Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 9996 % |
Stock 9996 rel. % |
|---|---|---|---|
| 2025-08-25 | 31.38 | -67.79 | -75.48 |
| 2025-08-22 | 28.79 | -67.09 | -74.45 |
| 2025-08-21 | 27.69 | -65.93 | -73.32 |
| 2025-08-20 | 27.89 | -66.12 | -73.51 |
| 2025-08-19 | 27.69 | -65.12 | -72.68 |
| 2025-08-18 | 27.89 | -64.92 | -72.57 |
| 2025-08-15 | 28.59 | -65.35 | -73.05 |
| 2025-08-14 | 29.69 | -65.93 | -73.73 |
| 2025-08-13 | 29.98 | -65.66 | -73.58 |
| 2025-08-12 | 26.99 | -66.86 | -73.90 |
| 2025-08-11 | 26.60 | -67.05 | -73.98 |
| 2025-08-08 | 26.50 | -66.67 | -73.65 |
| 2025-08-07 | 27.39 | -66.47 | -73.68 |
| 2025-08-06 | 26.69 | -64.11 | -71.67 |
| 2025-08-05 | 26.40 | -64.65 | -72.03 |
| 2025-08-04 | 25.60 | -66.59 | -73.40 |
| 2025-08-01 | 24.50 | -67.71 | -74.07 |
| 2025-07-31 | 25.90 | -66.55 | -73.43 |
| 2025-07-30 | 27.89 | -65.58 | -73.09 |
| 2025-07-29 | 29.69 | -66.36 | -74.06 |
| 2025-07-28 | 29.88 | -67.83 | -75.23 |
| 2025-07-25 | 28.99 | -68.14 | -75.30 |
| 2025-07-24 | 30.38 | -68.29 | -75.68 |
| 2025-07-23 | 29.69 | -68.72 | -75.88 |
| 2025-07-22 | 27.59 | -68.95 | -75.67 |
| 2025-07-21 | 26.89 | -68.45 | -75.14 |
| 2025-07-18 | 26.20 | -68.41 | -74.97 |
| 2025-07-17 | 24.60 | -69.26 | -75.33 |
| 2025-07-16 | 24.50 | -70.27 | -76.12 |
| 2025-07-15 | 25.00 | -70.39 | -76.31 |
| 2025-07-14 | 23.11 | -71.47 | -76.83 |
| 2025-07-11 | 22.71 | -72.67 | -77.73 |
| 2025-07-10 | 22.21 | -72.56 | -77.55 |
| 2025-07-09 | 21.51 | -71.71 | -76.71 |
| 2025-07-08 | 22.81 | -74.03 | -78.85 |
| 2025-07-07 | 21.41 | -73.49 | -78.16 |
| 2025-07-04 | 21.61 | -72.52 | -77.40 |
| 2025-07-03 | 22.31 | -73.14 | -78.04 |
| 2025-07-02 | 22.81 | -74.11 | -78.92 |
| 2025-06-30 | 22.21 | -74.92 | -79.48 |
| 2025-06-27 | 23.11 | -75.23 | -79.88 |
| 2025-06-26 | 23.41 | -75.58 | -80.21 |
| 2025-06-25 | 24.10 | -75.58 | -80.32 |
| 2025-06-24 | 22.61 | -75.35 | -79.89 |
| 2025-06-23 | 20.12 | -75.54 | -79.64 |
| 2025-06-20 | 19.22 | -75.85 | -79.75 |
| 2025-06-19 | 17.82 | -75.85 | -79.51 |
| 2025-06-18 | 20.22 | -75.43 | -79.56 |
| 2025-06-17 | 21.61 | -75.58 | -79.92 |
| 2025-06-16 | 22.01 | -75.08 | -79.57 |
| 2025-06-13 | 20.91 | -74.88 | -79.23 |
| 2025-06-12 | 21.91 | -75.23 | -79.68 |
| 2025-06-11 | 23.31 | -76.36 | -80.83 |
| 2025-06-10 | 22.11 | -76.78 | -80.99 |
| 2025-06-09 | 22.11 | -77.95 | -81.94 |
| 2025-06-06 | 20.41 | -78.80 | -82.39 |
| 2025-06-05 | 20.61 | -78.37 | -82.07 |
| 2025-06-04 | 19.42 | -77.75 | -81.37 |
| 2025-06-03 | 18.72 | -78.76 | -82.11 |
| 2025-06-02 | 17.03 | -78.72 | -81.82 |
| 2025-05-30 | 17.52 | -78.45 | -81.66 |
| 2025-05-29 | 18.92 | -77.95 | -81.45 |
| 2025-05-28 | 17.42 | -78.45 | -81.65 |
| 2025-05-27 | 17.92 | -77.71 | -81.10 |
| 2025-05-26 | 17.23 | -78.57 | -81.72 |
| 2025-05-23 | 18.72 | -77.52 | -81.06 |
| 2025-05-22 | 18.42 | -77.71 | -81.18 |
| 2025-05-21 | 19.92 | -77.29 | -81.06 |
| 2025-05-20 | 19.02 | -77.67 | -81.24 |
| 2025-05-19 | 17.32 | -79.07 | -82.16 |
| 2025-05-16 | 17.42 | -80.35 | -83.26 |
| 2025-05-15 | 17.92 | -79.50 | -82.61 |
| 2025-05-14 | 18.72 | -78.91 | -82.24 |
| 2025-05-13 | 15.93 | -77.91 | -80.94 |
| 2025-05-12 | 18.32 | -79.77 | -82.90 |
| 2025-05-09 | 14.93 | -78.41 | -81.22 |
| 2025-05-08 | 14.33 | -77.52 | -80.34 |
| 2025-05-07 | 13.84 | -77.60 | -80.32 |
| 2025-05-06 | 13.84 | -78.60 | -81.21 |
| 2025-05-02 | 12.94 | -78.88 | -81.30 |
| 2025-04-30 | 10.95 | -79.42 | -81.45 |
| 2025-04-29 | 10.35 | -80.16 | -82.02 |
| 2025-04-28 | 10.15 | -80.43 | -82.23 |
| 2025-04-25 | 10.15 | -79.03 | -80.96 |
| 2025-04-24 | 9.65 | -78.64 | -80.52 |
| 2025-04-23 | 10.54 | -79.69 | -81.63 |
| 2025-04-22 | 8.08 | -80.39 | -81.85 |
| 2025-04-17 | 7.19 | -82.09 | -83.29 |
| 2025-04-16 | 5.31 | -82.17 | -83.07 |
| 2025-04-15 | 7.38 | -81.82 | -83.07 |
| 2025-04-14 | 7.19 | -81.32 | -82.57 |
| 2025-04-11 | 4.72 | -82.40 | -83.20 |
| 2025-04-10 | 3.63 | -82.71 | -83.32 |
| 2025-04-09 | 1.36 | -83.06 | -83.29 |
| 2025-04-08 | 0.28 | -82.87 | -82.92 |
| 2025-04-07 | -1.10 | -82.64 | -82.44 |
| 2025-04-03 | 14.19 | -80.23 | -82.69 |
| 2025-04-02 | 16.07 | -79.84 | -82.64 |
| 2025-04-01 | 15.97 | -79.61 | -82.42 |
| 2025-03-31 | 15.77 | -80.66 | -83.29 |
| 2025-03-28 | 17.06 | -80.12 | -83.01 |
| 2025-03-27 | 17.85 | -80.27 | -83.26 |
| 2025-03-26 | 17.35 | -81.40 | -84.15 |
| 2025-03-25 | 16.76 | -81.40 | -84.07 |
| 2025-03-24 | 19.43 | -81.36 | -84.39 |
| 2025-03-21 | 18.44 | -80.78 | -83.77 |
| 2025-03-20 | 21.10 | -79.03 | -82.69 |
| 2025-03-19 | 23.77 | -78.57 | -82.68 |
| 2025-03-18 | 23.57 | -80.54 | -84.25 |
| 2025-03-17 | 20.71 | -81.86 | -84.97 |
| 2025-03-14 | 19.72 | -81.82 | -84.82 |
| 2025-03-13 | 17.25 | -81.86 | -84.53 |
| 2025-03-12 | 18.34 | -81.86 | -84.67 |
| 2025-03-11 | 18.64 | -81.59 | -84.48 |
| 2025-03-10 | 18.83 | -81.32 | -84.28 |
| 2025-03-07 | 21.00 | -81.24 | -84.50 |
| 2025-03-06 | 21.50 | -81.82 | -85.04 |
| 2025-03-05 | 17.45 | -83.84 | -86.24 |
| 2025-03-04 | 14.19 | -85.16 | -87.00 |
| 2025-03-03 | 14.59 | -85.12 | -87.01 |
| 2025-02-28 | 14.29 | -84.46 | -86.40 |
| 2025-02-27 | 18.14 | -83.18 | -85.76 |
| 2025-02-26 | 18.24 | -83.22 | -85.81 |
| 2025-02-25 | 14.69 | -83.33 | -85.47 |
| 2025-02-24 | 16.17 | -83.14 | -85.49 |
| 2025-02-21 | 16.86 | -82.48 | -85.01 |
| 2025-02-20 | 12.32 | -82.40 | -84.33 |
| 2025-02-19 | 14.19 | -83.29 | -85.37 |
| 2025-02-18 | 14.39 | -83.95 | -85.97 |
| 2025-02-17 | 12.62 | -83.64 | -85.48 |
| 2025-02-14 | 12.62 | -83.99 | -85.79 |
| 2025-02-13 | 8.57 | -85.12 | -86.29 |
| 2025-02-12 | 8.86 | -84.50 | -85.76 |
| 2025-02-11 | 6.20 | -84.38 | -85.29 |
| 2025-02-10 | 7.19 | -84.50 | -85.54 |
| 2025-02-07 | 5.31 | -85.58 | -86.31 |
| 2025-02-06 | 4.13 | -86.20 | -86.75 |
| 2025-02-05 | 2.65 | -86.16 | -86.52 |
| 2025-02-04 | 3.63 | -86.09 | -86.57 |
| 2025-02-03 | 0.87 | -85.93 | -86.05 |
| 2025-01-28 | 0.87 | -85.97 | -86.09 |
| 2025-01-27 | 0.67 | -85.70 | -85.79 |
| 2025-01-24 | -0.02 | -85.47 | -85.46 |
| 2025-01-23 | -1.79 | -85.35 | -85.08 |
| 2025-01-22 | -1.45 | -84.34 | -84.11 |
| 2025-01-21 | 0.28 | -84.69 | -84.73 |
| 2025-01-20 | -0.71 | -85.31 | -85.21 |
| 2025-01-17 | -2.34 | -85.89 | -85.55 |
| 2025-01-16 | -2.53 | -85.70 | -85.33 |
| 2025-01-15 | -3.87 | -85.66 | -85.08 |
| 2025-01-14 | -4.06 | -85.50 | -84.89 |
| 2025-01-13 | -5.79 | -85.23 | -84.32 |
| 2025-01-10 | -4.90 | -85.23 | -84.47 |
| 2025-01-09 | -4.11 | -85.23 | -84.60 |
| 2025-01-08 | -3.92 | -84.96 | -84.35 |
| 2025-01-07 | -3.13 | -84.53 | -84.04 |
| 2025-01-06 | -1.89 | -84.73 | -84.43 |
| 2025-01-03 | -1.60 | -85.31 | -85.07 |
| 2025-01-02 | -2.39 | -85.27 | -84.91 |
| 2024-12-31 | -0.02 | -84.57 | -84.57 |
| 2024-12-30 | -0.41 | -84.26 | -84.20 |
| 2024-12-27 | -0.22 | -84.50 | -84.46 |
| 2024-12-24 | 0.18 | -84.57 | -84.60 |
| 2024-12-23 | -1.20 | -85.00 | -84.82 |
| 2024-12-20 | -1.84 | -85.04 | -84.76 |
| 2024-12-19 | -1.70 | -84.77 | -84.50 |
| 2024-12-18 | -1.10 | -84.77 | -84.60 |
| 2024-12-17 | -1.79 | -84.57 | -84.29 |
| 2024-12-16 | -1.65 | -84.42 | -84.16 |
| 2024-12-13 | -0.91 | -84.84 | -84.71 |
| 2024-12-12 | 1.36 | -84.38 | -84.59 |
| 2024-12-11 | 0.28 | -84.22 | -84.27 |
| 2024-12-10 | 1.07 | -84.77 | -84.93 |
| 2024-12-09 | 1.46 | -84.77 | -84.99 |
| 2024-12-06 | -1.10 | -84.81 | -84.64 |
| 2024-12-05 | -2.68 | -85.12 | -84.71 |
| 2024-12-04 | -1.89 | -85.50 | -85.22 |
| 2024-12-03 | -1.89 | -85.43 | -85.15 |
| 2024-12-02 | -2.58 | -85.08 | -84.68 |
| 2024-11-29 | -3.28 | -85.39 | -84.89 |
| 2024-11-28 | -3.77 | -85.39 | -84.82 |
| 2024-11-27 | -2.49 | -85.50 | -85.13 |
| 2024-11-26 | -4.90 | -85.39 | -84.63 |
| 2024-11-25 | -4.81 | -85.50 | -84.77 |
| 2024-11-22 | -4.56 | -84.96 | -84.24 |
| 2024-11-21 | -2.68 | -85.04 | -84.63 |
| 2024-11-20 | -2.19 | -84.50 | -84.15 |
| 2024-11-19 | -2.34 | -85.08 | -84.72 |
| 2024-11-18 | -2.73 | -84.61 | -84.18 |
| 2024-11-15 | -3.52 | -84.88 | -84.33 |
| 2024-11-14 | -3.52 | -85.08 | -84.53 |
| 2024-11-13 | -1.60 | -84.81 | -84.56 |
| 2024-11-12 | -1.45 | -85.16 | -84.94 |
| 2024-11-11 | 1.46 | -84.96 | -85.18 |
| 2024-11-08 | 2.75 | -84.92 | -85.33 |
| 2024-11-07 | 4.03 | -84.73 | -85.32 |
| 2024-11-06 | 1.86 | -85.19 | -85.46 |
| 2024-11-05 | 4.23 | -85.08 | -85.68 |
| 2024-11-04 | 2.05 | -85.16 | -85.45 |
| 2024-11-01 | 1.76 | -85.19 | -85.45 |
| 2024-10-31 | 0.97 | -84.96 | -85.11 |
| 2024-10-30 | 0.97 | -84.46 | -84.61 |
| 2024-10-29 | 2.65 | -84.22 | -84.63 |
| 2024-10-28 | 2.17 | -83.99 | -84.33 |
| 2024-10-25 | 2.26 | -83.99 | -84.35 |
| 2024-10-24 | 1.69 | -84.03 | -84.30 |
| 2024-10-23 | 2.93 | -84.46 | -84.90 |
| 2024-10-22 | 1.69 | -84.30 | -84.56 |
| 2024-10-21 | 1.59 | -84.92 | -85.16 |
| 2024-10-18 | 3.03 | -84.30 | -84.76 |
| 2024-10-17 | -0.52 | -84.50 | -84.42 |
| 2024-10-16 | 0.54 | -84.50 | -84.58 |
| 2024-10-15 | 0.92 | -84.69 | -84.83 |
| 2024-10-14 | 4.47 | -84.65 | -85.31 |
| 2024-10-10 | 5.23 | -84.69 | -85.45 |
| 2024-10-09 | 2.17 | -85.16 | -85.47 |
| 2024-10-08 | 3.70 | -85.47 | -85.98 |
| 2024-10-07 | 14.05 | -82.75 | -84.88 |
| 2024-10-04 | 12.42 | -83.88 | -85.66 |
| 2024-10-03 | 9.36 | -85.39 | -86.64 |
| 2024-10-02 | 10.89 | -84.15 | -85.70 |
| 2024-09-30 | 4.56 | -85.81 | -86.43 |
| 2024-09-27 | 2.26 | -86.74 | -87.04 |
| 2024-09-26 | -1.00 | -87.33 | -87.20 |
| 2024-09-25 | -4.92 | -87.98 | -87.36 |
| 2024-09-24 | -5.40 | -87.87 | -87.18 |
| 2024-09-23 | -9.19 | -88.18 | -86.98 |
| 2024-09-20 | -9.24 | -88.57 | -87.40 |
| 2024-09-19 | -10.29 | -88.80 | -87.51 |
| 2024-09-17 | -12.07 | -88.14 | -86.51 |
| 2024-09-16 | -13.12 | -87.95 | -86.13 |
| 2024-09-13 | -13.41 | -89.53 | -87.91 |
| 2024-09-12 | -14.03 | -89.61 | -87.92 |
| 2024-09-11 | -14.84 | -89.30 | -87.44 |
| 2024-09-10 | -14.17 | -89.07 | -87.26 |
| 2024-09-09 | -14.51 | -88.64 | -86.72 |
| 2024-09-05 | -13.31 | -88.22 | -86.41 |
| 2024-09-04 | -13.36 | -88.99 | -87.30 |
| 2024-09-03 | -12.40 | -88.99 | -87.43 |
| 2024-09-02 | -12.30 | -89.38 | -87.89 |
| 2024-08-30 | -10.82 | -89.38 | -88.09 |
| 2024-08-29 | -11.97 | -88.95 | -87.45 |
| 2024-08-28 | -12.30 | -88.99 | -87.45 |
| 2024-08-27 | -11.49 | -88.95 | -87.52 |
| 2024-08-26 | -11.97 | -88.91 | -87.41 |
| 2024-08-23 | -12.74 | -89.92 | -88.45 |
| 2024-08-22 | -12.69 | -90.23 | -88.81 |
| 2024-08-21 | -13.93 | -90.12 | -88.52 |
| 2024-08-20 | -13.36 | -90.27 | -88.77 |
| 2024-08-19 | -13.02 | -89.88 | -88.37 |
| 2024-08-16 | -13.69 | -89.73 | -88.10 |
| 2024-08-15 | -15.23 | -89.50 | -87.61 |
| 2024-08-14 | -15.37 | -89.46 | -87.54 |
| 2024-08-13 | -15.04 | -89.96 | -88.18 |
| 2024-08-12 | -15.37 | -90.43 | -88.69 |
| 2024-08-09 | -15.37 | -90.66 | -88.96 |
| 2024-08-08 | -16.43 | -90.50 | -88.64 |
| 2024-08-07 | -16.47 | -90.43 | -88.54 |
| 2024-08-06 | -17.58 | -90.23 | -88.15 |
| 2024-08-05 | -17.34 | -91.16 | -89.31 |
| 2024-08-02 | -16.09 | -91.12 | -89.42 |
| 2024-08-01 | -14.46 | -91.24 | -89.76 |
| 2024-07-31 | -13.93 | -90.97 | -89.51 |
| 2024-07-30 | -15.90 | -91.24 | -89.58 |
| 2024-07-29 | -14.51 | -90.97 | -89.44 |
| 2024-07-26 | -15.90 | -90.00 | -88.11 |
| 2024-07-25 | -15.80 | -90.04 | -88.17 |
| 2024-07-24 | -14.32 | -89.81 | -88.10 |
| 2024-07-23 | -13.65 | -89.61 | -87.97 |
| 2024-07-22 | -12.69 | -89.61 | -88.10 |
| 2024-07-19 | -13.84 | -89.30 | -87.58 |
| 2024-07-18 | -12.16 | -88.91 | -87.38 |
| 2024-07-17 | -12.40 | -89.77 | -88.32 |
| 2024-07-16 | -12.40 | -89.53 | -88.05 |
| 2024-07-15 | -10.96 | -89.96 | -88.73 |
| 2024-07-12 | -9.62 | -90.04 | -88.98 |
| 2024-07-11 | -11.83 | -90.35 | -89.05 |
| 2024-07-10 | -13.65 | -91.09 | -89.68 |
| 2024-07-09 | -13.50 | -91.28 | -89.92 |
| 2024-07-08 | -13.36 | -91.12 | -89.76 |
| 2024-07-05 | -12.50 | -90.58 | -89.24 |
| 2024-07-04 | -11.30 | -90.85 | -89.69 |
| 2024-07-03 | -11.83 | -90.74 | -89.49 |
| 2024-07-02 | -12.83 | -91.16 | -89.86 |
| 2024-06-28 | -13.17 | -91.16 | -89.82 |
| 2024-06-27 | -13.12 | -90.70 | -89.29 |
| 2024-06-26 | -11.49 | -89.96 | -88.66 |
| 2024-06-25 | -11.68 | -90.47 | -89.20 |
| 2024-06-24 | -11.83 | -90.00 | -88.66 |
| 2024-06-21 | -11.83 | -88.26 | -86.68 |
| 2024-06-20 | -10.34 | -88.88 | -87.59 |
| 2024-06-19 | -9.86 | -86.94 | -85.51 |
| 2024-06-18 | -12.35 | -85.81 | -83.81 |
| 2024-06-17 | -12.30 | -85.35 | -83.29 |
| 2024-06-14 | -12.45 | -85.81 | -83.80 |
| 2024-06-13 | -11.54 | -85.81 | -83.96 |
| 2024-06-12 | -12.35 | -85.81 | -83.81 |
| 2024-06-11 | -11.35 | -85.81 | -84.00 |
| 2024-06-07 | -10.58 | -85.81 | -84.14 |
| 2024-06-06 | -10.10 | -85.81 | -84.22 |
| 2024-06-05 | -10.58 | -85.81 | -84.14 |
| 2024-06-04 | -10.58 | -85.81 | -84.14 |
| 2024-06-03 | -10.77 | -85.81 | -84.10 |
| 2024-05-31 | -12.30 | -85.81 | -83.82 |
| 2024-05-30 | -11.54 | -85.81 | -83.96 |
| 2024-05-29 | -10.34 | -85.81 | -84.18 |
| 2024-05-28 | -8.85 | -85.81 | -84.44 |
| 2024-05-27 | -8.95 | -85.81 | -84.42 |
| 2024-05-24 | -9.96 | -85.81 | -84.25 |
| 2024-05-23 | -8.85 | -85.81 | -84.44 |
| 2024-05-22 | -7.32 | -85.81 | -84.69 |
| 2024-05-21 | -7.27 | -85.81 | -84.70 |
| 2024-05-20 | -5.07 | -85.81 | -85.06 |
| 2024-05-17 | -5.50 | -85.81 | -84.99 |
| 2024-05-16 | -6.41 | -85.81 | -84.84 |
| 2024-05-14 | -7.85 | -85.81 | -84.61 |
| 2024-05-13 | -7.66 | -85.81 | -84.64 |
| 2024-05-10 | -8.38 | -85.81 | -84.52 |
| 2024-05-09 | -10.53 | -85.81 | -84.14 |
| 2024-05-08 | -11.78 | -85.81 | -83.92 |
| 2024-05-07 | -11.06 | -85.81 | -84.05 |
| 2024-05-06 | -10.48 | -85.81 | -84.15 |
| 2024-05-03 | -11.06 | -85.81 | -84.05 |
| 2024-05-02 | -12.26 | -85.81 | -83.83 |
| 2024-04-30 | -14.51 | -85.81 | -83.41 |
| 2024-04-29 | -14.60 | -85.81 | -83.39 |
| 2024-04-26 | -14.94 | -85.81 | -83.32 |
| 2024-04-25 | -16.79 | -85.81 | -82.95 |
| 2024-04-24 | -17.17 | -85.81 | -82.87 |
| 2024-04-23 | -18.93 | -85.81 | -82.50 |
| 2024-04-22 | -20.60 | -85.81 | -82.13 |
| 2024-04-19 | -21.74 | -85.81 | -81.87 |
| 2024-04-18 | -20.98 | -85.81 | -82.05 |
| 2024-04-17 | -21.69 | -85.81 | -81.89 |
| 2024-04-16 | -21.64 | -85.81 | -81.90 |
| 2024-04-15 | -20.07 | -85.81 | -82.25 |
| 2024-04-12 | -19.36 | -85.81 | -82.41 |
| 2024-04-11 | -17.60 | -85.81 | -82.78 |
| 2024-04-10 | -17.36 | -85.81 | -82.83 |
| 2024-04-09 | -18.84 | -85.81 | -82.52 |
| 2024-04-08 | -19.36 | -85.81 | -82.41 |
| 2024-04-05 | -19.50 | -85.81 | -82.38 |
| 2024-04-03 | -19.50 | -85.81 | -82.38 |
| 2024-04-02 | -18.50 | -85.81 | -82.59 |
| 2024-03-28 | -20.41 | -85.81 | -82.18 |
| 2024-03-27 | -21.02 | -85.23 | -81.30 |
| 2024-03-26 | -19.98 | -85.04 | -81.30 |
| 2024-03-25 | -20.74 | -84.57 | -80.54 |
| 2024-03-22 | -20.60 | -83.84 | -79.65 |
| 2024-03-21 | -18.74 | -82.40 | -78.34 |
| 2024-03-20 | -20.31 | -82.21 | -77.68 |
| 2024-03-19 | -20.41 | -82.36 | -77.84 |
| 2024-03-18 | -19.41 | -81.24 | -76.72 |
| 2024-03-15 | -19.45 | -80.97 | -76.37 |
| 2024-03-14 | -18.41 | -80.31 | -75.87 |
| 2024-03-13 | -17.70 | -80.19 | -75.94 |
| 2024-03-12 | -17.70 | -81.32 | -77.30 |
| 2024-03-11 | -20.21 | -81.43 | -76.73 |
| 2024-03-08 | -21.31 | -81.71 | -76.75 |
| 2024-03-07 | -21.97 | -81.78 | -76.65 |
| 2024-03-06 | -21.12 | -80.58 | -75.38 |
| 2024-03-05 | -22.54 | -80.66 | -75.03 |
| 2024-03-04 | -20.45 | -79.96 | -74.81 |
| 2024-03-01 | -20.55 | -80.04 | -74.88 |
| 2024-02-29 | -20.98 | -80.31 | -75.08 |
| 2024-02-28 | -20.74 | -80.70 | -75.65 |
| 2024-02-27 | -19.41 | -80.47 | -75.76 |
| 2024-02-26 | -20.31 | -80.62 | -75.68 |
| 2024-02-23 | -19.79 | -80.93 | -76.23 |
| 2024-02-22 | -19.60 | -80.78 | -76.09 |
| 2024-02-21 | -20.88 | -80.62 | -75.51 |
| 2024-02-20 | -22.16 | -80.35 | -74.75 |
| 2024-02-19 | -22.59 | -81.12 | -75.62 |
| 2024-02-16 | -21.59 | -80.58 | -75.23 |
| 2024-02-15 | -23.59 | -83.18 | -77.99 |
| 2024-02-14 | -23.87 | -83.10 | -77.80 |
| 2024-02-09 | -24.63 | -82.44 | -76.70 |
| 2024-02-08 | -23.97 | -82.05 | -76.40 |
| 2024-02-07 | -23.02 | -82.52 | -77.29 |
| 2024-02-06 | -22.64 | -82.40 | -77.25 |
| 2024-02-05 | -25.73 | -83.49 | -77.77 |
| 2024-02-02 | -25.58 | -83.22 | -77.45 |
| 2024-02-01 | -25.20 | -82.67 | -76.84 |
| 2024-01-31 | -25.77 | -82.64 | -76.61 |
| 2024-01-30 | -24.78 | -81.59 | -75.53 |
| 2024-01-29 | -22.88 | -81.51 | -76.03 |
| 2024-01-26 | -23.49 | -81.36 | -75.63 |
| 2024-01-25 | -22.31 | -80.81 | -75.31 |
| 2024-01-24 | -23.68 | -81.36 | -75.57 |
| 2024-01-23 | -26.44 | -82.02 | -75.55 |
| 2024-01-22 | -28.20 | -81.40 | -74.09 |
| 2024-01-19 | -26.63 | -79.50 | -72.05 |
| 2024-01-18 | -26.20 | -77.44 | -69.43 |
| 2024-01-17 | -26.82 | -76.59 | -68.01 |
| 2024-01-16 | -23.97 | -75.58 | -67.88 |
| 2024-01-15 | -22.16 | -74.73 | -67.53 |
| 2024-01-12 | -22.12 | -74.38 | -67.10 |
| 2024-01-11 | -21.78 | -74.22 | -67.05 |
| 2024-01-10 | -22.78 | -74.53 | -67.02 |
| 2024-01-09 | -22.35 | -74.81 | -67.55 |
| 2024-01-08 | -22.26 | -75.50 | -68.49 |
| 2024-01-05 | -20.74 | -74.81 | -68.21 |
| 2024-01-04 | -20.12 | -73.68 | -67.05 |
| 2024-01-03 | -20.21 | -73.49 | -66.77 |
| 2024-01-02 | -19.50 | -72.40 | -65.72 |
| 2023-12-29 | -18.31 | -71.36 | -64.93 |
| 2023-12-28 | -18.12 | -71.98 | -65.77 |
| 2023-12-27 | -20.36 | -73.14 | -66.27 |
| 2023-12-22 | -21.74 | -73.72 | -66.42 |
| 2023-12-21 | -20.26 | -73.49 | -66.75 |
| 2023-12-20 | -20.36 | -73.64 | -66.91 |
| 2023-12-19 | -20.98 | -72.95 | -65.76 |
| 2023-12-18 | -20.36 | -72.33 | -65.25 |
| 2023-12-15 | -19.50 | -72.75 | -66.15 |
| 2023-12-14 | -21.40 | -72.67 | -65.23 |
| 2023-12-13 | -22.26 | -72.25 | -64.30 |
| 2023-12-12 | -21.55 | -71.71 | -63.94 |
| 2023-12-11 | -22.35 | -70.97 | -62.61 |
| 2023-12-08 | -21.78 | -71.09 | -63.03 |
| 2023-12-07 | -21.74 | -70.54 | -62.36 |
| 2023-12-06 | -21.17 | -71.05 | -63.27 |
| 2023-12-05 | -21.78 | -70.78 | -62.64 |
| 2023-12-04 | -20.21 | -70.23 | -62.69 |
| 2023-12-01 | -19.36 | -68.91 | -61.45 |
| 2023-11-30 | -18.31 | -68.95 | -61.99 |
| 2023-11-29 | -18.60 | -69.69 | -62.76 |
| 2023-11-28 | -16.84 | -68.41 | -62.01 |
| 2023-11-27 | -16.03 | -70.50 | -64.87 |
| 2023-11-24 | -15.94 | -70.50 | -64.91 |
| 2023-11-23 | -14.18 | -69.11 | -64.00 |
| 2023-11-22 | -15.13 | -70.00 | -64.65 |
| 2023-11-21 | -15.23 | -69.81 | -64.38 |
| 2023-11-20 | -14.94 | -69.19 | -63.77 |
| 2023-11-17 | -16.51 | -69.57 | -63.56 |
| 2023-11-16 | -14.70 | -69.57 | -64.33 |
| 2023-11-15 | -13.51 | -70.97 | -66.43 |
| 2023-11-14 | -16.70 | -72.91 | -67.48 |
| 2023-11-13 | -16.56 | -73.02 | -67.67 |
| 2023-11-10 | -17.74 | -72.67 | -66.78 |
| 2023-11-09 | -16.22 | -71.82 | -66.36 |
| 2023-11-08 | -16.13 | -69.22 | -63.31 |
| 2023-11-07 | -15.61 | -69.26 | -63.58 |
| 2023-11-06 | -14.13 | -68.68 | -63.53 |
| 2023-11-03 | -15.61 | -70.00 | -64.45 |
| 2023-11-02 | -17.65 | -70.27 | -63.90 |
| 2023-11-01 | -18.31 | -70.97 | -64.46 |
| 2023-10-31 | -18.17 | -71.32 | -64.95 |
| 2023-10-30 | -16.70 | -71.12 | -65.34 |
| 2023-10-27 | -16.70 | -74.46 | -69.34 |
| 2023-10-26 | -18.50 | -76.55 | -71.23 |
| 2023-10-25 | -18.27 | -75.74 | -70.31 |
| 2023-10-24 | -18.91 | -75.97 | -70.37 |
| 2023-10-20 | -18.03 | -76.09 | -70.82 |
| 2023-10-19 | -17.48 | -76.01 | -70.92 |
| 2023-10-18 | -15.32 | -75.66 | -71.26 |
| 2023-10-17 | -15.22 | -75.08 | -70.60 |
| 2023-10-16 | -15.82 | -74.73 | -69.98 |
| 2023-10-13 | -15.04 | -73.60 | -68.93 |
| 2023-10-12 | -13.10 | -73.22 | -69.18 |
| 2023-10-11 | -14.53 | -74.19 | -69.80 |
| 2023-10-10 | -15.59 | -74.57 | -69.88 |
| 2023-10-09 | -16.28 | -75.35 | -70.55 |
| 2023-10-06 | -16.42 | -76.32 | -71.66 |
| 2023-10-05 | -17.80 | -76.63 | -71.57 |
| 2023-10-04 | -17.94 | -76.36 | -71.19 |
| 2023-10-03 | -17.34 | -74.81 | -69.52 |
| 2023-09-29 | -15.04 | -72.95 | -68.16 |
| 2023-09-28 | -17.07 | -71.90 | -66.12 |
| 2023-09-27 | -15.92 | -71.74 | -66.40 |
| 2023-09-26 | -16.65 | -72.67 | -67.21 |
| 2023-09-25 | -15.50 | -72.40 | -67.34 |
| 2023-09-22 | -13.84 | -73.02 | -68.69 |
| 2023-09-21 | -15.78 | -73.33 | -68.34 |
| 2023-09-20 | -14.72 | -71.74 | -66.87 |
| 2023-09-19 | -14.16 | -71.43 | -66.72 |
| 2023-09-18 | -14.58 | -72.64 | -67.97 |
| 2023-09-15 | -13.38 | -72.36 | -68.10 |
| 2023-09-14 | -13.84 | -73.18 | -68.87 |
| 2023-09-13 | -14.07 | -72.87 | -68.42 |
| 2023-09-12 | -14.03 | -72.95 | -68.53 |
| 2023-09-11 | -13.75 | -72.95 | -68.63 |
| 2023-09-07 | -13.43 | -74.03 | -70.00 |
| 2023-09-06 | -12.37 | -74.26 | -70.63 |
| 2023-09-05 | -12.37 | -73.49 | -69.75 |
| 2023-09-04 | -10.52 | -72.13 | -68.85 |
| 2023-08-31 | -12.78 | -71.86 | -67.74 |
| 2023-08-30 | -12.46 | -72.29 | -68.34 |
| 2023-08-29 | -12.32 | -71.74 | -67.77 |
| 2023-08-28 | -14.07 | -72.60 | -68.11 |
| 2023-08-25 | -14.72 | -72.17 | -67.37 |
| 2023-08-24 | -13.57 | -72.75 | -68.48 |
| 2023-08-23 | -15.18 | -72.87 | -68.01 |
| 2023-08-22 | -15.59 | -72.02 | -66.85 |
| 2023-08-21 | -16.38 | -71.12 | -65.47 |
| 2023-08-18 | -14.86 | -70.66 | -65.54 |
| 2023-08-17 | -13.01 | -70.74 | -66.36 |
| 2023-08-16 | -13.15 | -71.20 | -66.84 |
| 2023-08-15 | -11.95 | -71.12 | -67.20 |
| 2023-08-14 | -11.08 | -69.42 | -65.61 |
| 2023-08-11 | -9.60 | -69.61 | -66.38 |
| 2023-08-10 | -8.87 | -69.26 | -66.27 |
| 2023-08-09 | -8.96 | -68.29 | -65.17 |
| 2023-08-08 | -9.28 | -69.88 | -66.80 |
| 2023-08-07 | -7.67 | -68.29 | -65.66 |
| 2023-08-04 | -7.67 | -67.87 | -65.20 |
| 2023-08-03 | -8.31 | -67.75 | -64.83 |
| 2023-08-02 | -7.90 | -67.83 | -65.07 |
| 2023-08-01 | -5.36 | -64.30 | -62.28 |
| 2023-07-31 | -5.36 | -65.89 | -63.96 |
| 2023-07-28 | -5.92 | -63.18 | -60.86 |
| 2023-07-27 | -7.30 | -65.39 | -62.66 |
| 2023-07-26 | -8.50 | -66.28 | -63.15 |
| 2023-07-25 | -8.22 | -66.71 | -63.72 |
| 2023-07-24 | -11.72 | -68.02 | -63.78 |
| 2023-07-21 | -9.74 | -68.41 | -65.00 |
| 2023-07-20 | -10.62 | -69.77 | -66.18 |
| 2023-07-19 | -10.43 | -68.53 | -64.86 |
| 2023-07-18 | -10.11 | -68.45 | -64.90 |
| 2023-07-14 | -8.31 | -69.77 | -67.03 |
| 2023-07-13 | -8.54 | -69.53 | -66.69 |
| 2023-07-12 | -10.80 | -71.43 | -67.98 |
| 2023-07-11 | -11.81 | -71.59 | -67.78 |
| 2023-07-10 | -12.55 | -72.05 | -68.04 |
| 2023-07-07 | -13.10 | -71.82 | -67.57 |
| 2023-07-06 | -12.37 | -72.48 | -68.60 |
| 2023-07-05 | -10.29 | -72.87 | -69.75 |
| 2023-07-04 | -8.96 | -72.67 | -69.99 |
| 2023-07-03 | -9.51 | -74.73 | -72.07 |
| 2023-06-30 | -11.31 | -76.12 | -73.08 |
| 2023-06-29 | -11.22 | -77.29 | -74.42 |
| 2023-06-28 | -10.02 | -76.55 | -73.94 |
| 2023-06-27 | -10.25 | -76.24 | -73.53 |
| 2023-06-26 | -11.77 | -76.90 | -73.82 |
| 2023-06-23 | -11.45 | -77.13 | -74.18 |
| 2023-06-21 | -9.93 | -77.05 | -74.53 |
| 2023-06-20 | -8.22 | -75.70 | -73.52 |
| 2023-06-19 | -6.93 | -73.88 | -71.93 |
| 2023-06-16 | -6.29 | -73.37 | -71.59 |
| 2023-06-15 | -7.21 | -73.68 | -71.64 |
| 2023-06-14 | -9.23 | -74.84 | -72.29 |
| 2023-06-13 | -8.64 | -74.96 | -72.59 |
| 2023-06-12 | -9.23 | -75.08 | -72.54 |
| 2023-06-09 | -9.42 | -73.84 | -71.12 |
| 2023-06-08 | -9.93 | -74.22 | -71.38 |
| 2023-06-07 | -10.20 | -73.57 | -70.56 |
| 2023-06-06 | -11.03 | -73.95 | -70.72 |
| 2023-06-05 | -10.85 | -73.18 | -69.91 |
| 2023-06-02 | -11.58 | -73.26 | -69.75 |
| 2023-06-01 | -15.09 | -74.34 | -69.78 |
| 2023-05-31 | -14.86 | -73.57 | -68.95 |
| 2023-05-30 | -13.29 | -72.40 | -68.17 |
| 2023-05-29 | -13.47 | -72.52 | -68.24 |
| 2023-05-25 | -12.60 | -71.36 | -67.23 |
| 2023-05-24 | -11.03 | -71.09 | -67.50 |
| 2023-05-23 | -9.70 | -69.53 | -66.26 |
| 2023-05-22 | -8.59 | -69.38 | -66.50 |
| 2023-05-19 | -9.70 | -70.04 | -66.82 |
| 2023-05-18 | -8.41 | -70.43 | -67.71 |
| 2023-05-17 | -9.28 | -70.62 | -67.61 |
| 2023-05-16 | -7.30 | -69.42 | -67.01 |
| 2023-05-15 | -7.30 | -68.99 | -66.55 |
| 2023-05-12 | -9.00 | -69.11 | -66.05 |
| 2023-05-11 | -8.50 | -67.64 | -64.63 |
| 2023-05-10 | -8.45 | -67.09 | -64.06 |
| 2023-05-09 | -8.04 | -67.05 | -64.18 |
| 2023-05-08 | -6.01 | -64.88 | -62.64 |
| 2023-05-05 | -7.12 | -64.42 | -61.69 |
| 2023-05-04 | -7.58 | -64.03 | -61.08 |
| 2023-05-03 | -8.87 | -64.15 | -60.66 |
| 2023-05-02 | -7.90 | -63.60 | -60.48 |
| 2023-04-28 | -7.85 | -61.63 | -58.36 |
| 2023-04-27 | -8.13 | -61.94 | -58.57 |
| 2023-04-26 | -8.63 | -62.09 | -58.51 |
| 2023-04-25 | -9.14 | -62.36 | -58.58 |
| 2023-04-24 | -7.58 | -61.01 | -57.81 |
| 2023-04-21 | -7.21 | -60.47 | -57.39 |
| 2023-04-20 | -5.56 | -59.38 | -56.99 |
| 2023-04-19 | -5.74 | -58.53 | -56.00 |
| 2023-04-18 | -4.46 | -57.91 | -55.94 |
| 2023-04-17 | -3.64 | -57.36 | -55.76 |
| 2023-04-14 | -5.10 | -57.05 | -54.74 |
| 2023-04-13 | -5.74 | -58.53 | -56.00 |
| 2023-04-12 | -5.93 | -59.69 | -57.15 |
| 2023-04-11 | -5.01 | -59.84 | -57.73 |
| 2023-04-06 | -5.84 | -61.47 | -59.08 |
| 2023-04-04 | -6.11 | -61.36 | -58.84 |
| 2023-04-03 | -5.56 | -62.29 | -60.07 |
| 2023-03-31 | -5.65 | -61.90 | -59.62 |
| 2023-03-30 | -5.93 | -61.86 | -59.46 |
| 2023-03-29 | -6.57 | -61.24 | -58.51 |
| 2023-03-28 | -8.31 | -62.33 | -58.91 |
| 2023-03-27 | -9.37 | -61.28 | -57.28 |
| 2023-03-24 | -7.85 | -62.25 | -59.03 |
| 2023-03-23 | -7.12 | -63.33 | -60.52 |
| 2023-03-22 | -9.23 | -62.48 | -58.67 |
| 2023-03-21 | -10.79 | -61.78 | -57.16 |
| 2023-03-20 | -11.93 | -63.02 | -58.01 |
| 2023-03-17 | -9.50 | -63.29 | -59.44 |
| 2023-03-16 | -10.93 | -62.44 | -57.84 |
| 2023-03-15 | -9.32 | -61.90 | -57.98 |
| 2023-03-14 | -10.79 | -63.57 | -59.16 |
| 2023-03-13 | -8.68 | -62.64 | -59.08 |
| 2023-03-10 | -10.65 | -62.02 | -57.49 |
| 2023-03-09 | -7.58 | -61.09 | -57.89 |
| 2023-03-08 | -7.21 | -60.23 | -57.14 |
| 2023-03-07 | -5.01 | -57.21 | -54.95 |
| 2023-03-06 | -4.64 | -55.74 | -53.58 |
| 2023-03-03 | -4.74 | -55.81 | -53.62 |
| 2023-03-02 | -5.56 | -55.58 | -52.97 |
| 2023-03-01 | -4.83 | -55.43 | -53.17 |
| 2023-02-28 | -8.36 | -55.89 | -51.87 |
| 2023-02-27 | -7.95 | -58.06 | -54.44 |
| 2023-02-24 | -7.21 | -57.21 | -53.88 |
| 2023-02-23 | -6.11 | -56.82 | -54.01 |
| 2023-02-22 | -5.84 | -57.29 | -54.64 |
| 2023-02-21 | -5.19 | -57.13 | -54.78 |
| 2023-02-20 | -3.73 | -56.74 | -55.07 |
| 2023-02-17 | -4.28 | -56.28 | -54.33 |
| 2023-02-16 | -3.09 | -55.89 | -54.49 |
| 2023-02-15 | -4.00 | -54.03 | -52.11 |
| 2023-02-14 | -2.63 | -52.33 | -51.04 |
| 2023-02-13 | -2.17 | -51.24 | -50.16 |
| 2023-02-10 | -2.35 | -52.48 | -51.34 |
| 2023-02-09 | -0.24 | -51.63 | -51.51 |
| 2023-02-08 | -1.80 | -51.16 | -50.27 |
| 2023-02-07 | -1.80 | -50.23 | -49.32 |
| 2023-02-06 | -2.08 | -51.01 | -49.97 |
| 2023-02-03 | -0.15 | -48.84 | -48.76 |
| 2023-02-02 | 1.22 | -48.14 | -48.77 |
| 2023-02-01 | 1.68 | -51.63 | -52.43 |
| 2023-01-31 | 0.86 | -51.55 | -51.96 |
| 2023-01-30 | 1.87 | -54.65 | -55.48 |
| 2023-01-27 | 4.43 | -57.36 | -59.17 |
| 2023-01-26 | 4.16 | -56.67 | -58.40 |
| 2023-01-20 | 1.68 | -58.68 | -59.37 |
| 2023-01-19 | -0.15 | -59.30 | -59.24 |
| 2023-01-18 | 0.03 | -57.52 | -57.53 |
| 2023-01-17 | -0.52 | -55.35 | -55.12 |
| 2023-01-16 | 0.12 | -51.24 | -51.30 |
| 2023-01-13 | 0.21 | -54.57 | -54.67 |
| 2023-01-12 | -0.79 | -59.69 | -59.37 |
| 2023-01-11 | -1.07 | -59.22 | -58.78 |
| 2023-01-10 | -1.62 | -60.85 | -60.21 |
| 2023-01-09 | -1.44 | -59.30 | -58.71 |
| 2023-01-06 | -3.18 | -62.36 | -61.13 |
| 2023-01-05 | -2.90 | -61.24 | -60.08 |
| 2023-01-04 | -4.09 | -60.00 | -58.29 |
| 2023-01-03 | -7.12 | -62.09 | -59.19 |
| 2022-12-30 | -8.68 | -62.95 | -59.42 |
| 2022-12-29 | -9.00 | -62.29 | -58.56 |
| 2022-12-28 | -8.13 | -61.71 | -58.32 |
| 2022-12-23 | -9.69 | -64.38 | -60.56 |
| 2022-12-22 | -9.27 | -65.08 | -61.51 |
| 2022-12-21 | -11.57 | -64.84 | -60.25 |
| 2022-12-20 | -11.93 | -65.93 | -61.31 |
| 2022-12-19 | -10.56 | -65.50 | -61.43 |
| 2022-12-16 | -10.05 | -65.04 | -61.13 |
| 2022-12-15 | -10.56 | -65.89 | -61.86 |
| 2022-12-14 | -9.23 | -64.30 | -60.67 |
| 2022-12-13 | -9.55 | -65.12 | -61.43 |
| 2022-12-12 | -10.24 | -64.22 | -60.14 |
| 2022-12-09 | -8.31 | -63.76 | -60.47 |
| 2022-12-08 | -10.33 | -63.64 | -59.46 |
| 2022-12-07 | -12.99 | -65.12 | -59.91 |
| 2022-12-06 | -10.24 | -65.12 | -61.14 |
| 2022-12-05 | -10.28 | -64.22 | -60.12 |
| 2022-12-02 | -13.95 | -69.15 | -64.15 |
| 2022-12-01 | -13.26 | -69.26 | -64.56 |
| 2022-11-30 | -14.27 | -70.04 | -65.05 |
| 2022-11-29 | -16.01 | -69.26 | -63.40 |
| 2022-11-28 | -20.14 | -70.08 | -62.53 |
| 2022-11-25 | -18.95 | -70.70 | -63.85 |
| 2022-11-24 | -18.49 | -69.92 | -63.10 |
| 2022-11-23 | -19.22 | -70.70 | -63.72 |
| 2022-11-22 | -19.68 | -70.16 | -62.84 |
| 2022-11-21 | -18.54 | -69.57 | -62.65 |
| 2022-11-18 | -17.11 | -68.60 | -62.12 |
| 2022-11-17 | -16.79 | -67.44 | -60.87 |
| 2022-11-16 | -15.83 | -67.83 | -61.78 |
| 2022-11-15 | -15.42 | -68.76 | -63.07 |
| 2022-11-14 | -18.86 | -70.08 | -63.12 |
| 2022-11-11 | -20.14 | -72.91 | -66.07 |
| 2022-11-10 | -25.73 | -73.68 | -64.56 |
| 2022-11-09 | -24.54 | -73.64 | -65.07 |
| 2022-11-08 | -23.58 | -72.13 | -63.53 |
| 2022-11-07 | -23.53 | -71.32 | -62.49 |
| 2022-11-04 | -25.60 | -71.40 | -61.56 |
| 2022-11-03 | -29.31 | -71.43 | -59.59 |
| 2022-11-02 | -27.06 | -72.36 | -62.11 |
| 2022-11-01 | -28.71 | -73.72 | -63.14 |
| 2022-10-31 | -32.06 | -74.81 | -62.92 |
| 2022-10-28 | -31.51 | -75.35 | -64.01 |
| 2022-10-27 | -28.90 | -73.72 | -63.04 |
| 2022-10-26 | -29.34 | -74.46 | -63.85 |
| 2022-10-25 | -30.00 | -76.05 | -65.78 |
| 2022-10-24 | -30.00 | -75.66 | -65.23 |
| 2022-10-21 | -25.36 | -73.57 | -64.59 |
| 2022-10-20 | -25.14 | -74.46 | -65.88 |
| 2022-10-19 | -24.03 | -73.84 | -65.56 |
| 2022-10-18 | -22.30 | -73.22 | -65.53 |
| 2022-10-17 | -23.72 | -76.05 | -68.60 |
| 2022-10-14 | -23.76 | -74.88 | -67.05 |
| 2022-10-13 | -24.52 | -76.55 | -68.93 |
| 2022-10-12 | -23.23 | -77.33 | -70.46 |
| 2022-10-11 | -22.61 | -76.59 | -69.75 |
| 2022-10-10 | -21.02 | -76.28 | -69.97 |
| 2022-10-07 | -18.68 | -75.85 | -70.31 |
| 2022-10-06 | -17.44 | -75.04 | -69.77 |
| 2022-10-05 | -17.13 | -75.12 | -69.97 |
| 2022-10-03 | -21.64 | -76.28 | -69.73 |
| 2022-09-30 | -20.84 | -76.05 | -69.74 |
| 2022-09-29 | -21.24 | -77.33 | -71.21 |
| 2022-09-28 | -20.80 | -78.26 | -72.55 |
| 2022-09-27 | -18.06 | -77.52 | -72.57 |
| 2022-09-26 | -18.14 | -78.02 | -73.15 |
| 2022-09-23 | -17.79 | -77.98 | -73.22 |
| 2022-09-22 | -16.77 | -77.52 | -72.99 |
| 2022-09-21 | -15.45 | -77.21 | -73.05 |
| 2022-09-20 | -13.99 | -76.20 | -72.33 |
| 2022-09-19 | -15.09 | -76.01 | -71.74 |
| 2022-09-16 | -14.16 | -74.34 | -70.11 |
| 2022-09-15 | -13.45 | -75.12 | -71.25 |
| 2022-09-14 | -13.72 | -74.77 | -70.76 |
| 2022-09-13 | -11.64 | -74.53 | -71.18 |
| 2022-09-09 | -11.51 | -74.81 | -71.53 |
| 2022-09-08 | -13.81 | -76.67 | -72.93 |
| 2022-09-07 | -12.97 | -76.40 | -72.88 |
| 2022-09-06 | -12.35 | -76.40 | -73.07 |
| 2022-09-05 | -12.39 | -75.78 | -72.35 |
| 2022-09-02 | -11.33 | -75.54 | -72.42 |
| 2022-09-01 | -10.62 | -75.16 | -72.20 |
| 2022-08-31 | -9.29 | -75.66 | -73.16 |
| 2022-08-30 | -9.29 | -75.78 | -73.29 |
| 2022-08-29 | -9.21 | -75.31 | -72.81 |
| 2022-08-26 | -8.41 | -75.74 | -73.51 |
| 2022-08-25 | -9.29 | -77.52 | -75.22 |
| 2022-08-24 | -12.39 | -77.95 | -74.83 |
| 2022-08-23 | -11.33 | -77.60 | -74.73 |
| 2022-08-22 | -10.27 | -77.44 | -74.86 |
| 2022-08-19 | -10.09 | -77.33 | -74.78 |
| 2022-08-18 | -10.27 | -77.13 | -74.51 |
| 2022-08-17 | -9.65 | -76.82 | -74.35 |
| 2022-08-16 | -10.00 | -76.63 | -74.03 |
| 2022-08-15 | -8.94 | -77.09 | -74.84 |
| 2022-08-12 | -8.32 | -76.94 | -74.84 |
| 2022-08-11 | -8.94 | -76.74 | -74.46 |
| 2022-08-10 | -10.89 | -77.29 | -74.51 |
| 2022-08-09 | -9.29 | -77.29 | -74.96 |
| 2022-08-08 | -9.03 | -77.29 | -75.03 |
| 2022-08-05 | -8.41 | -76.78 | -74.65 |
| 2022-08-04 | -8.50 | -78.06 | -76.02 |
| 2022-08-03 | -10.27 | -78.64 | -76.20 |
| 2022-08-02 | -10.62 | -78.22 | -75.63 |
| 2022-08-01 | -8.50 | -77.21 | -75.09 |
| 2022-07-29 | -8.50 | -76.24 | -74.03 |
| 2022-07-28 | -6.55 | -74.53 | -72.75 |
| 2022-07-27 | -6.20 | -74.77 | -73.10 |
| 2022-07-26 | -5.05 | -73.10 | -71.67 |
| 2022-07-25 | -6.55 | -72.91 | -71.01 |
| 2022-07-22 | -6.64 | -71.09 | -69.03 |
| 2022-07-21 | -6.73 | -71.59 | -69.54 |
| 2022-07-20 | -5.14 | -73.02 | -71.56 |
| 2022-07-19 | -6.11 | -73.68 | -71.97 |
| 2022-07-18 | -5.49 | -73.60 | -72.07 |
| 2022-07-15 | -7.79 | -73.41 | -71.16 |
| 2022-07-14 | -6.02 | -72.13 | -70.35 |
| 2022-07-13 | -5.58 | -73.02 | -71.43 |
| 2022-07-12 | -5.49 | -73.41 | -71.87 |
| 2022-07-11 | -4.25 | -72.33 | -71.10 |
| 2022-07-08 | -1.68 | -71.90 | -71.42 |
| 2022-07-07 | -1.86 | -71.86 | -71.33 |
| 2022-07-06 | -2.57 | -70.04 | -69.25 |
| 2022-07-05 | -1.24 | -70.54 | -70.17 |
| 2022-07-04 | -1.42 | -69.65 | -69.21 |
| 2022-06-30 | -1.42 | -69.92 | -69.49 |
| 2022-06-29 | -0.98 | -70.19 | -69.90 |
| 2022-06-28 | 0.53 | -68.14 | -68.31 |
| 2022-06-27 | -0.09 | -68.57 | -68.54 |
| 2022-06-24 | -2.48 | -68.95 | -68.16 |
| 2022-06-23 | -4.34 | -72.13 | -70.87 |
| 2022-06-22 | -5.58 | -72.79 | -71.18 |
| 2022-06-21 | -3.19 | -72.33 | -71.41 |
| 2022-06-20 | -4.78 | -72.95 | -71.59 |
| 2022-06-17 | -5.05 | -74.03 | -72.65 |
| 2022-06-16 | -6.37 | -74.46 | -72.72 |
| 2022-06-15 | -4.25 | -74.26 | -73.12 |
| 2022-06-14 | -5.49 | -74.88 | -73.42 |
| 2022-06-13 | -5.58 | -73.45 | -71.88 |
| 2022-06-10 | -2.13 | -72.25 | -71.64 |
| 2022-06-09 | -1.95 | -72.33 | -71.78 |
| 2022-06-08 | -1.51 | -73.22 | -72.81 |
| 2022-06-07 | -3.54 | -74.11 | -73.16 |
| 2022-06-06 | -3.10 | -73.37 | -72.52 |
| 2022-06-02 | -5.58 | -75.08 | -73.61 |
| 2022-06-01 | -4.78 | -74.30 | -73.01 |
| 2022-05-31 | -4.34 | -73.64 | -72.45 |
| 2022-05-30 | -5.67 | -74.88 | -73.37 |
| 2022-05-27 | -7.44 | -75.27 | -73.28 |
| 2022-05-26 | -10.18 | -75.16 | -72.34 |
| 2022-05-25 | -9.83 | -74.92 | -72.19 |
| 2022-05-24 | -10.09 | -74.15 | -71.25 |
| 2022-05-23 | -8.76 | -73.76 | -71.24 |
| 2022-05-20 | -7.70 | -73.49 | -71.28 |
| 2022-05-19 | -10.27 | -74.57 | -71.66 |
| 2022-05-18 | -8.23 | -73.84 | -71.49 |
| 2022-05-17 | -8.32 | -73.91 | -71.55 |
| 2022-05-16 | -11.24 | -75.04 | -71.88 |
| 2022-05-13 | -11.51 | -77.21 | -74.25 |
| 2022-05-12 | -13.85 | -79.69 | -76.42 |
| 2022-05-11 | -11.68 | -78.29 | -75.42 |
| 2022-05-10 | -12.75 | -78.29 | -75.12 |
| 2022-05-06 | -10.89 | -78.33 | -75.69 |
| 2022-05-05 | -7.61 | -77.13 | -75.25 |
| 2022-05-04 | -7.17 | -76.82 | -75.03 |
| 2022-05-03 | -6.11 | -74.61 | -72.96 |
| 2022-04-29 | -6.11 | -73.68 | -71.97 |
| 2022-04-28 | -9.83 | -75.39 | -72.71 |
| 2022-04-27 | -11.24 | -75.23 | -72.10 |
| 2022-04-26 | -11.24 | -76.12 | -73.10 |
| 2022-04-25 | -11.15 | -76.05 | -73.04 |
| 2022-04-22 | -8.16 | -73.18 | -70.80 |
| 2022-04-21 | -7.98 | -73.72 | -71.44 |
| 2022-04-20 | -6.92 | -73.41 | -71.43 |
| 2022-04-19 | -6.48 | -73.72 | -71.90 |
| 2022-04-14 | -4.28 | -71.67 | -70.40 |
| 2022-04-13 | -4.90 | -71.90 | -70.45 |
| 2022-04-12 | -5.16 | -71.51 | -69.96 |
| 2022-04-11 | -5.60 | -72.87 | -71.26 |
| 2022-04-08 | -2.60 | -71.12 | -70.35 |
| 2022-04-07 | -2.96 | -70.23 | -69.33 |
| 2022-04-06 | -1.90 | -70.70 | -70.13 |
| 2022-04-04 | 0.04 | -70.62 | -70.63 |
| 2022-04-01 | -1.90 | -72.48 | -71.95 |
| 2022-03-31 | -1.81 | -72.48 | -71.97 |
| 2022-03-30 | -1.28 | -70.66 | -70.28 |
| 2022-03-29 | -2.52 | -72.40 | -71.69 |
| 2022-03-28 | -3.57 | -72.44 | -71.42 |
| 2022-03-25 | -4.90 | -71.63 | -70.17 |
| 2022-03-24 | -2.43 | -66.63 | -65.80 |
| 2022-03-23 | -1.63 | -70.31 | -69.82 |
| 2022-03-22 | -2.69 | -71.67 | -70.88 |
| 2022-03-21 | -5.69 | -69.50 | -67.66 |
| 2022-03-18 | -4.54 | -67.33 | -65.77 |
| 2022-03-17 | -4.45 | -65.85 | -64.26 |
| 2022-03-16 | -10.80 | -66.74 | -62.72 |
| 2022-03-15 | -17.81 | -68.18 | -61.28 |
| 2022-03-14 | -12.74 | -63.68 | -58.38 |
| 2022-03-11 | -8.33 | -59.53 | -55.86 |
| 2022-03-10 | -7.01 | -58.06 | -54.90 |
| 2022-03-09 | -8.42 | -61.71 | -58.18 |
| 2022-03-08 | -7.98 | -61.16 | -57.79 |
| 2022-03-07 | -6.48 | -57.60 | -54.66 |
| 2022-03-04 | -2.78 | -55.12 | -53.83 |
| 2022-03-03 | -0.22 | -51.86 | -51.75 |
| 2022-03-02 | -0.84 | -52.09 | -51.69 |
| 2022-03-01 | 0.83 | -50.08 | -50.49 |
| 2022-02-28 | 0.83 | -52.33 | -52.72 |
| 2022-02-25 | 1.01 | -52.48 | -52.96 |
| 2022-02-24 | 1.63 | -54.50 | -55.22 |
| 2022-02-23 | 4.89 | -53.57 | -55.73 |
| 2022-02-22 | 4.09 | -56.98 | -58.67 |
| 2022-02-21 | 7.27 | -51.78 | -55.05 |
| 2022-02-18 | 7.88 | -51.71 | -55.24 |
| 2022-02-17 | 9.82 | -50.31 | -54.75 |
| 2022-02-16 | 9.38 | -52.40 | -56.49 |
| 2022-02-15 | 7.80 | -53.95 | -57.28 |
| 2022-02-14 | 8.77 | -54.73 | -58.38 |
| 2022-02-11 | 10.26 | -52.56 | -56.97 |
| 2022-02-10 | 10.35 | -49.30 | -54.06 |
| 2022-02-09 | 10.00 | -50.39 | -54.90 |
| 2022-02-08 | 7.88 | -51.78 | -55.31 |
| 2022-02-07 | 8.77 | -53.95 | -57.66 |
| 2022-02-04 | 8.85 | -56.74 | -60.26 |
| 2022-01-31 | 5.68 | -57.13 | -59.44 |
| 2022-01-28 | 4.36 | -59.46 | -61.15 |
| 2022-01-27 | 5.42 | -59.07 | -61.17 |
| 2022-01-26 | 7.53 | -58.37 | -61.29 |
| 2022-01-25 | 7.53 | -58.06 | -61.00 |
| 2022-01-24 | 9.30 | -53.88 | -57.80 |
| 2022-01-21 | 10.44 | -49.46 | -54.24 |
| 2022-01-20 | 10.53 | -50.47 | -55.18 |
| 2022-01-19 | 6.74 | -50.39 | -53.52 |
| 2022-01-18 | 6.92 | -49.61 | -52.87 |
| 2022-01-17 | 7.27 | -55.50 | -58.52 |
| 2022-01-14 | 7.88 | -56.67 | -59.83 |
| 2022-01-13 | 8.24 | -55.74 | -59.11 |
| 2022-01-12 | 7.97 | -53.33 | -56.78 |
| 2022-01-11 | 5.15 | -54.26 | -56.50 |
| 2022-01-10 | 5.06 | -52.40 | -54.70 |
| 2022-01-07 | 4.18 | -53.41 | -55.28 |
| 2022-01-06 | 2.33 | -52.33 | -53.41 |
| 2022-01-05 | 1.54 | -54.03 | -54.73 |
| 2022-01-04 | 3.30 | -49.84 | -51.45 |
| 2022-01-03 | 3.13 | -48.76 | -50.31 |
| 2021-12-31 | 3.65 | -48.45 | -50.27 |
| 2021-12-30 | 2.60 | -51.40 | -52.63 |
| 2021-12-29 | 2.24 | -48.84 | -49.96 |
| 2021-12-28 | 3.21 | -47.91 | -49.53 |
| 2021-12-24 | 3.04 | -50.00 | -51.47 |
| 2021-12-23 | 2.86 | -50.00 | -51.39 |
| 2021-12-22 | 2.24 | -50.47 | -51.55 |
| 2021-12-21 | 1.80 | -51.24 | -52.10 |
| 2021-12-20 | 0.92 | -50.47 | -50.92 |
| 2021-12-17 | 2.86 | -48.91 | -50.34 |
| 2021-12-16 | 4.27 | -45.97 | -48.18 |
| 2021-12-15 | 3.92 | -48.84 | -50.77 |
| 2021-12-14 | 4.71 | -44.11 | -46.62 |
| 2021-12-13 | 6.39 | -42.25 | -45.71 |
| 2021-12-10 | 6.30 | -42.25 | -45.67 |
| 2021-12-09 | 7.44 | -39.53 | -43.72 |
| 2021-12-08 | 6.47 | -41.09 | -44.67 |
| 2021-12-07 | 6.39 | -40.85 | -44.40 |
| 2021-12-06 | 3.57 | -40.85 | -42.89 |
| 2021-12-03 | 5.42 | -37.67 | -40.88 |
| 2021-12-02 | 5.59 | -39.22 | -42.44 |
| 2021-12-01 | 5.06 | -37.83 | -40.83 |
| 2021-11-30 | 4.09 | -34.96 | -37.52 |
| 2021-11-29 | 6.39 | -32.17 | -36.24 |
| 2021-11-26 | 6.92 | -31.16 | -35.62 |
| 2021-11-25 | 9.82 | -26.51 | -33.09 |
| 2021-11-24 | 9.56 | -27.67 | -33.99 |
| 2021-11-23 | 9.38 | -28.14 | -34.30 |
| 2021-11-22 | 10.62 | -28.68 | -35.53 |
| 2021-11-19 | 10.97 | -26.67 | -33.92 |
| 2021-11-18 | 11.94 | -26.51 | -34.35 |
| 2021-11-17 | 13.61 | -22.87 | -32.11 |
| 2021-11-16 | 13.70 | -22.64 | -31.96 |
| 2021-11-15 | 12.64 | -24.96 | -33.38 |
| 2021-11-12 | 12.38 | -22.87 | -31.37 |
| 2021-11-11 | 12.12 | -25.50 | -33.55 |
| 2021-11-10 | 10.88 | -29.30 | -36.24 |
| 2021-11-09 | 10.00 | -30.16 | -36.50 |
| 2021-11-08 | 10.00 | -26.51 | -33.19 |
| 2021-11-05 | 10.53 | -27.52 | -34.42 |
| 2021-11-04 | 11.85 | -31.63 | -38.87 |
| 2021-11-03 | 10.88 | -33.02 | -39.60 |
| 2021-11-02 | 11.50 | -32.79 | -39.72 |
| 2021-11-01 | 11.50 | -32.25 | -39.24 |
| 2021-10-29 | 12.47 | -26.36 | -34.52 |
| 2021-10-28 | 13.00 | -26.74 | -35.17 |
| 2021-10-27 | 13.43 | -27.67 | -36.24 |
| 2021-10-26 | 15.16 | -24.88 | -34.77 |
| 2021-10-25 | 15.59 | -24.73 | -34.88 |
| 2021-10-22 | 15.50 | -25.58 | -35.57 |
| 2021-10-21 | 14.90 | -24.42 | -34.22 |
| 2021-10-20 | 15.76 | -20.74 | -31.53 |
| 2021-10-19 | 14.12 | -18.80 | -28.85 |
| 2021-10-18 | 12.65 | -21.32 | -30.15 |
| 2021-10-15 | 12.13 | -20.93 | -29.49 |
| 2021-10-12 | 10.49 | -20.16 | -27.74 |
| 2021-10-11 | 11.96 | -18.41 | -27.13 |
| 2021-10-08 | 9.98 | -19.96 | -27.22 |
| 2021-10-07 | 9.46 | -19.38 | -26.35 |
| 2021-10-06 | 6.26 | -21.71 | -26.32 |
| 2021-10-05 | 6.87 | -21.71 | -26.74 |
| 2021-10-04 | 6.70 | -22.95 | -27.78 |
| 2021-09-30 | 8.85 | -20.93 | -27.36 |
| 2021-09-29 | 9.29 | -22.29 | -28.89 |
| 2021-09-28 | 8.42 | -16.28 | -22.78 |
| 2021-09-27 | 7.13 | -18.60 | -24.02 |
| 2021-09-24 | 7.30 | -14.34 | -20.17 |
| 2021-09-23 | 8.68 | -16.67 | -23.32 |
| 2021-09-21 | 7.30 | -16.86 | -22.52 |
| 2021-09-20 | 6.87 | -15.70 | -21.12 |
| 2021-09-17 | 10.41 | -13.37 | -21.54 |
| 2021-09-16 | 9.46 | -15.31 | -22.63 |
| 2021-09-15 | 11.27 | -14.34 | -23.02 |
| 2021-09-14 | 12.91 | -7.95 | -18.47 |
| 2021-09-13 | 14.21 | -11.43 | -22.45 |
| 2021-09-10 | 15.85 | -11.24 | -23.38 |
| 2021-09-09 | 13.69 | -11.82 | -22.44 |
| 2021-09-08 | 16.10 | -11.24 | -23.55 |
| 2021-09-07 | 16.45 | -8.91 | -21.78 |
| 2021-09-06 | 15.50 | -5.81 | -18.45 |
| 2021-09-03 | 14.55 | -11.43 | -22.68 |
| 2021-09-02 | 15.24 | -12.60 | -24.16 |
| 2021-09-01 | 14.81 | -12.60 | -23.87 |
| 2021-08-31 | 14.03 | -11.43 | -22.33 |
| 2021-08-30 | 12.65 | -11.82 | -21.72 |
| 2021-08-27 | 12.05 | -13.76 | -23.03 |
| 2021-08-26 | 12.13 | -13.95 | -23.26 |
| 2021-08-25 | 13.34 | -8.53 | -19.30 |
| 2021-08-24 | 13.26 | -6.01 | -17.01 |
| 2021-08-23 | 10.84 | -6.40 | -15.55 |
| 2021-08-20 | 9.54 | -7.75 | -15.79 |
| 2021-08-19 | 11.53 | -2.91 | -12.94 |
| 2021-08-18 | 13.86 | -0.58 | -12.68 |
| 2021-08-17 | 13.34 | 0.19 | -11.60 |
| 2021-08-16 | 15.33 | 0.78 | -12.62 |
| 2021-08-13 | 16.10 | 4.46 | -10.03 |
| 2021-08-12 | 16.45 | 10.27 | -5.31 |
| 2021-08-11 | 17.14 | 15.31 | -1.56 |
| 2021-08-10 | 16.88 | 18.80 | 1.64 |
| 2021-08-09 | 15.50 | 16.28 | 0.67 |
| 2021-08-06 | 15.24 | 13.76 | -1.29 |
| 2021-08-05 | 15.33 | 12.98 | -2.03 |
| 2021-08-04 | 16.28 | 20.54 | 3.67 |
| 2021-08-03 | 15.16 | 22.09 | 6.02 |
| 2021-08-02 | 15.33 | 20.16 | 4.19 |
| 2021-07-30 | 14.46 | 18.02 | 3.11 |
| 2021-07-29 | 15.85 | 23.26 | 6.40 |
| 2021-07-28 | 12.39 | 14.15 | 1.56 |
| 2021-07-27 | 10.75 | 9.88 | -0.78 |
| 2021-07-26 | 15.24 | 18.02 | 2.41 |
| 2021-07-23 | 20.25 | 26.94 | 5.56 |
| 2021-07-22 | 21.89 | 23.06 | 0.96 |
| 2021-07-21 | 19.82 | 22.67 | 2.39 |
| 2021-07-20 | 19.82 | 22.09 | 1.90 |
| 2021-07-19 | 20.85 | 25.00 | 3.43 |
| 2021-07-16 | 23.44 | 23.26 | -0.15 |
| 2021-07-15 | 23.01 | 25.97 | 2.41 |
| 2021-07-14 | 22.15 | 29.84 | 6.30 |
| 2021-07-13 | 22.92 | 30.04 | 5.79 |
| 2021-07-12 | 21.28 | 32.75 | 9.46 |
| 2021-07-09 | 20.59 | 29.46 | 7.35 |
| 2021-07-08 | 19.73 | 27.33 | 6.34 |
| 2021-07-07 | 23.18 | 31.78 | 6.98 |
| 2021-07-06 | 23.27 | 31.01 | 6.28 |
| 2021-07-05 | 23.61 | 35.47 | 9.59 |
| 2021-07-02 | 24.05 | 36.43 | 9.99 |
| 2021-06-30 | 26.20 | 40.12 | 11.02 |
| 2021-06-29 | 26.98 | 39.15 | 9.58 |
| 2021-06-28 | 27.93 | 44.96 | 13.31 |
| 2021-06-25 | 27.84 | 41.28 | 10.51 |
| 2021-06-24 | 26.38 | 39.73 | 10.56 |
| 2021-06-23 | 26.12 | 36.43 | 8.18 |
| 2021-06-22 | 23.70 | 29.84 | 4.97 |
| 2021-06-21 | 24.56 | 23.84 | -0.58 |
| 2021-06-18 | 25.86 | 22.67 | -2.53 |
| 2021-06-17 | 24.65 | 19.38 | -4.23 |
| 2021-06-16 | 24.31 | 16.28 | -6.46 |
| 2021-06-15 | 25.17 | 22.87 | -1.84 |
| 2021-06-11 | 26.03 | 24.03 | -1.59 |
| 2021-06-10 | 25.51 | 16.09 | -7.51 |
| 2021-06-09 | 25.60 | 14.73 | -8.66 |
| 2021-06-08 | 25.69 | 12.02 | -10.88 |
| 2021-06-07 | 25.77 | 15.12 | -8.47 |
| 2021-06-04 | 26.20 | 15.70 | -8.33 |
| 2021-06-03 | 26.29 | 11.05 | -12.07 |
| 2021-06-02 | 27.67 | 13.95 | -10.75 |
| 2021-06-01 | 28.54 | 12.02 | -12.85 |
| 2021-05-31 | 26.90 | 12.21 | -11.57 |
| 2021-05-28 | 26.98 | 8.91 | -14.23 |
| 2021-05-27 | 26.81 | 14.34 | -9.83 |
| 2021-05-26 | 26.81 | 10.08 | -13.19 |
| 2021-05-25 | 25.95 | 13.57 | -9.83 |
| 2021-05-24 | 23.70 | 14.92 | -7.10 |
| 2021-05-21 | 23.61 | 8.53 | -12.21 |
| 2021-05-20 | 23.53 | 8.91 | -11.83 |
| 2021-05-18 | 24.22 | 9.11 | -12.16 |
| 2021-05-17 | 22.49 | 8.72 | -11.24 |
| 2021-05-14 | 21.72 | 7.36 | -11.79 |
| 2021-05-13 | 20.77 | 5.62 | -12.54 |
| 2021-05-12 | 22.58 | 6.78 | -12.89 |
| 2021-05-11 | 21.37 | 5.81 | -12.82 |
| 2021-05-10 | 24.05 | 5.43 | -15.01 |
| 2021-05-07 | 24.39 | 4.65 | -15.87 |
| 2021-05-06 | 24.22 | 9.69 | -11.70 |
| 2021-05-05 | 23.61 | 9.69 | -11.26 |
| 2021-05-04 | 24.22 | 13.57 | -8.58 |
| 2021-05-03 | 22.92 | 12.40 | -8.56 |
| 2021-04-30 | 24.31 | 10.47 | -11.13 |
| 2021-04-29 | 27.15 | 11.43 | -12.36 |
| 2021-04-28 | 25.51 | 11.05 | -11.53 |
| 2021-04-27 | 24.74 | 8.53 | -13.00 |
| 2021-04-26 | 25.00 | 9.30 | -12.56 |
| 2021-04-23 | 25.60 | 16.67 | -7.11 |
| 2021-04-22 | 24.06 | 10.66 | -10.80 |
| 2021-04-21 | 23.63 | 8.91 | -11.90 |
| 2021-04-20 | 25.60 | 6.59 | -15.14 |
| 2021-04-19 | 25.69 | 4.65 | -16.74 |
| 2021-04-16 | 25.09 | 1.36 | -18.97 |
| 2021-04-15 | 24.15 | 1.36 | -18.36 |
| 2021-04-14 | 24.92 | 1.36 | -18.86 |
| 2021-04-13 | 23.72 | 0.00 | -19.17 |
| 2021-04-12 | 22.52 | -2.13 | -20.12 |
| 2021-04-09 | 24.06 | 0.19 | -19.24 |
| 2021-04-08 | 25.26 | 0.19 | -20.01 |
| 2021-04-07 | 23.63 | -1.55 | -20.37 |
| 2021-04-01 | 24.74 | -2.71 | -22.01 |
| 2021-03-31 | 22.60 | -4.07 | -21.76 |
| 2021-03-30 | 23.29 | -4.26 | -22.35 |
| 2021-03-29 | 22.43 | -8.14 | -24.97 |
| 2021-03-26 | 22.18 | -6.20 | -23.23 |
| 2021-03-25 | 20.47 | -6.40 | -22.30 |
| 2021-03-24 | 20.29 | -6.20 | -22.03 |
| 2021-03-23 | 23.20 | -4.65 | -22.61 |
| 2021-03-22 | 24.49 | -1.94 | -21.23 |
| 2021-03-19 | 24.83 | -0.19 | -20.05 |
| 2021-03-18 | 26.88 | 3.68 | -18.29 |
| 2021-03-17 | 25.34 | 4.07 | -16.97 |
| 2021-03-16 | 25.17 | 0.39 | -19.80 |
| 2021-03-15 | 24.57 | -4.46 | -23.30 |
| 2021-03-12 | 24.06 | -5.04 | -23.46 |
| 2021-03-11 | 26.54 | -5.43 | -25.26 |
| 2021-03-10 | 24.66 | -11.24 | -28.80 |
| 2021-03-09 | 23.89 | -15.50 | -31.80 |
| 2021-03-08 | 22.95 | -7.95 | -25.13 |
| 2021-03-05 | 25.09 | -5.43 | -24.39 |
| 2021-03-04 | 25.86 | -3.10 | -23.01 |
| 2021-03-03 | 28.34 | -0.78 | -22.68 |
| 2021-03-02 | 25.09 | -2.33 | -21.91 |
| 2021-03-01 | 26.54 | -4.26 | -24.34 |
| 2021-02-26 | 25.00 | -7.75 | -26.20 |
| 2021-02-25 | 29.71 | -6.40 | -27.83 |
| 2021-02-24 | 27.82 | -9.88 | -29.50 |
| 2021-02-23 | 31.76 | -4.07 | -27.19 |
| 2021-02-22 | 30.56 | -0.39 | -23.70 |
| 2021-02-19 | 31.76 | 1.16 | -23.22 |
| 2021-02-18 | 31.67 | 3.10 | -21.70 |
| 2021-02-17 | 33.64 | 7.17 | -19.81 |
| 2021-02-16 | 32.19 | 10.08 | -16.73 |
| 2021-02-11 | 29.71 | 10.08 | -15.13 |
| 2021-02-10 | 29.45 | 5.81 | -18.26 |
| 2021-02-09 | 26.54 | 5.04 | -16.99 |
| 2021-02-08 | 26.20 | 1.16 | -19.84 |
| 2021-02-05 | 26.11 | 7.17 | -15.02 |
| 2021-02-04 | 25.09 | 9.69 | -12.31 |
| 2021-02-03 | 26.03 | 12.40 | -10.81 |
| 2021-02-02 | 25.86 | 12.79 | -10.38 |
| 2021-02-01 | 24.32 | 7.75 | -13.32 |
| 2021-01-29 | 21.75 | -1.16 | -18.82 |
| 2021-01-28 | 22.78 | 3.49 | -15.71 |
| 2021-01-27 | 26.03 | 9.11 | -13.42 |
| 2021-01-26 | 26.46 | 14.73 | -9.27 |
| 2021-01-25 | 29.54 | 15.89 | -10.53 |
| 2021-01-22 | 26.71 | 13.57 | -10.37 |
| 2021-01-21 | 28.59 | 16.09 | -9.73 |
| 2021-01-20 | 28.68 | 22.29 | -4.97 |
| 2021-01-19 | 27.48 | 6.59 | -16.39 |
| 2021-01-18 | 24.06 | 3.88 | -16.27 |
| 2021-01-15 | 23.12 | 5.23 | -14.53 |
| 2021-01-14 | 22.52 | 6.59 | -13.00 |
| 2021-01-13 | 21.49 | 7.36 | -11.63 |
| 2021-01-12 | 21.49 | 1.74 | -16.25 |
| 2021-01-11 | 20.29 | -2.52 | -18.97 |
| 2021-01-08 | 19.87 | -0.39 | -16.90 |
| 2021-01-07 | 18.50 | 0.97 | -14.79 |
| 2021-01-06 | 19.10 | 2.13 | -14.24 |
| 2021-01-05 | 18.67 | 6.59 | -10.18 |
| 2021-01-04 | 18.24 | 8.53 | -8.22 |
| 2020-12-31 | 17.21 | 9.30 | -6.75 |
| 2020-12-30 | 16.96 | 9.88 | -6.05 |
| 2020-12-29 | 14.39 | 4.26 | -8.85 |
| 2020-12-28 | 13.28 | 5.23 | -7.10 |
| 2020-12-24 | 13.79 | -0.78 | -12.80 |
| 2020-12-23 | 13.45 | 0.00 | -11.86 |
| 2020-12-22 | 12.51 | 0.78 | -10.43 |
| 2020-12-21 | 13.19 | 2.33 | -9.60 |
| 2020-12-18 | 13.79 | -5.43 | -16.89 |
| 2020-12-17 | 14.90 | -6.20 | -18.37 |
| 2020-12-16 | 14.13 | -9.88 | -21.04 |
| 2020-12-15 | 12.94 | -15.50 | -25.18 |
| 2020-12-14 | 13.71 | -8.91 | -19.89 |
| 2020-12-11 | 14.22 | -6.20 | -17.88 |
| 2020-12-10 | 13.79 | -6.98 | -18.25 |
| 2020-12-09 | 14.13 | -7.17 | -18.67 |
| 2020-12-08 | 13.19 | -5.43 | -16.45 |
| 2020-12-07 | 13.88 | -6.20 | -17.63 |
| 2020-12-04 | 15.42 | -7.56 | -19.91 |
| 2020-12-03 | 15.08 | -7.17 | -19.33 |
| 2020-12-02 | 14.13 | -10.85 | -21.89 |
| 2020-12-01 | 14.31 | -20.16 | -30.15 |
| 2020-11-30 | 13.62 | -20.16 | -29.73 |
| 2020-11-27 | 15.85 | -19.57 | -30.57 |
| 2020-11-26 | 15.25 | -20.35 | -30.89 |
| 2020-11-25 | 14.56 | -21.32 | -31.32 |
| 2020-11-24 | 14.39 | -18.22 | -28.51 |
| 2020-11-23 | 13.96 | -20.16 | -29.94 |
| 2020-11-20 | 13.71 | -14.92 | -25.18 |
| 2020-11-19 | 13.45 | -15.12 | -25.18 |
| 2020-11-18 | 14.13 | -14.53 | -25.12 |
| 2020-11-17 | 13.71 | -13.18 | -23.64 |
| 2020-11-16 | 13.54 | -11.63 | -22.16 |
| 2020-11-13 | 12.51 | -11.63 | -21.45 |
| 2020-11-12 | 12.68 | -10.85 | -20.88 |
| 2020-11-11 | 12.94 | -9.50 | -19.86 |
| 2020-11-10 | 12.94 | -1.74 | -13.00 |
| 2020-11-09 | 11.91 | -3.10 | -13.41 |
| 2020-11-06 | 10.71 | -0.97 | -10.55 |
| 2020-11-05 | 9.94 | -0.39 | -9.40 |
| 2020-11-04 | 6.95 | -0.58 | -7.04 |
| 2020-11-03 | 7.46 | -1.74 | -8.57 |
| 2020-11-02 | 5.24 | -2.52 | -7.37 |
| 2020-10-30 | 3.70 | -2.71 | -6.18 |
| 2020-10-29 | 5.75 | -4.46 | -9.65 |
| 2020-10-28 | 6.08 | 0.19 | -5.55 |
| 2020-10-27 | 6.33 | 3.10 | -3.04 |
| 2020-10-23 | 7.08 | 5.43 | -1.55 |
| 2020-10-22 | 6.50 | 6.20 | -0.28 |
| 2020-10-21 | 6.42 | 10.27 | 3.62 |
| 2020-10-20 | 5.58 | 9.69 | 3.89 |
| 2020-10-19 | 5.50 | 12.40 | 6.54 |
| 2020-10-16 | 5.00 | 11.82 | 6.50 |
| 2020-10-15 | 3.75 | 12.98 | 8.90 |
| 2020-10-14 | 5.92 | 10.85 | 4.66 |
| 2020-10-12 | 6.17 | 10.47 | 4.05 |
| 2020-10-09 | 4.08 | 8.53 | 4.27 |
| 2020-10-08 | 3.92 | 9.88 | 5.74 |
| 2020-10-07 | 4.42 | 10.85 | 6.16 |
| 2020-10-06 | 3.25 | 9.11 | 5.67 |
| 2020-10-05 | 2.17 | 6.01 | 3.76 |
| 2020-09-30 | 1.17 | 4.65 | 3.44 |
| 2020-09-29 | 0.33 | 4.07 | 3.72 |
| 2020-09-28 | 1.17 | 5.04 | 3.83 |
| 2020-09-25 | 0.25 | 6.01 | 5.74 |
| 2020-09-24 | 0.50 | 6.98 | 6.44 |
| 2020-09-23 | 2.17 | 10.08 | 7.74 |
| 2020-09-22 | 2.08 | 10.08 | 7.83 |
| 2020-09-21 | 3.00 | 10.85 | 7.62 |
| 2020-09-18 | 5.17 | 12.98 | 7.43 |
| 2020-09-17 | 4.67 | 16.28 | 11.09 |
| 2020-09-16 | 6.17 | 13.57 | 6.97 |
| 2020-09-15 | 6.33 | 4.65 | -1.58 |
| 2020-09-14 | 5.83 | 4.26 | -1.48 |
| 2020-09-11 | 5.25 | 5.62 | 0.35 |
| 2020-09-10 | 4.75 | 6.20 | 1.39 |
| 2020-09-09 | 5.17 | 5.62 | 0.43 |
| 2020-09-08 | 5.75 | 5.81 | 0.06 |
| 2020-09-07 | 6.00 | 3.10 | -2.74 |
| 2020-09-04 | 6.33 | 1.74 | -4.32 |
| 2020-09-03 | 7.17 | 4.84 | -2.17 |
| 2020-09-02 | 7.58 | 4.84 | -2.55 |
| 2020-09-01 | 7.83 | 2.33 | -5.11 |
| 2020-08-31 | 7.67 | 0.00 | -7.12 |
| 2020-08-28 | 8.83 | 4.46 | -4.02 |
| 2020-08-27 | 8.17 | 4.84 | -3.07 |
| 2020-08-26 | 8.83 | 8.53 | -0.28 |
| 2020-08-25 | 9.00 | 8.91 | -0.08 |
| 2020-08-24 | 9.08 | 14.73 | 5.18 |
| 2020-08-21 | 7.42 | 15.12 | 7.17 |
| 2020-08-20 | 6.00 | 8.53 | 2.38 |
| 2020-08-19 | 7.83 | 6.59 | -1.15 |
| 2020-08-18 | 8.42 | 6.40 | -1.86 |
| 2020-08-17 | 8.33 | 3.68 | -4.29 |
| 2020-08-14 | 7.58 | 3.88 | -3.45 |
| 2020-08-13 | 7.92 | 4.65 | -3.03 |
| 2020-08-12 | 7.83 | 4.65 | -2.95 |
| 2020-08-11 | 6.50 | 8.14 | 1.54 |
| 2020-08-10 | 4.58 | 8.53 | 3.77 |
| 2020-08-07 | 4.92 | 13.57 | 8.24 |
| 2020-08-06 | 6.67 | 18.22 | 10.83 |
| 2020-08-05 | 7.50 | 18.41 | 10.15 |
| 2020-08-04 | 6.75 | 16.67 | 9.29 |
| 2020-08-03 | 4.67 | 15.31 | 10.17 |
| 2020-07-31 | 5.25 | 18.22 | 12.32 |
| 2020-07-30 | 5.58 | 17.83 | 11.60 |
| 2020-07-29 | 6.33 | 19.57 | 12.45 |
| 2020-07-28 | 6.08 | 14.92 | 8.33 |
| 2020-07-27 | 5.67 | 16.28 | 10.04 |
| 2020-07-24 | 5.67 | 19.77 | 13.34 |
| 2020-07-23 | 7.92 | 26.16 | 16.91 |
| 2020-07-22 | 7.00 | 20.74 | 12.84 |
| 2020-07-21 | 9.50 | 25.97 | 15.04 |
| 2020-07-20 | 7.17 | 24.03 | 15.74 |
| 2020-07-17 | 7.50 | 20.16 | 11.77 |
| 2020-07-16 | 6.92 | 18.22 | 10.57 |
| 2020-07-15 | 9.08 | 29.46 | 18.68 |
| 2020-07-14 | 9.00 | 29.46 | 18.77 |
| 2020-07-13 | 10.33 | 31.59 | 19.27 |
| 2020-07-10 | 9.75 | 34.50 | 22.55 |
| 2020-07-09 | 12.00 | 35.66 | 21.12 |
| 2020-07-08 | 11.42 | 35.66 | 21.76 |
| 2020-07-07 | 11.00 | 29.07 | 16.28 |
| 2020-07-06 | 12.25 | 27.91 | 13.95 |
| 2020-07-03 | 8.00 | 34.30 | 24.35 |
| 2020-07-02 | 7.08 | 32.95 | 24.15 |
| 2020-06-30 | 3.75 | 36.05 | 31.13 |
| 2020-06-29 | 3.17 | 38.76 | 34.50 |
| 2020-06-26 | 4.17 | 36.43 | 30.98 |
| 2020-06-24 | 5.17 | 31.20 | 24.76 |
| 2020-06-23 | 5.67 | 22.48 | 15.91 |
| 2020-06-22 | 4.17 | 21.12 | 16.28 |
| 2020-06-19 | 4.42 | 21.12 | 16.00 |
| 2020-06-18 | 3.67 | 22.87 | 18.52 |
| 2020-06-17 | 3.75 | 22.48 | 18.05 |
| 2020-06-16 | 3.33 | 20.54 | 16.65 |
| 2020-06-15 | 0.83 | 22.09 | 21.08 |
| 2020-06-12 | 2.92 | 14.34 | 11.10 |
| 2020-06-11 | 3.58 | 11.05 | 7.20 |
| 2020-06-10 | 6.08 | 6.20 | 0.11 |
| 2020-06-09 | 6.00 | 4.46 | -1.46 |
| 2020-06-08 | 4.75 | 2.91 | -1.76 |
| 2020-06-05 | 4.75 | 5.62 | 0.83 |
| 2020-06-04 | 3.00 | 3.88 | 0.85 |
| 2020-06-03 | 2.83 | 5.43 | 2.52 |
| 2020-06-02 | 1.08 | 3.88 | 2.76 |
| 2020-06-01 | -0.08 | 3.88 | 3.96 |
| 2020-05-29 | -3.33 | -1.74 | 1.64 |
| 2020-05-28 | -2.71 | -2.71 | -0.00 |
| 2020-05-27 | -2.08 | 3.49 | 5.69 |
| 2020-05-26 | -1.46 | 5.04 | 6.59 |
| 2020-05-25 | -3.54 | 5.81 | 9.70 |
| 2020-05-22 | -3.54 | 1.16 | 4.88 |
| 2020-05-21 | 1.88 | 5.81 | 3.87 |
| 2020-05-20 | 2.71 | 13.57 | 10.57 |
| 2020-05-19 | 2.50 | 3.68 | 1.15 |
| 2020-05-18 | 0.83 | 6.78 | 5.90 |
| 2020-05-15 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy