07-08 | 93.13 | -39.27 | -68.55 |
| 2008-07-07 | 99.85 | -39.59 | -69.77 |
| 2008-07-04 | 95.37 | -39.92 | -69.25 |
| 2008-07-03 | 93.58 | -48.64 | -73.47 |
| 2008-07-02 | 97.61 | -45.08 | -72.21 |
| 2008-06-30 | 101.19 | -41.85 | -71.10 |
| 2008-06-27 | 100.75 | -39.59 | -69.91 |
| 2008-06-26 | 105.23 | -39.59 | -70.57 |
| 2008-06-25 | 105.67 | -38.62 | -70.16 |
| 2008-06-24 | 104.33 | -38.62 | -69.96 |
| 2008-06-23 | 107.47 | -38.62 | -70.42 |
| 2008-06-20 | 107.47 | -38.62 | -70.42 |
| 2008-06-19 | 107.91 | -38.62 | -70.48 |
| 2008-06-18 | 111.50 | -38.62 | -70.98 |
| 2008-06-17 | 108.81 | -38.62 | -70.61 |
| 2008-06-16 | 108.81 | -38.30 | -70.45 |
| 2008-06-13 | 107.02 | -37.98 | -70.04 |
| 2008-06-12 | 109.71 | -37.33 | -70.12 |
| 2008-06-11 | 112.40 | -37.33 | -70.49 |
| 2008-06-10 | 112.84 | -36.36 | -70.10 |
| 2008-06-06 | 122.70 | -35.07 | -70.84 |
| 2008-06-05 | 120.91 | -34.10 | -70.17 |
| 2008-06-04 | 118.22 | -27.32 | -66.69 |
| 2008-06-03 | 120.91 | -28.61 | -67.68 |
| 2008-06-02 | 124.49 | -26.99 | -67.48 |
| 2008-05-30 | 123.15 | -25.70 | -66.71 |
| 2008-05-29 | 121.36 | -27.96 | -67.46 |
| 2008-05-28 | 120.91 | -28.93 | -67.83 |
| 2008-05-27 | 120.01 | -26.35 | -66.52 |
| 2008-05-26 | 120.01 | -26.35 | -66.52 |
| 2008-05-23 | 124.05 | -22.47 | -65.40 |
| 2008-05-22 | 126.73 | -24.09 | -66.52 |
| 2008-05-21 | 130.32 | -24.41 | -67.18 |
| 2008-05-20 | 127.18 | -25.38 | -67.15 |
| 2008-05-19 | 132.11 | -24.09 | -67.29 |
| 2008-05-16 | 131.66 | -24.09 | -67.23 |
| 2008-05-15 | 129.87 | -19.24 | -64.87 |
| 2008-05-14 | 131.22 | -26.99 | -68.43 |
| 2008-05-13 | 130.77 | -25.38 | -67.66 |
| 2008-05-09 | 125.84 | -32.16 | -69.96 |
| 2008-05-08 | 129.42 | -30.55 | -69.73 |
| 2008-05-07 | 130.32 | -29.58 | -69.42 |
| 2008-05-06 | 136.59 | -33.78 | -72.01 |
| 2008-05-05 | 135.25 | -35.07 | -72.40 |
| 2008-05-02 | 136.59 | -38.30 | -73.92 |
| 2008-04-30 | 132.11 | -38.62 | -73.56 |
| 2008-04-29 | 132.56 | -38.30 | -73.47 |
| 2008-04-28 | 130.95 | -37.01 | -72.72 |
| 2008-04-25 | 130.06 | -38.30 | -73.18 |
| 2008-04-24 | 130.95 | -36.69 | -72.58 |
| 2008-04-23 | 127.39 | -38.62 | -73.01 |
| 2008-04-22 | 124.28 | -38.62 | -72.63 |
| 2008-04-21 | 122.51 | -37.98 | -72.13 |
| 2008-04-18 | 117.62 | -37.65 | -71.35 |
| 2008-04-17 | 118.07 | -37.01 | -71.11 |
| 2008-04-16 | 114.07 | -37.01 | -70.57 |
| 2008-04-15 | 114.96 | -37.01 | -70.70 |
| 2008-04-14 | 114.07 | -37.33 | -70.73 |
| 2008-04-11 | 121.62 | -35.07 | -70.70 |
| 2008-04-10 | 117.18 | -36.69 | -70.85 |
| 2008-04-09 | 116.29 | -36.04 | -70.43 |
| 2008-04-08 | 118.07 | -36.04 | -70.67 |
| 2008-04-07 | 120.73 | -36.04 | -71.02 |
| 2008-04-03 | 117.18 | -35.72 | -70.40 |
| 2008-04-02 | 114.07 | -37.98 | -71.03 |
| 2008-04-01 | 108.30 | -37.01 | -69.76 |
| 2008-03-31 | 105.63 | -36.04 | -68.90 |
| 2008-03-28 | 108.74 | -39.92 | -71.22 |
| 2008-03-27 | 104.74 | -38.30 | -69.87 |
| 2008-03-26 | 103.41 | -32.16 | -66.65 |
| 2008-03-25 | 103.41 | -37.01 | -69.03 |
| 2008-03-20 | 90.98 | -39.27 | -68.20 |
| 2008-03-19 | 96.75 | -40.24 | -69.63 |
| 2008-03-18 | 93.20 | -41.53 | -69.74 |
| 2008-03-17 | 90.09 | -37.65 | -67.20 |
| 2008-03-14 | 99.86 | -32.16 | -66.06 |
| 2008-03-13 | 99.86 | -24.73 | -62.34 |
| 2008-03-12 | 109.63 | -19.56 | -61.63 |
| 2008-03-11 | 106.08 | -17.63 | -60.03 |
| 2008-03-10 | 104.30 | -12.78 | -57.31 |
| 2008-03-07 | 102.08 | -6.32 | -53.64 |
| 2008-03-06 | 108.30 | -24.73 | -63.87 |
| 2008-03-05 | 107.41 | -24.73 | -63.71 |
| 2008-03-04 | 106.96 | -24.73 | -63.63 |
| 2008-03-03 | 110.96 | -23.44 | -63.71 |
| 2008-02-29 | 117.18 | -24.73 | -65.34 |
| 2008-02-28 | 119.84 | -28.61 | -67.53 |
| 2008-02-27 | 119.40 | -26.67 | -66.58 |
| 2008-02-26 | 113.18 | -24.73 | -64.69 |
| 2008-02-25 | 108.74 | -26.67 | -64.87 |
| 2008-02-22 | 109.18 | -35.39 | -69.12 |
| 2008-02-21 | 111.85 | -32.81 | -68.28 |
| 2008-02-20 | 110.96 | -32.81 | -68.15 |
| 2008-02-19 | 116.29 | -30.23 | -67.74 |
| 2008-02-18 | 112.29 | -30.55 | -67.28 |
| 2008-02-15 | 115.85 | -34.10 | -69.47 |
| 2008-02-14 | 114.96 | -40.24 | -72.20 |
| 2008-02-13 | 106.96 | -42.82 | -72.37 |
| 2008-02-12 | 105.19 | -44.12 | -72.76 |
| 2008-02-11 | 102.08 | -45.08 | -72.82 |
| 2008-02-06 | 108.74 | -43.47 | -72.92 |
| 2008-02-05 | 122.06 | -46.70 | -76.00 |
| 2008-02-04 | 123.84 | -45.73 | -75.76 |
| 2008-02-01 | 115.85 | -54.78 | -79.05 |
| 2008-01-31 | 109.18 | -58.01 | -79.92 |
| 2008-01-30 | 111.41 | -56.39 | -79.37 |
| 2008-01-29 | 117.62 | -54.45 | -79.07 |
| 2008-01-28 | 115.40 | -53.48 | -78.40 |
| 2008-01-25 | 125.17 | -53.81 | -79.49 |
| 2008-01-24 | 110.52 | -57.04 | -79.59 |
| 2008-01-23 | 116.29 | -54.78 | -79.09 |
| 2008-01-22 | 94.97 | -56.07 | -77.47 |
| 2008-01-21 | 113.63 | -49.93 | -76.56 |
| 2008-01-18 | 125.17 | -46.70 | -76.33 |
| 2008-01-17 | 125.62 | -47.35 | -76.66 |
| 2008-01-16 | 118.96 | -47.35 | -75.95 |
| 2008-01-15 | 130.95 | -45.73 | -76.50 |
| 2008-01-14 | 137.16 | -41.53 | -75.35 |
| 2008-01-11 | 140.27 | -38.62 | -74.46 |
| 2008-01-10 | 143.83 | -39.27 | -75.09 |
| 2008-01-09 | 146.94 | -38.62 | -75.14 |
| 2008-01-08 | 142.49 | -39.92 | -75.22 |
| 2008-01-07 | 143.83 | -37.01 | -74.17 |
| 2008-01-04 | 146.49 | -40.24 | -75.76 |
| 2008-01-03 | 140.27 | -39.27 | -74.72 |
| 2008-01-02 | 146.05 | -37.01 | -74.40 |
| 2007-12-31 | 149.16 | -36.04 | -74.33 |
| 2007-12-28 | 144.27 | -35.39 | -73.55 |
| 2007-12-27 | 148.71 | -36.69 | -74.54 |
| 2007-12-24 | 152.27 | -35.07 | -74.26 |
| 2007-12-21 | 148.27 | -35.72 | -74.11 |
| 2007-12-20 | 142.94 | -35.39 | -73.41 |
| 2007-12-19 | 141.61 | -37.01 | -73.93 |
| 2007-12-18 | 139.83 | -34.42 | -72.66 |
| 2007-12-17 | 137.61 | -35.39 | -72.81 |
| 2007-12-14 | 146.49 | -30.55 | -71.82 |
| 2007-12-13 | 147.82 | -27.64 | -70.80 |
| 2007-12-12 | 154.93 | -25.70 | -70.86 |
| 2007-12-11 | 161.15 | -23.12 | -70.56 |
| 2007-12-10 | 154.49 | -24.09 | -70.17 |
| 2007-12-07 | 158.93 | -23.44 | -70.43 |
| 2007-12-06 | 164.26 | -19.89 | -69.68 |
| 2007-12-05 | 163.37 | -23.12 | -70.81 |
| 2007-12-04 | 158.48 | -28.93 | -72.51 |
| 2007-12-03 | 156.26 | -30.87 | -73.02 |
| 2007-11-30 | 156.71 | -32.49 | -73.70 |
| 2007-11-29 | 154.04 | -28.29 | -71.77 |
| 2007-11-28 | 145.16 | -26.99 | -70.22 |
| 2007-11-27 | 143.83 | -23.44 | -68.60 |
| 2007-11-26 | 147.82 | -20.86 | -68.06 |
| 2007-11-23 | 136.72 | -26.99 | -69.16 |
| 2007-11-22 | 132.28 | -27.64 | -68.85 |
| 2007-11-21 | 137.16 | -19.24 | -65.95 |
| 2007-11-20 | 147.38 | -26.67 | -70.36 |
| 2007-11-19 | 144.71 | -6.32 | -61.72 |
| 2007-11-16 | 145.16 | 11.45 | -54.54 |
| 2007-11-15 | 156.26 | 50.21 | -41.38 |
| 2007-11-14 | 160.70 | 55.06 | -40.52 |
| 2007-11-13 | 148.71 | 58.29 | -36.36 |
| 2007-11-12 | 146.49 | 53.44 | -37.75 |
| 2007-11-09 | 156.71 | 58.29 | -38.34 |
| 2007-11-08 | 155.82 | 74.44 | -31.81 |
| 2007-11-07 | 163.81 | 77.67 | -32.65 |
| 2007-11-06 | 162.92 | 80.90 | -31.20 |
| 2007-11-05 | 157.59 | 84.13 | -28.52 |
| 2007-11-02 | 170.92 | 71.21 | -36.80 |
| 2007-11-01 | 180.69 | 61.52 | -42.46 |
| 2007-10-31 | 178.91 | 56.67 | -43.83 |
| 2007-10-30 | 181.84 | 71.21 | -39.25 |
| 2007-10-29 | 181.84 | 90.59 | -32.38 |
| 2007-10-26 | 171.32 | 71.21 | -36.90 |
| 2007-10-25 | 166.06 | 37.29 | -48.40 |
| 2007-10-24 | 160.80 | 0.14 | -61.60 |
| 2007-10-23 | 161.68 | -4.71 | -63.58 |
| 2007-10-22 | 152.91 | -11.17 | -64.88 |
| 2007-10-18 | 163.00 | -17.63 | -68.68 |
| 2007-10-17 | 162.12 | -11.17 | -66.11 |
| 2007-10-16 | 157.30 | -32.43 | -73.74 |
| 2007-10-15 | 163.00 | -25.23 | -71.57 |
| 2007-10-12 | 157.30 | -18.92 | -68.49 |
| 2007-10-11 | 159.05 | -22.52 | -70.09 |
| 2007-10-10 | 154.23 | -15.32 | -66.69 |
| 2007-10-09 | 150.72 | -13.51 | -65.51 |
| 2007-10-08 | 148.09 | -27.03 | -70.59 |
| 2007-10-05 | 148.97 | -27.93 | -71.05 |
| 2007-10-04 | 140.20 | -31.53 | -71.50 |
| 2007-10-03 | 144.15 | -35.14 | -73.43 |
| 2007-10-02 | 152.04 | -30.63 | -72.48 |
| 2007-09-28 | 142.39 | -34.23 | -72.87 |
| 2007-09-27 | 141.08 | -32.43 | -71.97 |
| 2007-09-25 | 137.57 | -27.93 | -69.66 |
| 2007-09-24 | 137.57 | -36.94 | -73.46 |
| 2007-09-21 | 129.68 | -31.53 | -70.19 |
| 2007-09-20 | 129.24 | -22.52 | -66.20 |
| 2007-09-19 | 125.74 | -19.82 | -64.48 |
| 2007-09-18 | 119.16 | -18.02 | -62.59 |
| 2007-09-17 | 119.16 | -22.52 | -64.65 |
| 2007-09-14 | 121.35 | -8.11 | -58.49 |
| 2007-09-13 | 119.16 | 0.00 | -54.37 |
| 2007-09-12 | 116.97 | 5.41 | -51.42 |
| 2007-09-11 | 114.78 | -20.72 | -63.09 |
| 2007-09-10 | 115.22 | -18.92 | -62.33 |
| 2007-09-07 | 113.90 | -20.72 | -62.94 |
| 2007-09-06 | 114.78 | -14.41 | -60.15 |
| 2007-09-05 | 113.47 | -32.43 | -68.35 |
| 2007-09-04 | 113.03 | -32.43 | -68.28 |
| 2007-09-03 | 113.03 | -32.43 | -68.28 |
| 2007-08-31 | 113.47 | -32.43 | -68.35 |
| 2007-08-30 | 108.64 | -32.43 | -67.62 |
| 2007-08-29 | 104.70 | -32.43 | -66.99 |
| 2007-08-28 | 107.77 | -40.54 | -71.38 |
| 2007-08-27 | 109.52 | -40.54 | -71.62 |
| 2007-08-24 | 104.26 | -39.64 | -70.45 |
| 2007-08-23 | 104.70 | -41.44 | -71.39 |
| 2007-08-22 | 99.00 | -37.84 | -68.76 |
| 2007-08-21 | 93.30 | -38.74 | -68.31 |
| 2007-08-20 | 91.55 | -38.74 | -68.02 |
| 2007-08-17 | 82.34 | -36.94 | -65.42 |
| 2007-08-16 | 83.66 | -34.23 | -64.19 |
| 2007-08-15 | 90.23 | -28.83 | -62.59 |
| 2007-08-14 | 95.93 | -28.83 | -63.68 |
| 2007-08-13 | 95.49 | -30.63 | -64.52 |
| 2007-08-10 | 93.30 | -27.93 | -62.72 |
| 2007-08-09 | 99.00 | -24.32 | -61.97 |
| 2007-08-08 | 100.32 | -24.32 | -62.22 |
| 2007-08-07 | 94.18 | -30.63 | -64.28 |
| 2007-08-06 | 95.06 | -23.42 | -60.74 |
| 2007-08-03 | 100.32 | -18.02 | -59.07 |
| 2007-08-02 | 99.44 | -16.22 | -57.99 |
| 2007-08-01 | 99.88 | -10.81 | -55.38 |
| 2007-07-31 | 106.01 | -7.21 | -54.96 |
| 2007-07-30 | 102.07 | -15.32 | -58.09 |
| 2007-07-27 | 100.75 | -4.50 | -52.43 |
| 2007-07-26 | 106.01 | -1.80 | -52.33 |
| 2007-07-25 | 108.21 | -17.12 | -60.19 |
| 2007-07-24 | 108.64 | -22.52 | -62.87 |
| 2007-07-23 | 106.89 | -23.42 | -62.99 |
| 2007-07-20 | 106.45 | -37.84 | -69.89 |
| 2007-07-19 | 104.26 | -40.54 | -70.89 |
| 2007-07-18 | 102.95 | -43.24 | -72.03 |
| 2007-07-17 | 104.70 | -45.95 | -73.59 |
| 2007-07-16 | 103.38 | -44.14 | -72.54 |
| 2007-07-13 | 105.14 | -39.64 | -70.58 |
| 2007-07-12 | 102.95 | -38.74 | -69.81 |
| 2007-07-11 | 100.75 | -37.84 | -69.04 |
| 2007-07-10 | 102.51 | -38.74 | -69.75 |
| 2007-07-09 | 102.07 | -37.84 | -69.24 |
| 2007-07-06 | 100.32 | -40.54 | -70.32 |
| 2007-07-05 | 97.25 | -45.05 | -72.14 |
| 2007-07-04 | 97.25 | -45.95 | -72.60 |
| 2007-07-03 | 96.81 | -36.04 | -67.50 |
| 2007-06-29 | 93.30 | -70.72 | -84.85 |
| 2007-06-28 | 94.18 | -70.72 | -84.92 |
| 2007-06-27 | 93.30 | -70.72 | -84.85 |
| 2007-06-26 | 93.74 | -70.72 | -84.89 |
| 2007-06-25 | 94.62 | -70.72 | -84.96 |
| 2007-06-22 | 95.49 | -70.72 | -85.02 |
| 2007-06-21 | 95.06 | -70.72 | -84.99 |
| 2007-06-20 | 92.43 | -70.72 | -84.78 |
| 2007-06-18 | 91.55 | -70.72 | -84.71 |
| 2007-06-15 | 86.29 | -70.72 | -84.28 |
| 2007-06-14 | 86.29 | -70.72 | -84.28 |
| 2007-06-13 | 82.78 | -70.72 | -83.98 |
| 2007-06-12 | 82.78 | -70.72 | -83.98 |
| 2007-06-11 | 83.22 | -70.72 | -84.02 |
| 2007-06-08 | 82.78 | -70.72 | -83.98 |
| 2007-06-07 | 84.54 | -70.72 | -84.13 |
| 2007-06-06 | 84.97 | -70.72 | -84.17 |
| 2007-06-05 | 84.97 | -70.72 | -84.17 |
| 2007-06-04 | 83.66 | -70.72 | -84.06 |
| 2007-06-01 | 83.66 | -70.72 | -84.06 |
| 2007-05-31 | 83.66 | -70.72 | -84.06 |
| 2007-05-30 | 79.71 | -70.72 | -83.71 |
| 2007-05-29 | 81.91 | -70.72 | -83.90 |
| 2007-05-28 | 82.78 | -70.72 | -83.98 |
| 2007-05-25 | 82.34 | -70.72 | -83.94 |
| 2007-05-23 | 84.54 | -70.72 | -84.13 |
| 2007-05-22 | 84.97 | -70.72 | -84.17 |
| 2007-05-21 | 86.29 | -70.72 | -84.28 |
| 2007-05-18 | 84.97 | -70.72 | -84.17 |
| 2007-05-17 | 86.29 | -70.72 | -84.28 |
| 2007-05-16 | 84.97 | -70.72 | -84.17 |
| 2007-05-15 | 84.10 | -70.72 | -84.10 |
| 2007-05-14 | 85.85 | -70.72 | -84.25 |
| 2007-05-11 | 80.15 | -70.72 | -83.75 |
| 2007-05-10 | 82.78 | -70.72 | -83.98 |
| 2007-05-09 | 84.10 | -70.72 | -84.10 |
| 2007-05-08 | 82.34 | -70.72 | -83.94 |
| 2007-05-07 | 84.54 | -70.72 | -84.13 |
| 2007-05-04 | 83.22 | -70.72 | -84.02 |
| 2007-05-03 | 81.91 | -70.72 | -83.90 |
| 2007-05-02 | 79.71 | -70.72 | -83.71 |
| 2007-04-30 | 78.84 | -70.72 | -83.63 |
| 2007-04-27 | 80.15 | -70.72 | -83.75 |
| 2007-04-26 | 81.82 | -70.72 | -83.90 |
| 2007-04-25 | 80.08 | -70.72 | -83.74 |
| 2007-04-24 | 80.95 | -70.72 | -83.82 |
| 2007-04-23 | 81.38 | -70.72 | -83.86 |
| 2007-04-20 | 80.08 | -70.72 | -83.74 |
| 2007-04-19 | 78.35 | -70.72 | -83.58 |
| 2007-04-18 | 83.12 | -70.72 | -84.01 |
| 2007-04-17 | 82.25 | -70.72 | -83.93 |
| 2007-04-16 | 82.25 | -70.72 | -83.93 |
| 2007-04-13 | 78.35 | -70.72 | -83.58 |
| 2007-04-12 | 79.21 | -70.72 | -83.66 |
| 2007-04-11 | 80.08 | -70.72 | -83.74 |
| 2007-04-10 | 79.21 | -70.72 | -83.66 |
| 2007-04-04 | 77.91 | -70.72 | -83.54 |
| 2007-04-03 | 75.74 | -70.72 | -83.34 |
| 2007-04-02 | 73.57 | -70.72 | -83.13 |
| 2007-03-30 | 73.57 | -70.72 | -83.13 |
| 2007-03-29 | 74.01 | -70.72 | -83.17 |
| 2007-03-28 | 72.18 | -70.72 | -83.00 |
| 2007-03-27 | 73.40 | -70.72 | -83.11 |
| 2007-03-26 | 73.40 | -70.72 | -83.11 |
| 2007-03-23 | 72.88 | -70.72 | -83.06 |
| 2007-03-22 | 72.88 | -70.72 | -83.06 |
| 2007-03-21 | 71.49 | -70.72 | -82.93 |
| 2007-03-20 | 69.41 | -70.72 | -82.72 |
| 2007-03-19 | 68.37 | -70.72 | -82.61 |
| 2007-03-16 | 65.94 | -70.72 | -82.36 |
| 2007-03-15 | 65.59 | -70.72 | -82.32 |
| 2007-03-14 | 64.89 | -70.72 | -82.24 |
| 2007-03-13 | 68.71 | -70.72 | -82.65 |
| 2007-03-12 | 69.58 | -70.72 | -82.73 |
| 2007-03-09 | 67.50 | -70.72 | -82.52 |
| 2007-03-08 | 67.85 | -70.72 | -82.56 |
| 2007-03-07 | 65.24 | -70.72 | -82.28 |
| 2007-03-06 | 67.15 | -70.72 | -82.48 |
| 2007-03-05 | 63.51 | -70.72 | -82.09 |
| 2007-03-02 | 70.45 | -70.72 | -82.82 |
| 2007-03-01 | 69.75 | -70.72 | -82.75 |
| 2007-02-28 | 72.71 | -70.72 | -83.05 |
| 2007-02-27 | 75.74 | -70.72 | -83.34 |
| 2007-02-26 | 79.21 | -70.72 | -83.66 |
| 2007-02-23 | 80.52 | -70.72 | -83.78 |
| 2007-02-22 | 81.82 | -70.72 | -83.90 |
| 2007-02-21 | 80.08 | -70.72 | -83.74 |
| 2007-02-16 | 80.52 | -70.72 | -83.78 |
| 2007-02-15 | 80.08 | -70.72 | -83.74 |
| 2007-02-14 | 76.61 | -70.72 | -83.42 |
| 2007-02-13 | 76.18 | -70.72 | -83.38 |
| 2007-02-12 | 80.08 | -70.72 | -83.74 |
| 2007-02-09 | 80.52 | -70.72 | -83.78 |
| 2007-02-08 | 81.82 | -70.72 | -83.90 |
| 2007-02-07 | 80.95 | -70.72 | -83.82 |
| 2007-02-06 | 80.52 | -70.72 | -83.78 |
| 2007-02-05 | 78.78 | -70.72 | -83.62 |
| 2007-02-02 | 80.08 | -70.72 | -83.74 |
| 2007-02-01 | 78.78 | -70.72 | -83.62 |
| 2007-01-31 | 75.31 | -70.72 | -83.30 |
| 2007-01-30 | 78.78 | -70.72 | -83.62 |
| 2007-01-29 | 76.61 | -70.72 | -83.42 |
| 2007-01-26 | 77.04 | -70.72 | -83.46 |
| 2007-01-25 | 80.08 | -70.72 | -83.74 |
| 2007-01-24 | 81.38 | -70.72 | -83.86 |
| 2007-01-23 | 81.38 | -70.72 | -83.86 |
| 2007-01-22 | 81.38 | -70.72 | -83.86 |
| 2007-01-19 | 77.04 | -70.72 | -83.46 |
| 2007-01-18 | 77.04 | -70.72 | -83.46 |
| 2007-01-17 | 74.87 | -70.72 | -83.26 |
| 2007-01-16 | 74.87 | -70.72 | -83.26 |
| 2007-01-15 | 74.87 | -70.72 | -83.26 |
| 2007-01-12 | 71.66 | -70.72 | -82.94 |
| 2007-01-11 | 69.41 | -70.72 | -82.72 |
| 2007-01-10 | 70.97 | -70.72 | -82.87 |
| 2007-01-09 | 73.57 | -70.72 | -83.13 |
| 2007-01-08 | 75.31 | -70.72 | -83.30 |
| 2007-01-05 | 76.61 | -70.72 | -83.42 |
| 2007-01-04 | 74.87 | -70.72 | -83.26 |
| 2007-01-03 | 78.35 | -70.72 | -83.58 |
| 2007-01-02 | 77.48 | -70.72 | -83.50 |
| 2006-12-29 | 74.44 | -70.72 | -83.22 |
| 2006-12-28 | 74.44 | -70.72 | -83.22 |
| 2006-12-27 | 72.18 | -70.72 | -83.00 |
| 2006-12-22 | 68.89 | -70.72 | -82.66 |
| 2006-12-21 | 67.67 | -70.72 | -82.54 |
| 2006-12-20 | 68.19 | -70.72 | -82.59 |
| 2006-12-19 | 66.28 | -70.72 | -82.39 |
| 2006-12-18 | 67.67 | -70.72 | -82.54 |
| 2006-12-15 | 66.98 | -70.72 | -82.47 |
| 2006-12-14 | 65.94 | -70.72 | -82.36 |
| 2006-12-13 | 63.51 | -70.72 | -82.09 |
| 2006-12-12 | 65.07 | -70.72 | -82.26 |
| 2006-12-11 | 65.42 | -70.72 | -82.30 |
| 2006-12-08 | 64.20 | -70.72 | -82.17 |
| 2006-12-07 | 64.55 | -70.72 | -82.21 |
| 2006-12-06 | 66.28 | -70.72 | -82.39 |
| 2006-12-05 | 65.76 | -70.72 | -82.34 |
| 2006-12-04 | 63.51 | -70.72 | -82.09 |
| 2006-12-01 | 63.16 | -70.72 | -82.05 |
| 2006-11-30 | 65.76 | -70.72 | -82.34 |
| 2006-11-29 | 64.03 | -70.72 | -82.15 |
| 2006-11-28 | 62.99 | -70.72 | -82.04 |
| 2006-11-27 | 67.67 | -70.72 | -82.54 |
| 2006-11-24 | 67.67 | -70.72 | -82.54 |
| 2006-11-23 | 68.02 | -70.72 | -82.57 |
| 2006-11-22 | 68.02 | -70.72 | -82.57 |
| 2006-11-21 | 65.59 | -70.72 | -82.32 |
| 2006-11-20 | 64.72 | -70.72 | -82.22 |
| 2006-11-17 | 66.98 | -70.72 | -82.47 |
| 2006-11-16 | 66.63 | -70.72 | -82.43 |
| 2006-11-15 | 66.46 | -70.72 | -82.41 |
| 2006-11-14 | 64.37 | -70.72 | -82.19 |
| 2006-11-13 | 64.20 | -70.72 | -82.17 |
| 2006-11-10 | 64.20 | -70.72 | -82.17 |
| 2006-11-09 | 65.07 | -70.72 | -82.26 |
| 2006-11-08 | 63.85 | -70.72 | -82.13 |
| 2006-11-07 | 65.07 | -70.72 | -82.26 |
| 2006-11-06 | 64.72 | -70.72 | -82.22 |
| 2006-11-03 | 63.33 | -70.72 | -82.07 |
| 2006-11-02 | 62.99 | -70.72 | -82.04 |
| 2006-11-01 | 60.38 | -70.72 | -81.74 |
| 2006-10-31 | 59.51 | -70.72 | -81.64 |
| 2006-10-27 | 59.43 | -70.72 | -81.63 |
| 2006-10-26 | 59.77 | -70.72 | -81.67 |
| 2006-10-25 | 57.90 | -70.72 | -81.46 |
| 2006-10-24 | 57.73 | -70.72 | -81.44 |
| 2006-10-23 | 57.56 | -70.72 | -81.42 |
| 2006-10-20 | 57.73 | -70.72 | -81.44 |
| 2006-10-19 | 56.36 | -70.72 | -81.27 |
| 2006-10-18 | 56.87 | -70.72 | -81.34 |
| 2006-10-17 | 56.53 | -70.72 | -81.30 |
| 2006-10-16 | 56.70 | -70.72 | -81.32 |
| 2006-10-13 | 56.36 | -70.72 | -81.27 |
| 2006-10-12 | 55.51 | -70.72 | -81.17 |
| 2006-10-11 | 55.51 | -70.72 | -81.17 |
| 2006-10-10 | 55.34 | -70.72 | -81.15 |
| 2006-10-09 | 53.47 | -70.72 | -80.92 |
| 2006-10-06 | 55.68 | -70.72 | -81.19 |
| 2006-10-05 | 55.85 | -70.72 | -81.21 |
| 2006-10-04 | 53.30 | -70.72 | -80.90 |
| 2006-10-03 | 53.30 | -70.72 | -80.90 |
| 2006-09-29 | 52.79 | -70.72 | -80.84 |
| 2006-09-28 | 52.62 | -70.72 | -80.82 |
| 2006-09-27 | 52.62 | -70.72 | -80.82 |
| 2006-09-26 | 51.09 | -70.72 | -80.62 |
| 2006-09-25 | 52.79 | -70.72 | -80.84 |
| 2006-09-22 | 53.13 | -70.72 | -80.88 |
| 2006-09-21 | 53.30 | -70.72 | -80.90 |
| 2006-09-20 | 52.45 | -70.72 | -80.79 |
| 2006-09-19 | 51.09 | -70.72 | -80.62 |
| 2006-09-18 | 51.43 | -70.72 | -80.66 |
| 2006-09-15 | 50.41 | -70.72 | -80.53 |
| 2006-09-14 | 49.56 | -70.72 | -80.42 |
| 2006-09-13 | 49.73 | -70.72 | -80.45 |
| 2006-09-12 | 48.54 | -70.72 | -80.29 |
| 2006-09-11 | 46.84 | -70.72 | -80.06 |
| 2006-09-08 | 48.54 | -70.72 | -80.29 |
| 2006-09-07 | 48.20 | -70.72 | -80.24 |
| 2006-09-06 | 49.73 | -70.72 | -80.45 |
| 2006-09-05 | 51.09 | -70.72 | -80.62 |
| 2006-09-04 | 51.94 | -70.72 | -80.73 |
| 2006-09-01 | 50.92 | -70.72 | -80.60 |
| 2006-08-31 | 50.58 | -70.72 | -80.56 |
| 2006-08-30 | 49.56 | -70.72 | -80.42 |
| 2006-08-29 | 47.86 | -70.72 | -80.20 |
| 2006-08-28 | 46.67 | -70.72 | -80.04 |
| 2006-08-25 | 47.18 | -70.72 | -80.11 |
| 2006-08-24 | 46.33 | -70.72 | -79.99 |
| 2006-08-23 | 47.69 | -70.72 | -80.17 |
| 2006-08-22 | 48.20 | -70.72 | -80.24 |
| 2006-08-21 | 47.18 | -70.72 | -80.11 |
| 2006-08-18 | 50.07 | -70.72 | -80.49 |
| 2006-08-17 | 50.24 | -70.72 | -80.51 |
| 2006-08-16 | 50.92 | -70.72 | -80.60 |
| 2006-08-15 | 48.88 | -70.72 | -80.33 |
| 2006-08-14 | 49.39 | -70.72 | -80.40 |
| 2006-08-11 | 48.71 | -70.72 | -80.31 |
| 2006-08-10 | 48.37 | -70.72 | -80.27 |
| 2006-08-09 | 49.73 | -70.72 | -80.45 |
| 2006-08-08 | 46.84 | -70.72 | -80.06 |
| 2006-08-07 | 46.33 | -70.72 | -79.99 |
| 2006-08-04 | 45.47 | -70.72 | -79.87 |
| 2006-08-03 | 47.18 | -70.72 | -80.11 |
| 2006-08-02 | 47.18 | -70.72 | -80.11 |
| 2006-08-01 | 46.16 | -70.72 | -79.97 |
| 2006-07-31 | 46.33 | -70.72 | -79.99 |
| 2006-07-28 | 46.33 | -70.72 | -79.99 |
| 2006-07-27 | 45.82 | -70.72 | -79.92 |
| 2006-07-26 | 43.77 | -70.72 | -79.64 |
| 2006-07-25 | 43.09 | -70.72 | -79.54 |
| 2006-07-24 | 42.07 | -70.72 | -79.39 |
| 2006-07-21 | 42.07 | -70.72 | -79.39 |
| 2006-07-20 | 42.07 | -70.72 | -79.39 |
| 2006-07-19 | 38.67 | -70.72 | -78.89 |
| 2006-07-18 | 38.24 | -70.72 | -78.82 |
| 2006-07-17 | 38.24 | -70.72 | -78.82 |
| 2006-07-14 | 39.52 | -70.72 | -79.01 |
| 2006-07-13 | 40.80 | -70.72 | -79.20 |
| 2006-07-12 | 42.50 | -70.72 | -79.45 |
| 2006-07-11 | 42.07 | -70.72 | -79.39 |
| 2006-07-10 | 42.92 | -70.72 | -79.51 |
| 2006-07-07 | 41.65 | -70.72 | -79.33 |
| 2006-07-06 | 42.50 | -70.72 | -79.45 |
| 2006-07-05 | 40.37 | -70.72 | -79.14 |
| 2006-07-04 | 41.22 | -70.72 | -79.27 |
| 2006-07-03 | 41.22 | -70.72 | -79.27 |
| 2006-06-30 | 39.95 | -70.72 | -79.08 |
| 2006-06-29 | 36.97 | -70.72 | -78.62 |
| 2006-06-28 | 35.69 | -70.72 | -78.42 |
| 2006-06-27 | 36.54 | -70.72 | -78.56 |
| 2006-06-26 | 36.54 | -70.72 | -78.56 |
| 2006-06-23 | 36.54 | -70.72 | -78.56 |
| 2006-06-22 | 36.97 | -70.72 | -78.62 |
| 2006-06-21 | 34.84 | -70.72 | -78.29 |
| 2006-06-20 | 34.84 | -70.72 | -78.29 |
| 2006-06-19 | 36.54 | -70.72 | -78.56 |
| 2006-06-16 | 36.97 | -70.72 | -78.62 |
| 2006-06-15 | 33.56 | -70.72 | -78.08 |
| 2006-06-14 | 31.86 | -70.72 | -77.80 |
| 2006-06-13 | 31.44 | -70.72 | -77.72 |
| 2006-06-12 | 35.27 | -70.72 | -78.35 |
| 2006-06-09 | 34.84 | -70.72 | -78.29 |
| 2006-06-08 | 33.99 | -70.72 | -78.15 |
| 2006-06-07 | 36.97 | -70.72 | -78.62 |
| 2006-06-06 | 38.24 | -70.72 | -78.82 |
| 2006-06-05 | 38.67 | -70.72 | -78.89 |
| 2006-06-02 | 37.82 | -70.72 | -78.76 |
| 2006-06-01 | 34.84 | -70.72 | -78.29 |
| 2006-05-30 | 37.39 | -70.72 | -78.69 |
| 2006-05-29 | 38.24 | -70.72 | -78.82 |
| 2006-05-26 | 37.39 | -70.72 | -78.69 |
| 2006-05-25 | 35.69 | -70.72 | -78.42 |
| 2006-05-24 | 36.97 | -70.72 | -78.62 |
| 2006-05-23 | 36.97 | -70.72 | -78.62 |
| 2006-05-22 | 36.54 | -70.72 | -78.56 |
| 2006-05-19 | 40.80 | -70.72 | -79.20 |
| 2006-05-18 | 40.80 | -70.72 | -79.20 |
| 2006-05-17 | 42.92 | -70.72 | -79.51 |
| 2006-05-16 | 40.80 | -70.72 | -79.20 |
| 2006-05-15 | 41.65 | -70.72 | -79.33 |
| 2006-05-12 | 45.05 | -70.72 | -79.81 |
| 2006-05-11 | 47.18 | -70.72 | -80.11 |
| 2006-05-10 | 45.90 | -70.72 | -79.93 |
| 2006-05-09 | 46.33 | -70.72 | -79.99 |
| 2006-05-08 | 47.60 | -70.72 | -80.16 |
| 2006-05-04 | 45.47 | -70.72 | -79.87 |
| 2006-05-03 | 45.47 | -70.72 | -79.87 |
| 2006-05-02 | 44.20 | -70.72 | -79.70 |
| 2006-04-28 | 42.92 | -70.72 | -79.51 |
| 2006-04-27 | 42.50 | -70.72 | -79.45 |
| 2006-04-26 | 42.50 | -70.72 | -79.45 |
| 2006-04-25 | 41.66 | -70.72 | -79.33 |
| 2006-04-24 | 42.08 | -70.72 | -79.39 |
| 2006-04-21 | 44.18 | -70.72 | -79.69 |
| 2006-04-20 | 43.76 | -70.72 | -79.63 |
| 2006-04-19 | 43.34 | -70.72 | -79.57 |
| 2006-04-18 | 41.66 | -70.72 | -79.33 |
| 2006-04-13 | 40.40 | -70.72 | -79.15 |
| 2006-04-12 | 39.13 | -70.72 | -78.96 |
| 2006-04-11 | 40.40 | -70.72 | -79.15 |
| 2006-04-10 | 40.40 | -70.72 | -79.15 |
| 2006-04-07 | 39.55 | -70.72 | -79.02 |
| 2006-04-06 | 39.55 | -70.72 | -79.02 |
| 2006-04-04 | 37.03 | -70.72 | -78.63 |
| 2006-04-03 | 36.61 | -70.72 | -78.57 |
| 2006-03-31 | 34.51 | -70.72 | -78.23 |
| 2006-03-30 | 35.35 | -70.72 | -78.37 |
| 2006-03-29 | 34.09 | -70.72 | -78.16 |
| 2006-03-28 | 34.93 | -70.72 | -78.30 |
| 2006-03-27 | 35.35 | -70.72 | -78.37 |
| 2006-03-24 | 33.67 | -70.72 | -78.10 |
| 2006-03-23 | 34.09 | -70.72 | -78.16 |
| 2006-03-22 | 33.25 | -70.72 | -78.03 |
| 2006-03-21 | 34.93 | -70.72 | -78.30 |
| 2006-03-20 | 34.93 | -70.72 | -78.30 |
| 2006-03-17 | 33.67 | -70.72 | -78.10 |
| 2006-03-16 | 33.25 | -70.72 | -78.03 |
| 2006-03-15 | 33.25 | -70.72 | -78.03 |
| 2006-03-14 | 31.15 | -70.72 | -77.67 |
| 2006-03-13 | 31.57 | -70.72 | -77.75 |
| 2006-03-10 | 31.15 | -70.72 | -77.67 |
| 2006-03-09 | 31.15 | -70.72 | -77.67 |
| 2006-03-08 | 30.73 | -70.72 | -77.60 |
| 2006-03-07 | 31.57 | -70.72 | -77.75 |
| 2006-03-06 | 34.09 | -70.72 | -78.16 |
| 2006-03-03 | 34.51 | -70.72 | -78.23 |
| 2006-03-02 | 34.09 | -70.72 | -78.16 |
| 2006-03-01 | 33.67 | -70.72 | -78.10 |
| 2006-02-28 | 34.51 | -70.72 | -78.23 |
| 2006-02-27 | 34.93 | -70.72 | -78.30 |
| 2006-02-24 | 34.09 | -70.72 | -78.16 |
| 2006-02-23 | 33.67 | -70.72 | -78.10 |
| 2006-02-22 | 32.83 | -70.72 | -77.96 |
| 2006-02-21 | 31.99 | -70.72 | -77.82 |
| 2006-02-20 | 31.99 | -70.72 | -77.82 |
| 2006-02-17 | 30.73 | -70.72 | -77.60 |
| 2006-02-16 | 30.73 | -70.72 | -77.60 |
| 2006-02-15 | 30.31 | -70.72 | -77.53 |
| 2006-02-14 | 31.15 | -70.72 | -77.67 |
| 2006-02-13 | 29.89 | -70.72 | -77.46 |
| 2006-02-10 | 31.15 | -70.72 | -77.67 |
| 2006-02-09 | 30.31 | -70.72 | -77.53 |
| 2006-02-08 | 30.73 | -70.72 | -77.60 |
| 2006-02-07 | 31.57 | -70.72 | -77.75 |
| 2006-02-06 | 31.99 | -70.72 | -77.82 |
| 2006-02-03 | 30.73 | -70.72 | -77.60 |
| 2006-02-02 | 32.83 | -70.72 | -77.96 |
| 2006-02-01 | 33.25 | -70.72 | -78.03 |
| 2006-01-27 | 33.67 | -70.72 | -78.10 |
| 2006-01-26 | 31.15 | -70.72 | -77.67 |
| 2006-01-25 | 31.57 | -70.72 | -77.75 |
| 2006-01-24 | 31.57 | -70.72 | -77.75 |
| 2006-01-23 | 30.73 | -70.72 | -77.60 |
| 2006-01-20 | 32.41 | -70.72 | -77.89 |
| 2006-01-19 | 33.25 | -70.72 | -78.03 |
| 2006-01-18 | 30.73 | -70.72 | -77.60 |
| 2006-01-17 | 31.57 | -70.72 | -77.75 |
| 2006-01-16 | 33.67 | -70.72 | -78.10 |
| 2006-01-13 | 33.67 | -70.72 | -78.10 |
| 2006-01-12 | 32.83 | -70.72 | -77.96 |
| 2006-01-11 | 32.41 | -70.72 | -77.89 |
| 2006-01-10 | 31.99 | -70.72 | -77.82 |
| 2006-01-09 | 31.57 | -70.72 | -77.75 |
| 2006-01-06 | 29.47 | -70.72 | -77.38 |
| 2006-01-05 | 29.47 | -70.72 | -77.38 |
| 2006-01-04 | 29.05 | -70.72 | -77.31 |
| 2006-01-03 | 26.10 | -70.72 | -76.78 |
| 2005-12-30 | 26.10 | -70.72 | -76.78 |
| 2005-12-29 | 27.36 | -70.72 | -77.01 |
| 2005-12-28 | 28.21 | -70.72 | -77.16 |
| 2005-12-23 | 29.05 | -70.72 | -77.31 |
| 2005-12-22 | 29.05 | -70.72 | -77.31 |
| 2005-12-21 | 29.47 | -70.72 | -77.38 |
| 2005-12-20 | 28.63 | -70.72 | -77.24 |
| 2005-12-19 | 28.63 | -70.72 | -77.24 |
| 2005-12-16 | 27.79 | -70.72 | -77.09 |
| 2005-12-15 | 28.21 | -70.72 | -77.16 |
| 2005-12-14 | 26.94 | -70.72 | -76.94 |
| 2005-12-13 | 26.52 | -70.72 | -76.86 |
| 2005-12-12 | 26.94 | -70.72 | -76.94 |
| 2005-12-09 | 26.52 | -70.72 | -76.86 |
| 2005-12-08 | 26.10 | -70.72 | -76.78 |
| 2005-12-07 | 28.63 | -70.72 | -77.24 |
| 2005-12-06 | 26.94 | -70.72 | -76.94 |
| 2005-12-05 | 28.21 | -70.72 | -77.16 |
| 2005-12-02 | 29.05 | -70.72 | -77.31 |
| 2005-12-01 | 27.36 | -70.72 | -77.01 |
| 2005-11-30 | 26.94 | -70.72 | -76.94 |
| 2005-11-29 | 27.36 | -70.72 | -77.01 |
| 2005-11-28 | 27.79 | -70.72 | -77.09 |
| 2005-11-25 | 27.79 | -70.72 | -77.09 |
| 2005-11-24 | 27.79 | -70.72 | -77.09 |
| 2005-11-23 | 26.94 | -70.72 | -76.94 |
| 2005-11-22 | 25.68 | -70.72 | -76.70 |
| 2005-11-21 | 25.26 | -70.72 | -76.63 |
| 2005-11-18 | 25.26 | -70.72 | -76.63 |
| 2005-11-17 | 24.84 | -70.72 | -76.55 |
| 2005-11-16 | 23.16 | -70.72 | -76.23 |
| 2005-11-15 | 23.16 | -70.72 | -76.23 |
| 2005-11-14 | 23.16 | -70.72 | -76.23 |
| 2005-11-11 | 24.00 | -70.72 | -76.39 |
| 2005-11-10 | 23.16 | -70.72 | -76.23 |
| 2005-11-09 | 23.58 | -70.72 | -76.31 |
| 2005-11-08 | 21.48 | -70.72 | -75.90 |
| 2005-11-07 | 21.06 | -70.72 | -75.81 |
| 2005-11-04 | 22.32 | -70.72 | -76.06 |
| 2005-11-03 | 22.32 | -70.72 | -76.06 |
| 2005-11-02 | 22.74 | -70.72 | -76.15 |
| 2005-11-01 | 23.16 | -70.72 | -76.23 |
| 2005-10-31 | 21.48 | -70.72 | -75.90 |
| 2005-10-28 | 20.05 | -70.72 | -75.61 |
| 2005-10-27 | 21.28 | -70.72 | -75.86 |
| 2005-10-26 | 21.70 | -70.72 | -75.94 |
| 2005-10-25 | 21.28 | -70.72 | -75.86 |
| 2005-10-24 | 21.70 | -70.72 | -75.94 |
| 2005-10-21 | 22.52 | -70.72 | -76.10 |
| 2005-10-20 | 21.70 | -70.72 | -75.94 |
| 2005-10-19 | 21.28 | -70.72 | -75.86 |
| 2005-10-18 | 23.34 | -70.72 | -76.26 |
| 2005-10-17 | 22.52 | -70.72 | -76.10 |
| 2005-10-14 | 22.11 | -70.72 | -76.02 |
| 2005-10-13 | 23.34 | -70.72 | -76.26 |
| 2005-10-12 | 22.93 | -70.72 | -76.18 |
| 2005-10-10 | 25.40 | -70.72 | -76.65 |
| 2005-10-07 | 24.57 | -70.72 | -76.50 |
| 2005-10-06 | 24.98 | -70.72 | -76.57 |
| 2005-10-05 | 27.86 | -70.72 | -77.10 |
| 2005-10-04 | 29.51 | -70.72 | -77.39 |
| 2005-10-03 | 29.51 | -70.72 | -77.39 |
| 2005-09-30 | 29.51 | -70.72 | -77.39 |
| 2005-09-29 | 29.92 | -70.72 | -77.46 |
| 2005-09-28 | 28.27 | -70.72 | -77.17 |
| 2005-09-27 | 27.86 | -70.72 | -77.10 |
| 2005-09-26 | 28.27 | -70.72 | -77.17 |
| 2005-09-23 | 27.45 | -70.72 | -77.03 |
| 2005-09-22 | 27.04 | -70.72 | -76.95 |
| 2005-09-21 | 27.45 | -70.72 | -77.03 |
| 2005-09-20 | 27.45 | -70.72 | -77.03 |
| 2005-09-16 | 26.22 | -70.72 | -76.80 |
| 2005-09-15 | 26.22 | -70.72 | -76.80 |
| 2005-09-14 | 26.63 | -70.72 | -76.88 |
| 2005-09-13 | 26.22 | -70.72 | -76.80 |
| 2005-09-12 | 27.45 | -70.72 | -77.03 |
| 2005-09-09 | 27.45 | -70.72 | -77.03 |
| 2005-09-08 | 27.45 | -70.72 | -77.03 |
| 2005-09-07 | 27.45 | -70.72 | -77.03 |
| 2005-09-06 | 27.45 | -70.72 | -77.03 |
| 2005-09-05 | 27.45 | -70.72 | -77.03 |
| 2005-09-02 | 27.86 | -70.72 | -77.10 |
| 2005-09-01 | 27.04 | -70.72 | -76.95 |
| 2005-08-31 | 24.98 | -70.72 | -76.57 |
| 2005-08-30 | 25.40 | -70.72 | -76.65 |
| 2005-08-29 | 24.57 | -70.72 | -76.50 |
| 2005-08-26 | 25.40 | -70.72 | -76.65 |
| 2005-08-25 | 24.57 | -70.72 | -76.50 |
| 2005-08-24 | 24.57 | -70.72 | -76.50 |
| 2005-08-23 | 24.98 | -70.72 | -76.57 |
| 2005-08-22 | 27.45 | -70.72 | -77.03 |
| 2005-08-19 | 25.40 | -70.72 | -76.65 |
| 2005-08-18 | 26.63 | -70.72 | -76.88 |
| 2005-08-17 | 29.51 | -70.72 | -77.39 |
| 2005-08-16 | 29.10 | -70.72 | -77.32 |
| 2005-08-15 | 28.68 | -70.72 | -77.25 |
| 2005-08-12 | 29.10 | -70.72 | -77.32 |
| 2005-08-11 | 28.68 | -70.72 | -77.25 |
| 2005-08-10 | 27.86 | -70.72 | -77.10 |
| 2005-08-09 | 25.40 | -70.72 | -76.65 |
| 2005-08-08 | 25.81 | -70.72 | -76.73 |
| 2005-08-05 | 25.40 | -70.72 | -76.65 |
| 2005-08-04 | 25.81 | -70.72 | -76.73 |
| 2005-08-03 | 25.81 | -70.72 | -76.73 |
| 2005-08-02 | 26.22 | -70.72 | -76.80 |
| 2005-08-01 | 24.57 | -70.72 | -76.50 |
| 2005-07-29 | 24.16 | -70.72 | -76.42 |
| 2005-07-28 | 23.34 | -70.72 | -76.26 |
| 2005-07-27 | 23.34 | -70.72 | -76.26 |
| 2005-07-26 | 22.93 | -70.72 | -76.18 |
| 2005-07-25 | 23.34 | -70.72 | -76.26 |
| 2005-07-22 | 23.34 | -70.72 | -76.26 |
| 2005-07-21 | 21.70 | -70.72 | -75.94 |
| 2005-07-20 | 21.70 | -70.72 | -75.94 |
| 2005-07-19 | 21.28 | -70.72 | -75.86 |
| 2005-07-18 | 21.28 | -70.72 | -75.86 |
| 2005-07-15 | 20.87 | -70.72 | -75.78 |
| 2005-07-14 | 20.87 | -70.72 | -75.78 |
| 2005-07-13 | 19.64 | -70.72 | -75.53 |
| 2005-07-12 | 18.00 | -70.72 | -75.19 |
| 2005-07-11 | 18.00 | -70.72 | -75.19 |
| 2005-07-08 | 16.35 | -70.72 | -74.84 |
| 2005-07-07 | 17.17 | -70.72 | -75.01 |
| 2005-07-06 | 18.41 | -70.72 | -75.27 |
| 2005-07-05 | 18.00 | -70.72 | -75.19 |
| 2005-07-04 | 18.82 | -70.72 | -75.36 |
| 2005-06-30 | 18.82 | -70.72 | -75.36 |
| 2005-06-29 | 19.23 | -70.72 | -75.44 |
| 2005-06-28 | 18.82 | -70.72 | -75.36 |
| 2005-06-27 | 18.00 | -70.72 | -75.19 |
| 2005-06-24 | 18.41 | -70.72 | -75.27 |
| 2005-06-23 | 18.41 | -70.72 | -75.27 |
| 2005-06-22 | 18.00 | -70.72 | -75.19 |
| 2005-06-21 | 17.17 | -70.72 | -75.01 |
| 2005-06-20 | 16.76 | -70.72 | -74.92 |
| 2005-06-17 | 16.35 | -70.72 | -74.84 |
| 2005-06-16 | 15.53 | -70.72 | -74.66 |
| 2005-06-15 | 16.35 | -70.72 | -74.84 |
| 2005-06-14 | 16.35 | -70.72 | -74.84 |
| 2005-06-13 | 16.35 | -70.72 | -74.84 |
| 2005-06-10 | 16.35 | -70.72 | -74.84 |
| 2005-06-09 | 15.94 | -70.72 | -74.75 |
| 2005-06-08 | 15.94 | -70.72 | -74.75 |
| 2005-06-07 | 15.53 | -70.72 | -74.66 |
| 2005-06-06 | 15.53 | -70.72 | -74.66 |
| 2005-06-03 | 15.53 | -70.72 | -74.66 |
| 2005-06-02 | 15.12 | -70.72 | -74.57 |
| 2005-06-01 | 15.94 | -70.72 | -74.75 |
| 2005-05-31 | 15.94 | -70.72 | -74.75 |
| 2005-05-30 | 15.53 | -70.72 | -74.66 |
| 2005-05-27 | 14.71 | -70.72 | -74.47 |
| 2005-05-26 | 13.06 | -70.72 | -74.10 |
| 2005-05-25 | 13.47 | -70.72 | -74.20 |
| 2005-05-24 | 14.71 | -70.72 | -74.47 |
| 2005-05-23 | 13.88 | -70.72 | -74.29 |
| 2005-05-20 | 14.71 | -70.72 | -74.47 |
| 2005-05-19 | 13.88 | -70.72 | -74.29 |
| 2005-05-18 | 13.88 | -70.72 | -74.29 |
| 2005-05-17 | 13.47 | -70.72 | -74.20 |
| 2005-05-13 | 15.53 | -70.72 | -74.66 |
| 2005-05-12 | 16.35 | -70.72 | -74.84 |
| 2005-05-11 | 15.94 | -70.72 | -74.75 |
| 2005-05-10 | 16.35 | -70.72 | -74.84 |
| 2005-05-09 | 16.76 | -70.72 | -74.92 |
| 2005-05-06 | 16.35 | -70.72 | -74.84 |
| 2005-05-05 | 16.76 | -70.72 | -74.92 |
| 2005-05-04 | 15.94 | -70.72 | -74.75 |
| 2005-05-03 | 15.12 | -70.72 | -74.57 |
| 2005-04-29 | 15.12 | -70.72 | -74.57 |
| 2005-04-28 | 15.12 | -70.72 | -74.57 |
| 2005-04-27 | 14.46 | -70.72 | -74.42 |
| 2005-04-26 | 14.46 | -70.72 | -74.42 |
| 2005-04-25 | 13.65 | -70.72 | -74.24 |
| 2005-04-22 | 13.65 | -70.72 | -74.24 |
| 2005-04-21 | 12.43 | -70.72 | -73.96 |
| 2005-04-20 | 11.21 | -70.72 | -73.67 |
| 2005-04-19 | 11.21 | -70.72 | -73.67 |
| 2005-04-18 | 10.40 | -70.72 | -73.48 |
| 2005-04-15 | 12.02 | -70.72 | -73.86 |
| 2005-04-14 | 13.24 | -70.72 | -74.14 |
| 2005-04-13 | 13.65 | -70.72 | -74.24 |
| 2005-04-12 | 12.43 | -70.72 | -73.96 |
| 2005-04-11 | 12.43 | -70.72 | -73.96 |
| 2005-04-08 | 12.43 | -70.72 | -73.96 |
| 2005-04-07 | 11.62 | -70.72 | -73.77 |
| 2005-04-06 | 11.62 | -70.72 | -73.77 |
| 2005-04-04 | 11.21 | -70.72 | -73.67 |
| 2005-04-01 | 10.81 | -70.72 | -73.58 |
| 2005-03-31 | 11.62 | -70.72 | -73.77 |
| 2005-03-30 | 10.81 | -70.72 | -73.58 |
| 2005-03-29 | 10.81 | -70.72 | -73.58 |
| 2005-03-24 | 12.02 | -70.72 | -73.86 |
| 2005-03-23 | 12.02 | -70.72 | -73.86 |
| 2005-03-22 | 13.65 | -70.72 | -74.24 |
| 2005-03-21 | 14.05 | -70.72 | -74.33 |
| 2005-03-18 | 13.24 | -70.72 | -74.14 |
| 2005-03-17 | 13.65 | -70.72 | -74.24 |
| 2005-03-16 | 13.24 | -70.72 | -74.14 |
| 2005-03-15 | 12.84 | -70.72 | -74.05 |
| 2005-03-14 | 14.05 | -70.72 | -74.33 |
| 2005-03-11 | 13.24 | -70.72 | -74.14 |
| 2005-03-10 | 13.24 | -70.72 | -74.14 |
| 2005-03-09 | 14.05 | -70.72 | -74.33 |
| 2005-03-08 | 13.24 | -70.72 | -74.14 |
| 2005-03-07 | 12.84 | -70.72 | -74.05 |
| 2005-03-04 | 12.43 | -70.72 | -73.96 |
| 2005-03-03 | 13.24 | -70.72 | -74.14 |
| 2005-03-02 | 13.24 | -70.72 | -74.14 |
| 2005-03-01 | 14.87 | -70.72 | -74.51 |
| 2005-02-28 | 15.68 | -70.72 | -74.69 |
| 2005-02-25 | 15.68 | -70.72 | -74.69 |
| 2005-02-24 | 14.46 | -70.72 | -74.42 |
| 2005-02-23 | 13.65 | -70.72 | -74.24 |
| 2005-02-22 | 14.87 | -70.72 | -74.51 |
| 2005-02-21 | 15.27 | -70.72 | -74.60 |
| 2005-02-18 | 15.27 | -70.72 | -74.60 |
| 2005-02-17 | 14.05 | -70.72 | -74.33 |
| 2005-02-16 | 14.46 | -70.72 | -74.42 |
| 2005-02-15 | 14.46 | -70.72 | -74.42 |
| 2005-02-14 | 14.46 | -70.72 | -74.42 |
| 2005-02-08 | 13.24 | -70.72 | -74.14 |
| 2005-02-07 | 12.84 | -70.72 | -74.05 |
| 2005-02-04 | 10.81 | -70.72 | -73.58 |
| 2005-02-03 | 10.81 | -70.72 | -73.58 |
| 2005-02-02 | 10.81 | -70.72 | -73.58 |
| 2005-02-01 | 10.81 | -70.72 | -73.58 |
| 2005-01-31 | 12.43 | -70.72 | -73.96 |
| 2005-01-28 | 11.21 | -70.72 | -73.67 |
| 2005-01-27 | 10.81 | -70.72 | -73.58 |
| 2005-01-26 | 11.21 | -70.72 | -73.67 |
| 2005-01-25 | 10.81 | -70.72 | -73.58 |
| 2005-01-24 | 8.78 | -70.72 | -73.08 |
| 2005-01-21 | 9.99 | -70.72 | -73.38 |
| 2005-01-20 | 10.81 | -70.72 | -73.58 |
| 2005-01-19 | 11.21 | -70.72 | -73.67 |
| 2005-01-18 | 11.21 | -70.72 | -73.67 |
| 2005-01-17 | 11.21 | -70.72 | -73.67 |
| 2005-01-14 | 10.40 | -70.72 | -73.48 |
| 2005-01-13 | 11.21 | -70.72 | -73.67 |
| 2005-01-12 | 10.40 | -70.72 | -73.48 |
| 2005-01-11 | 9.99 | -70.72 | -73.38 |
| 2005-01-10 | 10.40 | -70.72 | -73.48 |
| 2005-01-07 | 10.40 | -70.72 | -73.48 |
| 2005-01-06 | 12.02 | -70.72 | -73.86 |
| 2005-01-05 | 12.43 | -70.72 | -73.96 |
| 2005-01-04 | 14.46 | -70.72 | -74.42 |
| 2005-01-03 | 15.68 | -70.72 | -74.69 |
| 2004-12-31 | 15.68 | -70.72 | -74.69 |
| 2004-12-30 | 15.27 | -70.72 | -74.60 |
| 2004-12-29 | 16.08 | -70.72 | -74.78 |
| 2004-12-28 | 15.27 | -70.72 | -74.60 |
| 2004-12-24 | 15.68 | -70.72 | -74.69 |
| 2004-12-23 | 16.49 | -70.72 | -74.87 |
| 2004-12-22 | 15.27 | -70.72 | -74.60 |
| 2004-12-21 | 15.27 | -70.72 | -74.60 |
| 2004-12-20 | 16.08 | -70.72 | -74.78 |
| 2004-12-17 | 14.46 | -70.72 | -74.42 |
| 2004-12-16 | 14.05 | -70.72 | -74.33 |
| 2004-12-15 | 15.27 | -70.27 | -74.21 |
| 2004-12-14 | 14.87 | -69.82 | -73.73 |
| 2004-12-13 | 13.24 | -69.82 | -73.35 |
| 2004-12-10 | 13.24 | -69.82 | -73.35 |
| 2004-12-09 | 14.05 | -69.82 | -73.54 |
| 2004-12-08 | 14.46 | -69.82 | -73.63 |
| 2004-12-07 | 16.08 | -69.82 | -74.00 |
| 2004-12-06 | 15.68 | -69.82 | -73.91 |
| 2004-12-03 | 15.27 | -69.82 | -73.82 |
| 2004-12-02 | 16.49 | -69.82 | -74.09 |
| 2004-12-01 | 14.87 | -69.82 | -73.73 |
| 2004-11-30 | 15.27 | -69.82 | -73.82 |
| 2004-11-29 | 14.46 | -69.82 | -73.63 |
| 2004-11-26 | 13.24 | -69.82 | -73.35 |
| 2004-11-25 | 13.24 | -69.82 | -73.35 |
| 2004-11-24 | 14.05 | -69.82 | -73.54 |
| 2004-11-23 | 14.05 | -71.17 | -74.72 |
| 2004-11-22 | 12.02 | -72.52 | -75.47 |
| 2004-11-19 | 12.43 | -72.52 | -75.56 |
| 2004-11-18 | 12.02 | -72.97 | -75.87 |
| 2004-11-17 | 12.43 | -72.97 | -75.96 |
| 2004-11-16 | 11.62 | -72.97 | -75.79 |
| 2004-11-15 | 12.84 | -72.97 | -76.05 |
| 2004-11-12 | 12.02 | -72.97 | -75.87 |
| 2004-11-11 | 10.81 | -75.23 | -77.64 |
| 2004-11-10 | 10.81 | -75.23 | -77.64 |
| 2004-11-09 | 9.99 | -76.13 | -78.30 |
| 2004-11-08 | 9.99 | -76.13 | -78.30 |
| 2004-11-05 | 9.59 | -76.13 | -78.22 |
| 2004-11-04 | 8.78 | -77.03 | -78.88 |
| 2004-11-03 | 8.78 | -77.48 | -79.29 |
| 2004-11-02 | 8.78 | -77.48 | -79.29 |
| 2004-11-01 | 6.75 | -77.48 | -78.90 |
| 2004-10-29 | 6.75 | -77.48 | -78.90 |
| 2004-10-28 | 7.15 | -77.48 | -78.98 |
| 2004-10-27 | 4.76 | -77.48 | -78.50 |
| 2004-10-26 | 4.37 | -72.97 | -74.10 |
| 2004-10-25 | 3.97 | -72.97 | -74.00 |
| 2004-10-21 | 5.96 | -72.97 | -74.49 |
| 2004-10-20 | 5.56 | -72.97 | -74.40 |
| 2004-10-19 | 7.15 | -72.97 | -74.78 |
| 2004-10-18 | 5.56 | -72.97 | -74.40 |
| 2004-10-15 | 6.36 | -72.97 | -74.59 |
| 2004-10-14 | 5.96 | -72.97 | -74.49 |
| 2004-10-13 | 6.76 | -72.97 | -74.68 |
| 2004-10-12 | 7.55 | -72.97 | -74.87 |
| 2004-10-11 | 7.55 | -72.97 | -74.87 |
| 2004-10-08 | 7.15 | -72.97 | -74.78 |
| 2004-10-07 | 8.75 | -72.97 | -75.15 |
| 2004-10-06 | 8.35 | -72.97 | -75.06 |
| 2004-10-05 | 8.35 | -72.97 | -75.06 |
| 2004-10-04 | 8.35 | -72.97 | -75.06 |
| 2004-09-30 | 6.76 | -72.97 | -74.68 |
| 2004-09-28 | 5.16 | -72.97 | -74.30 |
| 2004-09-27 | 5.16 | -72.97 | -74.30 |
| 2004-09-24 | 6.36 | -72.97 | -74.59 |
| 2004-09-23 | 7.95 | -72.97 | -74.96 |
| 2004-09-22 | 7.95 | -72.97 | -74.96 |
| 2004-09-21 | 7.95 | -72.97 | -74.96 |
| 2004-09-20 | 7.15 | -72.97 | -74.78 |
| 2004-09-17 | 7.55 | -72.97 | -74.87 |
| 2004-09-16 | 7.15 | -72.97 | -74.78 |
| 2004-09-15 | 5.96 | -72.97 | -74.49 |
| 2004-09-14 | 6.76 | -72.97 | -74.68 |
| 2004-09-13 | 6.36 | -72.97 | -74.59 |
| 2004-09-10 | 5.16 | -72.97 | -74.30 |
| 2004-09-09 | 4.76 | -72.97 | -74.20 |
| 2004-09-08 | 5.96 | -72.97 | -74.49 |
| 2004-09-07 | 6.36 | -72.97 | -74.59 |
| 2004-09-06 | 6.36 | -72.97 | -74.59 |
| 2004-09-03 | 5.16 | -72.97 | -74.30 |
| 2004-09-02 | 5.56 | -72.97 | -74.40 |
| 2004-09-01 | 5.16 | -72.97 | -74.30 |
| 2004-08-31 | 4.76 | -72.97 | -74.20 |
| 2004-08-30 | 4.76 | -72.97 | -74.20 |
| 2004-08-27 | 3.57 | -72.97 | -73.90 |
| 2004-08-26 | 3.57 | -72.97 | -73.90 |
| 2004-08-25 | 3.57 | -72.97 | -73.90 |
| 2004-08-24 | 2.77 | -72.97 | -73.70 |
| 2004-08-23 | 0.38 | -72.97 | -73.08 |
| 2004-08-20 | -0.02 | -72.97 | -72.97 |
| 2004-08-19 | 0.78 | -72.97 | -73.18 |
| 2004-08-18 | -1.21 | -72.97 | -72.64 |
| 2004-08-17 | -0.81 | -72.97 | -72.75 |
| 2004-08-16 | -1.21 | -72.97 | -72.64 |
| 2004-08-13 | -0.41 | -72.97 | -72.86 |
| 2004-08-12 | 0.38 | -72.97 | -73.08 |
| 2004-08-11 | -0.41 | -72.97 | -72.86 |
| 2004-08-10 | -0.02 | -72.97 | -72.97 |
| 2004-08-09 | 0.78 | -72.97 | -73.18 |
| 2004-08-06 | 0.78 | -72.97 | -73.18 |
| 2004-08-05 | 1.58 | -72.97 | -73.39 |
| 2004-08-04 | -0.81 | -72.97 | -72.75 |
| 2004-08-03 | -0.81 | -72.97 | -72.75 |
| 2004-08-02 | -1.61 | -72.97 | -72.53 |
| 2004-07-30 | -0.81 | -72.97 | -72.75 |
| 2004-07-29 | -1.61 | -72.97 | -72.53 |
| 2004-07-28 | -0.41 | -72.97 | -72.86 |
| 2004-07-27 | -0.81 | -72.97 | -72.75 |
| 2004-07-26 | -0.41 | -72.97 | -72.86 |
| 2004-07-23 | 0.38 | -72.97 | -73.08 |
| 2004-07-22 | -0.41 | -72.97 | -72.86 |
| 2004-07-21 | -0.02 | -72.97 | -72.97 |
| 2004-07-20 | -2.01 | -72.97 | -72.42 |
| 2004-07-19 | -2.01 | -72.97 | -72.42 |
| 2004-07-16 | -2.01 | -72.97 | -72.42 |
| 2004-07-15 | -3.20 | -72.97 | -72.08 |
| 2004-07-14 | -3.20 | -72.97 | -72.08 |
| 2004-07-13 | -2.01 | -72.97 | -72.42 |
| 2004-07-12 | -1.21 | -72.97 | -72.64 |
| 2004-07-09 | -1.21 | -72.97 | -72.64 |
| 2004-07-08 | -2.01 | -72.97 | -72.42 |
| 2004-07-07 | -0.41 | -72.97 | -72.86 |
| 2004-07-06 | -0.41 | -72.97 | -72.86 |
| 2004-07-05 | -1.21 | -70.27 | -69.91 |
| 2004-07-02 | -1.21 | -70.27 | -69.91 |
| 2004-06-30 | -0.81 | -70.27 | -70.03 |
| 2004-06-29 | -2.01 | -70.27 | -69.66 |
| 2004-06-28 | -1.21 | -70.27 | -69.91 |
| 2004-06-25 | -1.61 | -70.27 | -69.78 |
| 2004-06-24 | -1.61 | -70.27 | -69.78 |
| 2004-06-23 | -4.00 | -70.27 | -69.03 |
| 2004-06-21 | -4.00 | -70.27 | -69.03 |
| 2004-06-18 | -4.40 | -70.27 | -68.90 |
| 2004-06-17 | -2.01 | -70.27 | -69.66 |
| 2004-06-16 | -1.61 | -70.27 | -69.78 |
| 2004-06-15 | -2.41 | -70.27 | -69.54 |
| 2004-06-14 | -2.41 | -70.27 | -69.54 |
| 2004-06-11 | 0.38 | -70.27 | -70.38 |
| 2004-06-10 | 0.78 | -70.27 | -70.50 |
| 2004-06-09 | -0.41 | -70.27 | -70.15 |
| 2004-06-08 | -0.41 | -70.27 | -70.15 |
| 2004-06-07 | -0.02 | -70.27 | -70.27 |
| 2004-06-04 | -3.20 | -70.27 | -69.29 |
| 2004-06-03 | -4.00 | -70.27 | -69.03 |
| 2004-06-02 | -1.21 | -70.27 | -69.91 |
| 2004-06-01 | -2.01 | -70.27 | -69.66 |
| 2004-05-31 | -1.61 | -70.27 | -69.78 |
| 2004-05-28 | -2.01 | -70.27 | -69.66 |
| 2004-05-27 | -3.20 | -69.82 | -68.82 |
| 2004-05-25 | -5.59 | -68.02 | -66.12 |
| 2004-05-24 | -5.99 | -68.02 | -65.98 |
| 2004-05-21 | -6.39 | -68.02 | -65.83 |
| 2004-05-20 | -8.38 | -68.02 | -65.09 |
| 2004-05-19 | -7.59 | -68.02 | -65.39 |
| 2004-05-18 | -10.77 | -68.02 | -64.16 |
| 2004-05-17 | -11.97 | -68.02 | -63.67 |
| 2004-05-14 | -9.18 | -68.02 | -64.79 |
| 2004-05-13 | -7.98 | -68.02 | -65.24 |
| 2004-05-12 | -7.59 | -67.57 | -64.91 |
| 2004-05-11 | -7.19 | -67.57 | -65.06 |
| 2004-05-10 | -7.59 | -67.57 | -64.91 |
| 2004-05-07 | -4.40 | -67.57 | -66.08 |
| 2004-05-06 | -4.00 | -67.57 | -66.22 |
| 2004-05-05 | -4.40 | -67.57 | -66.08 |
| 2004-05-04 | -2.80 | -67.57 | -66.63 |
| 2004-05-03 | -4.80 | -67.57 | -65.93 |
| 2004-04-30 | -4.00 | -67.57 | -66.22 |
| 2004-04-29 | -4.00 | -67.57 | -66.22 |
| 2004-04-28 | -2.57 | -67.57 | -66.71 |
| 2004-04-27 | -2.17 | -67.57 | -66.85 |
| 2004-04-26 | -2.57 | -67.57 | -66.71 |
| 2004-04-23 | -0.60 | -67.57 | -67.37 |
| 2004-04-22 | -2.57 | -67.57 | -66.71 |
| 2004-04-21 | -2.17 | -67.57 | -66.85 |
| 2004-04-20 | -0.99 | -67.57 | -67.24 |
| 2004-04-19 | -0.60 | -67.57 | -67.37 |
| 2004-04-16 | -0.60 | -67.57 | -67.37 |
| 2004-04-15 | -0.21 | -67.57 | -67.50 |
| 2004-04-14 | 1.36 | -67.57 | -68.00 |
| 2004-04-13 | 4.51 | -67.57 | -68.97 |
| 2004-04-08 | 3.33 | -67.57 | -68.61 |
| 2004-04-07 | 3.33 | -67.57 | -68.61 |
| 2004-04-06 | 3.33 | -67.57 | -68.61 |
| 2004-04-02 | 1.76 | -67.57 | -68.13 |
| 2004-04-01 | 0.97 | -67.57 | -67.88 |
| 2004-03-31 | 1.36 | -67.57 | -68.00 |
| 2004-03-30 | 1.36 | -67.57 | -68.00 |
| 2004-03-29 | -0.21 | -67.57 | -67.50 |
| 2004-03-26 | -0.21 | -67.57 | -67.50 |
| 2004-03-25 | 0.18 | -67.57 | -67.63 |
| 2004-03-24 | 1.36 | -67.57 | -68.00 |
| 2004-03-23 | 0.58 | -67.57 | -67.75 |
| 2004-03-22 | -0.21 | -67.57 | -67.50 |
| 2004-03-19 | 1.36 | -67.57 | -68.00 |
| 2004-03-18 | 2.15 | -67.57 | -68.25 |
| 2004-03-17 | 3.33 | -67.57 | -68.61 |
| 2004-03-16 | 2.54 | -67.57 | -68.37 |
| 2004-03-15 | 2.15 | -67.57 | -68.25 |
| 2004-03-12 | 2.54 | -67.57 | -68.37 |
| 2004-03-11 | 3.33 | -67.57 | -68.61 |
| 2004-03-10 | 4.51 | -67.57 | -68.97 |
| 2004-03-09 | 6.08 | -67.57 | -69.43 |
| 2004-03-08 | 7.26 | -63.96 | -66.40 |
| 2004-03-05 | 6.08 | -63.96 | -66.03 |
| 2004-03-04 | 6.47 | -63.96 | -66.15 |
| 2004-03-03 | 6.47 | -68.47 | -70.38 |
| 2004-03-02 | 8.83 | -68.92 | -71.44 |
| 2004-03-01 | 10.01 | -69.37 | -72.16 |
| 2004-02-27 | 10.40 | -69.37 | -72.25 |
| 2004-02-26 | 8.04 | -69.37 | -71.65 |
| 2004-02-25 | 7.65 | -69.37 | -71.55 |
| 2004-02-24 | 9.22 | -69.37 | -71.96 |
| 2004-02-23 | 8.83 | -69.37 | -71.85 |
| 2004-02-20 | 10.01 | -69.37 | -72.16 |
| 2004-02-19 | 9.61 | -69.37 | -72.06 |
| 2004-02-18 | 10.40 | -69.37 | -72.25 |
| 2004-02-17 | 9.61 | -69.37 | -72.06 |
| 2004-02-16 | 9.61 | -69.37 | -72.06 |
| 2004-02-13 | 8.43 | -68.47 | -70.92 |
| 2004-02-12 | 8.04 | -69.37 | -71.65 |
| 2004-02-11 | 6.86 | -69.37 | -71.34 |
| 2004-02-10 | 6.86 | -69.37 | -71.34 |
| 2004-02-09 | 7.26 | -69.37 | -71.44 |
| 2004-02-06 | 5.29 | -68.47 | -70.05 |
| 2004-02-05 | 3.33 | -68.47 | -69.48 |
| 2004-02-04 | 3.33 | -66.67 | -67.74 |
| 2004-02-03 | 3.72 | -66.67 | -67.86 |
| 2004-02-02 | 2.93 | -66.67 | -67.62 |
| 2004-01-30 | 5.29 | -66.67 | -68.34 |
| 2004-01-29 | 5.29 | -67.57 | -69.20 |
| 2004-01-28 | 6.08 | -71.17 | -72.82 |
| 2004-01-27 | 8.83 | -71.17 | -73.51 |
| 2004-01-26 | 8.43 | -68.47 | -70.92 |
| 2004-01-21 | 8.83 | -68.47 | -71.03 |
| 2004-01-20 | 6.86 | -68.47 | -70.49 |
| 2004-01-19 | 5.29 | -68.47 | -70.05 |
| 2004-01-16 | 4.11 | -68.47 | -69.71 |
| 2004-01-15 | 4.90 | -67.57 | -69.08 |
| 2004-01-14 | 5.29 | -67.57 | -69.20 |
| 2004-01-13 | 6.08 | -67.57 | -69.43 |
| 2004-01-12 | 5.68 | -67.57 | -69.31 |
| 2004-01-09 | 5.68 | -67.57 | -69.31 |
| 2004-01-08 | 4.11 | -67.57 | -68.85 |
| 2004-01-07 | 3.72 | -68.47 | -69.60 |
| 2004-01-06 | 2.93 | -68.47 | -69.37 |
| 2004-01-05 | 2.93 | -68.47 | -69.37 |
| 2004-01-02 | 0.97 | -68.47 | -68.77 |
| 2003-12-31 | 0.18 | -71.17 | -71.22 |
| 2003-12-30 | -0.99 | -71.17 | -70.88 |
| 2003-12-29 | -1.78 | -69.37 | -68.81 |
| 2003-12-24 | -1.39 | -69.37 | -68.94 |
| 2003-12-23 | -1.39 | -69.37 | -68.94 |
| 2003-12-22 | -1.39 | -69.37 | -68.94 |
| 2003-12-19 | -2.17 | -72.97 | -72.37 |
| 2003-12-18 | -3.35 | -74.77 | -73.90 |
| 2003-12-17 | -3.74 | -76.58 | -75.67 |
| 2003-12-16 | -2.57 | -76.58 | -75.96 |
| 2003-12-15 | -1.39 | -76.58 | -76.25 |
| 2003-12-12 | 0.18 | -77.03 | -77.07 |
| 2003-12-11 | -0.60 | -78.38 | -78.25 |
| 2003-12-10 | -1.78 | -77.93 | -77.53 |
| 2003-12-09 | -1.78 | -77.48 | -77.07 |
| 2003-12-08 | -3.74 | -77.48 | -76.60 |
| 2003-12-05 | -2.57 | -77.48 | -76.88 |
| 2003-12-04 | -2.57 | -76.58 | -75.96 |
| 2003-12-03 | -2.17 | -76.58 | -76.06 |
| 2003-12-02 | -1.78 | -77.03 | -76.61 |
| 2003-12-01 | -1.39 | -77.93 | -77.62 |
| 2003-11-28 | -2.57 | -74.32 | -73.65 |
| 2003-11-27 | -3.74 | -77.03 | -76.13 |
| 2003-11-26 | -4.53 | -77.48 | -76.41 |
| 2003-11-25 | -4.92 | -77.48 | -76.31 |
| 2003-11-24 | -6.49 | -77.03 | -75.43 |
| 2003-11-21 | -6.89 | -77.03 | -75.33 |
| 2003-11-20 | -6.49 | -77.03 | -75.43 |
| 2003-11-19 | -5.71 | -74.77 | -73.25 |
| 2003-11-18 | -4.92 | -74.77 | -73.47 |
| 2003-11-17 | -5.32 | -74.32 | -72.88 |
| 2003-11-14 | -3.74 | -74.32 | -73.33 |
| 2003-11-13 | -3.74 | -74.32 | -73.33 |
| 2003-11-12 | -5.32 | -72.97 | -71.46 |
| 2003-11-11 | -5.32 | -72.97 | -71.46 |
| 2003-11-10 | -3.74 | -72.97 | -71.92 |
| 2003-11-07 | -3.35 | -72.97 | -72.04 |
| 2003-11-06 | -4.14 | -72.97 | -71.81 |
| 2003-11-05 | -2.17 | -71.17 | -70.53 |
| 2003-11-04 | -1.78 | -73.87 | -73.40 |
| 2003-11-03 | -2.17 | -76.13 | -75.60 |
| 2003-10-31 | -4.14 | -76.13 | -75.10 |
| 2003-10-30 | -4.14 | -70.27 | -68.99 |
| 2003-10-29 | -3.90 | -70.27 | -69.06 |
| 2003-10-28 | -4.67 | -70.27 | -68.81 |
| 2003-10-27 | -7.76 | -63.96 | -60.93 |
| 2003-10-24 | -7.38 | -63.96 | -61.09 |
| 2003-10-23 | -7.38 | -63.96 | -61.09 |
| 2003-10-22 | -3.90 | -63.96 | -62.50 |
| 2003-10-21 | -3.90 | -63.96 | -62.50 |
| 2003-10-20 | -4.29 | -63.96 | -62.35 |
| 2003-10-17 | -5.06 | -63.96 | -62.04 |
| 2003-10-16 | -5.83 | -63.96 | -61.73 |
| 2003-10-15 | -5.45 | -63.96 | -61.89 |
| 2003-10-14 | -6.22 | -63.96 | -61.57 |
| 2003-10-13 | -5.45 | -63.96 | -61.89 |
| 2003-10-10 | -6.22 | -63.96 | -61.57 |
| 2003-10-09 | -7.38 | -63.96 | -61.09 |
| 2003-10-08 | -7.76 | -63.96 | -60.93 |
| 2003-10-07 | -7.38 | -53.15 | -49.42 |
| 2003-10-06 | -7.38 | -53.15 | -49.42 |
| 2003-10-03 | -7.76 | -53.15 | -49.21 |
| 2003-10-02 | -8.92 | -53.15 | -48.57 |
| 2003-09-30 | -11.62 | -53.15 | -46.99 |
| 2003-09-29 | -12.01 | -53.15 | -46.76 |
| 2003-09-26 | -11.23 | -53.15 | -47.22 |
| 2003-09-25 | -10.46 | -53.15 | -47.68 |
| 2003-09-24 | -11.23 | -53.15 | -47.22 |
| 2003-09-23 | -13.94 | -55.86 | -48.71 |
| 2003-09-22 | -14.32 | -55.86 | -48.48 |
| 2003-09-19 | -13.55 | -64.86 | -59.36 |
| 2003-09-18 | -12.78 | -64.86 | -59.72 |
| 2003-09-17 | -12.39 | -64.86 | -59.89 |
| 2003-09-16 | -13.16 | -79.28 | -76.14 |
| 2003-09-15 | -13.16 | -81.26 | -78.42 |
| 2003-09-11 | -14.32 | -84.68 | -82.12 |
| 2003-09-10 | -14.71 | -86.40 | -84.05 |
| 2003-09-09 | -13.16 | -86.40 | -84.33 |
| 2003-09-08 | -12.39 | -87.39 | -85.60 |
| 2003-09-05 | -12.39 | -87.84 | -86.12 |
| 2003-09-04 | -12.39 | -87.84 | -86.12 |
| 2003-09-03 | -12.39 | -88.29 | -86.63 |
| 2003-09-02 | -13.94 | -88.74 | -86.92 |
| 2003-09-01 | -13.94 | -88.74 | -86.92 |
| 2003-08-29 | -14.32 | -88.74 | -86.86 |
| 2003-08-28 | -15.48 | -89.64 | -87.74 |
| 2003-08-27 | -16.25 | -89.64 | -87.63 |
| 2003-08-26 | -15.48 | -89.64 | -87.74 |
| 2003-08-25 | -15.48 | -89.91 | -88.06 |
| 2003-08-22 | -15.48 | -89.91 | -88.06 |
| 2003-08-21 | -16.25 | -90.09 | -88.17 |
| 2003-08-20 | -17.80 | -90.27 | -88.16 |
| 2003-08-19 | -17.80 | -90.72 | -88.71 |
| 2003-08-18 | -18.18 | -90.72 | -88.66 |
| 2003-08-15 | -18.57 | -90.90 | -88.83 |
| 2003-08-14 | -19.34 | -90.90 | -88.72 |
| 2003-08-13 | -19.73 | -90.99 | -88.78 |
| 2003-08-12 | -20.88 | -91.89 | -89.75 |
| 2003-08-11 | -20.88 | -91.35 | -89.07 |
| 2003-08-08 | -22.43 | -91.35 | -88.85 |
| 2003-08-07 | -22.04 | -91.44 | -89.02 |
| 2003-08-06 | -22.04 | -91.44 | -89.02 |
| 2003-08-05 | -20.50 | -90.99 | -88.67 |
| 2003-08-04 | -20.50 | -90.99 | -88.67 |
| 2003-08-01 | -20.11 | -90.99 | -88.72 |
| 2003-07-31 | -21.27 | -90.99 | -88.56 |
| 2003-07-30 | -21.27 | -90.99 | -88.56 |
| 2003-07-29 | -20.11 | -90.99 | -88.72 |
| 2003-07-28 | -20.50 | -90.99 | -88.67 |
| 2003-07-25 | -22.43 | -90.99 | -88.39 |
| 2003-07-24 | -22.43 | -90.99 | -88.39 |
| 2003-07-23 | -22.81 | -90.99 | -88.33 |
| 2003-07-22 | -22.04 | -90.99 | -88.44 |
| 2003-07-21 | -21.27 | -90.99 | -88.56 |
| 2003-07-18 | -20.50 | -90.99 | -88.67 |
| 2003-07-17 | -21.27 | -90.99 | -88.56 |
| 2003-07-16 | -20.50 | -90.99 | -88.67 |
| 2003-07-15 | -21.27 | -90.99 | -88.56 |
| 2003-07-14 | -20.88 | -90.99 | -88.61 |
| 2003-07-11 | -22.04 | -90.54 | -87.87 |
| 2003-07-10 | -22.04 | -88.29 | -84.98 |
| 2003-07-09 | -21.65 | -88.29 | -85.05 |
| 2003-07-08 | -22.04 | -88.29 | -84.98 |
| 2003-07-07 | -22.81 | -88.29 | -84.83 |
| 2003-07-04 | -24.74 | -88.29 | -84.44 |
| 2003-07-03 | -25.13 | -88.29 | -84.36 |
| 2003-07-02 | -25.13 | -88.29 | -84.36 |
| 2003-06-30 | -25.51 | -88.29 | -84.28 |
| 2003-06-27 | -24.36 | -88.29 | -84.52 |
| 2003-06-26 | -24.74 | -88.29 | -84.44 |
| 2003-06-25 | -24.36 | -88.29 | -84.52 |
| 2003-06-24 | -24.36 | -88.29 | -84.52 |
| 2003-06-23 | -23.58 | -88.29 | -84.67 |
| 2003-06-20 | -22.43 | -88.29 | -84.90 |
| 2003-06-19 | -22.43 | -88.29 | -84.90 |
| 2003-06-18 | -22.43 | -88.29 | -84.90 |
| 2003-06-17 | -22.04 | -88.29 | -84.98 |
| 2003-06-16 | -23.20 | -88.29 | -84.75 |
| 2003-06-13 | -23.20 | -88.29 | -84.75 |
| 2003-06-12 | -23.97 | -88.29 | -84.60 |
| 2003-06-11 | -24.36 | -88.29 | -84.52 |
| 2003-06-10 | -24.36 | -88.29 | -84.52 |
| 2003-06-09 | -23.97 | -88.29 | -84.60 |
| 2003-06-06 | -23.58 | -88.29 | -84.67 |
| 2003-06-05 | -25.13 | -88.29 | -84.36 |
| 2003-06-03 | -24.36 | -88.29 | -84.52 |
| 2003-06-02 | -25.13 | -88.29 | -84.36 |
| 2003-05-30 | -25.90 | -88.29 | -84.19 |
| 2003-05-29 | -25.90 | -88.29 | -84.19 |
| 2003-05-28 | -25.51 | -88.29 | -84.28 |
| 2003-05-27 | -26.29 | -88.29 | -84.11 |
| 2003-05-26 | -25.90 | -88.29 | -84.19 |
| 2003-05-23 | -27.44 | -88.29 | -83.86 |
| 2003-05-22 | -28.60 | -88.29 | -83.60 |
| 2003-05-21 | -29.37 | -88.29 | -83.42 |
| 2003-05-20 | -29.37 | -88.29 | -83.42 |
| 2003-05-19 | -29.37 | -88.29 | -83.42 |
| 2003-05-16 | -28.99 | -88.29 | -83.51 |
| 2003-05-15 | -28.60 | -88.29 | -83.60 |
| 2003-05-14 | -28.60 | -88.29 | -83.60 |
| 2003-05-13 | -28.99 | -88.74 | -84.14 |
| 2003-05-12 | -28.60 | -88.74 | -84.23 |
| 2003-05-09 | -29.76 | -88.74 | -83.97 |
| 2003-05-07 | -30.92 | -88.74 | -83.70 |
| 2003-05-06 | -30.92 | -88.74 | -83.70 |
| 2003-05-05 | -30.92 | -88.74 | -83.70 |
| 2003-05-02 | -31.69 | -88.74 | -83.51 |
| 2003-04-30 | -32.08 | -88.74 | -83.42 |
| 2003-04-29 | -32.08 | -88.74 | -83.42 |
| 2003-04-28 | -34.31 | -88.74 | -82.86 |
| 2003-04-25 | -34.69 | -88.74 | -82.76 |
| 2003-04-24 | -34.69 | -88.74 | -82.76 |
| 2003-04-23 | -34.31 | -88.74 | -82.86 |
| 2003-04-22 | -33.56 | -88.74 | -83.05 |
| 2003-04-17 | -33.94 | -88.74 | -82.95 |
| 2003-04-16 | -33.18 | -88.74 | -83.15 |
| 2003-04-15 | -33.18 | -88.74 | -83.15 |
| 2003-04-14 | -33.94 | -88.74 | -82.95 |
| 2003-04-11 | -33.18 | -88.74 | -83.15 |
| 2003-04-10 | -33.56 | -88.74 | -83.05 |
| 2003-04-09 | -33.18 | -88.74 | -83.15 |
| 2003-04-08 | -32.05 | -88.74 | -83.43 |
| 2003-04-07 | -30.92 | -88.74 | -83.70 |
| 2003-04-04 | -32.05 | -88.74 | -83.43 |
| 2003-04-03 | -33.18 | -88.74 | -83.15 |
| 2003-04-02 | -32.80 | -88.74 | -83.24 |
| 2003-04-01 | -33.56 | -88.74 | -83.05 |
| 2003-03-31 | -33.18 | -88.74 | -83.15 |
| 2003-03-28 | -32.05 | -88.74 | -83.43 |
| 2003-03-27 | -31.67 | -88.74 | -83.52 |
| 2003-03-26 | -30.54 | -88.74 | -83.79 |
| 2003-03-25 | -30.54 | -88.74 | -83.79 |
| 2003-03-24 | -30.16 | -88.74 | -83.88 |
| 2003-03-21 | -29.41 | -88.74 | -84.05 |
| 2003-03-20 | -29.41 | -88.74 | -84.05 |
| 2003-03-19 | -29.78 | -88.74 | -83.96 |
| 2003-03-18 | -31.29 | -88.74 | -83.61 |
| 2003-03-17 | -32.80 | -88.74 | -83.24 |
| 2003-03-14 | -31.67 | -88.74 | -83.52 |
| 2003-03-13 | -33.18 | -88.74 | -83.15 |
| 2003-03-12 | -32.43 | -88.74 | -83.33 |
| 2003-03-11 | -32.43 | -88.74 | -83.33 |
| 2003-03-10 | -32.80 | -88.74 | -83.24 |
| 2003-03-07 | -32.05 | -88.74 | -83.43 |
| 2003-03-06 | -31.67 | -88.74 | -83.52 |
| 2003-03-05 | -30.54 | -89.19 | -84.44 |
| 2003-03-04 | -30.16 | -89.19 | -84.52 |
| 2003-03-03 | -29.41 | -89.19 | -84.69 |
| 2003-02-28 | -30.92 | -89.19 | -84.35 |
| 2003-02-27 | -30.16 | -89.19 | -84.52 |
| 2003-02-26 | -30.54 | -89.19 | -84.44 |
| 2003-02-25 | -30.54 | -89.64 | -85.08 |
| 2003-02-24 | -30.16 | -89.64 | -85.17 |
| 2003-02-21 | -30.16 | -89.64 | -85.17 |
| 2003-02-20 | -28.65 | -89.46 | -85.23 |
| 2003-02-19 | -28.65 | -89.46 | -85.23 |
| 2003-02-18 | -28.65 | -89.46 | -85.23 |
| 2003-02-17 | -29.03 | -89.46 | -85.15 |
| 2003-02-14 | -30.16 | -89.10 | -84.39 |
| 2003-02-13 | -30.54 | -89.10 | -84.31 |
| 2003-02-12 | -29.03 | -89.10 | -84.64 |
| 2003-02-11 | -30.54 | -89.10 | -84.31 |
| 2003-02-10 | -30.54 | -89.10 | -84.31 |
| 2003-02-07 | -30.54 | -89.10 | -84.31 |
| 2003-02-06 | -30.92 | -89.10 | -84.22 |
| 2003-02-05 | -30.16 | -89.10 | -84.39 |
| 2003-02-04 | -29.78 | -89.10 | -84.48 |
| 2003-01-30 | -29.78 | -89.10 | -84.48 |
| 2003-01-29 | -30.16 | -88.74 | -83.88 |
| 2003-01-28 | -29.41 | -88.74 | -84.05 |
| 2003-01-27 | -29.78 | -88.74 | -83.96 |
| 2003-01-24 | -28.65 | -88.74 | -84.22 |
| 2003-01-23 | -27.14 | -87.39 | -82.69 |
| 2003-01-22 | -27.52 | -85.77 | -80.36 |
| 2003-01-21 | -27.52 | -85.59 | -80.11 |
| 2003-01-20 | -27.52 | -85.59 | -80.11 |
| 2003-01-17 | -26.76 | -85.50 | -80.20 |
| 2003-01-16 | -26.39 | -84.59 | -79.07 |
| 2003-01-15 | -24.88 | -84.41 | -79.25 |
| 2003-01-14 | -25.63 | -84.14 | -78.68 |
| 2003-01-13 | -25.25 | -83.96 | -78.55 |
| 2003-01-10 | -26.01 | -83.87 | -78.21 |
| 2003-01-09 | -26.39 | -83.87 | -78.09 |
| 2003-01-08 | -26.39 | -83.69 | -77.85 |
| 2003-01-07 | -26.76 | -83.33 | -77.24 |
| 2003-01-06 | -26.76 | -83.33 | -77.24 |
| 2003-01-03 | -27.14 | -83.33 | -77.12 |
| 2003-01-02 | -29.41 | -83.33 | -76.39 |
| 2002-12-31 | -29.03 | -83.33 | -76.52 |
| 2002-12-30 | -29.41 | -83.42 | -76.52 |
| 2002-12-27 | -28.27 | -83.15 | -76.51 |
| 2002-12-24 | -27.52 | -83.15 | -76.76 |
| 2002-12-23 | -27.14 | -82.07 | -75.39 |
| 2002-12-20 | -26.76 | -81.26 | -74.41 |
| 2002-12-19 | -27.52 | -81.26 | -74.15 |
| 2002-12-18 | -27.52 | -81.26 | -74.15 |
| 2002-12-17 | -26.01 | -81.26 | -74.67 |
| 2002-12-16 | -26.76 | -81.26 | -74.41 |
| 2002-12-13 | -26.01 | -80.00 | -72.97 |
| 2002-12-12 | -25.63 | -79.37 | -72.26 |
| 2002-12-11 | -25.63 | -79.28 | -72.14 |
| 2002-12-10 | -25.63 | -79.28 | -72.14 |
| 2002-12-09 | -24.88 | -79.28 | -72.42 |
| 2002-12-06 | -24.12 | -79.28 | -72.69 |
| 2002-12-05 | -24.12 | -79.28 | -72.69 |
| 2002-12-04 | -24.50 | -79.28 | -72.56 |
| 2002-12-03 | -22.23 | -79.28 | -73.36 |
| 2002-12-02 | -22.61 | -79.28 | -73.23 |
| 2002-11-29 | -23.37 | -79.28 | -72.96 |
| 2002-11-28 | -23.37 | -79.28 | -72.96 |
| 2002-11-27 | -24.50 | -79.28 | -72.56 |
| 2002-11-26 | -24.12 | -79.28 | -72.69 |
| 2002-11-25 | -23.37 | -79.28 | -72.96 |
| 2002-11-22 | -23.74 | -79.28 | -72.83 |
| 2002-11-21 | -24.50 | -79.28 | -72.56 |
| 2002-11-20 | -24.50 | -79.28 | -72.56 |
| 2002-11-19 | -24.88 | -78.83 | -71.82 |
| 2002-11-18 | -25.25 | -78.83 | -71.68 |
| 2002-11-15 | -25.25 | -78.83 | -71.68 |
| 2002-11-14 | -26.39 | -78.83 | -71.24 |
| 2002-11-13 | -27.52 | -78.83 | -70.79 |
| 2002-11-12 | -27.52 | -78.83 | -70.79 |
| 2002-11-11 | -27.90 | -76.13 | -66.89 |
| 2002-11-08 | -26.01 | -72.07 | -62.26 |
| 2002-11-07 | -25.63 | -72.97 | -63.66 |
| 2002-11-06 | -26.39 | -72.97 | -63.29 |
| 2002-11-05 | -26.76 | -72.97 | -63.10 |
| 2002-11-04 | -26.39 | -72.97 | -63.29 |
| 2002-11-01 | -29.03 | -72.97 | -61.92 |
| 2002-10-31 | -28.27 | -72.97 | -62.32 |
| 2002-10-30 | -27.29 | -72.97 | -62.83 |
| 2002-10-29 | -26.92 | -72.97 | -63.02 |
| 2002-10-28 | -25.44 | -72.97 | -63.75 |
| 2002-10-25 | -26.55 | -72.97 | -63.20 |
| 2002-10-24 | -25.81 | -72.97 | -63.57 |
| 2002-10-23 | -25.81 | -72.97 | -63.57 |
| 2002-10-22 | -27.66 | -72.97 | -62.64 |
| 2002-10-21 | -27.66 | -72.97 | -62.64 |
| 2002-10-18 | -27.29 | -72.97 | -62.83 |
| 2002-10-17 | -27.66 | -72.97 | -62.64 |
| 2002-10-16 | -28.40 | -72.97 | -62.25 |
| 2002-10-15 | -29.52 | -72.97 | -61.65 |
| 2002-10-11 | -32.11 | -72.97 | -60.19 |
| 2002-10-10 | -32.86 | -72.97 | -59.75 |
| 2002-10-09 | -32.11 | -72.97 | -60.19 |
| 2002-10-08 | -31.74 | -72.97 | -60.40 |
| 2002-10-07 | -32.49 | -68.47 | -53.30 |
| 2002-10-04 | -31.74 | -68.47 | -53.80 |
| 2002-10-03 | -32.11 | -68.47 | -53.55 |
| 2002-10-02 | -30.63 | -68.47 | -54.55 |
| 2002-09-30 | -31.37 | -69.37 | -55.37 |
| 2002-09-27 | -29.89 | -69.37 | -56.31 |
| 2002-09-26 | -29.89 | -69.37 | -56.31 |
| 2002-09-25 | -31.00 | -69.37 | -55.61 |
| 2002-09-24 | -30.26 | -69.37 | -56.08 |
| 2002-09-23 | -29.89 | -69.37 | -56.31 |
| 2002-09-20 | -29.52 | -69.37 | -56.54 |
| 2002-09-19 | -28.40 | -69.37 | -57.22 |
| 2002-09-18 | -28.78 | -68.47 | -55.73 |
| 2002-09-17 | -26.55 | -68.47 | -57.07 |
| 2002-09-16 | -28.03 | -68.47 | -56.19 |
| 2002-09-13 | -27.29 | -68.47 | -56.63 |
| 2002-09-12 | -25.07 | -68.47 | -57.92 |
| 2002-09-11 | -25.81 | -68.47 | -57.50 |
| 2002-09-10 | -25.44 | -68.47 | -57.71 |
| 2002-09-09 | -26.55 | -68.47 | -57.07 |
| 2002-09-06 | -26.55 | -68.47 | -57.07 |
| 2002-09-05 | -26.55 | -68.47 | -57.07 |
| 2002-09-04 | -25.81 | -68.47 | -57.50 |
| 2002-09-03 | -26.18 | -68.47 | -57.29 |
| 2002-09-02 | -25.44 | -68.47 | -57.71 |
| 2002-08-30 | -23.95 | -68.47 | -58.54 |
| 2002-08-29 | -23.95 | -68.47 | -58.54 |
| 2002-08-28 | -23.95 | -68.47 | -58.54 |
| 2002-08-27 | -23.21 | -68.47 | -58.94 |
| 2002-08-26 | -22.84 | -68.47 | -59.13 |
| 2002-08-23 | -22.47 | -68.47 | -59.33 |
| 2002-08-22 | -21.73 | -68.47 | -59.72 |
| 2002-08-21 | -21.73 | -72.07 | -64.32 |
| 2002-08-20 | -22.10 | -72.07 | -64.15 |
| 2002-08-19 | -23.21 | -68.47 | -58.94 |
| 2002-08-16 | -23.21 | -68.47 | -58.94 |
| 2002-08-15 | -23.58 | -64.86 | -54.02 |
| 2002-08-14 | -25.44 | -64.86 | -52.88 |
| 2002-08-13 | -23.95 | -63.96 | -52.61 |
| 2002-08-12 | -25.81 | -63.96 | -51.43 |
| 2002-08-09 | -24.70 | -63.96 | -52.15 |
| 2002-08-08 | -25.81 | -63.96 | -51.43 |
| 2002-08-07 | -25.07 | -63.96 | -51.91 |
| 2002-08-06 | -27.29 | -63.96 | -50.44 |
| 2002-08-05 | -26.18 | -63.96 | -51.18 |
| 2002-08-02 | -25.44 | -63.96 | -51.67 |
| 2002-08-01 | -23.95 | -61.26 | -49.06 |
| 2002-07-31 | -23.21 | -61.26 | -49.55 |
| 2002-07-30 | -23.95 | -61.26 | -49.06 |
| 2002-07-29 | -25.81 | -54.95 | -39.29 |
| 2002-07-26 | -26.92 | -50.45 | -32.20 |
| 2002-07-25 | -25.81 | -45.95 | -27.14 |
| 2002-07-24 | -25.07 | -45.95 | -27.86 |
| 2002-07-23 | -22.84 | -45.95 | -29.95 |
| 2002-07-22 | -24.32 | -44.14 | -26.19 |
| 2002-07-19 | -22.47 | -43.24 | -26.79 |
| 2002-07-18 | -21.73 | -43.24 | -27.49 |
| 2002-07-17 | -22.84 | -43.24 | -26.44 |
| 2002-07-16 | -21.73 | -43.24 | -27.49 |
| 2002-07-15 | -20.61 | -43.24 | -28.50 |
| 2002-07-12 | -20.24 | -43.24 | -28.84 |
| 2002-07-11 | -20.99 | -42.34 | -27.03 |
| 2002-07-10 | -19.13 | -42.34 | -28.70 |
| 2002-07-09 | -18.76 | -42.34 | -29.03 |
| 2002-07-08 | -19.50 | -42.34 | -28.37 |
| 2002-07-05 | -18.76 | -42.34 | -29.03 |
| 2002-07-04 | -19.50 | -42.34 | -28.37 |
| 2002-07-03 | -20.61 | -42.34 | -27.37 |
| 2002-07-02 | -21.36 | -42.34 | -26.68 |
| 2002-06-28 | -20.61 | -42.34 | -27.37 |
| 2002-06-27 | -21.73 | -42.34 | -26.34 |
| 2002-06-26 | -22.47 | -42.34 | -25.63 |
| 2002-06-25 | -20.61 | -42.34 | -27.37 |
| 2002-06-24 | -20.24 | -40.54 | -25.45 |
| 2002-06-21 | -20.99 | -40.54 | -24.75 |
| 2002-06-20 | -19.50 | -40.54 | -26.14 |
| 2002-06-19 | -19.87 | -40.54 | -25.79 |
| 2002-06-18 | -18.76 | -39.64 | -25.70 |
| 2002-06-17 | -18.76 | -37.84 | -23.48 |
| 2002-06-14 | -17.65 | -37.84 | -24.52 |
| 2002-06-13 | -16.53 | -37.84 | -25.52 |
| 2002-06-12 | -16.16 | -37.84 | -25.85 |
| 2002-06-11 | -16.53 | -37.84 | -25.52 |
| 2002-06-10 | -15.79 | -37.84 | -26.18 |
| 2002-06-07 | -15.79 | -37.84 | -26.18 |
| 2002-06-06 | -15.05 | -37.84 | -26.82 |
| 2002-06-05 | -15.05 | -37.84 | -26.82 |
| 2002-06-04 | -15.05 | -37.84 | -26.82 |
| 2002-06-03 | -15.42 | -37.84 | -26.50 |
| 2002-05-31 | -15.05 | -37.84 | -26.82 |
| 2002-05-30 | -15.05 | -36.94 | -25.76 |
| 2002-05-29 | -14.68 | -41.44 | -31.37 |
| 2002-05-28 | -13.94 | -41.44 | -31.96 |
| 2002-05-27 | -13.20 | -39.64 | -30.46 |
| 2002-05-24 | -13.20 | -36.04 | -26.31 |
| 2002-05-23 | -13.57 | -38.74 | -29.12 |
| 2002-05-22 | -12.08 | -45.95 | -38.52 |
| 2002-05-21 | -12.45 | -45.05 | -37.23 |
| 2002-05-17 | -10.60 | -38.74 | -31.48 |
| 2002-05-16 | -11.71 | -45.95 | -38.78 |
| 2002-05-15 | -11.34 | -45.95 | -39.03 |
| 2002-05-14 | -12.82 | -52.25 | -45.23 |
| 2002-05-13 | -12.45 | -45.95 | -38.26 |
| 2002-05-10 | -13.20 | -48.65 | -40.84 |
| 2002-05-09 | -12.82 | -41.44 | -32.83 |
| 2002-05-08 | -12.82 | -42.34 | -33.86 |
| 2002-05-07 | -12.08 | -45.95 | -38.52 |
| 2002-05-06 | -12.82 | -45.95 | -37.99 |
| 2002-05-03 | -12.45 | -45.95 | -38.26 |
| 2002-05-02 | -12.45 | -45.95 | -38.26 |
| 2002-04-30 | -14.68 | -45.95 | -36.65 |
| 2002-04-29 | -15.42 | -45.95 | -36.09 |
| 2002-04-26 | -15.42 | -38.74 | -27.57 |
| 2002-04-25 | -15.42 | -45.95 | -36.09 |
| 2002-04-24 | -15.06 | -45.95 | -36.37 |
| 2002-04-23 | -15.79 | -45.95 | -35.81 |
| 2002-04-22 | -17.25 | -45.95 | -34.68 |
| 2002-04-19 | -16.52 | -45.95 | -35.25 |
| 2002-04-18 | -16.52 | -45.95 | -35.25 |
| 2002-04-17 | -17.25 | -41.44 | -29.23 |
| 2002-04-16 | -19.81 | -41.44 | -26.97 |
| 2002-04-15 | -20.18 | -45.95 | -32.28 |
| 2002-04-12 | -20.55 | -45.95 | -31.97 |
| 2002-04-11 | -20.18 | -45.95 | -32.28 |
| 2002-04-10 | -20.91 | -45.95 | -31.65 |
| 2002-04-09 | -20.18 | -45.95 | -32.28 |
| 2002-04-08 | -20.55 | -45.95 | -31.97 |
| 2002-04-04 | -19.81 | -38.74 | -23.60 |
| 2002-04-03 | -19.45 | -45.95 | -32.89 |
| 2002-04-02 | -19.08 | -45.95 | -33.20 |
| 2002-03-28 | -17.98 | -45.95 | -34.09 |
| 2002-03-27 | -18.35 | -45.95 | -33.80 |
| 2002-03-26 | -19.81 | -45.95 | -32.59 |
| 2002-03-25 | -19.45 | -45.95 | -32.89 |
| 2002-03-22 | -19.45 | -45.95 | -32.89 |
| 2002-03-21 | -19.45 | -45.95 | -32.89 |
| 2002-03-20 | -18.35 | -49.55 | -38.21 |
| 2002-03-19 | -17.25 | -52.25 | -42.30 |
| 2002-03-18 | -17.25 | -53.15 | -43.39 |
| 2002-03-15 | -17.62 | -46.85 | -35.48 |
| 2002-03-14 | -16.89 | -46.85 | -36.05 |
| 2002-03-13 | -17.62 | -46.85 | -35.48 |
| 2002-03-12 | -16.89 | -46.85 | -36.05 |
| 2002-03-11 | -16.89 | -46.85 | -36.05 |
| 2002-03-08 | -17.62 | -46.85 | -35.48 |
| 2002-03-07 | -17.62 | -41.44 | -28.92 |
| 2002-03-06 | -19.08 | -39.64 | -25.40 |
| 2002-03-05 | -19.08 | -38.74 | -24.29 |
| 2002-03-04 | -21.28 | -38.74 | -22.18 |
| 2002-03-01 | -23.11 | -38.74 | -20.33 |
| 2002-02-28 | -22.74 | -38.74 | -20.70 |
| 2002-02-27 | -21.28 | -38.74 | -22.18 |
| 2002-02-26 | -22.01 | -38.74 | -21.45 |
| 2002-02-25 | -22.74 | -38.74 | -20.70 |
| 2002-02-22 | -21.65 | -38.74 | -21.82 |
| 2002-02-21 | -20.18 | -38.74 | -23.25 |
| 2002-02-20 | -20.91 | -38.74 | -22.54 |
| 2002-02-19 | -20.18 | -38.74 | -23.25 |
| 2002-02-18 | -19.08 | -38.74 | -24.29 |
| 2002-02-15 | -19.45 | -38.74 | -23.95 |
| 2002-02-11 | -20.18 | -38.74 | -23.25 |
| 2002-02-08 | -22.38 | -38.74 | -21.08 |
| 2002-02-07 | -23.11 | -38.74 | -20.33 |
| 2002-02-06 | -22.01 | -38.74 | -21.45 |
| 2002-02-05 | -21.65 | -38.74 | -21.82 |
| 2002-02-04 | -20.91 | -37.84 | -21.40 |
| 2002-02-01 | -20.91 | -37.84 | -21.40 |
| 2002-01-31 | -21.28 | -37.84 | -21.03 |
| 2002-01-30 | -20.55 | -37.84 | -21.76 |
| 2002-01-29 | -18.72 | -38.74 | -24.63 |
| 2002-01-28 | -20.55 | -38.74 | -22.90 |
| 2002-01-25 | -20.55 | -38.74 | -22.90 |
| 2002-01-24 | -20.91 | -38.74 | -22.54 |
| 2002-01-23 | -20.91 | -38.74 | -22.54 |
| 2002-01-22 | -20.55 | -38.74 | -22.90 |
| 2002-01-21 | -19.08 | -35.14 | -19.84 |
| 2002-01-18 | -19.45 | -35.14 | -19.47 |
| 2002-01-17 | -18.72 | -35.14 | -20.20 |
| 2002-01-16 | -19.45 | -35.14 | -19.47 |
| 2002-01-15 | -18.72 | -35.14 | -20.20 |
| 2002-01-14 | -17.25 | -34.23 | -20.52 |
| 2002-01-11 | -17.98 | -34.23 | -19.81 |
| 2002-01-10 | -17.25 | -38.74 | -25.97 |
| 2002-01-09 | -15.79 | -37.84 | -26.18 |
| 2002-01-08 | -13.96 | -37.84 | -27.75 |
| 2002-01-07 | -12.86 | -37.84 | -28.67 |
| 2002-01-04 | -13.59 | -36.94 | -27.02 |
| 2002-01-03 | -16.15 | -34.23 | -21.56 |
| 2002-01-02 | -16.52 | -34.23 | -21.22 |
| 2001-12-31 | -16.15 | -33.33 | -20.49 |
| 2001-12-28 | -16.15 | -40.54 | -29.09 |
| 2001-12-27 | -16.15 | -41.44 | -30.16 |
| 2001-12-24 | -17.62 | -39.64 | -26.73 |
| 2001-12-21 | -17.62 | -39.64 | -26.73 |
| 2001-12-20 | -15.06 | -39.64 | -28.94 |
| 2001-12-19 | -15.42 | -40.54 | -29.70 |
| 2001-12-18 | -15.42 | -38.74 | -27.57 |
| 2001-12-17 | -15.79 | -36.94 | -25.11 |
| 2001-12-14 | -15.42 | -36.94 | -25.44 |
| 2001-12-13 | -15.06 | -41.44 | -31.06 |
| 2001-12-12 | -12.86 | -36.94 | -27.63 |
| 2001-12-11 | -13.59 | -36.04 | -25.98 |
| 2001-12-10 | -13.22 | -36.04 | -26.29 |
| 2001-12-07 | -12.86 | -36.04 | -26.60 |
| 2001-12-06 | -13.96 | -36.04 | -25.66 |
| 2001-12-05 | -13.96 | -36.04 | -25.66 |
| 2001-12-04 | -16.15 | -36.04 | -23.71 |
| 2001-12-03 | -17.98 | -41.44 | -28.60 |
| 2001-11-30 | -16.89 | -41.44 | -29.54 |
| 2001-11-29 | -18.35 | -41.44 | -28.28 |
| 2001-11-28 | -18.72 | -41.44 | -27.96 |
| 2001-11-27 | -17.62 | -41.44 | -28.92 |
| 2001-11-26 | -16.52 | -36.94 | -24.46 |
| 2001-11-23 | -16.52 | -36.94 | -24.46 |
| 2001-11-22 | -17.25 | -36.94 | -23.79 |
| 2001-11-21 | -17.62 | -36.94 | -23.45 |
| 2001-11-20 | -17.25 | -36.94 | -23.79 |
| 2001-11-19 | -16.52 | -36.94 | -24.46 |
| 2001-11-16 | -17.25 | -36.94 | -23.79 |
| 2001-11-15 | -17.62 | -28.83 | -13.61 |
| 2001-11-14 | -19.45 | -36.94 | -21.71 |
| 2001-11-13 | -21.28 | -36.94 | -19.89 |
| 2001-11-12 | -22.38 | -36.94 | -18.76 |
| 2001-11-09 | -22.38 | -36.94 | -18.76 |
| 2001-11-08 | -22.38 | -43.24 | -26.88 |
| 2001-11-07 | -24.57 | -43.24 | -24.75 |
| 2001-11-06 | -23.84 | -43.24 | -25.47 |
| 2001-11-05 | -23.48 | -43.24 | -25.83 |
| 2001-11-02 | -25.31 | -43.24 | -24.01 |
| 2001-11-01 | -25.31 | -43.24 | -24.01 |
| 2001-10-31 | -26.04 | -43.24 | -23.26 |
| 2001-10-30 | -26.26 | -43.24 | -23.03 |
| 2001-10-29 | -25.18 | -43.24 | -24.14 |
| 2001-10-26 | -23.74 | -43.24 | -25.57 |
| 2001-10-24 | -25.18 | -43.24 | -24.14 |
| 2001-10-23 | -24.82 | -43.24 | -24.51 |
| 2001-10-22 | -28.42 | -43.24 | -20.71 |
| 2001-10-19 | -27.70 | -43.24 | -21.50 |
| 2001-10-18 | -27.34 | -42.34 | -20.65 |
| 2001-10-17 | -24.46 | -36.94 | -16.52 |
| 2001-10-16 | -25.90 | -37.84 | -16.11 |
| 2001-10-15 | -25.54 | -42.34 | -22.57 |
| 2001-10-12 | -24.82 | -43.24 | -24.51 |
| 2001-10-11 | -23.02 | -43.24 | -26.27 |
| 2001-10-10 | -24.82 | -48.65 | -31.70 |
| 2001-10-09 | -24.10 | -46.85 | -29.97 |
| 2001-10-08 | -26.98 | -46.85 | -27.21 |
| 2001-10-05 | -24.82 | -46.85 | -29.30 |
| 2001-10-04 | -24.82 | -46.85 | -29.30 |
| 2001-10-03 | -27.70 | -50.45 | -31.47 |
| 2001-09-28 | -27.34 | -50.45 | -31.81 |
| 2001-09-27 | -29.86 | -50.45 | -29.36 |
| 2001-09-26 | -31.29 | -50.45 | -27.88 |
| 2001-09-25 | -32.73 | -50.45 | -26.34 |
| 2001-09-24 | -32.37 | -50.45 | -26.73 |
| 2001-09-21 | -34.89 | -50.45 | -23.90 |
| 2001-09-20 | -32.01 | -50.45 | -27.12 |
| 2001-09-19 | -29.86 | -50.45 | -29.36 |
| 2001-09-18 | -32.01 | -50.45 | -27.12 |
| 2001-09-17 | -31.65 | -50.45 | -27.50 |
| 2001-09-14 | -29.50 | -50.45 | -29.72 |
| 2001-09-13 | -29.50 | -54.95 | -36.11 |
| 2001-09-12 | -30.58 | -54.95 | -35.12 |
| 2001-09-11 | -23.74 | -50.45 | -35.02 |
| 2001-09-10 | -24.10 | -49.55 | -33.53 |
| 2001-09-07 | -24.10 | -50.45 | -34.72 |
| 2001-09-06 | -21.58 | -44.14 | -28.77 |
| 2001-09-05 | -20.14 | -43.24 | -28.93 |
| 2001-09-04 | -18.35 | -41.44 | -28.29 |
| 2001-09-03 | -19.78 | -40.54 | -25.88 |
| 2001-08-31 | -19.06 | -39.64 | -25.42 |
| 2001-08-30 | -16.91 | -39.64 | -27.36 |
| 2001-08-29 | -17.99 | -39.64 | -26.40 |
| 2001-08-28 | -17.27 | -39.64 | -27.04 |
| 2001-08-27 | -17.99 | -39.64 | -26.40 |
| 2001-08-24 | -18.71 | -41.44 | -27.97 |
| 2001-08-23 | -17.27 | -40.54 | -28.13 |
| 2001-08-22 | -18.35 | -36.94 | -22.77 |
| 2001-08-21 | -16.91 | -40.54 | -28.44 |
| 2001-08-20 | -16.55 | -40.54 | -28.75 |
| 2001-08-17 | -14.39 | -40.54 | -30.55 |
| 2001-08-16 | -14.03 | -40.54 | -30.84 |
| 2001-08-15 | -11.87 | -40.54 | -32.53 |
| 2001-08-14 | -12.95 | -40.54 | -31.70 |
| 2001-08-13 | -15.11 | -40.54 | -29.96 |
| 2001-08-10 | -14.39 | -41.44 | -31.60 |
| 2001-08-09 | -14.75 | -41.44 | -31.31 |
| 2001-08-08 | -13.31 | -44.14 | -35.57 |
| 2001-08-07 | -12.59 | -41.44 | -33.01 |
| 2001-08-06 | -11.51 | -44.14 | -36.88 |
| 2001-08-03 | -10.79 | -45.95 | -39.41 |
| 2001-08-02 | -9.71 | -45.95 | -40.13 |
| 2001-08-01 | -9.35 | -45.95 | -40.37 |
| 2001-07-31 | -10.79 | -45.95 | -39.41 |
| 2001-07-30 | -11.87 | -45.05 | -37.64 |
| 2001-07-27 | -11.87 | -46.85 | -39.69 |
| 2001-07-26 | -12.59 | -46.85 | -39.19 |
| 2001-07-24 | -11.51 | -45.05 | -37.90 |
| 2001-07-23 | -11.15 | -45.05 | -38.15 |
| 2001-07-20 | -11.15 | -44.14 | -37.13 |
| 2001-07-19 | -10.79 | -50.45 | -44.46 |
| 2001-07-18 | -9.71 | -45.95 | -40.13 |
| 2001-07-17 | -9.35 | -48.65 | -43.35 |
| 2001-07-16 | -8.63 | -45.95 | -40.84 |
| 2001-07-13 | -8.27 | -41.44 | -36.16 |
| 2001-07-12 | -7.91 | -37.84 | -32.50 |
| 2001-07-11 | -8.99 | -36.94 | -30.71 |
| 2001-07-10 | -7.55 | -34.23 | -28.86 |
| 2001-07-09 | -7.91 | -34.23 | -28.58 |
| 2001-07-05 | -5.76 | -34.23 | -30.22 |
| 2001-07-04 | -4.68 | -34.23 | -31.01 |
| 2001-07-03 | -4.68 | -30.63 | -27.23 |
| 2001-06-29 | -5.04 | -36.94 | -33.59 |
| 2001-06-28 | -6.83 | -36.94 | -32.31 |
| 2001-06-27 | -5.40 | -36.94 | -33.34 |
| 2001-06-26 | -5.76 | -36.94 | -33.09 |
| 2001-06-22 | -4.32 | -36.94 | -34.09 |
| 2001-06-21 | -3.96 | -34.23 | -31.52 |
| 2001-06-20 | -6.12 | -36.94 | -32.83 |
| 2001-06-19 | -4.68 | -32.43 | -29.12 |
| 2001-06-18 | -6.12 | -27.93 | -23.23 |
| 2001-06-15 | -5.04 | -23.42 | -19.36 |
| 2001-06-14 | -3.96 | -18.92 | -15.58 |
| 2001-06-13 | -1.44 | -17.12 | -15.91 |
| 2001-06-12 | -1.80 | -8.11 | -6.43 |
| 2001-06-11 | -1.08 | 2.70 | 3.82 |
| 2001-06-08 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy