Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2330 % |
Stock 2330 rel. % |
|---|---|---|---|
| 2025-08-22 | 260.29 | -98.20 | -99.50 |
| 2025-08-21 | 257.22 | -98.20 | -99.50 |
| 2025-08-20 | 257.78 | -98.20 | -99.50 |
| 2025-08-19 | 257.22 | -98.22 | -99.50 |
| 2025-08-18 | 257.78 | -98.08 | -99.46 |
| 2025-08-15 | 259.73 | -98.13 | -99.48 |
| 2025-08-14 | 262.80 | -98.13 | -99.48 |
| 2025-08-13 | 263.64 | -98.17 | -99.50 |
| 2025-08-12 | 255.27 | -98.04 | -99.45 |
| 2025-08-11 | 254.16 | -98.13 | -99.47 |
| 2025-08-08 | 253.88 | -98.13 | -99.47 |
| 2025-08-07 | 256.39 | -98.11 | -99.47 |
| 2025-08-06 | 254.44 | -98.11 | -99.47 |
| 2025-08-05 | 253.60 | -98.20 | -99.49 |
| 2025-08-04 | 251.37 | -97.86 | -99.39 |
| 2025-08-01 | 248.30 | -98.25 | -99.50 |
| 2025-07-31 | 252.20 | -98.54 | -99.59 |
| 2025-07-30 | 257.78 | -98.54 | -99.59 |
| 2025-07-29 | 262.80 | -98.40 | -99.56 |
| 2025-07-28 | 263.36 | -98.36 | -99.55 |
| 2025-07-25 | 260.85 | -98.36 | -99.55 |
| 2025-07-24 | 264.75 | -98.36 | -99.55 |
| 2025-07-23 | 262.80 | -98.34 | -99.54 |
| 2025-07-22 | 256.94 | -98.36 | -99.54 |
| 2025-07-21 | 254.99 | -98.36 | -99.54 |
| 2025-07-18 | 253.04 | -98.34 | -99.53 |
| 2025-07-17 | 248.58 | -98.34 | -99.52 |
| 2025-07-16 | 248.30 | -98.34 | -99.52 |
| 2025-07-15 | 249.69 | -98.24 | -99.50 |
| 2025-07-14 | 244.40 | -98.24 | -99.49 |
| 2025-07-11 | 243.28 | -98.25 | -99.49 |
| 2025-07-10 | 241.89 | -98.22 | -99.48 |
| 2025-07-09 | 239.93 | -98.22 | -99.48 |
| 2025-07-08 | 243.56 | -98.22 | -99.48 |
| 2025-07-07 | 239.66 | -98.22 | -99.48 |
| 2025-07-04 | 240.21 | -98.22 | -99.48 |
| 2025-07-03 | 242.17 | -98.22 | -99.48 |
| 2025-07-02 | 243.56 | -98.22 | -99.48 |
| 2025-06-30 | 241.89 | -98.22 | -99.48 |
| 2025-06-27 | 244.40 | -98.17 | -99.47 |
| 2025-06-26 | 245.23 | -98.17 | -99.47 |
| 2025-06-25 | 247.18 | -98.17 | -99.47 |
| 2025-06-24 | 243.00 | -98.06 | -99.43 |
| 2025-06-23 | 236.03 | -98.08 | -99.43 |
| 2025-06-20 | 233.52 | -98.08 | -99.42 |
| 2025-06-19 | 229.62 | -98.08 | -99.42 |
| 2025-06-18 | 236.31 | -98.04 | -99.42 |
| 2025-06-17 | 240.21 | -98.04 | -99.42 |
| 2025-06-16 | 241.33 | -98.04 | -99.43 |
| 2025-06-13 | 238.26 | -98.04 | -99.42 |
| 2025-06-12 | 241.05 | -97.86 | -99.37 |
| 2025-06-11 | 244.95 | -97.86 | -99.38 |
| 2025-06-10 | 241.61 | -98.15 | -99.46 |
| 2025-06-09 | 241.61 | -97.90 | -99.38 |
| 2025-06-06 | 236.87 | -97.77 | -99.34 |
| 2025-06-05 | 237.42 | -97.76 | -99.33 |
| 2025-06-04 | 234.08 | -97.76 | -99.33 |
| 2025-06-03 | 232.13 | -97.88 | -99.36 |
| 2025-06-02 | 227.39 | -97.77 | -99.32 |
| 2025-05-30 | 228.78 | -97.77 | -99.32 |
| 2025-05-29 | 232.68 | -97.77 | -99.33 |
| 2025-05-28 | 228.50 | -97.77 | -99.32 |
| 2025-05-27 | 229.90 | -97.76 | -99.32 |
| 2025-05-26 | 227.94 | -97.76 | -99.32 |
| 2025-05-23 | 232.13 | -97.52 | -99.25 |
| 2025-05-22 | 231.29 | -97.51 | -99.25 |
| 2025-05-21 | 235.47 | -97.42 | -99.23 |
| 2025-05-20 | 232.96 | -97.38 | -99.21 |
| 2025-05-19 | 228.22 | -97.72 | -99.31 |
| 2025-05-16 | 228.50 | -97.72 | -99.31 |
| 2025-05-15 | 229.90 | -97.72 | -99.31 |
| 2025-05-14 | 232.13 | -97.92 | -99.37 |
| 2025-05-13 | 224.32 | -97.92 | -99.36 |
| 2025-05-12 | 231.01 | -97.99 | -99.39 |
| 2025-05-09 | 221.53 | -98.02 | -99.39 |
| 2025-05-08 | 219.86 | -98.13 | -99.42 |
| 2025-05-07 | 218.46 | -97.65 | -99.26 |
| 2025-05-06 | 218.46 | -97.60 | -99.24 |
| 2025-05-02 | 215.95 | -97.60 | -99.24 |
| 2025-04-30 | 210.37 | -97.36 | -99.15 |
| 2025-04-29 | 208.70 | -97.31 | -99.13 |
| 2025-04-28 | 208.14 | -97.10 | -99.06 |
| 2025-04-25 | 208.14 | -96.90 | -98.99 |
| 2025-04-24 | 206.76 | -96.85 | -98.97 |
| 2025-04-23 | 209.25 | -97.27 | -99.12 |
| 2025-04-22 | 202.35 | -97.77 | -99.26 |
| 2025-04-17 | 199.86 | -97.86 | -99.29 |
| 2025-04-16 | 194.61 | -98.20 | -99.39 |
| 2025-04-15 | 200.41 | -98.20 | -99.40 |
| 2025-04-14 | 199.86 | -98.34 | -99.45 |
| 2025-04-11 | 192.96 | -98.34 | -99.43 |
| 2025-04-10 | 189.92 | -98.34 | -99.43 |
| 2025-04-09 | 183.57 | -98.34 | -99.42 |
| 2025-04-08 | 180.53 | -98.34 | -99.41 |
| 2025-04-07 | 176.67 | -98.34 | -99.40 |
| 2025-04-03 | 219.46 | -98.34 | -99.48 |
| 2025-04-02 | 224.71 | -98.34 | -99.49 |
| 2025-04-01 | 224.43 | -98.34 | -99.49 |
| 2025-03-31 | 223.88 | -98.34 | -99.49 |
| 2025-03-28 | 227.47 | -98.24 | -99.46 |
| 2025-03-27 | 229.68 | -98.40 | -99.51 |
| 2025-03-26 | 228.30 | -98.40 | -99.51 |
| 2025-03-25 | 226.64 | -98.40 | -99.51 |
| 2025-03-24 | 234.10 | -98.22 | -99.47 |
| 2025-03-21 | 231.34 | -98.22 | -99.46 |
| 2025-03-20 | 238.79 | -98.22 | -99.47 |
| 2025-03-19 | 246.25 | -98.22 | -99.49 |
| 2025-03-18 | 245.70 | -98.40 | -99.54 |
| 2025-03-17 | 237.69 | -98.04 | -99.42 |
| 2025-03-14 | 234.93 | -97.86 | -99.36 |
| 2025-03-13 | 228.02 | -97.26 | -99.16 |
| 2025-03-12 | 231.06 | -97.26 | -99.17 |
| 2025-03-11 | 231.89 | -97.26 | -99.17 |
| 2025-03-10 | 232.44 | -97.17 | -99.15 |
| 2025-03-07 | 238.52 | -97.17 | -99.16 |
| 2025-03-06 | 239.90 | -97.15 | -99.16 |
| 2025-03-05 | 228.58 | -97.15 | -99.13 |
| 2025-03-04 | 219.46 | -97.27 | -99.15 |
| 2025-03-03 | 220.57 | -97.27 | -99.15 |
| 2025-02-28 | 219.74 | -97.27 | -99.15 |
| 2025-02-27 | 230.51 | -97.47 | -99.23 |
| 2025-02-26 | 230.79 | -98.04 | -99.41 |
| 2025-02-25 | 220.85 | -98.27 | -99.46 |
| 2025-02-24 | 224.99 | -98.49 | -99.53 |
| 2025-02-21 | 226.92 | -98.65 | -99.59 |
| 2025-02-20 | 214.22 | -98.66 | -99.57 |
| 2025-02-19 | 219.46 | -98.66 | -99.58 |
| 2025-02-18 | 220.02 | -98.66 | -99.58 |
| 2025-02-17 | 215.05 | -98.66 | -99.58 |
| 2025-02-14 | 215.05 | -98.66 | -99.58 |
| 2025-02-13 | 203.73 | -98.66 | -99.56 |
| 2025-02-12 | 204.55 | -98.66 | -99.56 |
| 2025-02-11 | 197.10 | -98.66 | -99.55 |
| 2025-02-10 | 199.86 | -98.66 | -99.55 |
| 2025-02-07 | 194.61 | -98.66 | -99.55 |
| 2025-02-06 | 191.30 | -98.66 | -99.54 |
| 2025-02-05 | 187.16 | -98.66 | -99.53 |
| 2025-02-04 | 189.92 | -98.66 | -99.54 |
| 2025-02-03 | 182.19 | -98.66 | -99.53 |
| 2025-01-28 | 182.19 | -98.66 | -99.53 |
| 2025-01-27 | 181.64 | -98.66 | -99.53 |
| 2025-01-24 | 179.70 | -98.66 | -99.52 |
| 2025-01-23 | 174.73 | -98.66 | -99.51 |
| 2025-01-22 | 175.70 | -98.66 | -99.52 |
| 2025-01-21 | 180.53 | -98.66 | -99.52 |
| 2025-01-20 | 177.77 | -98.66 | -99.52 |
| 2025-01-17 | 173.22 | -98.66 | -99.51 |
| 2025-01-16 | 172.66 | -98.66 | -99.51 |
| 2025-01-15 | 168.94 | -98.61 | -99.48 |
| 2025-01-14 | 168.38 | -98.61 | -99.48 |
| 2025-01-13 | 163.55 | -98.61 | -99.47 |
| 2025-01-10 | 166.04 | -98.61 | -99.48 |
| 2025-01-09 | 168.25 | -98.61 | -99.48 |
| 2025-01-08 | 168.80 | -98.61 | -99.48 |
| 2025-01-07 | 171.01 | -98.66 | -99.51 |
| 2025-01-06 | 174.46 | -98.66 | -99.51 |
| 2025-01-03 | 175.29 | -98.61 | -99.50 |
| 2025-01-02 | 173.08 | -98.61 | -99.49 |
| 2024-12-31 | 179.70 | -98.61 | -99.50 |
| 2024-12-30 | 178.60 | -98.61 | -99.50 |
| 2024-12-27 | 179.15 | -98.61 | -99.50 |
| 2024-12-24 | 180.26 | -98.63 | -99.51 |
| 2024-12-23 | 176.39 | -98.63 | -99.50 |
| 2024-12-20 | 174.60 | -98.63 | -99.50 |
| 2024-12-19 | 175.01 | -98.63 | -99.50 |
| 2024-12-18 | 176.67 | -98.58 | -99.48 |
| 2024-12-17 | 174.73 | -98.58 | -99.48 |
| 2024-12-16 | 175.15 | -98.54 | -99.47 |
| 2024-12-13 | 177.22 | -98.49 | -99.45 |
| 2024-12-12 | 183.57 | -98.49 | -99.47 |
| 2024-12-11 | 180.53 | -98.49 | -99.46 |
| 2024-12-10 | 182.74 | -98.49 | -99.46 |
| 2024-12-09 | 183.85 | -98.49 | -99.47 |
| 2024-12-06 | 176.67 | -98.38 | -99.41 |
| 2024-12-05 | 172.25 | -98.38 | -99.40 |
| 2024-12-04 | 174.46 | -98.41 | -99.42 |
| 2024-12-03 | 174.46 | -98.22 | -99.35 |
| 2024-12-02 | 172.53 | -98.22 | -99.35 |
| 2024-11-29 | 170.59 | -98.22 | -99.34 |
| 2024-11-28 | 169.21 | -98.22 | -99.34 |
| 2024-11-27 | 172.80 | -98.22 | -99.35 |
| 2024-11-26 | 166.04 | -98.18 | -99.32 |
| 2024-11-25 | 166.31 | -98.18 | -99.32 |
| 2024-11-22 | 167.00 | -98.18 | -99.32 |
| 2024-11-21 | 172.25 | -97.86 | -99.21 |
| 2024-11-20 | 173.63 | -97.86 | -99.22 |
| 2024-11-19 | 173.22 | -97.86 | -99.22 |
| 2024-11-18 | 172.11 | -97.86 | -99.21 |
| 2024-11-15 | 169.90 | -98.18 | -99.33 |
| 2024-11-14 | 169.90 | -97.77 | -99.18 |
| 2024-11-13 | 175.29 | -97.77 | -99.19 |
| 2024-11-12 | 175.70 | -97.36 | -99.04 |
| 2024-11-11 | 183.85 | -97.35 | -99.07 |
| 2024-11-08 | 187.44 | -97.52 | -99.14 |
| 2024-11-07 | 191.02 | -97.52 | -99.15 |
| 2024-11-06 | 184.95 | -97.52 | -99.13 |
| 2024-11-05 | 191.58 | -97.51 | -99.14 |
| 2024-11-04 | 185.50 | -97.51 | -99.13 |
| 2024-11-01 | 184.67 | -97.44 | -99.10 |
| 2024-10-31 | 182.47 | -97.35 | -99.06 |
| 2024-10-30 | 182.47 | -97.33 | -99.05 |
| 2024-10-29 | 187.16 | -97.42 | -99.10 |
| 2024-10-28 | 185.82 | -97.42 | -99.10 |
| 2024-10-25 | 186.09 | -97.35 | -99.07 |
| 2024-10-24 | 184.48 | -97.24 | -99.03 |
| 2024-10-23 | 187.96 | -97.24 | -99.04 |
| 2024-10-22 | 184.48 | -97.22 | -99.02 |
| 2024-10-21 | 184.21 | -97.22 | -99.02 |
| 2024-10-18 | 188.23 | -97.22 | -99.04 |
| 2024-10-17 | 178.31 | -97.22 | -99.00 |
| 2024-10-16 | 181.26 | -97.22 | -99.01 |
| 2024-10-15 | 182.33 | -97.22 | -99.02 |
| 2024-10-14 | 192.25 | -97.22 | -99.05 |
| 2024-10-10 | 194.40 | -97.22 | -99.06 |
| 2024-10-09 | 185.82 | -97.22 | -99.03 |
| 2024-10-08 | 190.11 | -97.22 | -99.04 |
| 2024-10-07 | 219.07 | -97.17 | -99.11 |
| 2024-10-04 | 214.51 | -97.40 | -99.17 |
| 2024-10-03 | 205.93 | -97.51 | -99.18 |
| 2024-10-02 | 210.22 | -97.36 | -99.15 |
| 2024-09-30 | 192.52 | -97.52 | -99.15 |
| 2024-09-27 | 186.09 | -97.52 | -99.13 |
| 2024-09-26 | 176.97 | -97.47 | -99.09 |
| 2024-09-25 | 165.98 | -97.40 | -99.02 |
| 2024-09-24 | 164.64 | -97.36 | -99.00 |
| 2024-09-23 | 154.05 | -97.36 | -98.96 |
| 2024-09-20 | 153.91 | -97.36 | -98.96 |
| 2024-09-19 | 150.96 | -97.36 | -98.95 |
| 2024-09-17 | 146.00 | -97.35 | -98.92 |
| 2024-09-16 | 143.05 | -97.35 | -98.91 |
| 2024-09-13 | 142.25 | -97.33 | -98.90 |
| 2024-09-12 | 140.51 | -97.33 | -98.89 |
| 2024-09-11 | 138.23 | -97.31 | -98.87 |
| 2024-09-10 | 140.10 | -97.29 | -98.87 |
| 2024-09-09 | 139.17 | -97.29 | -98.87 |
| 2024-09-05 | 142.52 | -97.29 | -98.88 |
| 2024-09-04 | 142.38 | -97.27 | -98.88 |
| 2024-09-03 | 145.06 | -97.38 | -98.93 |
| 2024-09-02 | 145.33 | -97.38 | -98.93 |
| 2024-08-30 | 149.49 | -97.42 | -98.96 |
| 2024-08-29 | 146.27 | -98.08 | -99.22 |
| 2024-08-28 | 145.33 | -98.02 | -99.19 |
| 2024-08-27 | 147.61 | -98.02 | -99.20 |
| 2024-08-26 | 146.27 | -98.08 | -99.22 |
| 2024-08-23 | 144.13 | -98.58 | -99.42 |
| 2024-08-22 | 144.26 | -98.58 | -99.42 |
| 2024-08-21 | 140.77 | -98.66 | -99.45 |
| 2024-08-20 | 142.38 | -98.41 | -99.35 |
| 2024-08-19 | 143.32 | -98.41 | -99.35 |
| 2024-08-16 | 141.44 | -98.47 | -99.37 |
| 2024-08-15 | 137.15 | -98.47 | -99.35 |
| 2024-08-14 | 136.75 | -98.50 | -99.37 |
| 2024-08-13 | 137.69 | -98.58 | -99.40 |
| 2024-08-12 | 136.75 | -98.45 | -99.35 |
| 2024-08-09 | 136.75 | -98.40 | -99.32 |
| 2024-08-08 | 133.80 | -98.41 | -99.32 |
| 2024-08-07 | 133.67 | -98.66 | -99.43 |
| 2024-08-06 | 130.59 | -98.47 | -99.34 |
| 2024-08-05 | 131.26 | -97.83 | -99.06 |
| 2024-08-02 | 134.74 | -97.77 | -99.05 |
| 2024-08-01 | 139.30 | -97.77 | -99.07 |
| 2024-07-31 | 140.77 | -97.56 | -98.99 |
| 2024-07-30 | 135.28 | -97.44 | -98.91 |
| 2024-07-29 | 139.17 | -97.42 | -98.92 |
| 2024-07-26 | 135.28 | -97.42 | -98.90 |
| 2024-07-25 | 135.55 | -97.74 | -99.04 |
| 2024-07-24 | 139.70 | -97.92 | -99.13 |
| 2024-07-23 | 141.58 | -97.33 | -98.89 |
| 2024-07-22 | 144.26 | -95.37 | -98.10 |
| 2024-07-19 | 141.04 | -95.19 | -98.00 |
| 2024-07-18 | 145.73 | -95.19 | -98.04 |
| 2024-07-17 | 145.06 | -95.55 | -98.18 |
| 2024-07-16 | 145.06 | -95.55 | -98.18 |
| 2024-07-15 | 149.09 | -95.55 | -98.21 |
| 2024-07-12 | 152.84 | -95.55 | -98.24 |
| 2024-07-11 | 146.67 | -95.55 | -98.19 |
| 2024-07-10 | 141.58 | -95.55 | -98.16 |
| 2024-07-09 | 141.98 | -95.55 | -98.16 |
| 2024-07-08 | 142.38 | -95.55 | -98.16 |
| 2024-07-05 | 144.80 | -95.55 | -98.18 |
| 2024-07-04 | 148.15 | -95.73 | -98.28 |
| 2024-07-03 | 146.67 | -95.57 | -98.20 |
| 2024-07-02 | 143.86 | -95.28 | -98.06 |
| 2024-06-28 | 142.92 | -95.01 | -97.95 |
| 2024-06-27 | 143.05 | -95.55 | -98.17 |
| 2024-06-26 | 147.61 | -95.37 | -98.13 |
| 2024-06-25 | 147.07 | -95.19 | -98.05 |
| 2024-06-24 | 146.67 | -95.10 | -98.01 |
| 2024-06-21 | 146.67 | -95.19 | -98.05 |
| 2024-06-20 | 150.83 | -95.19 | -98.08 |
| 2024-06-19 | 152.17 | -95.28 | -98.13 |
| 2024-06-18 | 145.20 | -95.37 | -98.11 |
| 2024-06-17 | 145.33 | -95.37 | -98.11 |
| 2024-06-14 | 144.93 | -95.55 | -98.18 |
| 2024-06-13 | 147.48 | -95.55 | -98.20 |
| 2024-06-12 | 145.20 | -96.38 | -98.53 |
| 2024-06-11 | 148.01 | -96.65 | -98.65 |
| 2024-06-07 | 150.16 | -96.58 | -98.63 |
| 2024-06-06 | 151.50 | -97.00 | -98.81 |
| 2024-06-05 | 150.16 | -97.01 | -98.81 |
| 2024-06-04 | 150.16 | -96.96 | -98.79 |
| 2024-06-03 | 149.62 | -96.96 | -98.78 |
| 2024-05-31 | 145.33 | -96.96 | -98.76 |
| 2024-05-30 | 147.48 | -97.22 | -98.87 |
| 2024-05-29 | 150.83 | -97.09 | -98.84 |
| 2024-05-28 | 154.98 | -97.09 | -98.86 |
| 2024-05-27 | 154.72 | -96.90 | -98.78 |
| 2024-05-24 | 151.90 | -96.96 | -98.79 |
| 2024-05-23 | 154.98 | -97.06 | -98.85 |
| 2024-05-22 | 159.27 | -97.06 | -98.87 |
| 2024-05-21 | 159.41 | -97.06 | -98.87 |
| 2024-05-20 | 165.58 | -96.84 | -98.81 |
| 2024-05-17 | 164.37 | -96.71 | -98.76 |
| 2024-05-16 | 161.82 | -96.84 | -98.79 |
| 2024-05-14 | 157.80 | -97.09 | -98.87 |
| 2024-05-13 | 158.34 | -97.09 | -98.87 |
| 2024-05-10 | 156.33 | -97.09 | -98.86 |
| 2024-05-09 | 150.29 | -96.96 | -98.79 |
| 2024-05-08 | 146.81 | -96.96 | -98.77 |
| 2024-05-07 | 148.82 | -97.19 | -98.87 |
| 2024-05-06 | 150.43 | -96.84 | -98.74 |
| 2024-05-03 | 148.82 | -96.71 | -98.68 |
| 2024-05-02 | 145.47 | -96.84 | -98.71 |
| 2024-04-30 | 139.17 | -96.84 | -98.68 |
| 2024-04-29 | 138.90 | -96.58 | -98.57 |
| 2024-04-26 | 137.96 | -96.84 | -98.67 |
| 2024-04-25 | 132.77 | -96.20 | -98.37 |
| 2024-04-24 | 131.71 | -96.20 | -98.36 |
| 2024-04-23 | 126.79 | -95.57 | -98.05 |
| 2024-04-22 | 122.14 | -95.44 | -97.95 |
| 2024-04-19 | 118.95 | -95.32 | -97.86 |
| 2024-04-18 | 121.08 | -95.32 | -97.88 |
| 2024-04-17 | 119.08 | -95.32 | -97.86 |
| 2024-04-16 | 119.21 | -94.56 | -97.52 |
| 2024-04-15 | 123.60 | -94.68 | -97.62 |
| 2024-04-12 | 125.60 | -96.46 | -98.43 |
| 2024-04-11 | 130.51 | -96.01 | -98.27 |
| 2024-04-10 | 131.18 | -95.57 | -98.08 |
| 2024-04-09 | 127.06 | -97.22 | -98.77 |
| 2024-04-08 | 125.60 | -97.22 | -98.77 |
| 2024-04-05 | 125.20 | -97.22 | -98.76 |
| 2024-04-03 | 125.20 | -97.22 | -98.76 |
| 2024-04-02 | 127.99 | -97.19 | -98.77 |
| 2024-03-28 | 122.67 | -97.22 | -98.75 |
| 2024-03-27 | 120.94 | -97.34 | -98.80 |
| 2024-03-26 | 123.87 | -97.22 | -98.76 |
| 2024-03-25 | 121.74 | -97.09 | -98.69 |
| 2024-03-22 | 122.14 | -97.22 | -98.75 |
| 2024-03-21 | 127.32 | -97.47 | -98.89 |
| 2024-03-20 | 122.94 | -97.34 | -98.81 |
| 2024-03-19 | 122.67 | -97.15 | -98.72 |
| 2024-03-18 | 125.46 | -97.09 | -98.71 |
| 2024-03-15 | 125.33 | -96.84 | -98.60 |
| 2024-03-14 | 128.25 | -96.58 | -98.50 |
| 2024-03-13 | 130.25 | -96.20 | -98.35 |
| 2024-03-12 | 130.25 | -96.20 | -98.35 |
| 2024-03-11 | 123.20 | -96.20 | -98.30 |
| 2024-03-08 | 120.14 | -95.44 | -97.93 |
| 2024-03-07 | 118.28 | -95.57 | -97.97 |
| 2024-03-06 | 120.68 | -95.32 | -97.88 |
| 2024-03-05 | 116.69 | -95.63 | -97.98 |
| 2024-03-04 | 122.54 | -95.63 | -98.04 |
| 2024-03-01 | 122.27 | -95.76 | -98.09 |
| 2024-02-29 | 121.08 | -95.57 | -98.00 |
| 2024-02-28 | 121.74 | -95.32 | -97.89 |
| 2024-02-27 | 125.46 | -95.76 | -98.12 |
| 2024-02-26 | 122.94 | -95.76 | -98.10 |
| 2024-02-23 | 124.40 | -95.76 | -98.11 |
| 2024-02-22 | 124.93 | -95.70 | -98.09 |
| 2024-02-21 | 121.34 | -96.33 | -98.34 |
| 2024-02-20 | 117.75 | -96.77 | -98.52 |
| 2024-02-19 | 116.56 | -97.15 | -98.68 |
| 2024-02-16 | 119.35 | -97.47 | -98.85 |
| 2024-02-15 | 113.76 | -97.84 | -98.99 |
| 2024-02-14 | 112.97 | -97.84 | -98.98 |
| 2024-02-09 | 110.84 | -97.84 | -98.97 |
| 2024-02-08 | 112.70 | -97.84 | -98.98 |
| 2024-02-07 | 115.36 | -97.84 | -98.99 |
| 2024-02-06 | 116.42 | -97.84 | -99.00 |
| 2024-02-05 | 107.78 | -97.85 | -98.96 |
| 2024-02-02 | 108.18 | -97.85 | -98.97 |
| 2024-02-01 | 109.24 | -97.85 | -98.97 |
| 2024-01-31 | 107.65 | -97.85 | -98.96 |
| 2024-01-30 | 110.44 | -97.85 | -98.98 |
| 2024-01-29 | 115.76 | -97.85 | -99.00 |
| 2024-01-26 | 114.03 | -97.85 | -98.99 |
| 2024-01-25 | 117.35 | -97.85 | -99.01 |
| 2024-01-24 | 113.50 | -97.85 | -98.99 |
| 2024-01-23 | 105.79 | -97.85 | -98.95 |
| 2024-01-22 | 100.87 | -97.85 | -98.93 |
| 2024-01-19 | 105.26 | -97.85 | -98.95 |
| 2024-01-18 | 106.45 | -97.85 | -98.96 |
| 2024-01-17 | 104.72 | -97.85 | -98.95 |
| 2024-01-16 | 112.70 | -97.85 | -98.99 |
| 2024-01-15 | 117.75 | -97.85 | -99.01 |
| 2024-01-12 | 117.89 | -97.85 | -99.01 |
| 2024-01-11 | 118.82 | -97.84 | -99.01 |
| 2024-01-10 | 116.02 | -97.84 | -99.00 |
| 2024-01-09 | 117.22 | -97.84 | -99.00 |
| 2024-01-08 | 117.49 | -97.84 | -99.00 |
| 2024-01-05 | 121.74 | -97.84 | -99.02 |
| 2024-01-04 | 123.47 | -97.84 | -99.03 |
| 2024-01-03 | 123.20 | -97.84 | -99.03 |
| 2024-01-02 | 125.20 | -97.53 | -98.90 |
| 2023-12-29 | 128.52 | -97.48 | -98.90 |
| 2023-12-28 | 129.05 | -97.01 | -98.70 |
| 2023-12-27 | 122.80 | -96.65 | -98.49 |
| 2023-12-22 | 118.95 | -96.58 | -98.44 |
| 2023-12-21 | 123.07 | -96.58 | -98.47 |
| 2023-12-20 | 122.80 | -96.58 | -98.47 |
| 2023-12-19 | 121.08 | -96.58 | -98.45 |
| 2023-12-18 | 122.80 | -96.52 | -98.44 |
| 2023-12-15 | 125.20 | -97.23 | -98.77 |
| 2023-12-14 | 119.88 | -98.22 | -99.19 |
| 2023-12-13 | 117.49 | -98.58 | -99.35 |
| 2023-12-12 | 119.48 | -98.35 | -99.25 |
| 2023-12-11 | 117.22 | -97.85 | -99.01 |
| 2023-12-08 | 118.82 | -97.34 | -98.79 |
| 2023-12-07 | 118.95 | -97.09 | -98.67 |
| 2023-12-06 | 120.54 | -96.01 | -98.19 |
| 2023-12-05 | 118.82 | -96.01 | -98.18 |
| 2023-12-04 | 123.20 | -96.01 | -98.21 |
| 2023-12-01 | 125.60 | -96.01 | -98.23 |
| 2023-11-30 | 128.52 | -96.01 | -98.26 |
| 2023-11-29 | 127.72 | -96.01 | -98.25 |
| 2023-11-28 | 132.64 | -96.01 | -98.29 |
| 2023-11-27 | 134.90 | -96.01 | -98.30 |
| 2023-11-24 | 135.17 | -96.01 | -98.30 |
| 2023-11-23 | 140.09 | -96.01 | -98.34 |
| 2023-11-22 | 137.43 | -96.01 | -98.32 |
| 2023-11-21 | 137.16 | -96.01 | -98.32 |
| 2023-11-20 | 137.96 | -96.01 | -98.32 |
| 2023-11-17 | 133.57 | -96.01 | -98.29 |
| 2023-11-16 | 138.62 | -96.01 | -98.33 |
| 2023-11-15 | 141.95 | -96.01 | -98.35 |
| 2023-11-14 | 133.04 | -96.01 | -98.29 |
| 2023-11-13 | 133.44 | -96.01 | -98.29 |
| 2023-11-10 | 130.12 | -96.01 | -98.27 |
| 2023-11-09 | 134.37 | -96.01 | -98.30 |
| 2023-11-08 | 134.64 | -96.01 | -98.30 |
| 2023-11-07 | 136.10 | -96.01 | -98.31 |
| 2023-11-06 | 140.22 | -96.01 | -98.34 |
| 2023-11-03 | 136.10 | -96.01 | -98.31 |
| 2023-11-02 | 130.38 | -96.01 | -98.27 |
| 2023-11-01 | 128.52 | -96.01 | -98.26 |
| 2023-10-31 | 128.92 | -96.01 | -98.26 |
| 2023-10-30 | 133.04 | -96.01 | -98.29 |
| 2023-10-27 | 133.04 | -96.01 | -98.29 |
| 2023-10-26 | 128.01 | -96.01 | -98.25 |
| 2023-10-25 | 128.66 | -96.01 | -98.26 |
| 2023-10-24 | 126.85 | -96.01 | -98.24 |
| 2023-10-20 | 129.30 | -96.01 | -98.26 |
| 2023-10-19 | 130.85 | -96.01 | -98.27 |
| 2023-10-18 | 136.91 | -96.01 | -98.32 |
| 2023-10-17 | 137.16 | -96.01 | -98.32 |
| 2023-10-16 | 135.49 | -96.01 | -98.31 |
| 2023-10-13 | 137.68 | -96.01 | -98.32 |
| 2023-10-12 | 143.09 | -96.01 | -98.36 |
| 2023-10-11 | 139.10 | -96.01 | -98.33 |
| 2023-10-10 | 136.13 | -96.01 | -98.31 |
| 2023-10-09 | 134.20 | -96.01 | -98.30 |
| 2023-10-06 | 133.81 | -96.01 | -98.29 |
| 2023-10-05 | 129.95 | -96.01 | -98.27 |
| 2023-10-04 | 129.56 | -96.01 | -98.26 |
| 2023-10-03 | 131.24 | -96.01 | -98.28 |
| 2023-09-29 | 137.68 | -96.01 | -98.32 |
| 2023-09-28 | 132.01 | -96.01 | -98.28 |
| 2023-09-27 | 135.23 | -96.01 | -98.30 |
| 2023-09-26 | 133.17 | -96.01 | -98.29 |
| 2023-09-25 | 136.39 | -96.01 | -98.31 |
| 2023-09-22 | 141.03 | -96.01 | -98.35 |
| 2023-09-21 | 135.62 | -96.01 | -98.31 |
| 2023-09-20 | 138.58 | -96.01 | -98.33 |
| 2023-09-19 | 140.13 | -96.01 | -98.34 |
| 2023-09-18 | 138.97 | -96.01 | -98.33 |
| 2023-09-15 | 142.32 | -96.01 | -98.35 |
| 2023-09-14 | 141.03 | -96.01 | -98.35 |
| 2023-09-13 | 140.39 | -96.01 | -98.34 |
| 2023-09-12 | 140.52 | -96.01 | -98.34 |
| 2023-09-11 | 141.29 | -96.01 | -98.35 |
| 2023-09-07 | 142.19 | -96.01 | -98.35 |
| 2023-09-06 | 145.16 | -96.01 | -98.37 |
| 2023-09-05 | 145.16 | -96.01 | -98.37 |
| 2023-09-04 | 150.31 | -96.01 | -98.41 |
| 2023-08-31 | 144.00 | -96.01 | -98.37 |
| 2023-08-30 | 144.90 | -96.01 | -98.37 |
| 2023-08-29 | 145.28 | -96.01 | -98.37 |
| 2023-08-28 | 140.39 | -96.01 | -98.34 |
| 2023-08-25 | 138.58 | -96.01 | -98.33 |
| 2023-08-24 | 141.80 | -96.01 | -98.35 |
| 2023-08-23 | 137.29 | -96.01 | -98.32 |
| 2023-08-22 | 136.13 | -96.01 | -98.31 |
| 2023-08-21 | 133.94 | -96.01 | -98.30 |
| 2023-08-18 | 138.20 | -96.01 | -98.33 |
| 2023-08-17 | 143.35 | -96.01 | -98.36 |
| 2023-08-16 | 142.96 | -96.01 | -98.36 |
| 2023-08-15 | 146.32 | -96.01 | -98.38 |
| 2023-08-14 | 148.76 | -96.01 | -98.40 |
| 2023-08-11 | 152.89 | -96.01 | -98.42 |
| 2023-08-10 | 154.95 | -96.01 | -98.44 |
| 2023-08-09 | 154.69 | -96.01 | -98.43 |
| 2023-08-08 | 153.79 | -96.01 | -98.43 |
| 2023-08-07 | 158.30 | -96.01 | -98.46 |
| 2023-08-04 | 158.30 | -96.01 | -98.46 |
| 2023-08-03 | 156.50 | -96.01 | -98.45 |
| 2023-08-02 | 157.66 | -96.01 | -98.45 |
| 2023-08-01 | 164.75 | -96.01 | -98.49 |
| 2023-07-31 | 164.75 | -96.01 | -98.49 |
| 2023-07-28 | 163.20 | -96.01 | -98.49 |
| 2023-07-27 | 159.33 | -96.01 | -98.46 |
| 2023-07-26 | 155.98 | -96.01 | -98.44 |
| 2023-07-25 | 156.76 | -96.01 | -98.45 |
| 2023-07-24 | 146.96 | -96.01 | -98.39 |
| 2023-07-21 | 152.50 | -96.01 | -98.42 |
| 2023-07-20 | 150.05 | -96.01 | -98.41 |
| 2023-07-19 | 150.57 | -96.01 | -98.41 |
| 2023-07-18 | 151.47 | -96.01 | -98.41 |
| 2023-07-14 | 156.50 | -96.01 | -98.45 |
| 2023-07-13 | 155.85 | -96.01 | -98.44 |
| 2023-07-12 | 149.54 | -96.01 | -98.40 |
| 2023-07-11 | 146.70 | -96.01 | -98.38 |
| 2023-07-10 | 144.64 | -96.01 | -98.37 |
| 2023-07-07 | 143.09 | -96.01 | -98.36 |
| 2023-07-06 | 145.16 | -96.01 | -98.37 |
| 2023-07-05 | 150.96 | -96.01 | -98.41 |
| 2023-07-04 | 154.69 | -96.01 | -98.43 |
| 2023-07-03 | 153.15 | -96.01 | -98.42 |
| 2023-06-30 | 148.12 | -96.01 | -98.39 |
| 2023-06-29 | 148.38 | -96.01 | -98.39 |
| 2023-06-28 | 151.73 | -96.01 | -98.42 |
| 2023-06-27 | 151.09 | -96.01 | -98.41 |
| 2023-06-26 | 146.83 | -96.01 | -98.38 |
| 2023-06-23 | 147.73 | -96.01 | -98.39 |
| 2023-06-21 | 151.99 | -96.01 | -98.42 |
| 2023-06-20 | 156.76 | -96.01 | -98.45 |
| 2023-06-19 | 160.37 | -96.01 | -98.47 |
| 2023-06-16 | 162.17 | -96.01 | -98.48 |
| 2023-06-15 | 159.59 | -96.01 | -98.46 |
| 2023-06-14 | 153.92 | -96.01 | -98.43 |
| 2023-06-13 | 155.60 | -96.01 | -98.44 |
| 2023-06-12 | 153.92 | -96.01 | -98.43 |
| 2023-06-09 | 153.41 | -96.01 | -98.43 |
| 2023-06-08 | 151.99 | -96.01 | -98.42 |
| 2023-06-07 | 151.21 | -96.01 | -98.41 |
| 2023-06-06 | 148.89 | -96.01 | -98.40 |
| 2023-06-05 | 149.41 | -96.01 | -98.40 |
| 2023-06-02 | 147.35 | -96.01 | -98.39 |
| 2023-06-01 | 137.55 | -96.01 | -98.32 |
| 2023-05-31 | 138.20 | -96.01 | -98.33 |
| 2023-05-30 | 142.58 | -96.01 | -98.36 |
| 2023-05-29 | 142.06 | -96.01 | -98.35 |
| 2023-05-25 | 144.51 | -96.01 | -98.37 |
| 2023-05-24 | 148.89 | -96.01 | -98.40 |
| 2023-05-23 | 152.63 | -96.01 | -98.42 |
| 2023-05-22 | 155.73 | -96.01 | -98.44 |
| 2023-05-19 | 152.63 | -96.01 | -98.42 |
| 2023-05-18 | 156.24 | -96.01 | -98.44 |
| 2023-05-17 | 153.79 | -96.01 | -98.43 |
| 2023-05-16 | 159.33 | -96.01 | -98.46 |
| 2023-05-15 | 159.33 | -96.01 | -98.46 |
| 2023-05-12 | 154.57 | -96.01 | -98.43 |
| 2023-05-11 | 155.98 | -96.01 | -98.44 |
| 2023-05-10 | 156.11 | -96.01 | -98.44 |
| 2023-05-09 | 157.27 | -96.01 | -98.45 |
| 2023-05-08 | 162.94 | -96.01 | -98.48 |
| 2023-05-05 | 159.85 | -96.01 | -98.47 |
| 2023-05-04 | 158.56 | -96.01 | -98.46 |
| 2023-05-03 | 154.95 | -96.01 | -98.44 |
| 2023-05-02 | 157.66 | -96.01 | -98.45 |
| 2023-04-28 | 157.79 | -96.01 | -98.45 |
| 2023-04-27 | 157.01 | -96.01 | -98.45 |
| 2023-04-26 | 155.60 | -96.01 | -98.44 |
| 2023-04-25 | 154.19 | -96.01 | -98.43 |
| 2023-04-24 | 158.55 | -96.01 | -98.46 |
| 2023-04-21 | 159.58 | -96.01 | -98.46 |
| 2023-04-20 | 164.20 | -96.01 | -98.49 |
| 2023-04-19 | 163.68 | -96.01 | -98.49 |
| 2023-04-18 | 167.27 | -96.01 | -98.51 |
| 2023-04-17 | 169.58 | -96.01 | -98.52 |
| 2023-04-14 | 165.48 | -96.01 | -98.50 |
| 2023-04-13 | 163.68 | -96.01 | -98.49 |
| 2023-04-12 | 163.17 | -96.01 | -98.48 |
| 2023-04-11 | 165.74 | -96.01 | -98.50 |
| 2023-04-06 | 163.43 | -96.01 | -98.49 |
| 2023-04-04 | 162.66 | -96.01 | -98.48 |
| 2023-04-03 | 164.20 | -96.01 | -98.49 |
| 2023-03-31 | 163.94 | -96.01 | -98.49 |
| 2023-03-30 | 163.17 | -96.01 | -98.48 |
| 2023-03-29 | 161.37 | -96.01 | -98.47 |
| 2023-03-28 | 156.50 | -96.01 | -98.45 |
| 2023-03-27 | 153.55 | -96.01 | -98.43 |
| 2023-03-24 | 157.78 | -96.01 | -98.45 |
| 2023-03-23 | 159.84 | -96.01 | -98.47 |
| 2023-03-22 | 153.94 | -96.01 | -98.43 |
| 2023-03-21 | 149.58 | -96.01 | -98.40 |
| 2023-03-20 | 146.37 | -96.01 | -98.38 |
| 2023-03-17 | 153.17 | -96.01 | -98.43 |
| 2023-03-16 | 149.19 | -96.01 | -98.40 |
| 2023-03-15 | 153.68 | -96.01 | -98.43 |
| 2023-03-14 | 149.58 | -96.01 | -98.40 |
| 2023-03-13 | 155.48 | -96.01 | -98.44 |
| 2023-03-10 | 149.96 | -96.01 | -98.40 |
| 2023-03-09 | 158.55 | -96.01 | -98.46 |
| 2023-03-08 | 159.58 | -96.01 | -98.46 |
| 2023-03-07 | 165.74 | -96.01 | -98.50 |
| 2023-03-06 | 166.76 | -96.01 | -98.51 |
| 2023-03-03 | 166.50 | -96.01 | -98.50 |
| 2023-03-02 | 164.20 | -96.01 | -98.49 |
| 2023-03-01 | 166.25 | -96.01 | -98.50 |
| 2023-02-28 | 156.37 | -96.01 | -98.44 |
| 2023-02-27 | 157.53 | -96.01 | -98.45 |
| 2023-02-24 | 159.58 | -96.01 | -98.46 |
| 2023-02-23 | 162.66 | -96.01 | -98.48 |
| 2023-02-22 | 163.43 | -96.01 | -98.49 |
| 2023-02-21 | 165.22 | -96.01 | -98.50 |
| 2023-02-20 | 169.33 | -96.01 | -98.52 |
| 2023-02-17 | 167.79 | -96.01 | -98.51 |
| 2023-02-16 | 171.12 | -96.01 | -98.53 |
| 2023-02-15 | 168.56 | -96.01 | -98.52 |
| 2023-02-14 | 172.40 | -96.01 | -98.54 |
| 2023-02-13 | 173.69 | -96.01 | -98.54 |
| 2023-02-10 | 173.17 | -96.01 | -98.54 |
| 2023-02-09 | 179.07 | -96.01 | -98.57 |
| 2023-02-08 | 174.71 | -96.01 | -98.55 |
| 2023-02-07 | 174.71 | -96.01 | -98.55 |
| 2023-02-06 | 173.94 | -96.01 | -98.54 |
| 2023-02-03 | 179.33 | -96.01 | -98.57 |
| 2023-02-02 | 183.18 | -96.01 | -98.59 |
| 2023-02-01 | 184.46 | -96.01 | -98.60 |
| 2023-01-31 | 182.15 | -96.01 | -98.59 |
| 2023-01-30 | 184.97 | -96.01 | -98.60 |
| 2023-01-27 | 192.15 | -96.01 | -98.64 |
| 2023-01-26 | 191.39 | -96.01 | -98.63 |
| 2023-01-20 | 184.46 | -96.01 | -98.60 |
| 2023-01-19 | 179.33 | -96.01 | -98.57 |
| 2023-01-18 | 179.84 | -96.01 | -98.58 |
| 2023-01-17 | 178.30 | -96.01 | -98.57 |
| 2023-01-16 | 180.10 | -96.01 | -98.58 |
| 2023-01-13 | 180.36 | -96.01 | -98.58 |
| 2023-01-12 | 177.53 | -96.01 | -98.56 |
| 2023-01-11 | 176.76 | -96.01 | -98.56 |
| 2023-01-10 | 175.23 | -96.01 | -98.55 |
| 2023-01-09 | 175.74 | -96.01 | -98.55 |
| 2023-01-06 | 170.87 | -96.01 | -98.53 |
| 2023-01-05 | 171.63 | -96.01 | -98.53 |
| 2023-01-04 | 168.30 | -96.01 | -98.51 |
| 2023-01-03 | 159.84 | -96.01 | -98.47 |
| 2022-12-30 | 155.48 | -96.01 | -98.44 |
| 2022-12-29 | 154.58 | -96.01 | -98.43 |
| 2022-12-28 | 157.01 | -96.01 | -98.45 |
| 2022-12-23 | 152.65 | -96.01 | -98.42 |
| 2022-12-22 | 153.81 | -96.01 | -98.43 |
| 2022-12-21 | 147.40 | -96.01 | -98.39 |
| 2022-12-20 | 146.37 | -96.01 | -98.38 |
| 2022-12-19 | 150.22 | -96.01 | -98.41 |
| 2022-12-16 | 151.63 | -96.01 | -98.42 |
| 2022-12-15 | 150.22 | -96.01 | -98.41 |
| 2022-12-14 | 153.94 | -96.01 | -98.43 |
| 2022-12-13 | 153.04 | -96.01 | -98.42 |
| 2022-12-12 | 151.11 | -96.01 | -98.41 |
| 2022-12-09 | 156.50 | -96.01 | -98.45 |
| 2022-12-08 | 150.86 | -96.01 | -98.41 |
| 2022-12-07 | 143.42 | -96.01 | -98.36 |
| 2022-12-06 | 151.11 | -96.01 | -98.41 |
| 2022-12-05 | 150.99 | -96.01 | -98.41 |
| 2022-12-02 | 140.73 | -96.01 | -98.34 |
| 2022-12-01 | 142.65 | -96.01 | -98.36 |
| 2022-11-30 | 139.83 | -96.01 | -98.34 |
| 2022-11-29 | 134.96 | -96.01 | -98.30 |
| 2022-11-28 | 123.41 | -96.01 | -98.22 |
| 2022-11-25 | 126.75 | -96.01 | -98.24 |
| 2022-11-24 | 128.03 | -96.01 | -98.25 |
| 2022-11-23 | 125.98 | -96.01 | -98.24 |
| 2022-11-22 | 124.70 | -96.01 | -98.23 |
| 2022-11-21 | 127.90 | -96.01 | -98.25 |
| 2022-11-18 | 131.88 | -96.01 | -98.28 |
| 2022-11-17 | 132.77 | -96.01 | -98.29 |
| 2022-11-16 | 135.47 | -96.01 | -98.31 |
| 2022-11-15 | 136.62 | -96.01 | -98.31 |
| 2022-11-14 | 127.00 | -96.01 | -98.24 |
| 2022-11-11 | 123.41 | -96.01 | -98.22 |
| 2022-11-10 | 107.77 | -96.01 | -98.08 |
| 2022-11-09 | 111.10 | -96.01 | -98.11 |
| 2022-11-08 | 113.79 | -96.01 | -98.13 |
| 2022-11-07 | 113.92 | -96.01 | -98.14 |
| 2022-11-04 | 108.15 | -96.01 | -98.08 |
| 2022-11-03 | 97.76 | -96.01 | -97.98 |
| 2022-11-02 | 104.05 | -96.01 | -98.05 |
| 2022-11-01 | 99.43 | -96.01 | -98.00 |
| 2022-10-31 | 90.07 | -96.01 | -97.90 |
| 2022-10-28 | 91.61 | -96.01 | -97.92 |
| 2022-10-27 | 98.92 | -96.01 | -98.00 |
| 2022-10-26 | 97.68 | -96.01 | -97.98 |
| 2022-10-25 | 95.82 | -96.01 | -97.96 |
| 2022-10-24 | 95.82 | -96.01 | -97.96 |
| 2022-10-21 | 108.82 | -96.01 | -98.09 |
| 2022-10-20 | 109.44 | -96.01 | -98.10 |
| 2022-10-19 | 112.53 | -96.01 | -98.12 |
| 2022-10-18 | 117.36 | -96.01 | -98.17 |
| 2022-10-17 | 113.40 | -96.01 | -98.13 |
| 2022-10-14 | 113.28 | -96.01 | -98.13 |
| 2022-10-13 | 111.17 | -96.01 | -98.11 |
| 2022-10-12 | 114.76 | -96.01 | -98.14 |
| 2022-10-11 | 116.49 | -96.01 | -98.16 |
| 2022-10-10 | 120.95 | -96.01 | -98.20 |
| 2022-10-07 | 127.51 | -96.01 | -98.25 |
| 2022-10-06 | 130.98 | -96.01 | -98.27 |
| 2022-10-05 | 131.84 | -96.01 | -98.28 |
| 2022-10-03 | 119.22 | -96.01 | -98.18 |
| 2022-09-30 | 121.44 | -96.01 | -98.20 |
| 2022-09-29 | 120.33 | -96.01 | -98.19 |
| 2022-09-28 | 121.57 | -96.01 | -98.20 |
| 2022-09-27 | 129.24 | -96.01 | -98.26 |
| 2022-09-26 | 129.00 | -96.01 | -98.26 |
| 2022-09-23 | 129.99 | -96.01 | -98.27 |
| 2022-09-22 | 132.83 | -96.01 | -98.29 |
| 2022-09-21 | 136.55 | -96.01 | -98.31 |
| 2022-09-20 | 140.63 | -96.01 | -98.34 |
| 2022-09-19 | 137.54 | -96.01 | -98.32 |
| 2022-09-16 | 140.14 | -96.01 | -98.34 |
| 2022-09-15 | 142.12 | -96.01 | -98.35 |
| 2022-09-14 | 141.37 | -96.01 | -98.35 |
| 2022-09-13 | 147.19 | -96.01 | -98.39 |
| 2022-09-09 | 147.56 | -96.01 | -98.39 |
| 2022-09-08 | 141.13 | -96.01 | -98.35 |
| 2022-09-07 | 143.48 | -96.01 | -98.36 |
| 2022-09-06 | 145.21 | -96.01 | -98.37 |
| 2022-09-05 | 145.09 | -96.01 | -98.37 |
| 2022-09-02 | 148.06 | -96.01 | -98.39 |
| 2022-09-01 | 150.04 | -96.01 | -98.41 |
| 2022-08-31 | 153.75 | -96.01 | -98.43 |
| 2022-08-30 | 153.75 | -96.01 | -98.43 |
| 2022-08-29 | 154.00 | -96.01 | -98.43 |
| 2022-08-26 | 156.23 | -96.01 | -98.44 |
| 2022-08-25 | 153.75 | -96.01 | -98.43 |
| 2022-08-24 | 145.09 | -96.01 | -98.37 |
| 2022-08-23 | 148.06 | -96.01 | -98.39 |
| 2022-08-22 | 151.03 | -96.01 | -98.41 |
| 2022-08-19 | 151.52 | -96.01 | -98.41 |
| 2022-08-18 | 151.03 | -96.01 | -98.41 |
| 2022-08-17 | 152.76 | -96.01 | -98.42 |
| 2022-08-16 | 151.77 | -96.01 | -98.42 |
| 2022-08-15 | 154.74 | -96.01 | -98.43 |
| 2022-08-12 | 156.48 | -96.01 | -98.45 |
| 2022-08-11 | 154.74 | -96.01 | -98.43 |
| 2022-08-10 | 149.30 | -96.01 | -98.40 |
| 2022-08-09 | 153.75 | -96.01 | -98.43 |
| 2022-08-08 | 154.49 | -96.01 | -98.43 |
| 2022-08-05 | 156.23 | -96.01 | -98.44 |
| 2022-08-04 | 155.98 | -96.01 | -98.44 |
| 2022-08-03 | 151.03 | -96.01 | -98.41 |
| 2022-08-02 | 150.04 | -96.01 | -98.41 |
| 2022-08-01 | 155.98 | -96.01 | -98.44 |
| 2022-07-29 | 155.98 | -96.01 | -98.44 |
| 2022-07-28 | 161.43 | -96.01 | -98.47 |
| 2022-07-27 | 162.42 | -96.01 | -98.48 |
| 2022-07-26 | 165.63 | -96.01 | -98.50 |
| 2022-07-25 | 161.43 | -96.01 | -98.47 |
| 2022-07-22 | 161.18 | -96.01 | -98.47 |
| 2022-07-21 | 160.93 | -96.01 | -98.47 |
| 2022-07-20 | 165.39 | -96.01 | -98.50 |
| 2022-07-19 | 162.66 | -96.01 | -98.48 |
| 2022-07-18 | 164.40 | -96.01 | -98.49 |
| 2022-07-15 | 157.96 | -96.01 | -98.45 |
| 2022-07-14 | 162.91 | -96.01 | -98.48 |
| 2022-07-13 | 164.15 | -96.01 | -98.49 |
| 2022-07-12 | 164.40 | -96.01 | -98.49 |
| 2022-07-11 | 167.86 | -96.01 | -98.51 |
| 2022-07-08 | 175.04 | -96.01 | -98.55 |
| 2022-07-07 | 174.55 | -96.01 | -98.55 |
| 2022-07-06 | 172.57 | -96.01 | -98.54 |
| 2022-07-05 | 176.28 | -96.01 | -98.56 |
| 2022-07-04 | 175.78 | -96.01 | -98.55 |
| 2022-06-30 | 175.78 | -96.01 | -98.55 |
| 2022-06-29 | 177.02 | -96.01 | -98.56 |
| 2022-06-28 | 181.23 | -96.01 | -98.58 |
| 2022-06-27 | 179.50 | -96.01 | -98.57 |
| 2022-06-24 | 172.81 | -96.01 | -98.54 |
| 2022-06-23 | 167.62 | -96.01 | -98.51 |
| 2022-06-22 | 164.15 | -96.01 | -98.49 |
| 2022-06-21 | 170.83 | -96.01 | -98.53 |
| 2022-06-20 | 166.38 | -96.01 | -98.50 |
| 2022-06-17 | 165.63 | -96.01 | -98.50 |
| 2022-06-16 | 161.92 | -96.01 | -98.48 |
| 2022-06-15 | 167.86 | -96.01 | -98.51 |
| 2022-06-14 | 164.40 | -96.01 | -98.49 |
| 2022-06-13 | 164.15 | -96.01 | -98.49 |
| 2022-06-10 | 173.80 | -96.01 | -98.54 |
| 2022-06-09 | 174.30 | -96.01 | -98.55 |
| 2022-06-08 | 175.54 | -96.01 | -98.55 |
| 2022-06-07 | 169.84 | -96.01 | -98.52 |
| 2022-06-06 | 171.08 | -96.01 | -98.53 |
| 2022-06-02 | 164.15 | -96.01 | -98.49 |
| 2022-06-01 | 166.38 | -96.01 | -98.50 |
| 2022-05-31 | 167.62 | -96.01 | -98.51 |
| 2022-05-30 | 163.90 | -96.01 | -98.49 |
| 2022-05-27 | 158.95 | -96.01 | -98.46 |
| 2022-05-26 | 151.28 | -96.01 | -98.41 |
| 2022-05-25 | 152.27 | -96.01 | -98.42 |
| 2022-05-24 | 151.52 | -95.57 | -98.24 |
| 2022-05-23 | 155.24 | -95.57 | -98.26 |
| 2022-05-20 | 158.21 | -95.57 | -98.28 |
| 2022-05-19 | 151.03 | -95.57 | -98.24 |
| 2022-05-18 | 156.72 | -95.57 | -98.27 |
| 2022-05-17 | 156.48 | -95.57 | -98.27 |
| 2022-05-16 | 148.31 | -95.95 | -98.37 |
| 2022-05-13 | 147.56 | -95.82 | -98.31 |
| 2022-05-12 | 141.00 | -95.82 | -98.27 |
| 2022-05-11 | 147.07 | -95.82 | -98.31 |
| 2022-05-10 | 144.10 | -95.57 | -98.18 |
| 2022-05-06 | 149.30 | -95.57 | -98.22 |
| 2022-05-05 | 158.46 | -95.63 | -98.31 |
| 2022-05-04 | 159.69 | -94.56 | -97.90 |
| 2022-05-03 | 162.66 | -93.99 | -97.71 |
| 2022-04-29 | 162.66 | -95.57 | -98.31 |
| 2022-04-28 | 152.27 | -95.57 | -98.24 |
| 2022-04-27 | 148.31 | -95.57 | -98.22 |
| 2022-04-26 | 148.31 | -95.57 | -98.22 |
| 2022-04-25 | 148.55 | -95.57 | -98.22 |
| 2022-04-22 | 156.94 | -95.57 | -98.28 |
| 2022-04-21 | 157.43 | -95.57 | -98.28 |
| 2022-04-20 | 160.39 | -95.57 | -98.30 |
| 2022-04-19 | 161.62 | -95.57 | -98.31 |
| 2022-04-14 | 167.79 | -95.57 | -98.35 |
| 2022-04-13 | 166.06 | -95.13 | -98.17 |
| 2022-04-12 | 165.32 | -95.13 | -98.16 |
| 2022-04-11 | 164.09 | -95.13 | -98.15 |
| 2022-04-08 | 172.47 | -95.06 | -98.19 |
| 2022-04-07 | 171.48 | -94.56 | -98.00 |
| 2022-04-06 | 174.44 | -94.56 | -98.02 |
| 2022-04-04 | 179.87 | -94.56 | -98.06 |
| 2022-04-01 | 174.44 | -94.56 | -98.02 |
| 2022-03-31 | 174.69 | -94.56 | -98.02 |
| 2022-03-30 | 176.17 | -94.56 | -98.03 |
| 2022-03-29 | 172.72 | -94.43 | -97.96 |
| 2022-03-28 | 169.76 | -94.43 | -97.94 |
| 2022-03-25 | 166.06 | -94.43 | -97.91 |
| 2022-03-24 | 172.96 | -94.43 | -97.96 |
| 2022-03-23 | 175.18 | -94.43 | -97.98 |
| 2022-03-22 | 172.22 | -94.43 | -97.95 |
| 2022-03-21 | 163.84 | -94.43 | -97.89 |
| 2022-03-18 | 167.05 | -94.43 | -97.91 |
| 2022-03-17 | 167.29 | -94.43 | -97.92 |
| 2022-03-16 | 149.54 | -94.43 | -97.77 |
| 2022-03-15 | 129.94 | -94.43 | -97.58 |
| 2022-03-14 | 144.11 | -94.30 | -97.67 |
| 2022-03-11 | 156.44 | -94.30 | -97.78 |
| 2022-03-10 | 160.14 | -93.86 | -97.64 |
| 2022-03-09 | 156.20 | -93.86 | -97.60 |
| 2022-03-08 | 157.43 | -93.86 | -97.62 |
| 2022-03-07 | 161.62 | -93.86 | -97.65 |
| 2022-03-04 | 171.98 | -93.86 | -97.74 |
| 2022-03-03 | 179.13 | -93.86 | -97.80 |
| 2022-03-02 | 177.40 | -93.86 | -97.79 |
| 2022-03-01 | 182.09 | -93.86 | -97.82 |
| 2022-02-28 | 182.09 | -94.94 | -98.21 |
| 2022-02-25 | 182.58 | -94.94 | -98.21 |
| 2022-02-24 | 184.31 | -94.94 | -98.22 |
| 2022-02-23 | 193.43 | -94.05 | -97.97 |
| 2022-02-22 | 191.21 | -94.05 | -97.96 |
| 2022-02-21 | 200.09 | -94.05 | -98.02 |
| 2022-02-18 | 201.81 | -94.05 | -98.03 |
| 2022-02-17 | 207.24 | -94.05 | -98.06 |
| 2022-02-16 | 206.01 | -94.05 | -98.06 |
| 2022-02-15 | 201.57 | -94.05 | -98.03 |
| 2022-02-14 | 204.28 | -94.05 | -98.04 |
| 2022-02-11 | 208.47 | -94.05 | -98.07 |
| 2022-02-10 | 208.72 | -94.05 | -98.07 |
| 2022-02-09 | 207.73 | -92.91 | -97.70 |
| 2022-02-08 | 201.81 | -92.91 | -97.65 |
| 2022-02-07 | 204.28 | -92.91 | -97.67 |
| 2022-02-04 | 204.53 | -92.91 | -97.67 |
| 2022-01-31 | 195.65 | -92.91 | -97.60 |
| 2022-01-28 | 191.95 | -93.67 | -97.83 |
| 2022-01-27 | 194.91 | -93.67 | -97.85 |
| 2022-01-26 | 200.83 | -93.67 | -97.90 |
| 2022-01-25 | 200.83 | -94.18 | -98.06 |
| 2022-01-24 | 205.76 | -92.15 | -97.43 |
| 2022-01-21 | 208.96 | -92.15 | -97.46 |
| 2022-01-20 | 209.21 | -92.53 | -97.58 |
| 2022-01-19 | 198.61 | -93.42 | -97.80 |
| 2022-01-18 | 199.10 | -93.54 | -97.84 |
| 2022-01-17 | 200.09 | -93.54 | -97.85 |
| 2022-01-14 | 201.81 | -93.67 | -97.90 |
| 2022-01-13 | 202.80 | -92.78 | -97.62 |
| 2022-01-12 | 202.06 | -92.78 | -97.61 |
| 2022-01-11 | 194.17 | -92.78 | -97.55 |
| 2022-01-10 | 193.92 | -92.78 | -97.55 |
| 2022-01-07 | 191.46 | -92.78 | -97.52 |
| 2022-01-06 | 186.28 | -92.78 | -97.48 |
| 2022-01-05 | 184.06 | -92.78 | -97.46 |
| 2022-01-04 | 188.99 | -92.78 | -97.50 |
| 2022-01-03 | 188.50 | -92.78 | -97.50 |
| 2021-12-31 | 189.98 | -93.67 | -97.82 |
| 2021-12-30 | 187.02 | -93.67 | -97.79 |
| 2021-12-29 | 186.03 | -93.42 | -97.70 |
| 2021-12-28 | 188.74 | -93.42 | -97.72 |
| 2021-12-24 | 188.25 | -93.04 | -97.58 |
| 2021-12-23 | 187.76 | -92.15 | -97.27 |
| 2021-12-22 | 186.03 | -92.15 | -97.26 |
| 2021-12-21 | 184.80 | -92.15 | -97.24 |
| 2021-12-20 | 182.33 | -92.15 | -97.22 |
| 2021-12-17 | 187.76 | -92.15 | -97.27 |
| 2021-12-16 | 191.70 | -92.15 | -97.31 |
| 2021-12-15 | 190.72 | -92.03 | -97.26 |
| 2021-12-14 | 192.94 | -91.65 | -97.15 |
| 2021-12-13 | 197.62 | -91.65 | -97.19 |
| 2021-12-10 | 197.37 | -91.65 | -97.19 |
| 2021-12-09 | 200.58 | -91.65 | -97.22 |
| 2021-12-08 | 197.87 | -91.65 | -97.20 |
| 2021-12-07 | 197.62 | -91.77 | -97.24 |
| 2021-12-06 | 189.73 | -92.15 | -97.29 |
| 2021-12-03 | 194.91 | -92.53 | -97.47 |
| 2021-12-02 | 195.40 | -92.41 | -97.43 |
| 2021-12-01 | 193.92 | -92.41 | -97.42 |
| 2021-11-30 | 191.21 | -92.41 | -97.39 |
| 2021-11-29 | 197.62 | -91.77 | -97.24 |
| 2021-11-26 | 199.10 | -92.41 | -97.46 |
| 2021-11-25 | 207.24 | -92.41 | -97.53 |
| 2021-11-24 | 206.50 | -92.41 | -97.52 |
| 2021-11-23 | 206.01 | -92.66 | -97.60 |
| 2021-11-22 | 209.46 | -92.78 | -97.67 |
| 2021-11-19 | 210.44 | -93.16 | -97.80 |
| 2021-11-18 | 213.16 | -93.16 | -97.82 |
| 2021-11-17 | 217.84 | -93.16 | -97.85 |
| 2021-11-16 | 218.09 | -93.29 | -97.89 |
| 2021-11-15 | 215.13 | -93.54 | -97.95 |
| 2021-11-12 | 214.39 | -93.67 | -97.99 |
| 2021-11-11 | 213.65 | -93.80 | -98.02 |
| 2021-11-10 | 210.20 | -92.41 | -97.55 |
| 2021-11-09 | 207.73 | -92.41 | -97.53 |
| 2021-11-08 | 207.73 | -92.41 | -97.53 |
| 2021-11-05 | 209.21 | -92.91 | -97.71 |
| 2021-11-04 | 212.91 | -92.91 | -97.73 |
| 2021-11-03 | 210.20 | -94.05 | -98.08 |
| 2021-11-02 | 211.92 | -94.81 | -98.34 |
| 2021-11-01 | 211.92 | -94.18 | -98.13 |
| 2021-10-29 | 214.64 | -94.18 | -98.15 |
| 2021-10-28 | 216.11 | -94.30 | -98.20 |
| 2021-10-27 | 217.32 | -93.16 | -97.85 |
| 2021-10-26 | 222.15 | -93.16 | -97.88 |
| 2021-10-25 | 223.36 | -93.16 | -97.89 |
| 2021-10-22 | 223.12 | -94.81 | -98.39 |
| 2021-10-21 | 221.43 | -94.81 | -98.39 |
| 2021-10-20 | 223.84 | -94.94 | -98.44 |
| 2021-10-19 | 219.25 | -94.30 | -98.22 |
| 2021-10-18 | 215.15 | -94.30 | -98.19 |
| 2021-10-15 | 213.70 | -94.30 | -98.18 |
| 2021-10-12 | 209.11 | -93.80 | -97.99 |
| 2021-10-11 | 213.22 | -93.80 | -98.02 |
| 2021-10-08 | 207.66 | -93.80 | -97.98 |
| 2021-10-07 | 206.21 | -93.67 | -97.93 |
| 2021-10-06 | 197.28 | -93.42 | -97.79 |
| 2021-10-05 | 198.97 | -93.42 | -97.80 |
| 2021-10-04 | 198.49 | -93.04 | -97.67 |
| 2021-09-30 | 204.52 | -93.04 | -97.71 |
| 2021-09-29 | 205.73 | -93.04 | -97.72 |
| 2021-09-28 | 203.32 | -93.04 | -97.70 |
| 2021-09-27 | 199.69 | -93.04 | -97.68 |
| 2021-09-24 | 200.18 | -93.67 | -97.89 |
| 2021-09-23 | 204.04 | -93.29 | -97.79 |
| 2021-09-21 | 200.18 | -90.63 | -96.88 |
| 2021-09-20 | 198.97 | -90.63 | -96.87 |
| 2021-09-17 | 208.87 | -90.63 | -96.97 |
| 2021-09-16 | 206.21 | -90.63 | -96.94 |
| 2021-09-15 | 211.28 | -90.63 | -96.99 |
| 2021-09-14 | 215.87 | -90.63 | -97.03 |
| 2021-09-13 | 219.50 | -90.63 | -97.07 |
| 2021-09-10 | 224.08 | -90.63 | -97.11 |
| 2021-09-09 | 218.05 | -90.63 | -97.05 |
| 2021-09-08 | 224.81 | -90.63 | -97.12 |
| 2021-09-07 | 225.77 | -90.63 | -97.12 |
| 2021-09-06 | 223.12 | -90.63 | -97.10 |
| 2021-09-03 | 220.46 | -90.63 | -97.08 |
| 2021-09-02 | 222.39 | -90.51 | -97.06 |
| 2021-09-01 | 221.19 | -90.51 | -97.04 |
| 2021-08-31 | 219.01 | -90.51 | -97.02 |
| 2021-08-30 | 215.15 | -90.51 | -96.99 |
| 2021-08-27 | 213.46 | -90.51 | -96.97 |
| 2021-08-26 | 213.70 | -90.51 | -96.97 |
| 2021-08-25 | 217.08 | -90.51 | -97.01 |
| 2021-08-24 | 216.84 | -90.51 | -97.00 |
| 2021-08-23 | 210.08 | -90.51 | -96.94 |
| 2021-08-20 | 206.46 | -90.51 | -96.90 |
| 2021-08-19 | 212.01 | -90.51 | -96.96 |
| 2021-08-18 | 218.53 | -90.51 | -97.02 |
| 2021-08-17 | 217.08 | -90.51 | -97.01 |
| 2021-08-16 | 222.64 | -90.51 | -97.06 |
| 2021-08-13 | 224.81 | -90.51 | -97.08 |
| 2021-08-12 | 225.77 | -90.51 | -97.09 |
| 2021-08-11 | 227.71 | -90.51 | -97.10 |
| 2021-08-10 | 226.98 | -90.51 | -97.10 |
| 2021-08-09 | 223.12 | -90.51 | -97.06 |
| 2021-08-06 | 222.39 | -90.51 | -97.06 |
| 2021-08-05 | 222.64 | -90.51 | -97.06 |
| 2021-08-04 | 225.29 | -90.51 | -97.08 |
| 2021-08-03 | 222.15 | -90.51 | -97.05 |
| 2021-08-02 | 222.64 | -90.25 | -96.98 |
| 2021-07-30 | 220.22 | -90.25 | -96.96 |
| 2021-07-29 | 224.08 | -90.25 | -96.99 |
| 2021-07-28 | 214.42 | -90.25 | -96.90 |
| 2021-07-27 | 209.84 | -90.25 | -96.85 |
| 2021-07-26 | 222.39 | -90.25 | -96.98 |
| 2021-07-23 | 236.40 | -90.25 | -97.10 |
| 2021-07-22 | 240.99 | -90.25 | -97.14 |
| 2021-07-21 | 235.19 | -90.25 | -97.09 |
| 2021-07-20 | 235.19 | -90.25 | -97.09 |
| 2021-07-19 | 238.09 | -90.25 | -97.12 |
| 2021-07-16 | 245.34 | -90.25 | -97.18 |
| 2021-07-15 | 244.13 | -90.25 | -97.17 |
| 2021-07-14 | 241.71 | -90.25 | -97.15 |
| 2021-07-13 | 243.89 | -90.25 | -97.17 |
| 2021-07-12 | 239.30 | -90.25 | -97.13 |
| 2021-07-09 | 237.37 | -90.25 | -97.11 |
| 2021-07-08 | 234.95 | -90.25 | -97.09 |
| 2021-07-07 | 244.61 | -90.25 | -97.17 |
| 2021-07-06 | 244.85 | -90.25 | -97.17 |
| 2021-07-05 | 245.82 | -90.25 | -97.18 |
| 2021-07-02 | 247.03 | -90.25 | -97.19 |
| 2021-06-30 | 253.06 | -90.25 | -97.24 |
| 2021-06-29 | 255.24 | -90.25 | -97.26 |
| 2021-06-28 | 257.89 | -90.25 | -97.28 |
| 2021-06-25 | 257.65 | -90.25 | -97.27 |
| 2021-06-24 | 253.55 | -90.25 | -97.24 |
| 2021-06-23 | 252.82 | -90.25 | -97.24 |
| 2021-06-22 | 246.06 | -90.25 | -97.18 |
| 2021-06-21 | 248.47 | -90.25 | -97.20 |
| 2021-06-18 | 252.10 | -90.25 | -97.23 |
| 2021-06-17 | 248.72 | -90.25 | -97.20 |
| 2021-06-16 | 247.75 | -90.13 | -97.16 |
| 2021-06-15 | 250.17 | -90.13 | -97.18 |
| 2021-06-11 | 252.58 | -90.13 | -97.20 |
| 2021-06-10 | 251.13 | -90.25 | -97.22 |
| 2021-06-09 | 251.37 | -90.25 | -97.23 |
| 2021-06-08 | 251.61 | -90.25 | -97.23 |
| 2021-06-07 | 251.86 | -90.38 | -97.27 |
| 2021-06-04 | 253.06 | -90.38 | -97.28 |
| 2021-06-03 | 253.30 | -90.51 | -97.31 |
| 2021-06-02 | 257.17 | -90.51 | -97.34 |
| 2021-06-01 | 259.58 | -90.51 | -97.36 |
| 2021-05-31 | 255.00 | -90.51 | -97.33 |
| 2021-05-28 | 255.24 | -90.51 | -97.33 |
| 2021-05-27 | 254.75 | -90.51 | -97.32 |
| 2021-05-26 | 254.75 | -90.51 | -97.32 |
| 2021-05-25 | 252.34 | -90.51 | -97.31 |
| 2021-05-24 | 246.06 | -90.51 | -97.26 |
| 2021-05-21 | 245.82 | -90.51 | -97.25 |
| 2021-05-20 | 245.58 | -90.51 | -97.25 |
| 2021-05-18 | 247.51 | -89.24 | -96.90 |
| 2021-05-17 | 242.68 | -89.24 | -96.86 |
| 2021-05-14 | 240.51 | -89.24 | -96.84 |
| 2021-05-13 | 237.85 | -89.24 | -96.82 |
| 2021-05-12 | 242.92 | -89.75 | -97.01 |
| 2021-05-11 | 239.54 | -89.75 | -96.98 |
| 2021-05-10 | 247.03 | -89.49 | -96.97 |
| 2021-05-07 | 247.99 | -89.75 | -97.05 |
| 2021-05-06 | 247.51 | -89.75 | -97.05 |
| 2021-05-05 | 245.82 | -89.75 | -97.04 |
| 2021-05-04 | 247.51 | -89.49 | -96.98 |
| 2021-05-03 | 243.89 | -89.49 | -96.94 |
| 2021-04-30 | 247.75 | -89.49 | -96.98 |
| 2021-04-29 | 255.72 | -89.49 | -97.05 |
| 2021-04-28 | 251.13 | -89.49 | -97.01 |
| 2021-04-27 | 248.98 | -89.49 | -96.99 |
| 2021-04-26 | 249.70 | -90.51 | -97.29 |
| 2021-04-23 | 251.37 | -90.51 | -97.30 |
| 2021-04-22 | 247.06 | -90.51 | -97.26 |
| 2021-04-21 | 245.87 | -90.51 | -97.26 |
| 2021-04-20 | 251.37 | -90.63 | -97.33 |
| 2021-04-19 | 251.61 | -90.63 | -97.34 |
| 2021-04-16 | 249.93 | -90.63 | -97.32 |
| 2021-04-15 | 247.30 | -90.63 | -97.30 |
| 2021-04-14 | 249.46 | -90.63 | -97.32 |
| 2021-04-13 | 246.10 | -90.63 | -97.29 |
| 2021-04-12 | 242.75 | -90.63 | -97.27 |
| 2021-04-09 | 247.06 | -90.63 | -97.30 |
| 2021-04-08 | 250.41 | -90.25 | -97.22 |
| 2021-04-07 | 245.87 | -90.25 | -97.18 |
| 2021-04-01 | 248.98 | -90.25 | -97.21 |
| 2021-03-31 | 242.99 | -89.75 | -97.01 |
| 2021-03-30 | 244.91 | -90.38 | -97.21 |
| 2021-03-29 | 242.51 | -90.38 | -97.19 |
| 2021-03-26 | 241.80 | -91.14 | -97.41 |
| 2021-03-25 | 237.01 | -91.14 | -97.37 |
| 2021-03-24 | 236.53 | -91.14 | -97.37 |
| 2021-03-23 | 244.67 | -91.14 | -97.43 |
| 2021-03-22 | 248.26 | -91.14 | -97.46 |
| 2021-03-19 | 249.22 | -91.14 | -97.46 |
| 2021-03-18 | 254.96 | -91.39 | -97.58 |
| 2021-03-17 | 250.65 | -91.39 | -97.55 |
| 2021-03-16 | 250.17 | -91.39 | -97.54 |
| 2021-03-15 | 248.50 | -91.39 | -97.53 |
| 2021-03-12 | 247.06 | -91.39 | -97.52 |
| 2021-03-11 | 254.00 | -91.14 | -97.50 |
| 2021-03-10 | 248.74 | -90.13 | -97.17 |
| 2021-03-09 | 246.58 | -90.00 | -97.11 |
| 2021-03-08 | 243.95 | -92.78 | -97.90 |
| 2021-03-05 | 249.93 | -91.77 | -97.65 |
| 2021-03-04 | 252.09 | -92.28 | -97.81 |
| 2021-03-03 | 259.03 | -92.28 | -97.85 |
| 2021-03-02 | 249.93 | -92.66 | -97.90 |
| 2021-03-01 | 254.00 | -92.66 | -97.93 |
| 2021-02-26 | 249.70 | -92.91 | -97.97 |
| 2021-02-25 | 262.86 | -92.15 | -97.84 |
| 2021-02-24 | 257.59 | -91.39 | -97.59 |
| 2021-02-23 | 268.60 | -91.14 | -97.60 |
| 2021-02-22 | 265.25 | -91.14 | -97.57 |
| 2021-02-19 | 268.60 | -91.14 | -97.60 |
| 2021-02-18 | 268.36 | -91.14 | -97.59 |
| 2021-02-17 | 273.87 | -91.14 | -97.63 |
| 2021-02-16 | 269.80 | -91.14 | -97.60 |
| 2021-02-11 | 262.86 | -91.39 | -97.63 |
| 2021-02-10 | 262.14 | -91.39 | -97.62 |
| 2021-02-09 | 254.00 | -92.41 | -97.85 |
| 2021-02-08 | 253.05 | -93.54 | -98.17 |
| 2021-02-05 | 252.81 | -93.42 | -98.13 |
| 2021-02-04 | 249.93 | -93.42 | -98.12 |
| 2021-02-03 | 252.57 | -93.54 | -98.17 |
| 2021-02-02 | 252.09 | -93.04 | -98.02 |
| 2021-02-01 | 247.78 | -93.16 | -98.03 |
| 2021-01-29 | 240.60 | -93.42 | -98.07 |
| 2021-01-28 | 243.47 | -93.04 | -97.97 |
| 2021-01-27 | 252.57 | -93.04 | -98.03 |
| 2021-01-26 | 253.76 | -93.04 | -98.03 |
| 2021-01-25 | 262.38 | -92.28 | -97.87 |
| 2021-01-22 | 254.48 | -92.91 | -98.00 |
| 2021-01-21 | 259.75 | -92.66 | -97.96 |
| 2021-01-20 | 259.99 | -91.77 | -97.71 |
| 2021-01-19 | 256.64 | -91.90 | -97.73 |
| 2021-01-18 | 247.06 | -91.90 | -97.67 |
| 2021-01-15 | 244.43 | -91.90 | -97.65 |
| 2021-01-14 | 242.75 | -91.90 | -97.64 |
| 2021-01-13 | 239.88 | -92.15 | -97.69 |
| 2021-01-12 | 239.88 | -92.53 | -97.80 |
| 2021-01-11 | 236.53 | -92.66 | -97.82 |
| 2021-01-08 | 235.33 | -92.41 | -97.74 |
| 2021-01-07 | 231.50 | -92.41 | -97.71 |
| 2021-01-06 | 233.18 | -92.66 | -97.80 |
| 2021-01-05 | 231.98 | -92.41 | -97.71 |
| 2021-01-04 | 230.79 | -91.52 | -97.44 |
| 2020-12-31 | 227.91 | -91.27 | -97.34 |
| 2020-12-30 | 227.20 | -91.65 | -97.45 |
| 2020-12-29 | 220.02 | -91.65 | -97.39 |
| 2020-12-28 | 216.90 | -91.65 | -97.36 |
| 2020-12-24 | 218.34 | -91.65 | -97.38 |
| 2020-12-23 | 217.38 | -91.65 | -97.37 |
| 2020-12-22 | 214.75 | -91.65 | -97.35 |
| 2020-12-21 | 216.66 | -91.65 | -97.36 |
| 2020-12-18 | 218.34 | -91.65 | -97.38 |
| 2020-12-17 | 221.45 | -91.65 | -97.40 |
| 2020-12-16 | 219.30 | -91.65 | -97.38 |
| 2020-12-15 | 215.95 | -91.77 | -97.40 |
| 2020-12-14 | 218.10 | -91.52 | -97.33 |
| 2020-12-11 | 219.54 | -91.52 | -97.35 |
| 2020-12-10 | 218.34 | -91.90 | -97.46 |
| 2020-12-09 | 219.30 | -91.39 | -97.30 |
| 2020-12-08 | 216.66 | -91.39 | -97.28 |
| 2020-12-07 | 218.58 | -91.39 | -97.30 |
| 2020-12-04 | 222.89 | -91.39 | -97.33 |
| 2020-12-03 | 221.93 | -91.39 | -97.33 |
| 2020-12-02 | 219.30 | -91.39 | -97.30 |
| 2020-12-01 | 219.78 | -91.39 | -97.31 |
| 2020-11-30 | 217.86 | -91.39 | -97.29 |
| 2020-11-27 | 224.08 | -91.39 | -97.34 |
| 2020-11-26 | 222.41 | -91.39 | -97.33 |
| 2020-11-25 | 220.49 | -91.39 | -97.31 |
| 2020-11-24 | 220.02 | -91.01 | -97.19 |
| 2020-11-23 | 218.82 | -91.39 | -97.30 |
| 2020-11-20 | 218.10 | -91.14 | -97.21 |
| 2020-11-19 | 217.38 | -91.14 | -97.21 |
| 2020-11-18 | 219.30 | -91.14 | -97.22 |
| 2020-11-17 | 218.10 | -91.14 | -97.21 |
| 2020-11-16 | 217.62 | -91.14 | -97.21 |
| 2020-11-13 | 214.75 | -90.00 | -96.82 |
| 2020-11-12 | 215.23 | -89.87 | -96.79 |
| 2020-11-11 | 215.95 | -91.90 | -97.44 |
| 2020-11-10 | 215.95 | -92.28 | -97.56 |
| 2020-11-09 | 213.07 | -92.53 | -97.61 |
| 2020-11-06 | 209.72 | -92.66 | -97.63 |
| 2020-11-05 | 207.57 | -92.53 | -97.57 |
| 2020-11-04 | 199.19 | -92.53 | -97.50 |
| 2020-11-03 | 200.63 | -91.77 | -97.26 |
| 2020-11-02 | 194.40 | -91.77 | -97.21 |
| 2020-10-30 | 190.10 | -91.77 | -97.16 |
| 2020-10-29 | 195.84 | -91.77 | -97.22 |
| 2020-10-28 | 196.77 | -91.77 | -97.23 |
| 2020-10-27 | 197.47 | -91.90 | -97.28 |
| 2020-10-23 | 199.57 | -91.90 | -97.30 |
| 2020-10-22 | 197.94 | -91.90 | -97.28 |
| 2020-10-21 | 197.71 | -91.90 | -97.28 |
| 2020-10-20 | 195.37 | -91.90 | -97.26 |
| 2020-10-19 | 195.14 | -91.90 | -97.26 |
| 2020-10-16 | 193.74 | -91.90 | -97.24 |
| 2020-10-15 | 190.25 | -91.90 | -97.21 |
| 2020-10-14 | 196.31 | -92.03 | -97.31 |
| 2020-10-12 | 197.01 | -92.03 | -97.31 |
| 2020-10-09 | 191.18 | -92.15 | -97.30 |
| 2020-10-08 | 190.71 | -92.15 | -97.30 |
| 2020-10-07 | 192.11 | -92.15 | -97.31 |
| 2020-10-06 | 188.85 | -91.77 | -97.15 |
| 2020-10-05 | 185.82 | -91.65 | -97.08 |
| 2020-09-30 | 183.02 | -91.77 | -97.09 |
| 2020-09-29 | 180.69 | -92.03 | -97.16 |
| 2020-09-28 | 183.02 | -92.15 | -97.23 |
| 2020-09-25 | 180.45 | -92.28 | -97.25 |
| 2020-09-24 | 181.15 | -92.28 | -97.25 |
| 2020-09-23 | 185.82 | -92.28 | -97.30 |
| 2020-09-22 | 185.58 | -92.41 | -97.34 |
| 2020-09-21 | 188.15 | -91.39 | -97.01 |
| 2020-09-18 | 194.21 | -91.39 | -97.07 |
| 2020-09-17 | 192.81 | -91.90 | -97.23 |
| 2020-09-16 | 197.01 | -91.52 | -97.14 |
| 2020-09-15 | 197.47 | -91.27 | -97.06 |
| 2020-09-14 | 196.07 | -91.77 | -97.22 |
| 2020-09-11 | 194.44 | -91.77 | -97.21 |
| 2020-09-10 | 193.04 | -91.39 | -97.06 |
| 2020-09-09 | 194.21 | -91.14 | -96.99 |
| 2020-09-08 | 195.84 | -90.13 | -96.66 |
| 2020-09-07 | 196.54 | -90.00 | -96.63 |
| 2020-09-04 | 197.47 | -89.24 | -96.38 |
| 2020-09-03 | 199.80 | -91.01 | -97.00 |
| 2020-09-02 | 200.97 | -91.39 | -97.14 |
| 2020-09-01 | 201.67 | -91.39 | -97.15 |
| 2020-08-31 | 201.20 | -90.89 | -96.97 |
| 2020-08-28 | 204.47 | -90.89 | -97.01 |
| 2020-08-27 | 202.60 | -90.63 | -96.90 |
| 2020-08-26 | 204.47 | -90.38 | -96.84 |
| 2020-08-25 | 204.93 | -90.38 | -96.85 |
| 2020-08-24 | 205.17 | -90.38 | -96.85 |
| 2020-08-21 | 200.50 | -90.89 | -96.97 |
| 2020-08-20 | 196.54 | -90.89 | -96.93 |
| 2020-08-19 | 201.67 | -90.63 | -96.89 |
| 2020-08-18 | 203.30 | -90.63 | -96.91 |
| 2020-08-17 | 203.07 | -90.38 | -96.83 |
| 2020-08-14 | 200.97 | -91.27 | -97.10 |
| 2020-08-13 | 201.90 | -91.27 | -97.11 |
| 2020-08-12 | 201.67 | -91.39 | -97.15 |
| 2020-08-11 | 197.94 | -91.52 | -97.15 |
| 2020-08-10 | 192.58 | -91.52 | -97.10 |
| 2020-08-07 | 193.51 | -91.52 | -97.11 |
| 2020-08-06 | 198.41 | -91.52 | -97.16 |
| 2020-08-05 | 200.74 | -91.65 | -97.22 |
| 2020-08-04 | 198.64 | -91.77 | -97.24 |
| 2020-08-03 | 192.81 | -91.65 | -97.15 |
| 2020-07-31 | 194.44 | -92.28 | -97.38 |
| 2020-07-30 | 195.37 | -91.14 | -97.00 |
| 2020-07-29 | 197.47 | -90.38 | -96.77 |
| 2020-07-28 | 196.77 | -91.65 | -97.18 |
| 2020-07-27 | 195.61 | -91.65 | -97.17 |
| 2020-07-24 | 195.61 | -91.65 | -97.17 |
| 2020-07-23 | 201.90 | -91.65 | -97.23 |
| 2020-07-22 | 199.34 | -91.65 | -97.21 |
| 2020-07-21 | 206.33 | -91.65 | -97.27 |
| 2020-07-20 | 199.80 | -91.65 | -97.21 |
| 2020-07-17 | 200.74 | -91.65 | -97.22 |
| 2020-07-16 | 199.10 | -92.28 | -97.42 |
| 2020-07-15 | 205.17 | -92.28 | -97.47 |
| 2020-07-14 | 204.93 | -91.14 | -97.09 |
| 2020-07-13 | 208.66 | -91.14 | -97.13 |
| 2020-07-10 | 207.03 | -91.27 | -97.16 |
| 2020-07-09 | 213.33 | -89.87 | -96.77 |
| 2020-07-08 | 211.69 | -91.65 | -97.32 |
| 2020-07-07 | 210.53 | -88.86 | -96.41 |
| 2020-07-06 | 214.02 | -88.86 | -96.45 |
| 2020-07-03 | 202.14 | -89.24 | -96.44 |
| 2020-07-02 | 199.57 | -89.37 | -96.45 |
| 2020-06-30 | 190.25 | -93.04 | -97.60 |
| 2020-06-29 | 188.61 | -92.66 | -97.46 |
| 2020-06-26 | 191.41 | -92.66 | -97.48 |
| 2020-06-24 | 194.21 | -92.03 | -97.29 |
| 2020-06-23 | 195.61 | -92.03 | -97.30 |
| 2020-06-22 | 191.41 | -91.90 | -97.22 |
| 2020-06-19 | 192.11 | -91.65 | -97.14 |
| 2020-06-18 | 190.01 | -91.27 | -96.99 |
| 2020-06-17 | 190.25 | -91.27 | -96.99 |
| 2020-06-16 | 189.08 | -90.63 | -96.76 |
| 2020-06-15 | 182.09 | -90.00 | -96.45 |
| 2020-06-12 | 187.91 | -92.41 | -97.36 |
| 2020-06-11 | 189.78 | -92.28 | -97.34 |
| 2020-06-10 | 196.77 | -92.28 | -97.40 |
| 2020-06-09 | 196.54 | -92.53 | -97.48 |
| 2020-06-08 | 193.04 | -92.53 | -97.45 |
| 2020-06-05 | 193.04 | -92.28 | -97.37 |
| 2020-06-04 | 188.15 | -92.28 | -97.32 |
| 2020-06-03 | 187.68 | -92.28 | -97.32 |
| 2020-06-02 | 182.79 | -92.66 | -97.40 |
| 2020-06-01 | 179.52 | -92.66 | -97.37 |
| 2020-05-29 | 170.43 | -92.91 | -97.38 |
| 2020-05-28 | 172.18 | -92.91 | -97.40 |
| 2020-05-27 | 173.93 | -92.91 | -97.41 |
| 2020-05-26 | 175.68 | -92.53 | -97.29 |
| 2020-05-25 | 169.85 | -92.78 | -97.33 |
| 2020-05-22 | 169.85 | -92.78 | -97.33 |
| 2020-05-21 | 185.00 | -92.28 | -97.29 |
| 2020-05-20 | 187.33 | -92.28 | -97.31 |
| 2020-05-19 | 186.75 | -92.03 | -97.22 |
| 2020-05-18 | 182.09 | -91.39 | -96.95 |
| 2020-05-15 | 179.75 | -91.39 | -96.92 |
| 2020-05-14 | 179.75 | -91.39 | -96.92 |
| 2020-05-13 | 183.83 | -91.27 | -96.92 |
| 2020-05-12 | 185.00 | -91.27 | -96.94 |
| 2020-05-11 | 189.08 | -91.27 | -96.98 |
| 2020-05-08 | 184.42 | -91.27 | -96.93 |
| 2020-05-07 | 181.50 | -91.27 | -96.90 |
| 2020-05-06 | 183.83 | -91.27 | -96.92 |
| 2020-05-05 | 179.75 | -90.76 | -96.70 |
| 2020-05-04 | 176.84 | -90.89 | -96.71 |
| 2020-04-29 | 188.50 | -91.14 | -96.93 |
| 2020-04-28 | 188.50 | -90.51 | -96.71 |
| 2020-04-27 | 184.53 | -90.51 | -96.66 |
| 2020-04-24 | 179.31 | -90.51 | -96.60 |
| 2020-04-23 | 180.47 | -90.51 | -96.62 |
| 2020-04-22 | 179.89 | -90.25 | -96.52 |
| 2020-04-21 | 178.73 | -90.25 | -96.50 |
| 2020-04-20 | 185.70 | -90.13 | -96.54 |
| 2020-04-17 | 185.11 | -90.13 | -96.54 |
| 2020-04-16 | 181.63 | -90.13 | -96.49 |
| 2020-04-15 | 182.21 | -90.13 | -96.50 |
| 2020-04-14 | 186.86 | -90.13 | -96.56 |
| 2020-04-09 | 184.53 | -90.13 | -96.53 |
| 2020-04-08 | 181.05 | -89.87 | -96.40 |
| 2020-04-07 | 184.53 | -90.63 | -96.71 |
| 2020-04-06 | 178.15 | -90.63 | -96.63 |
| 2020-04-03 | 172.34 | -90.25 | -96.42 |
| 2020-04-02 | 172.92 | -90.51 | -96.52 |
| 2020-04-01 | 170.60 | -90.38 | -96.44 |
| 2020-03-31 | 176.99 | -90.38 | -96.53 |
| 2020-03-30 | 171.76 | -90.13 | -96.37 |
| 2020-03-27 | 175.82 | -90.38 | -96.51 |
| 2020-03-26 | 174.08 | -90.38 | -96.49 |
| 2020-03-25 | 176.40 | -90.76 | -96.66 |
| 2020-03-24 | 167.69 | -91.01 | -96.64 |
| 2020-03-23 | 155.50 | -90.76 | -96.38 |
| 2020-03-20 | 168.27 | -90.76 | -96.56 |
| 2020-03-19 | 155.50 | -90.51 | -96.28 |
| 2020-03-18 | 163.05 | -91.14 | -96.63 |
| 2020-03-17 | 174.08 | -90.76 | -96.63 |
| 2020-03-16 | 172.92 | -90.38 | -96.48 |
| 2020-03-13 | 182.79 | -90.13 | -96.51 |
| 2020-03-12 | 186.28 | -89.49 | -96.33 |
| 2020-03-11 | 197.31 | -89.24 | -96.38 |
| 2020-03-10 | 198.47 | -88.61 | -96.18 |
| 2020-03-09 | 195.57 | -88.61 | -96.15 |
| 2020-03-06 | 207.76 | -88.61 | -96.30 |
| 2020-03-05 | 214.15 | -87.97 | -96.17 |
| 2020-03-04 | 208.34 | -87.97 | -96.10 |
| 2020-03-03 | 208.92 | -87.97 | -96.11 |
| 2020-03-02 | 209.50 | -88.86 | -96.40 |
| 2020-02-28 | 207.18 | -89.49 | -96.58 |
| 2020-02-27 | 215.31 | -88.86 | -96.47 |
| 2020-02-26 | 212.99 | -88.86 | -96.44 |
| 2020-02-25 | 214.73 | -88.86 | -96.46 |
| 2020-02-24 | 214.15 | -87.97 | -96.17 |
| 2020-02-21 | 219.37 | -88.35 | -96.35 |
| 2020-02-20 | 222.28 | -88.48 | -96.43 |
| 2020-02-19 | 223.44 | -88.35 | -96.40 |
| 2020-02-18 | 221.70 | -88.73 | -96.50 |
| 2020-02-17 | 226.92 | -88.73 | -96.55 |
| 2020-02-14 | 225.18 | -89.49 | -96.77 |
| 2020-02-13 | 224.60 | -89.49 | -96.76 |
| 2020-02-12 | 225.76 | -88.73 | -96.54 |
| 2020-02-11 | 222.28 | -88.23 | -96.35 |
| 2020-02-10 | 218.21 | -88.23 | -96.30 |
| 2020-02-07 | 219.96 | -87.97 | -96.24 |
| 2020-02-06 | 221.70 | -88.99 | -96.58 |
| 2020-02-05 | 212.99 | -89.87 | -96.76 |
| 2020-02-04 | 211.83 | -89.87 | -96.75 |
| 2020-02-03 | 207.76 | -89.75 | -96.67 |
| 2020-01-31 | 207.76 | -89.75 | -96.67 |
| 2020-01-30 | 209.50 | -89.87 | -96.73 |
| 2020-01-29 | 217.05 | -88.23 | -96.29 |
| 2020-01-24 | 226.34 | -86.71 | -95.93 |
| 2020-01-23 | 225.18 | -87.34 | -96.11 |
| 2020-01-22 | 231.57 | -86.33 | -95.88 |
| 2020-01-21 | 226.92 | -86.33 | -95.82 |
| 2020-01-20 | 236.21 | -86.71 | -96.05 |
| 2020-01-17 | 239.12 | -87.09 | -96.19 |
| 2020-01-16 | 236.80 | -84.43 | -95.38 |
| 2020-01-15 | 236.21 | -84.43 | -95.37 |
| 2020-01-14 | 237.38 | -84.18 | -95.31 |
| 2020-01-13 | 238.54 | -82.53 | -94.84 |
| 2020-01-10 | 234.47 | -83.54 | -95.08 |
| 2020-01-09 | 234.47 | -84.05 | -95.23 |
| 2020-01-08 | 228.09 | -85.06 | -95.45 |
| 2020-01-07 | 230.41 | -85.06 | -95.48 |
| 2020-01-06 | 230.41 | -84.30 | -95.25 |
| 2020-01-03 | 232.73 | -83.42 | -95.02 |
| 2020-01-02 | 233.31 | -84.43 | -95.33 |
| 2019-12-31 | 230.41 | -84.81 | -95.40 |
| 2019-12-30 | 231.57 | -84.81 | -95.42 |
| 2019-12-27 | 229.83 | -84.30 | -95.24 |
| 2019-12-24 | 225.18 | -82.91 | -94.74 |
| 2019-12-23 | 226.34 | -82.15 | -94.53 |
| 2019-12-20 | 226.92 | -82.28 | -94.58 |
| 2019-12-19 | 225.18 | -81.39 | -94.28 |
| 2019-12-18 | 225.76 | -81.52 | -94.33 |
| 2019-12-17 | 225.18 | -80.76 | -94.08 |
| 2019-12-16 | 221.70 | -85.82 | -95.59 |
| 2019-12-13 | 223.44 | -84.68 | -95.26 |
| 2019-12-12 | 215.89 | -83.04 | -94.63 |
| 2019-12-11 | 211.25 | -83.04 | -94.55 |
| 2019-12-10 | 208.92 | -81.77 | -94.10 |
| 2019-12-09 | 210.08 | -81.90 | -94.16 |
| 2019-12-06 | 209.50 | -80.38 | -93.66 |
| 2019-12-05 | 207.18 | -78.61 | -93.04 |
| 2019-12-04 | 204.86 | -78.48 | -92.94 |
| 2019-12-03 | 208.34 | -76.71 | -92.45 |
| 2019-12-02 | 209.50 | -77.47 | -92.72 |
| 2019-11-29 | 207.76 | -76.58 | -92.39 |
| 2019-11-28 | 214.15 | -86.08 | -95.57 |
| 2019-11-27 | 215.31 | -86.08 | -95.58 |
| 2019-11-26 | 214.73 | -86.08 | -95.58 |
| 2019-11-25 | 215.31 | -86.08 | -95.58 |
| 2019-11-22 | 210.66 | -86.08 | -95.52 |
| 2019-11-21 | 208.92 | -86.08 | -95.49 |
| 2019-11-20 | 214.15 | -86.08 | -95.57 |
| 2019-11-19 | 216.47 | -86.08 | -95.60 |
| 2019-11-18 | 211.25 | -86.08 | -95.53 |
| 2019-11-15 | 207.76 | -86.08 | -95.48 |
| 2019-11-14 | 208.34 | -86.08 | -95.48 |
| 2019-11-13 | 210.08 | -86.08 | -95.51 |
| 2019-11-12 | 215.89 | -86.08 | -95.59 |
| 2019-11-11 | 214.73 | -85.19 | -95.29 |
| 2019-11-08 | 222.86 | -85.19 | -95.41 |
| 2019-11-07 | 225.18 | -85.06 | -95.41 |
| 2019-11-06 | 223.44 | -85.19 | -95.42 |
| 2019-11-05 | 223.44 | -85.19 | -95.42 |
| 2019-11-04 | 222.28 | -85.19 | -95.40 |
| 2019-11-01 | 217.05 | -85.06 | -95.29 |
| 2019-10-31 | 214.15 | -85.06 | -95.25 |
| 2019-10-30 | 211.48 | -85.06 | -95.20 |
| 2019-10-29 | 213.17 | -85.06 | -95.23 |
| 2019-10-28 | 213.73 | -85.06 | -95.24 |
| 2019-10-25 | 212.04 | -85.06 | -95.21 |
| 2019-10-24 | 212.04 | -84.81 | -95.13 |
| 2019-10-23 | 210.35 | -84.81 | -95.11 |
| 2019-10-22 | 212.61 | -84.94 | -95.18 |
| 2019-10-21 | 211.48 | -86.08 | -95.53 |
| 2019-10-18 | 212.04 | -86.08 | -95.54 |
| 2019-10-17 | 213.73 | -85.57 | -95.40 |
| 2019-10-16 | 210.91 | -85.44 | -95.32 |
| 2019-10-15 | 209.22 | -85.44 | -95.29 |
| 2019-10-14 | 209.78 | -85.32 | -95.26 |
| 2019-10-11 | 208.09 | -85.19 | -95.19 |
| 2019-10-10 | 200.19 | -85.32 | -95.11 |
| 2019-10-09 | 200.19 | -85.19 | -95.07 |
| 2019-10-08 | 202.45 | -85.06 | -95.06 |
| 2019-10-04 | 201.32 | -85.06 | -95.04 |
| 2019-10-03 | 204.71 | -84.18 | -94.81 |
| 2019-10-02 | 203.58 | -84.81 | -95.00 |
| 2019-09-30 | 204.14 | -83.42 | -94.55 |
| 2019-09-27 | 203.01 | -83.16 | -94.44 |
| 2019-09-26 | 203.58 | -82.78 | -94.33 |
| 2019-09-25 | 203.01 | -83.42 | -94.53 |
| 2019-09-24 | 206.96 | -82.91 | -94.43 |
| 2019-09-23 | 205.83 | -82.41 | -94.25 |
| 2019-09-20 | 208.66 | -82.03 | -94.18 |
| 2019-09-19 | 208.66 | -83.04 | -94.50 |
| 2019-09-18 | 212.04 | -82.28 | -94.32 |
| 2019-09-17 | 212.04 | -82.03 | -94.24 |
| 2019-09-16 | 215.43 | -82.53 | -94.46 |
| 2019-09-13 | 218.25 | -83.42 | -94.79 |
| 2019-09-12 | 215.43 | -82.78 | -94.54 |
| 2019-09-11 | 215.43 | -84.18 | -94.98 |
| 2019-09-10 | 210.91 | -82.15 | -94.26 |
| 2019-09-09 | 210.91 | -82.15 | -94.26 |
| 2019-09-06 | 209.78 | -82.41 | -94.32 |
| 2019-09-05 | 209.22 | -81.77 | -94.11 |
| 2019-09-04 | 208.09 | -82.78 | -94.41 |
| 2019-09-03 | 196.81 | -81.39 | -93.73 |
| 2019-09-02 | 197.94 | -81.39 | -93.75 |
| 2019-08-30 | 199.06 | -82.91 | -94.29 |
| 2019-08-29 | 198.50 | -79.37 | -93.09 |
| 2019-08-28 | 197.37 | -80.13 | -93.32 |
| 2019-08-27 | 197.94 | -81.27 | -93.71 |
| 2019-08-26 | 198.50 | -81.14 | -93.68 |
| 2019-08-23 | 203.58 | -81.27 | -93.83 |
| 2019-08-22 | 202.45 | -80.25 | -93.47 |
| 2019-08-21 | 204.71 | -81.27 | -93.85 |
| 2019-08-20 | 204.71 | -81.27 | -93.85 |
| 2019-08-19 | 204.14 | -81.27 | -93.84 |
| 2019-08-16 | 199.06 | -81.14 | -93.69 |
| 2019-08-15 | 195.68 | -81.27 | -93.66 |
| 2019-08-14 | 192.86 | -81.27 | -93.60 |
| 2019-08-13 | 193.42 | -81.27 | -93.62 |
| 2019-08-12 | 199.06 | -81.52 | -93.82 |
| 2019-08-09 | 200.76 | -81.14 | -93.73 |
| 2019-08-08 | 203.01 | -81.14 | -93.78 |
| 2019-08-07 | 201.88 | -82.41 | -94.17 |
| 2019-08-06 | 201.88 | -81.39 | -93.84 |
| 2019-08-05 | 203.01 | -81.52 | -93.90 |
| 2019-08-02 | 211.48 | -81.52 | -94.07 |
| 2019-08-01 | 219.38 | -83.29 | -94.77 |
| 2019-07-31 | 221.63 | -84.81 | -95.28 |
| 2019-07-30 | 225.58 | -83.04 | -94.79 |
| 2019-07-29 | 225.02 | -83.54 | -94.94 |
| 2019-07-26 | 227.84 | -83.54 | -94.98 |
| 2019-07-25 | 230.66 | -83.54 | -95.02 |
| 2019-07-24 | 229.53 | -83.67 | -95.04 |
| 2019-07-23 | 228.97 | -83.04 | -94.84 |
| 2019-07-22 | 227.28 | -82.91 | -94.78 |
| 2019-07-19 | 232.36 | -82.91 | -94.86 |
| 2019-07-18 | 228.97 | -83.80 | -95.07 |
| 2019-07-17 | 230.66 | -83.80 | -95.10 |
| 2019-07-16 | 230.66 | -85.70 | -95.67 |
| 2019-07-15 | 230.10 | -83.67 | -95.05 |
| 2019-07-12 | 229.53 | -83.04 | -94.85 |
| 2019-07-11 | 228.41 | -84.81 | -95.37 |
| 2019-07-10 | 226.15 | -82.53 | -94.64 |
| 2019-07-09 | 225.02 | -83.42 | -94.90 |
| 2019-07-08 | 227.28 | -83.04 | -94.82 |
| 2019-07-05 | 232.92 | -82.91 | -94.87 |
| 2019-07-04 | 233.48 | -83.04 | -94.91 |
| 2019-07-03 | 233.48 | -83.04 | -94.91 |
| 2019-07-02 | 234.05 | -83.67 | -95.11 |
| 2019-06-28 | 228.41 | -83.67 | -95.03 |
| 2019-06-27 | 229.53 | -85.32 | -95.54 |
| 2019-06-26 | 224.46 | -83.54 | -94.93 |
| 2019-06-25 | 223.89 | -83.54 | -94.92 |
| 2019-06-24 | 227.28 | -82.28 | -94.59 |
| 2019-06-21 | 227.28 | -83.92 | -95.09 |
| 2019-06-20 | 228.41 | -83.92 | -95.10 |
| 2019-06-19 | 223.33 | -83.92 | -95.03 |
| 2019-06-18 | 215.43 | -83.67 | -94.82 |
| 2019-06-17 | 213.17 | -84.43 | -95.03 |
| 2019-06-14 | 211.48 | -82.91 | -94.51 |
| 2019-06-13 | 213.73 | -83.04 | -94.59 |
| 2019-06-12 | 213.73 | -83.04 | -94.59 |
| 2019-06-11 | 218.81 | -83.54 | -94.84 |
| 2019-06-10 | 216.56 | -83.80 | -94.88 |
| 2019-06-06 | 209.22 | -82.78 | -94.43 |
| 2019-06-05 | 209.22 | -82.66 | -94.39 |
| 2019-06-04 | 206.96 | -83.04 | -94.47 |
| 2019-06-03 | 208.09 | -82.78 | -94.41 |
| 2019-05-31 | 208.66 | -82.78 | -94.42 |
| 2019-05-30 | 210.91 | -82.28 | -94.30 |
| 2019-05-29 | 212.04 | -83.29 | -94.65 |
| 2019-05-28 | 213.17 | -83.29 | -94.66 |
| 2019-05-27 | 212.04 | -83.29 | -94.65 |
| 2019-05-24 | 213.17 | -82.53 | -94.42 |
| 2019-05-23 | 212.04 | -84.18 | -94.93 |
| 2019-05-22 | 215.43 | -85.06 | -95.26 |
| 2019-05-21 | 215.99 | -85.32 | -95.35 |
| 2019-05-20 | 216.56 | -85.82 | -95.52 |
| 2019-05-17 | 218.25 | -84.94 | -95.27 |
| 2019-05-16 | 221.07 | -84.94 | -95.31 |
| 2019-05-15 | 220.51 | -84.05 | -95.02 |
| 2019-05-14 | 219.38 | -84.81 | -95.24 |
| 2019-05-10 | 223.89 | -84.94 | -95.35 |
| 2019-05-09 | 221.63 | -85.06 | -95.36 |
| 2019-05-08 | 228.97 | -85.44 | -95.57 |
| 2019-05-07 | 232.92 | -85.57 | -95.67 |
| 2019-05-06 | 231.79 | -85.06 | -95.50 |
| 2019-05-03 | 241.38 | -85.57 | -95.77 |
| 2019-05-02 | 239.69 | -85.57 | -95.75 |
| 2019-04-30 | 236.87 | -85.70 | -95.75 |
| 2019-04-29 | 239.69 | -86.33 | -95.98 |
| 2019-04-26 | 235.74 | -85.06 | -95.55 |
| 2019-04-25 | 235.74 | -85.06 | -95.55 |
| 2019-04-24 | 237.99 | -85.44 | -95.69 |
| 2019-04-23 | 239.67 | -85.44 | -95.71 |
| 2019-04-18 | 239.67 | -86.08 | -95.90 |
| 2019-04-17 | 241.92 | -85.32 | -95.71 |
| 2019-04-16 | 241.92 | -85.82 | -95.85 |
| 2019-04-15 | 237.99 | -86.33 | -95.96 |
| 2019-04-12 | 239.11 | -86.96 | -96.16 |
| 2019-04-11 | 238.55 | -86.71 | -96.07 |
| 2019-04-10 | 241.92 | -87.09 | -96.22 |
| 2019-04-09 | 242.48 | -88.10 | -96.53 |
| 2019-04-08 | 241.36 | -88.61 | -96.66 |
| 2019-04-04 | 240.23 | -88.61 | -96.65 |
| 2019-04-03 | 239.67 | -88.23 | -96.53 |
| 2019-04-02 | 236.30 | -87.97 | -96.42 |
| 2019-04-01 | 235.74 | -87.97 | -96.42 |
| 2019-03-29 | 230.13 | -86.84 | -96.01 |
| 2019-03-28 | 226.20 | -86.58 | -95.89 |
| 2019-03-27 | 226.76 | -86.46 | -95.85 |
| 2019-03-26 | 223.95 | -86.08 | -95.70 |
| 2019-03-25 | 223.95 | -86.08 | -95.70 |
| 2019-03-22 | 230.13 | -86.46 | -95.90 |
| 2019-03-21 | 230.13 | -86.71 | -95.97 |
| 2019-03-20 | 232.93 | -85.82 | -95.74 |
| 2019-03-19 | 234.62 | -84.05 | -95.23 |
| 2019-03-18 | 233.50 | -84.05 | -95.22 |
| 2019-03-15 | 230.13 | -84.05 | -95.17 |
| 2019-03-14 | 227.88 | -84.05 | -95.14 |
| 2019-03-13 | 226.76 | -84.05 | -95.12 |
| 2019-03-12 | 229.00 | -84.05 | -95.15 |
| 2019-03-11 | 223.39 | -84.05 | -95.07 |
| 2019-03-08 | 220.02 | -84.05 | -95.02 |
| 2019-03-07 | 225.64 | -83.92 | -95.06 |
| 2019-03-06 | 229.00 | -83.92 | -95.11 |
| 2019-03-05 | 228.44 | -83.92 | -95.11 |
| 2019-03-04 | 227.88 | -83.92 | -95.10 |
| 2019-03-01 | 226.76 | -83.92 | -95.08 |
| 2019-02-28 | 224.51 | -83.92 | -95.05 |
| 2019-02-27 | 226.20 | -83.80 | -95.03 |
| 2019-02-26 | 226.20 | -83.80 | -95.03 |
| 2019-02-25 | 228.44 | -83.80 | -95.07 |
| 2019-02-22 | 226.76 | -83.80 | -95.04 |
| 2019-02-21 | 224.51 | -83.67 | -94.97 |
| 2019-02-20 | 222.83 | -83.67 | -94.94 |
| 2019-02-19 | 220.02 | -83.80 | -94.94 |
| 2019-02-18 | 221.14 | -83.54 | -94.88 |
| 2019-02-15 | 215.53 | -83.54 | -94.78 |
| 2019-02-14 | 221.71 | -83.80 | -94.96 |
| 2019-02-13 | 222.27 | -83.29 | -94.82 |
| 2019-02-12 | 218.90 | -83.80 | -94.92 |
| 2019-02-11 | 218.34 | -83.67 | -94.87 |
| 2019-02-08 | 216.09 | -83.67 | -94.83 |
| 2019-02-04 | 216.09 | -83.92 | -94.91 |
| 2019-02-01 | 215.53 | -83.92 | -94.91 |
| 2019-01-31 | 216.09 | -84.43 | -95.07 |
| 2019-01-30 | 212.16 | -84.94 | -95.17 |
| 2019-01-29 | 211.04 | -85.06 | -95.20 |
| 2019-01-28 | 211.60 | -86.08 | -95.53 |
| 2019-01-25 | 212.16 | -83.92 | -94.85 |
| 2019-01-24 | 206.55 | -83.67 | -94.67 |
| 2019-01-23 | 205.42 | -83.67 | -94.65 |
| 2019-01-22 | 204.86 | -78.48 | -92.94 |
| 2019-01-21 | 207.11 | -78.48 | -92.99 |
| 2019-01-18 | 205.98 | -78.48 | -92.97 |
| 2019-01-17 | 203.18 | -78.48 | -92.90 |
| 2019-01-16 | 204.30 | -78.48 | -92.93 |
| 2019-01-15 | 203.18 | -78.48 | -92.90 |
| 2019-01-14 | 197.00 | -78.48 | -92.75 |
| 2019-01-11 | 200.93 | -78.48 | -92.85 |
| 2019-01-10 | 200.37 | -78.48 | -92.84 |
| 2019-01-09 | 199.25 | -78.48 | -92.81 |
| 2019-01-08 | 191.95 | -78.48 | -92.63 |
| 2019-01-07 | 192.51 | -78.48 | -92.64 |
| 2019-01-04 | 189.70 | -78.48 | -92.57 |
| 2019-01-03 | 183.53 | -78.48 | -92.41 |
| 2019-01-02 | 183.53 | -78.48 | -92.41 |
| 2018-12-31 | 192.51 | -78.48 | -92.64 |
| 2018-12-28 | 188.02 | -77.85 | -92.31 |
| 2018-12-27 | 187.46 | -77.85 | -92.29 |
| 2018-12-24 | 190.26 | -77.72 | -92.32 |
| 2018-12-21 | 191.39 | -77.72 | -92.35 |
| 2018-12-20 | 190.26 | -77.47 | -92.24 |
| 2018-12-19 | 192.51 | -78.73 | -92.73 |
| 2018-12-18 | 191.95 | -78.48 | -92.63 |
| 2018-12-17 | 195.88 | -78.48 | -92.73 |
| 2018-12-14 | 195.32 | -78.48 | -92.71 |
| 2018-12-13 | 200.93 | -78.10 | -92.72 |
| 2018-12-12 | 197.56 | -78.10 | -92.64 |
| 2018-12-11 | 191.39 | -77.85 | -92.40 |
| 2018-12-10 | 191.95 | -79.11 | -92.85 |
| 2018-12-07 | 194.19 | -79.11 | -92.90 |
| 2018-12-06 | 195.88 | -80.51 | -93.41 |
| 2018-12-05 | 203.18 | -80.38 | -93.53 |
| 2018-12-04 | 208.23 | -80.00 | -93.51 |
| 2018-12-03 | 207.67 | -80.00 | -93.50 |
| 2018-11-30 | 199.81 | -80.00 | -93.33 |
| 2018-11-29 | 199.25 | -80.00 | -93.32 |
| 2018-11-28 | 200.93 | -80.00 | -93.35 |
| 2018-11-27 | 197.00 | -79.87 | -93.22 |
| 2018-11-26 | 198.12 | -79.87 | -93.25 |
| 2018-11-23 | 193.63 | -79.87 | -93.15 |
| 2018-11-22 | 194.19 | -80.89 | -93.50 |
| 2018-11-21 | 193.63 | -80.89 | -93.49 |
| 2018-11-20 | 192.51 | -80.89 | -93.47 |
| 2018-11-19 | 197.00 | -80.89 | -93.56 |
| 2018-11-16 | 195.32 | -80.76 | -93.48 |
| 2018-11-15 | 195.32 | -80.76 | -93.48 |
| 2018-11-14 | 190.26 | -80.76 | -93.37 |
| 2018-11-13 | 191.95 | -79.75 | -93.06 |
| 2018-11-12 | 189.70 | -79.49 | -92.92 |
| 2018-11-09 | 189.14 | -79.87 | -93.04 |
| 2018-11-08 | 196.44 | -79.87 | -93.21 |
| 2018-11-07 | 195.32 | -79.87 | -93.18 |
| 2018-11-06 | 194.76 | -81.01 | -93.56 |
| 2018-11-05 | 192.51 | -81.01 | -93.51 |
| 2018-11-02 | 198.69 | -81.01 | -93.64 |
| 2018-11-01 | 186.33 | -81.01 | -93.37 |
| 2018-10-31 | 181.28 | -81.01 | -93.25 |
| 2018-10-30 | 178.59 | -81.01 | -93.18 |
| 2018-10-29 | 180.76 | -81.14 | -93.28 |
| 2018-10-26 | 179.13 | -81.14 | -93.24 |
| 2018-10-25 | 182.94 | -81.14 | -93.33 |
| 2018-10-24 | 185.66 | -81.01 | -93.35 |
| 2018-10-23 | 186.20 | -81.01 | -93.37 |
| 2018-10-22 | 194.91 | -80.76 | -93.48 |
| 2018-10-19 | 188.38 | -80.76 | -93.33 |
| 2018-10-18 | 186.75 | -80.76 | -93.29 |
| 2018-10-16 | 187.29 | -80.51 | -93.21 |
| 2018-10-15 | 186.75 | -81.01 | -93.38 |
| 2018-10-12 | 190.56 | -78.73 | -92.68 |
| 2018-10-11 | 184.57 | -78.73 | -92.53 |
| 2018-10-10 | 195.45 | -79.11 | -92.93 |
| 2018-10-09 | 194.91 | -79.87 | -93.18 |
| 2018-10-08 | 195.45 | -79.62 | -93.10 |
| 2018-10-05 | 199.26 | -77.22 | -92.39 |
| 2018-10-04 | 199.81 | -77.22 | -92.40 |
| 2018-10-03 | 204.16 | -78.61 | -92.97 |
| 2018-10-02 | 204.70 | -78.61 | -92.98 |
| 2018-09-28 | 211.78 | -78.99 | -93.26 |
| 2018-09-27 | 211.23 | -78.73 | -93.17 |
| 2018-09-26 | 212.32 | -78.73 | -93.19 |
| 2018-09-24 | 208.51 | -77.59 | -92.74 |
| 2018-09-21 | 213.95 | -79.24 | -93.39 |
| 2018-09-20 | 208.51 | -78.99 | -93.19 |
| 2018-09-19 | 207.42 | -78.23 | -92.92 |
| 2018-09-18 | 204.16 | -78.23 | -92.84 |
| 2018-09-17 | 202.53 | -77.85 | -92.68 |
| 2018-09-14 | 206.34 | -81.14 | -93.84 |
| 2018-09-13 | 203.62 | -75.95 | -92.08 |
| 2018-09-12 | 197.09 | -78.61 | -92.80 |
| 2018-09-11 | 197.09 | -78.23 | -92.67 |
| 2018-09-10 | 199.81 | -80.00 | -93.33 |
| 2018-09-07 | 202.53 | -79.37 | -93.18 |
| 2018-09-06 | 203.62 | -79.24 | -93.16 |
| 2018-09-05 | 205.25 | -78.86 | -93.07 |
| 2018-09-04 | 213.95 | -78.48 | -93.15 |
| 2018-09-03 | 210.69 | -78.48 | -93.07 |
| 2018-08-31 | 211.78 | -78.23 | -93.02 |
| 2018-08-30 | 215.04 | -78.23 | -93.09 |
| 2018-08-29 | 217.76 | -78.23 | -93.15 |
| 2018-08-28 | 217.22 | -77.85 | -93.02 |
| 2018-08-27 | 216.13 | -78.73 | -93.27 |
| 2018-08-24 | 209.06 | -78.73 | -93.12 |
| 2018-08-23 | 209.60 | -78.73 | -93.13 |
| 2018-08-22 | 211.78 | -78.73 | -93.18 |
| 2018-08-21 | 210.15 | -77.97 | -92.90 |
| 2018-08-20 | 208.51 | -76.20 | -92.29 |
| 2018-08-17 | 204.16 | -76.20 | -92.18 |
| 2018-08-16 | 203.62 | -80.00 | -93.41 |
| 2018-08-15 | 204.70 | -80.00 | -93.44 |
| 2018-08-14 | 210.15 | -76.58 | -92.45 |
| 2018-08-13 | 211.78 | -76.20 | -92.37 |
| 2018-08-10 | 215.59 | -76.20 | -92.46 |
| 2018-08-09 | 218.85 | -76.20 | -92.54 |
| 2018-08-08 | 216.13 | -76.20 | -92.47 |
| 2018-08-07 | 215.04 | -76.20 | -92.45 |
| 2018-08-06 | 210.69 | -76.20 | -92.34 |
| 2018-08-03 | 208.51 | -76.20 | -92.29 |
| 2018-08-02 | 209.06 | -76.20 | -92.30 |
| 2018-08-01 | 215.59 | -76.20 | -92.46 |
| 2018-07-31 | 218.85 | -76.08 | -92.50 |
| 2018-07-30 | 219.94 | -76.08 | -92.52 |
| 2018-07-27 | 220.48 | -75.95 | -92.50 |
| 2018-07-26 | 220.48 | -75.95 | -92.50 |
| 2018-07-25 | 223.20 | -75.95 | -92.56 |
| 2018-07-24 | 219.94 | -76.20 | -92.56 |
| 2018-07-23 | 215.59 | -76.20 | -92.46 |
| 2018-07-20 | 215.04 | -76.20 | -92.45 |
| 2018-07-19 | 212.32 | -75.32 | -92.10 |
| 2018-07-18 | 213.41 | -75.32 | -92.12 |
| 2018-07-17 | 215.04 | -74.81 | -92.00 |
| 2018-07-16 | 218.31 | -73.42 | -91.65 |
| 2018-07-13 | 218.31 | -76.84 | -92.72 |
| 2018-07-12 | 217.76 | -79.24 | -93.47 |
| 2018-07-11 | 215.59 | -78.73 | -93.26 |
| 2018-07-10 | 219.94 | -78.48 | -93.27 |
| 2018-07-09 | 220.48 | -78.35 | -93.25 |
| 2018-07-06 | 214.50 | -78.35 | -93.12 |
| 2018-07-05 | 213.41 | -78.35 | -93.09 |
| 2018-07-04 | 212.87 | -78.35 | -93.08 |
| 2018-07-03 | 216.67 | -78.35 | -93.16 |
| 2018-06-29 | 220.48 | -77.22 | -92.89 |
| 2018-06-28 | 215.59 | -78.48 | -93.18 |
| 2018-06-27 | 213.95 | -77.22 | -92.74 |
| 2018-06-26 | 219.94 | -77.22 | -92.88 |
| 2018-06-25 | 221.03 | -77.22 | -92.90 |
| 2018-06-22 | 224.84 | -77.22 | -92.99 |
| 2018-06-21 | 223.75 | -77.22 | -92.96 |
| 2018-06-20 | 229.19 | -77.22 | -93.08 |
| 2018-06-19 | 226.47 | -77.22 | -93.02 |
| 2018-06-15 | 234.63 | -77.22 | -93.19 |
| 2018-06-14 | 236.81 | -77.22 | -93.24 |
| 2018-06-13 | 239.53 | -77.22 | -93.29 |
| 2018-06-12 | 243.88 | -77.22 | -93.37 |
| 2018-06-11 | 243.34 | -76.96 | -93.29 |
| 2018-06-08 | 241.16 | -76.96 | -93.25 |
| 2018-06-07 | 247.69 | -76.96 | -93.37 |
| 2018-06-06 | 244.97 | -76.96 | -93.32 |
| 2018-06-05 | 242.79 | -76.08 | -93.02 |
| 2018-06-04 | 241.70 | -76.08 | -93.00 |
| 2018-06-01 | 236.81 | -76.84 | -93.12 |
| 2018-05-31 | 236.81 | -77.22 | -93.24 |
| 2018-05-30 | 230.82 | -75.82 | -92.69 |
| 2018-05-29 | 236.26 | -74.94 | -92.55 |
| 2018-05-28 | 239.53 | -74.94 | -92.62 |
| 2018-05-25 | 237.90 | -74.94 | -92.58 |
| 2018-05-24 | 238.44 | -74.94 | -92.59 |
| 2018-05-23 | 237.35 | -74.68 | -92.50 |
| 2018-05-21 | 243.88 | -74.56 | -92.60 |
| 2018-05-18 | 241.16 | -74.56 | -92.54 |
| 2018-05-17 | 240.07 | -74.56 | -92.52 |
| 2018-05-16 | 241.16 | -74.68 | -92.58 |
| 2018-05-15 | 242.25 | -74.56 | -92.57 |
| 2018-05-14 | 245.51 | -74.56 | -92.64 |
| 2018-05-11 | 240.62 | -74.68 | -92.57 |
| 2018-05-10 | 237.35 | -73.42 | -92.12 |
| 2018-05-09 | 234.63 | -73.42 | -92.06 |
| 2018-05-08 | 233.54 | -73.42 | -92.03 |
| 2018-05-07 | 228.65 | -73.42 | -91.91 |
| 2018-05-04 | 227.56 | -73.54 | -91.92 |
| 2018-05-03 | 231.37 | -73.54 | -92.02 |
| 2018-05-02 | 235.72 | -73.54 | -92.12 |
| 2018-04-30 | 237.90 | -73.54 | -92.17 |
| 2018-04-27 | 230.82 | -73.54 | -92.00 |
| 2018-04-26 | 228.54 | -73.54 | -91.95 |
| 2018-04-25 | 231.78 | -73.54 | -92.03 |
| 2018-04-24 | 235.03 | -72.91 | -91.91 |
| 2018-04-23 | 230.70 | -72.28 | -91.62 |
| 2018-04-20 | 232.33 | -72.91 | -91.85 |
| 2018-04-19 | 236.65 | -72.91 | -91.95 |
| 2018-04-18 | 231.78 | -72.91 | -91.84 |
| 2018-04-17 | 228.54 | -72.78 | -91.72 |
| 2018-04-16 | 231.24 | -72.78 | -91.78 |
| 2018-04-13 | 237.20 | -72.78 | -91.93 |
| 2018-04-12 | 237.74 | -72.91 | -91.98 |
| 2018-04-11 | 238.28 | -72.91 | -91.99 |
| 2018-04-10 | 236.11 | -72.15 | -91.71 |
| 2018-04-09 | 231.24 | -71.14 | -91.29 |
| 2018-04-06 | 225.83 | -71.01 | -91.10 |
| 2018-04-04 | 222.04 | -71.01 | -91.00 |
| 2018-04-03 | 230.70 | -71.01 | -91.23 |
| 2018-03-29 | 229.08 | -71.01 | -91.19 |
| 2018-03-28 | 228.54 | -71.01 | -91.18 |
| 2018-03-27 | 236.65 | -71.01 | -91.39 |
| 2018-03-26 | 234.49 | -70.89 | -91.30 |
| 2018-03-23 | 230.70 | -70.00 | -90.93 |
| 2018-03-22 | 239.90 | -69.75 | -91.10 |
| 2018-03-21 | 243.15 | -69.75 | -91.18 |
| 2018-03-20 | 245.31 | -69.75 | -91.24 |
| 2018-03-19 | 244.77 | -69.62 | -91.19 |
| 2018-03-16 | 244.23 | -70.25 | -91.36 |
| 2018-03-15 | 244.77 | -70.25 | -91.37 |
| 2018-03-14 | 244.23 | -70.25 | -91.36 |
| 2018-03-13 | 245.31 | -70.25 | -91.39 |
| 2018-03-12 | 244.77 | -70.25 | -91.37 |
| 2018-03-09 | 238.82 | -69.75 | -91.07 |
| 2018-03-08 | 235.57 | -69.75 | -90.98 |
| 2018-03-07 | 230.16 | -69.62 | -90.80 |
| 2018-03-06 | 233.41 | -69.62 | -90.89 |
| 2018-03-05 | 226.91 | -69.62 | -90.71 |
| 2018-03-02 | 234.49 | -69.75 | -90.96 |
| 2018-03-01 | 238.82 | -69.75 | -91.07 |
| 2018-02-28 | 236.65 | -69.75 | -91.01 |
| 2018-02-27 | 241.53 | -69.75 | -91.14 |
| 2018-02-26 | 244.23 | -69.75 | -91.21 |
| 2018-02-23 | 240.98 | -69.37 | -91.02 |
| 2018-02-22 | 237.74 | -71.14 | -91.45 |
| 2018-02-21 | 242.61 | -71.14 | -91.58 |
| 2018-02-20 | 236.11 | -71.14 | -91.41 |
| 2018-02-15 | 238.28 | -71.14 | -91.47 |
| 2018-02-14 | 232.33 | -70.25 | -91.05 |
| 2018-02-13 | 225.83 | -70.25 | -90.87 |
| 2018-02-12 | 220.96 | -70.89 | -90.93 |
| 2018-02-09 | 220.96 | -70.89 | -90.93 |
| 2018-02-08 | 231.24 | -70.89 | -91.21 |
| 2018-02-07 | 229.62 | -70.63 | -91.09 |
| 2018-02-06 | 233.95 | -70.38 | -91.13 |
| 2018-02-05 | 250.73 | -69.87 | -91.41 |
| 2018-02-02 | 255.06 | -69.75 | -91.48 |
| 2018-02-01 | 255.60 | -70.25 | -91.63 |
| 2018-01-31 | 258.30 | -70.25 | -91.70 |
| 2018-01-30 | 255.60 | -70.25 | -91.63 |
| 2018-01-29 | 258.85 | -70.25 | -91.71 |
| 2018-01-26 | 261.01 | -70.25 | -91.76 |
| 2018-01-25 | 256.14 | -70.25 | -91.65 |
| 2018-01-24 | 258.85 | -70.25 | -91.71 |
| 2018-01-23 | 258.30 | -70.89 | -91.87 |
| 2018-01-22 | 251.81 | -70.51 | -91.62 |
| 2018-01-19 | 250.73 | -70.51 | -91.59 |
| 2018-01-18 | 249.64 | -70.76 | -91.64 |
| 2018-01-17 | 247.48 | -70.76 | -91.58 |
| 2018-01-16 | 246.94 | -69.62 | -91.24 |
| 2018-01-15 | 241.53 | -69.49 | -91.07 |
| 2018-01-12 | 240.98 | -67.72 | -90.53 |
| 2018-01-11 | 238.28 | -67.72 | -90.46 |
| 2018-01-10 | 238.28 | -66.46 | -90.08 |
| 2018-01-09 | 237.74 | -68.61 | -90.71 |
| 2018-01-08 | 236.11 | -68.61 | -90.66 |
| 2018-01-05 | 235.03 | -68.61 | -90.63 |
| 2018-01-04 | 234.49 | -68.61 | -90.61 |
| 2018-01-03 | 232.33 | -70.89 | -91.24 |
| 2018-01-02 | 231.78 | -70.38 | -91.07 |
| 2017-12-29 | 225.29 | -70.00 | -90.78 |
| 2017-12-28 | 225.29 | -70.13 | -90.82 |
| 2017-12-27 | 222.58 | -68.99 | -90.39 |
| 2017-12-22 | 221.50 | -68.99 | -90.35 |
| 2017-12-21 | 219.88 | -67.09 | -89.71 |
| 2017-12-20 | 218.79 | -69.87 | -90.55 |
| 2017-12-19 | 218.25 | -69.87 | -90.53 |
| 2017-12-18 | 216.63 | -69.62 | -90.41 |
| 2017-12-15 | 214.46 | -69.62 | -90.34 |
| 2017-12-14 | 217.17 | -68.35 | -90.02 |
| 2017-12-13 | 218.79 | -68.35 | -90.07 |
| 2017-12-12 | 213.92 | -68.35 | -89.92 |
| 2017-12-11 | 215.55 | -68.99 | -90.17 |
| 2017-12-08 | 212.30 | -69.62 | -90.27 |
| 2017-12-07 | 208.51 | -69.62 | -90.15 |
| 2017-12-06 | 207.43 | -68.61 | -89.79 |
| 2017-12-05 | 214.46 | -69.62 | -90.34 |
| 2017-12-04 | 217.71 | -69.49 | -90.40 |
| 2017-12-01 | 217.17 | -68.61 | -90.10 |
| 2017-11-30 | 218.79 | -68.61 | -90.15 |
| 2017-11-29 | 223.12 | -68.35 | -90.21 |
| 2017-11-28 | 223.12 | -67.72 | -90.01 |
| 2017-11-27 | 223.67 | -68.61 | -90.30 |
| 2017-11-24 | 225.29 | -68.48 | -90.31 |
| 2017-11-23 | 223.67 | -68.48 | -90.26 |
| 2017-11-22 | 227.45 | -68.73 | -90.45 |
| 2017-11-21 | 224.21 | -69.75 | -90.67 |
| 2017-11-20 | 217.71 | -70.89 | -90.84 |
| 2017-11-17 | 217.71 | -70.25 | -90.64 |
| 2017-11-16 | 216.09 | -71.52 | -90.99 |
| 2017-11-15 | 215.01 | -72.53 | -91.28 |
| 2017-11-14 | 218.25 | -72.15 | -91.25 |
| 2017-11-13 | 218.25 | -72.28 | -91.29 |
| 2017-11-10 | 217.71 | -72.15 | -91.23 |
| 2017-11-09 | 217.17 | -72.15 | -91.22 |
| 2017-11-08 | 215.55 | -72.03 | -91.13 |
| 2017-11-07 | 216.09 | -71.90 | -91.11 |
| 2017-11-06 | 211.76 | -71.65 | -90.90 |
| 2017-11-03 | 211.76 | -71.65 | -90.90 |
| 2017-11-02 | 210.13 | -71.65 | -90.86 |
| 2017-11-01 | 211.22 | -71.52 | -90.85 |
| 2017-10-31 | 207.97 | -71.39 | -90.71 |
| 2017-10-30 | 208.73 | -71.27 | -90.69 |
| 2017-10-27 | 209.25 | -71.27 | -90.71 |
| 2017-10-26 | 207.15 | -71.27 | -90.64 |
| 2017-10-25 | 208.20 | -71.27 | -90.68 |
| 2017-10-24 | 207.15 | -71.14 | -90.60 |
| 2017-10-23 | 208.20 | -71.14 | -90.64 |
| 2017-10-20 | 210.31 | -71.01 | -90.66 |
| 2017-10-19 | 207.15 | -71.01 | -90.56 |
| 2017-10-18 | 212.41 | -71.01 | -90.72 |
| 2017-10-17 | 212.41 | -69.62 | -90.28 |
| 2017-10-16 | 211.89 | -69.62 | -90.26 |
| 2017-10-13 | 209.78 | -69.62 | -90.19 |
| 2017-10-12 | 209.78 | -69.62 | -90.19 |
| 2017-10-11 | 208.20 | -69.62 | -90.14 |
| 2017-10-10 | 209.78 | -68.86 | -89.95 |
| 2017-10-09 | 208.20 | -68.73 | -89.86 |
| 2017-10-06 | 209.25 | -68.73 | -89.89 |
| 2017-10-04 | 208.20 | -68.73 | -89.86 |
| 2017-10-03 | 206.09 | -68.73 | -89.79 |
| 2017-09-29 | 199.24 | -68.35 | -89.42 |
| 2017-09-28 | 198.19 | -70.13 | -89.98 |
| 2017-09-27 | 201.35 | -69.62 | -89.92 |
| 2017-09-26 | 200.30 | -68.48 | -89.50 |
| 2017-09-25 | 199.77 | -70.38 | -90.12 |
| 2017-09-22 | 202.93 | -69.75 | -90.01 |
| 2017-09-21 | 205.57 | -69.49 | -90.02 |
| 2017-09-20 | 205.57 | -69.49 | -90.02 |
| 2017-09-19 | 205.04 | -67.09 | -89.21 |
| 2017-09-18 | 205.57 | -68.48 | -89.69 |
| 2017-09-15 | 202.40 | -67.09 | -89.12 |
| 2017-09-14 | 202.40 | -70.25 | -90.16 |
| 2017-09-13 | 202.93 | -70.25 | -90.18 |
| 2017-09-12 | 203.99 | -70.25 | -90.21 |
| 2017-09-11 | 203.99 | -70.25 | -90.21 |
| 2017-09-08 | 200.82 | -70.76 | -90.28 |
| 2017-09-07 | 199.24 | -70.89 | -90.27 |
| 2017-09-06 | 199.77 | -71.77 | -90.58 |
| 2017-09-05 | 201.35 | -71.65 | -90.59 |
| 2017-09-04 | 201.35 | -71.65 | -90.59 |
| 2017-09-01 | 202.93 | -71.65 | -90.64 |
| 2017-08-31 | 202.93 | -71.14 | -90.47 |
| 2017-08-30 | 203.99 | -71.65 | -90.67 |
| 2017-08-29 | 200.30 | -70.63 | -90.22 |
| 2017-08-28 | 201.88 | -72.78 | -90.98 |
| 2017-08-25 | 200.82 | -68.99 | -89.69 |
| 2017-08-24 | 197.14 | -68.86 | -89.52 |
| 2017-08-22 | 196.61 | -71.01 | -90.23 |
| 2017-08-21 | 193.98 | -71.01 | -90.14 |
| 2017-08-18 | 192.39 | -72.78 | -90.69 |
| 2017-08-17 | 195.56 | -72.78 | -90.79 |
| 2017-08-16 | 196.08 | -72.78 | -90.81 |
| 2017-08-15 | 193.45 | -72.78 | -90.73 |
| 2017-08-14 | 193.98 | -72.28 | -90.57 |
| 2017-08-11 | 191.34 | -72.28 | -90.48 |
| 2017-08-10 | 196.61 | -72.53 | -90.74 |
| 2017-08-09 | 199.77 | -71.90 | -90.63 |
| 2017-08-08 | 200.82 | -70.25 | -90.11 |
| 2017-08-07 | 198.72 | -70.00 | -89.96 |
| 2017-08-04 | 197.66 | -70.00 | -89.92 |
| 2017-08-03 | 197.66 | -70.00 | -89.92 |
| 2017-08-02 | 197.66 | -70.00 | -89.92 |
| 2017-08-01 | 197.14 | -70.00 | -89.90 |
| 2017-07-31 | 193.98 | -70.00 | -89.80 |
| 2017-07-28 | 191.34 | -70.25 | -89.79 |
| 2017-07-27 | 192.92 | -70.25 | -89.84 |
| 2017-07-26 | 190.81 | -70.25 | -89.77 |
| 2017-07-25 | 189.76 | -70.25 | -89.73 |
| 2017-07-24 | 190.29 | -69.87 | -89.62 |
| 2017-07-21 | 188.71 | -69.87 | -89.56 |
| 2017-07-20 | 188.18 | -69.87 | -89.55 |
| 2017-07-19 | 187.65 | -69.87 | -89.53 |
| 2017-07-18 | 186.07 | -69.62 | -89.38 |
| 2017-07-17 | 186.07 | -68.35 | -88.94 |
| 2017-07-14 | 185.02 | -67.72 | -88.67 |
| 2017-07-13 | 184.49 | -68.48 | -88.92 |
| 2017-07-12 | 181.33 | -68.99 | -88.98 |
| 2017-07-11 | 179.75 | -68.99 | -88.91 |
| 2017-07-10 | 175.54 | -68.73 | -88.65 |
| 2017-07-07 | 173.96 | -68.73 | -88.59 |
| 2017-07-06 | 175.54 | -68.35 | -88.51 |
| 2017-07-05 | 175.01 | -68.99 | -88.72 |
| 2017-07-04 | 173.96 | -68.48 | -88.49 |
| 2017-07-03 | 176.59 | -66.46 | -87.87 |
| 2017-06-30 | 176.59 | -66.46 | -87.87 |
| 2017-06-29 | 177.64 | -65.82 | -87.69 |
| 2017-06-28 | 176.06 | -65.19 | -87.39 |
| 2017-06-27 | 176.59 | -64.56 | -87.19 |
| 2017-06-26 | 177.12 | -67.09 | -88.12 |
| 2017-06-23 | 176.06 | -67.72 | -88.31 |
| 2017-06-22 | 175.54 | -67.09 | -88.06 |
| 2017-06-21 | 174.48 | -68.35 | -88.47 |
| 2017-06-20 | 176.06 | -68.35 | -88.54 |
| 2017-06-19 | 177.12 | -68.35 | -88.58 |
| 2017-06-16 | 173.96 | -68.35 | -88.45 |
| 2017-06-15 | 173.43 | -68.35 | -88.43 |
| 2017-06-14 | 176.59 | -68.35 | -88.56 |
| 2017-06-13 | 176.59 | -68.35 | -88.56 |
| 2017-06-12 | 175.54 | -68.35 | -88.51 |
| 2017-06-09 | 178.17 | -68.35 | -88.62 |
| 2017-06-08 | 178.17 | -68.35 | -88.62 |
| 2017-06-07 | 177.12 | -68.35 | -88.58 |
| 2017-06-06 | 177.12 | -68.35 | -88.58 |
| 2017-06-05 | 176.06 | -67.72 | -88.31 |
| 2017-06-02 | 176.59 | -67.72 | -88.33 |
| 2017-06-01 | 173.96 | -67.72 | -88.22 |
| 2017-05-31 | 173.96 | -67.72 | -88.22 |
| 2017-05-29 | 173.96 | -67.72 | -88.22 |
| 2017-05-26 | 172.90 | -67.72 | -88.17 |
| 2017-05-25 | 172.37 | -67.72 | -88.15 |
| 2017-05-24 | 170.27 | -67.72 | -88.06 |
| 2017-05-23 | 170.79 | -68.99 | -88.55 |
| 2017-05-22 | 170.27 | -68.61 | -88.38 |
| 2017-05-19 | 168.16 | -67.72 | -87.96 |
| 2017-05-18 | 167.63 | -67.72 | -87.94 |
| 2017-05-17 | 169.74 | -65.19 | -87.09 |
| 2017-05-16 | 169.74 | -65.19 | -87.09 |
| 2017-05-15 | 169.74 | -65.82 | -87.33 |
| 2017-05-12 | 167.11 | -64.56 | -86.73 |
| 2017-05-11 | 166.58 | -64.56 | -86.70 |
| 2017-05-10 | 165.00 | -64.56 | -86.63 |
| 2017-05-09 | 163.95 | -64.56 | -86.57 |
| 2017-05-08 | 160.78 | -63.92 | -86.17 |
| 2017-05-05 | 159.73 | -63.92 | -86.11 |
| 2017-05-04 | 162.37 | -63.29 | -86.01 |
| 2017-05-02 | 161.31 | -63.29 | -85.95 |
| 2017-04-28 | 161.31 | -65.19 | -86.68 |
| 2017-04-27 | 161.84 | -65.19 | -86.71 |
| 2017-04-26 | 160.26 | -65.19 | -86.62 |
| 2017-04-25 | 159.21 | -66.46 | -87.06 |
| 2017-04-24 | 156.07 | -67.09 | -87.15 |
| 2017-04-21 | 154.50 | -64.56 | -86.07 |
| 2017-04-20 | 155.02 | -64.56 | -86.10 |
| 2017-04-19 | 152.93 | -63.29 | -85.49 |
| 2017-04-18 | 152.93 | -62.66 | -85.24 |
| 2017-04-13 | 157.12 | -62.03 | -85.23 |
| 2017-04-12 | 157.64 | -62.03 | -85.26 |
| 2017-04-11 | 155.54 | -62.03 | -85.14 |
| 2017-04-10 | 157.12 | -64.56 | -86.22 |
| 2017-04-07 | 157.12 | -63.29 | -85.72 |
| 2017-04-06 | 157.12 | -63.29 | -85.72 |
| 2017-04-05 | 158.16 | -63.29 | -85.78 |
| 2017-04-03 | 156.59 | -63.29 | -85.69 |
| 2017-03-31 | 156.07 | -63.29 | -85.66 |
| 2017-03-30 | 157.64 | -63.29 | -85.75 |
| 2017-03-29 | 158.16 | -63.29 | -85.78 |
| 2017-03-28 | 158.16 | -63.29 | -85.78 |
| 2017-03-27 | 156.59 | -63.29 | -85.69 |
| 2017-03-24 | 158.69 | -63.29 | -85.81 |
| 2017-03-23 | 157.64 | -63.29 | -85.75 |
| 2017-03-22 | 157.64 | -64.56 | -86.24 |
| 2017-03-21 | 160.26 | -63.92 | -86.14 |
| 2017-03-20 | 159.21 | -67.09 | -87.30 |
| 2017-03-17 | 157.64 | -67.72 | -87.47 |
| 2017-03-16 | 157.12 | -68.61 | -87.79 |
| 2017-03-15 | 152.40 | -68.86 | -87.66 |
| 2017-03-14 | 152.40 | -69.62 | -87.96 |
| 2017-03-13 | 152.40 | -68.86 | -87.66 |
| 2017-03-10 | 149.78 | -68.35 | -87.33 |
| 2017-03-09 | 149.26 | -68.35 | -87.30 |
| 2017-03-08 | 151.36 | -68.35 | -87.41 |
| 2017-03-07 | 150.83 | -68.35 | -87.38 |
| 2017-03-06 | 149.78 | -68.35 | -87.33 |
| 2017-03-03 | 149.78 | -69.24 | -87.69 |
| 2017-03-02 | 150.83 | -68.61 | -87.48 |
| 2017-03-01 | 151.88 | -69.62 | -87.94 |
| 2017-02-28 | 151.88 | -69.49 | -87.89 |
| 2017-02-27 | 153.97 | -69.49 | -87.99 |
| 2017-02-24 | 154.50 | -69.49 | -88.01 |
| 2017-02-23 | 155.02 | -69.49 | -88.04 |
| 2017-02-22 | 155.02 | -69.62 | -88.09 |
| 2017-02-21 | 153.45 | -69.62 | -88.01 |
| 2017-02-20 | 155.02 | -68.86 | -87.79 |
| 2017-02-17 | 153.97 | -69.11 | -87.84 |
| 2017-02-16 | 154.50 | -67.72 | -87.32 |
| 2017-02-15 | 152.93 | -67.72 | -87.24 |
| 2017-02-14 | 150.31 | -65.82 | -86.35 |
| 2017-02-13 | 149.78 | -64.56 | -85.81 |
| 2017-02-10 | 149.26 | -68.48 | -87.36 |
| 2017-02-09 | 148.21 | -68.48 | -87.30 |
| 2017-02-08 | 148.21 | -68.48 | -87.30 |
| 2017-02-07 | 146.12 | -68.48 | -87.19 |
| 2017-02-06 | 146.12 | -68.35 | -87.14 |
| 2017-02-03 | 143.50 | -68.35 | -87.00 |
| 2017-02-02 | 144.55 | -68.35 | -87.06 |
| 2017-02-01 | 146.12 | -68.35 | -87.14 |
| 2017-01-27 | 146.64 | -68.35 | -87.17 |
| 2017-01-26 | 146.64 | -68.35 | -87.17 |
| 2017-01-25 | 142.98 | -68.35 | -86.98 |
| 2017-01-24 | 141.93 | -69.87 | -87.55 |
| 2017-01-23 | 141.41 | -69.87 | -87.52 |
| 2017-01-20 | 141.93 | -68.86 | -87.13 |
| 2017-01-19 | 143.50 | -69.62 | -87.52 |
| 2017-01-18 | 143.50 | -69.62 | -87.52 |
| 2017-01-17 | 141.41 | -69.62 | -87.42 |
| 2017-01-16 | 139.84 | -69.62 | -87.33 |
| 2017-01-13 | 141.93 | -69.62 | -87.44 |
| 2017-01-12 | 141.41 | -69.62 | -87.42 |
| 2017-01-11 | 141.93 | -69.62 | -87.44 |
| 2017-01-10 | 139.31 | -69.62 | -87.31 |
| 2017-01-09 | 138.26 | -68.99 | -86.98 |
| 2017-01-06 | 137.22 | -68.35 | -86.66 |
| 2017-01-05 | 136.69 | -67.09 | -86.10 |
| 2017-01-04 | 133.55 | -68.35 | -86.45 |
| 2017-01-03 | 133.55 | -68.35 | -86.45 |
| 2016-12-30 | 131.46 | -67.72 | -86.05 |
| 2016-12-29 | 129.89 | -67.09 | -85.68 |
| 2016-12-28 | 128.84 | -67.09 | -85.62 |
| 2016-12-23 | 127.79 | -67.09 | -85.55 |
| 2016-12-22 | 128.84 | -67.09 | -85.62 |
| 2016-12-21 | 130.41 | -65.82 | -85.17 |
| 2016-12-20 | 129.36 | -65.82 | -85.10 |
| 2016-12-19 | 130.41 | -65.19 | -84.89 |
| 2016-12-16 | 132.50 | -65.19 | -85.03 |
| 2016-12-15 | 132.50 | -64.56 | -84.76 |
| 2016-12-14 | 137.22 | -63.92 | -84.79 |
| 2016-12-13 | 136.69 | -62.03 | -83.96 |
| 2016-12-12 | 136.17 | -65.82 | -85.53 |
| 2016-12-09 | 140.36 | -67.72 | -86.57 |
| 2016-12-08 | 140.88 | -67.72 | -86.60 |
| 2016-12-07 | 140.88 | -67.72 | -86.60 |
| 2016-12-06 | 139.31 | -67.72 | -86.51 |
| 2016-12-05 | 137.74 | -67.72 | -86.42 |
| 2016-12-02 | 138.26 | -67.09 | -86.19 |
| 2016-12-01 | 141.93 | -64.56 | -85.35 |
| 2016-11-30 | 140.88 | -63.92 | -85.02 |
| 2016-11-29 | 139.84 | -63.92 | -84.96 |
| 2016-11-28 | 140.88 | -63.92 | -85.02 |
| 2016-11-25 | 139.84 | -64.56 | -85.22 |
| 2016-11-24 | 138.26 | -63.92 | -84.86 |
| 2016-11-23 | 139.84 | -65.19 | -85.49 |
| 2016-11-22 | 139.84 | -63.29 | -84.69 |
| 2016-11-21 | 136.17 | -62.66 | -84.19 |
| 2016-11-18 | 135.12 | -62.66 | -84.12 |
| 2016-11-17 | 134.60 | -63.29 | -84.35 |
| 2016-11-16 | 135.65 | -63.29 | -84.42 |
| 2016-11-15 | 135.65 | -63.29 | -84.42 |
| 2016-11-14 | 134.60 | -62.66 | -84.08 |
| 2016-11-11 | 137.74 | -62.66 | -84.29 |
| 2016-11-10 | 141.41 | -62.66 | -84.53 |
| 2016-11-09 | 136.69 | -63.29 | -84.49 |
| 2016-11-08 | 141.41 | -62.66 | -84.53 |
| 2016-11-07 | 140.88 | -62.66 | -84.50 |
| 2016-11-04 | 139.31 | -64.56 | -85.19 |
| 2016-11-03 | 139.84 | -63.29 | -84.69 |
| 2016-11-02 | 140.88 | -62.66 | -84.50 |
| 2016-11-01 | 144.02 | -62.03 | -84.44 |
| 2016-10-31 | 141.93 | -62.03 | -84.30 |
| 2016-10-28 | 142.24 | -62.03 | -84.32 |
| 2016-10-27 | 143.77 | -63.29 | -84.94 |
| 2016-10-26 | 145.81 | -63.92 | -85.32 |
| 2016-10-25 | 148.36 | -65.19 | -85.98 |
| 2016-10-24 | 148.87 | -62.03 | -84.74 |
| 2016-10-20 | 146.32 | -62.03 | -84.58 |
| 2016-10-19 | 145.30 | -63.29 | -85.04 |
| 2016-10-18 | 146.32 | -63.29 | -85.10 |
| 2016-10-17 | 142.75 | -63.92 | -85.14 |
| 2016-10-14 | 144.79 | -62.03 | -84.49 |
| 2016-10-13 | 142.75 | -58.86 | -83.05 |
| 2016-10-12 | 146.32 | -58.86 | -83.30 |
| 2016-10-11 | 147.34 | -58.86 | -83.37 |
| 2016-10-07 | 150.91 | -58.23 | -83.35 |
| 2016-10-06 | 151.93 | -60.76 | -84.42 |
| 2016-10-05 | 149.89 | -61.39 | -84.55 |
| 2016-10-04 | 148.87 | -61.39 | -84.49 |
| 2016-10-03 | 147.85 | -60.76 | -84.17 |
| 2016-09-30 | 144.79 | -60.76 | -83.97 |
| 2016-09-29 | 149.89 | -60.13 | -84.04 |
| 2016-09-28 | 148.36 | -60.13 | -83.95 |
| 2016-09-27 | 147.85 | -60.13 | -83.91 |
| 2016-09-26 | 145.81 | -60.13 | -83.78 |
| 2016-09-23 | 148.36 | -60.13 | -83.95 |
| 2016-09-22 | 149.89 | -60.13 | -84.04 |
| 2016-09-21 | 148.36 | -60.76 | -84.20 |
| 2016-09-20 | 147.85 | -60.13 | -83.91 |
| 2016-09-19 | 147.34 | -58.86 | -83.37 |
| 2016-09-15 | 145.81 | -58.86 | -83.26 |
| 2016-09-14 | 144.28 | -58.86 | -83.16 |
| 2016-09-13 | 144.79 | -58.86 | -83.19 |
| 2016-09-12 | 145.30 | -58.86 | -83.23 |
| 2016-09-09 | 153.46 | -58.86 | -83.77 |
| 2016-09-08 | 150.40 | -56.33 | -82.56 |
| 2016-09-07 | 149.38 | -60.76 | -84.27 |
| 2016-09-06 | 149.38 | -60.76 | -84.27 |
| 2016-09-05 | 147.85 | -60.76 | -84.17 |
| 2016-09-02 | 143.77 | -60.76 | -83.90 |
| 2016-09-01 | 143.77 | -60.13 | -83.64 |
| 2016-08-31 | 141.22 | -60.13 | -83.47 |
| 2016-08-30 | 141.22 | -60.13 | -83.47 |
| 2016-08-29 | 139.69 | -60.13 | -83.36 |
| 2016-08-26 | 140.71 | -60.13 | -83.44 |
| 2016-08-25 | 139.18 | -60.13 | -83.33 |
| 2016-08-24 | 139.18 | -60.13 | -83.33 |
| 2016-08-23 | 141.22 | -60.13 | -83.47 |
| 2016-08-22 | 141.22 | -61.39 | -84.00 |
| 2016-08-19 | 140.20 | -59.49 | -83.14 |
| 2016-08-18 | 141.73 | -59.49 | -83.24 |
| 2016-08-17 | 138.67 | -59.49 | -83.03 |
| 2016-08-16 | 139.69 | -60.13 | -83.36 |
| 2016-08-15 | 140.71 | -60.13 | -83.44 |
| 2016-08-12 | 138.16 | -60.13 | -83.26 |
| 2016-08-11 | 136.12 | -60.13 | -83.11 |
| 2016-08-10 | 135.10 | -60.13 | -83.04 |
| 2016-08-09 | 135.10 | -60.76 | -83.31 |
| 2016-08-08 | 135.10 | -61.39 | -83.58 |
| 2016-08-05 | 132.04 | -60.13 | -82.82 |
| 2016-08-04 | 128.47 | -60.13 | -82.55 |
| 2016-08-03 | 127.45 | -60.13 | -82.47 |
| 2016-08-01 | 132.04 | -59.49 | -82.54 |
| 2016-07-29 | 128.98 | -59.49 | -82.31 |
| 2016-07-28 | 132.04 | -59.49 | -82.54 |
| 2016-07-27 | 131.02 | -59.49 | -82.47 |
| 2016-07-26 | 132.04 | -58.86 | -82.27 |
| 2016-07-25 | 130.00 | -58.23 | -81.84 |
| 2016-07-22 | 129.49 | -58.23 | -81.80 |
| 2016-07-21 | 130.00 | -58.86 | -82.11 |
| 2016-07-20 | 129.49 | -58.86 | -82.07 |
| 2016-07-19 | 126.43 | -58.23 | -81.55 |
| 2016-07-18 | 127.96 | -58.23 | -81.68 |
| 2016-07-15 | 127.45 | -58.23 | -81.63 |
| 2016-07-14 | 125.92 | -57.59 | -81.23 |
| 2016-07-13 | 123.37 | -57.59 | -81.02 |
| 2016-07-12 | 122.35 | -57.59 | -80.93 |
| 2016-07-11 | 118.27 | -54.43 | -79.12 |
| 2016-07-08 | 115.72 | -58.23 | -80.64 |
| 2016-07-07 | 116.74 | -58.86 | -81.02 |
| 2016-07-06 | 114.70 | -58.86 | -80.84 |
| 2016-07-05 | 117.25 | -58.23 | -80.77 |
| 2016-07-04 | 120.82 | -55.70 | -79.94 |
| 2016-06-30 | 117.76 | -55.70 | -79.66 |
| 2016-06-29 | 114.19 | -55.70 | -79.32 |
| 2016-06-28 | 111.13 | -55.70 | -79.02 |
| 2016-06-27 | 111.13 | -55.06 | -78.72 |
| 2016-06-24 | 111.64 | -55.06 | -78.77 |
| 2016-06-23 | 117.76 | -55.06 | -79.36 |
| 2016-06-22 | 117.25 | -55.70 | -79.61 |
| 2016-06-21 | 114.70 | -54.43 | -78.78 |
| 2016-06-20 | 112.66 | -55.70 | -79.17 |
| 2016-06-17 | 110.11 | -56.96 | -79.52 |
| 2016-06-16 | 108.58 | -57.59 | -79.67 |
| 2016-06-15 | 112.15 | -58.23 | -80.31 |
| 2016-06-14 | 112.15 | -58.23 | -80.31 |
| 2016-06-13 | 113.17 | -58.23 | -80.40 |
| 2016-06-10 | 118.27 | -58.23 | -80.86 |
| 2016-06-08 | 120.82 | -58.23 | -81.08 |
| 2016-06-07 | 120.31 | -58.23 | -81.04 |
| 2016-06-06 | 117.76 | -58.86 | -81.11 |
| 2016-06-03 | 116.74 | -58.86 | -81.02 |
| 2016-06-02 | 115.72 | -58.23 | -80.64 |
| 2016-06-01 | 114.19 | -60.76 | -81.68 |
| 2016-05-31 | 115.21 | -60.76 | -81.77 |
| 2016-05-30 | 112.66 | -60.76 | -81.55 |
| 2016-05-27 | 112.15 | -62.03 | -82.10 |
| 2016-05-26 | 110.62 | -59.49 | -80.77 |
| 2016-05-25 | 110.11 | -59.49 | -80.72 |
| 2016-05-24 | 105.01 | -59.49 | -80.24 |
| 2016-05-23 | 103.99 | -60.76 | -80.76 |
| 2016-05-20 | 105.52 | -56.96 | -79.06 |
| 2016-05-19 | 102.77 | -56.96 | -78.78 |
| 2016-05-18 | 103.59 | -56.96 | -78.86 |
| 2016-05-17 | 107.05 | -56.96 | -79.21 |
| 2016-05-16 | 104.50 | -57.59 | -79.26 |
| 2016-05-13 | 102.77 | -53.80 | -77.21 |
| 2016-05-12 | 104.50 | -53.80 | -77.41 |
| 2016-05-11 | 106.03 | -53.80 | -77.58 |
| 2016-05-10 | 108.58 | -53.16 | -77.55 |
| 2016-05-09 | 107.05 | -55.70 | -78.60 |
| 2016-05-06 | 106.03 | -55.70 | -78.50 |
| 2016-05-05 | 109.60 | -55.70 | -78.86 |
| 2016-05-04 | 111.13 | -54.43 | -78.42 |
| 2016-05-03 | 111.64 | -54.43 | -78.47 |
| 2016-04-29 | 115.72 | -56.33 | -79.76 |
| 2016-04-28 | 119.29 | -57.59 | -80.66 |
| 2016-04-27 | 119.19 | -56.96 | -80.37 |
| 2016-04-26 | 119.70 | -58.23 | -80.99 |
| 2016-04-25 | 118.18 | -56.96 | -80.27 |
| 2016-04-22 | 120.71 | -55.70 | -79.93 |
| 2016-04-21 | 122.23 | -56.96 | -80.63 |
| 2016-04-20 | 117.67 | -56.96 | -80.23 |
| 2016-04-19 | 120.20 | -56.33 | -80.17 |
| 2016-04-18 | 117.17 | -55.70 | -79.60 |
| 2016-04-15 | 118.69 | -53.80 | -78.87 |
| 2016-04-14 | 119.70 | -53.16 | -78.68 |
| 2016-04-13 | 117.67 | -55.70 | -79.65 |
| 2016-04-12 | 110.59 | -55.70 | -78.96 |
| 2016-04-11 | 110.59 | -54.43 | -78.36 |
| 2016-04-08 | 109.07 | -54.43 | -78.20 |
| 2016-04-07 | 108.06 | -54.43 | -78.10 |
| 2016-04-06 | 107.55 | -54.43 | -78.04 |
| 2016-04-05 | 106.54 | -54.43 | -77.94 |
| 2016-04-01 | 110.08 | -54.43 | -78.31 |
| 2016-03-31 | 113.12 | -54.43 | -78.62 |
| 2016-03-30 | 114.13 | -54.43 | -78.72 |
| 2016-03-29 | 108.56 | -54.43 | -78.15 |
| 2016-03-24 | 108.56 | -58.23 | -79.97 |
| 2016-03-23 | 111.60 | -57.59 | -79.96 |
| 2016-03-22 | 111.60 | -57.59 | -79.96 |
| 2016-03-21 | 111.60 | -56.33 | -79.36 |
| 2016-03-18 | 112.11 | -57.59 | -80.01 |
| 2016-03-17 | 110.08 | -57.59 | -79.81 |
| 2016-03-16 | 108.06 | -56.33 | -79.01 |
| 2016-03-15 | 108.56 | -55.70 | -78.76 |
| 2016-03-14 | 109.57 | -55.70 | -78.86 |
| 2016-03-11 | 107.55 | -55.06 | -78.35 |
| 2016-03-10 | 105.52 | -55.06 | -78.14 |
| 2016-03-09 | 105.52 | -55.06 | -78.14 |
| 2016-03-08 | 105.52 | -55.06 | -78.14 |
| 2016-03-07 | 107.04 | -54.43 | -77.99 |
| 2016-03-04 | 106.54 | -54.43 | -77.94 |
| 2016-03-03 | 104.01 | -54.43 | -77.66 |
| 2016-03-02 | 104.51 | -54.43 | -77.72 |
| 2016-03-01 | 98.03 | -55.70 | -77.63 |
| 2016-02-29 | 95.40 | -58.23 | -78.62 |
| 2016-02-26 | 98.24 | -56.33 | -77.97 |
| 2016-02-25 | 93.17 | -56.33 | -77.39 |
| 2016-02-24 | 96.01 | -53.16 | -76.11 |
| 2016-02-23 | 98.64 | -53.16 | -76.42 |
| 2016-02-22 | 99.04 | -53.16 | -76.47 |
| 2016-02-19 | 96.82 | -53.16 | -76.20 |
| 2016-02-18 | 98.03 | -57.59 | -78.59 |
| 2016-02-17 | 93.38 | -55.70 | -77.09 |
| 2016-02-16 | 95.40 | -54.43 | -76.68 |
| 2016-02-15 | 93.58 | -53.80 | -76.13 |
| 2016-02-12 | 87.50 | -55.06 | -76.03 |
| 2016-02-11 | 89.33 | -58.86 | -78.27 |
| 2016-02-05 | 97.22 | -53.16 | -76.25 |
| 2016-02-04 | 96.21 | -53.16 | -76.13 |
| 2016-02-03 | 94.39 | -54.43 | -76.56 |
| 2016-02-02 | 98.64 | -53.16 | -76.42 |
| 2016-02-01 | 99.85 | -56.33 | -78.15 |
| 2016-01-29 | 100.87 | -57.59 | -78.89 |
| 2016-01-28 | 96.41 | -58.86 | -79.05 |
| 2016-01-27 | 94.59 | -58.23 | -78.53 |
| 2016-01-26 | 92.57 | -56.33 | -77.32 |
| 2016-01-25 | 97.83 | -56.33 | -77.93 |
| 2016-01-22 | 95.60 | -50.63 | -74.76 |
| 2016-01-21 | 89.93 | -54.43 | -76.01 |
| 2016-01-20 | 92.97 | -51.90 | -75.07 |
| 2016-01-19 | 100.87 | -49.37 | -74.79 |
| 2016-01-18 | 97.02 | -49.37 | -74.30 |
| 2016-01-15 | 99.45 | -50.00 | -74.93 |
| 2016-01-14 | 102.99 | -52.53 | -76.62 |
| 2016-01-13 | 104.51 | -51.90 | -76.48 |
| 2016-01-12 | 101.47 | -53.16 | -76.75 |
| 2016-01-11 | 103.50 | -53.16 | -76.99 |
| 2016-01-08 | 109.57 | -50.63 | -76.44 |
| 2016-01-07 | 108.06 | -51.90 | -76.88 |
| 2016-01-06 | 114.13 | -49.37 | -76.35 |
| 2016-01-05 | 116.66 | -49.37 | -76.63 |
| 2016-01-04 | 117.17 | -50.63 | -77.27 |
| 2015-12-31 | 123.75 | -51.90 | -78.50 |
| 2015-12-30 | 124.25 | -51.27 | -78.27 |
| 2015-12-29 | 124.76 | -52.53 | -78.88 |
| 2015-12-28 | 123.75 | -52.53 | -78.78 |
| 2015-12-24 | 125.77 | -52.53 | -78.98 |
| 2015-12-23 | 124.76 | -52.53 | -78.88 |
| 2015-12-22 | 122.74 | -51.90 | -78.40 |
| 2015-12-21 | 122.74 | -51.27 | -78.12 |
| 2015-12-18 | 122.74 | -53.16 | -78.97 |
| 2015-12-17 | 123.75 | -53.16 | -79.07 |
| 2015-12-16 | 122.23 | -52.53 | -78.64 |
| 2015-12-15 | 117.67 | -52.53 | -78.19 |
| 2015-12-14 | 118.18 | -52.53 | -78.24 |
| 2015-12-11 | 119.70 | -50.63 | -77.53 |
| 2015-12-10 | 121.72 | -51.90 | -78.31 |
| 2015-12-09 | 122.74 | -49.37 | -77.27 |
| 2015-12-08 | 123.75 | -50.63 | -77.94 |
| 2015-12-07 | 127.80 | -53.16 | -79.44 |
| 2015-12-04 | 127.29 | -53.80 | -79.67 |
| 2015-12-03 | 128.81 | -53.80 | -79.81 |
| 2015-12-02 | 129.82 | -52.53 | -79.35 |
| 2015-12-01 | 128.81 | -53.16 | -79.53 |
| 2015-11-30 | 124.76 | -51.90 | -78.60 |
| 2015-11-27 | 125.77 | -51.27 | -78.41 |
| 2015-11-26 | 130.33 | -51.90 | -79.12 |
| 2015-11-25 | 130.33 | -48.10 | -77.47 |
| 2015-11-24 | 130.84 | -50.63 | -78.61 |
| 2015-11-23 | 131.85 | -50.00 | -78.43 |
| 2015-11-20 | 132.35 | -48.10 | -77.66 |
| 2015-11-19 | 129.82 | -46.20 | -76.59 |
| 2015-11-18 | 126.79 | -51.90 | -78.79 |
| 2015-11-17 | 127.80 | -51.90 | -78.88 |
| 2015-11-16 | 124.76 | -51.90 | -78.60 |
| 2015-11-13 | 128.81 | -50.63 | -78.42 |
| 2015-11-12 | 134.38 | -49.37 | -78.40 |
| 2015-11-11 | 128.30 | -49.37 | -77.82 |
| 2015-11-10 | 128.81 | -48.10 | -77.32 |
| 2015-11-09 | 131.34 | -49.37 | -78.11 |
| 2015-11-06 | 133.37 | -51.27 | -79.12 |
| 2015-11-05 | 134.89 | -50.00 | -78.71 |
| 2015-11-04 | 135.39 | -51.27 | -79.30 |
| 2015-11-03 | 130.84 | -50.63 | -78.61 |
| 2015-11-02 | 128.30 | -50.63 | -78.38 |
| 2015-10-30 | 131.34 | -51.27 | -78.93 |
| 2015-10-29 | 132.35 | -50.63 | -78.75 |
| 2015-10-28 | 134.08 | -51.27 | -79.18 |
| 2015-10-27 | 136.05 | -51.27 | -79.35 |
| 2015-10-26 | 135.55 | -52.53 | -79.85 |
| 2015-10-23 | 136.54 | -51.27 | -79.40 |
| 2015-10-22 | 133.09 | -50.63 | -78.82 |
| 2015-10-20 | 134.08 | -49.37 | -78.37 |
| 2015-10-19 | 135.06 | -49.37 | -78.46 |
| 2015-10-16 | 135.06 | -45.57 | -76.84 |
| 2015-10-15 | 133.58 | -44.94 | -76.43 |
| 2015-10-14 | 128.65 | -46.84 | -76.75 |
| 2015-10-13 | 130.63 | -43.67 | -75.58 |
| 2015-10-12 | 132.10 | -42.41 | -75.19 |
| 2015-10-09 | 128.65 | -44.94 | -75.92 |
| 2015-10-08 | 128.16 | -46.84 | -76.70 |
| 2015-10-07 | 129.64 | -46.84 | -76.85 |
| 2015-10-06 | 122.74 | -44.94 | -75.28 |
| 2015-10-05 | 123.23 | -44.94 | -75.33 |
| 2015-10-02 | 119.78 | -43.67 | -74.37 |
| 2015-09-30 | 112.89 | -49.37 | -76.22 |
| 2015-09-29 | 109.93 | -46.84 | -74.67 |
| 2015-09-25 | 116.83 | -48.10 | -76.06 |
| 2015-09-24 | 115.84 | -48.10 | -75.96 |
| 2015-09-23 | 117.81 | -46.84 | -75.59 |
| 2015-09-22 | 121.76 | -46.84 | -76.03 |
| 2015-09-21 | 121.76 | -46.84 | -76.03 |
| 2015-09-18 | 124.22 | -48.10 | -76.85 |
| 2015-09-17 | 122.25 | -41.77 | -73.80 |
| 2015-09-16 | 123.73 | -39.24 | -72.84 |
| 2015-09-15 | 118.31 | -44.94 | -74.78 |
| 2015-09-14 | 120.28 | -46.20 | -75.58 |
| 2015-09-11 | 119.29 | -44.30 | -74.60 |
| 2015-09-10 | 119.78 | -40.51 | -72.93 |
| 2015-09-09 | 125.21 | -41.77 | -74.14 |
| 2015-09-08 | 116.83 | -56.33 | -79.86 |
| 2015-09-07 | 109.93 | -58.23 | -80.10 |
| 2015-09-04 | 111.90 | -56.96 | -79.69 |
| 2015-09-02 | 112.89 | -56.96 | -79.78 |
| 2015-09-01 | 114.86 | -55.70 | -79.38 |
| 2015-08-31 | 120.28 | -55.70 | -79.89 |
| 2015-08-28 | 120.77 | -56.96 | -80.51 |
| 2015-08-27 | 122.25 | -56.96 | -80.64 |
| 2015-08-26 | 113.87 | -60.13 | -81.36 |
| 2015-08-25 | 117.81 | -62.03 | -82.57 |
| 2015-08-24 | 115.84 | -62.03 | -82.41 |
| 2015-08-21 | 127.67 | -57.59 | -81.37 |
| 2015-08-20 | 131.12 | -53.16 | -79.74 |
| 2015-08-19 | 134.57 | -52.53 | -79.76 |
| 2015-08-18 | 137.52 | -51.27 | -79.48 |
| 2015-08-17 | 141.47 | -51.27 | -79.82 |
| 2015-08-14 | 142.95 | -48.73 | -78.90 |
| 2015-08-13 | 142.95 | -48.10 | -78.64 |
| 2015-08-12 | 141.47 | -47.47 | -78.24 |
| 2015-08-11 | 147.38 | -44.30 | -77.49 |
| 2015-08-10 | 146.89 | -43.04 | -76.93 |
| 2015-08-07 | 147.38 | -44.94 | -77.74 |
| 2015-08-06 | 146.40 | -44.30 | -77.40 |
| 2015-08-05 | 147.38 | -44.30 | -77.49 |
| 2015-08-04 | 146.40 | -44.94 | -77.65 |
| 2015-08-03 | 146.40 | -46.20 | -78.17 |
| 2015-07-31 | 148.37 | -44.30 | -77.57 |
| 2015-07-30 | 147.38 | -43.04 | -76.97 |
| 2015-07-29 | 148.86 | -43.04 | -77.11 |
| 2015-07-28 | 147.87 | -37.97 | -74.98 |
| 2015-07-27 | 145.90 | -39.87 | -75.55 |
| 2015-07-24 | 153.29 | -25.32 | -70.52 |
| 2015-07-23 | 156.25 | -12.66 | -65.92 |
| 2015-07-22 | 155.27 | -29.11 | -72.23 |
| 2015-07-21 | 157.73 | -44.30 | -78.39 |
| 2015-07-20 | 156.25 | -43.67 | -78.02 |
| 2015-07-17 | 156.74 | -43.67 | -78.06 |
| 2015-07-16 | 153.79 | -39.87 | -76.31 |
| 2015-07-15 | 152.80 | -41.14 | -76.72 |
| 2015-07-14 | 153.29 | -40.51 | -76.51 |
| 2015-07-13 | 154.77 | -40.51 | -76.65 |
| 2015-07-10 | 151.32 | -37.97 | -75.32 |
| 2015-07-09 | 146.40 | -43.67 | -77.14 |
| 2015-07-08 | 137.52 | -56.96 | -81.88 |
| 2015-07-07 | 151.82 | -43.67 | -77.63 |
| 2015-07-06 | 154.77 | -37.97 | -75.65 |
| 2015-07-03 | 162.66 | -29.11 | -73.01 |
| 2015-07-02 | 165.12 | -17.72 | -68.97 |
| 2015-06-30 | 164.63 | -17.72 | -68.91 |
| 2015-06-29 | 162.16 | -24.05 | -71.03 |
| 2015-06-26 | 168.57 | -15.19 | -68.42 |
| 2015-06-25 | 173.50 | -13.92 | -68.53 |
| 2015-06-24 | 174.98 | -10.13 | -67.32 |
| 2015-06-23 | 173.99 | -7.59 | -66.27 |
| 2015-06-22 | 171.53 | -5.06 | -65.04 |
| 2015-06-19 | 168.08 | -6.33 | -65.06 |
| 2015-06-18 | 167.09 | -3.80 | -63.98 |
| 2015-06-17 | 167.09 | -3.80 | -63.98 |
| 2015-06-16 | 165.61 | 0.00 | -62.35 |
| 2015-06-15 | 168.08 | -3.80 | -64.11 |
| 2015-06-12 | 173.01 | -2.53 | -64.30 |
| 2015-06-11 | 169.56 | -7.59 | -65.72 |
| 2015-06-10 | 166.60 | 0.00 | -62.49 |
| 2015-06-09 | 170.05 | -20.25 | -70.47 |
| 2015-06-08 | 173.01 | -17.72 | -69.86 |
| 2015-06-05 | 172.02 | -12.66 | -67.89 |
| 2015-06-04 | 175.47 | -10.13 | -67.37 |
| 2015-06-03 | 175.96 | 6.33 | -61.47 |
| 2015-06-02 | 174.48 | 10.13 | -59.88 |
| 2015-06-01 | 175.96 | 8.86 | -60.55 |
| 2015-05-29 | 173.99 | 0.00 | -63.50 |
| 2015-05-28 | 180.89 | -5.06 | -66.20 |
| 2015-05-27 | 179.90 | -26.58 | -73.77 |
| 2015-05-26 | 182.37 | -44.94 | -80.50 |
| 2015-05-22 | 178.92 | -41.77 | -79.12 |
| 2015-05-21 | 174.48 | -43.04 | -79.25 |
| 2015-05-20 | 174.48 | -44.30 | -79.71 |
| 2015-05-19 | 175.47 | -50.00 | -81.85 |
| 2015-05-18 | 173.99 | -51.90 | -82.44 |
| 2015-05-15 | 176.46 | -50.63 | -82.14 |
| 2015-05-14 | 171.53 | -51.90 | -82.28 |
| 2015-05-13 | 171.03 | -51.90 | -82.25 |
| 2015-05-12 | 172.51 | -51.27 | -82.12 |
| 2015-05-11 | 175.47 | -51.27 | -82.31 |
| 2015-05-08 | 173.99 | -51.27 | -82.21 |
| 2015-05-07 | 171.03 | -51.27 | -82.02 |
| 2015-05-06 | 174.98 | -51.27 | -82.28 |
| 2015-05-05 | 175.96 | -50.00 | -81.88 |
| 2015-05-04 | 179.90 | -48.10 | -81.46 |
| 2015-04-30 | 179.41 | -46.20 | -80.75 |
| 2015-04-29 | 182.37 | -50.63 | -82.52 |
| 2015-04-28 | 183.06 | -51.27 | -82.78 |
| 2015-04-27 | 183.06 | -51.27 | -82.78 |
| 2015-04-24 | 178.65 | -53.16 | -83.19 |
| 2015-04-23 | 176.20 | -51.90 | -82.58 |
| 2015-04-22 | 177.67 | -52.53 | -82.90 |
| 2015-04-21 | 177.18 | -52.53 | -82.87 |
| 2015-04-20 | 169.35 | -51.90 | -82.14 |
| 2015-04-17 | 175.22 | -53.80 | -83.21 |
| 2015-04-16 | 175.71 | -55.70 | -83.93 |
| 2015-04-15 | 174.73 | -52.53 | -82.72 |
| 2015-04-14 | 174.24 | -52.53 | -82.69 |
| 2015-04-13 | 178.16 | -51.90 | -82.71 |
| 2015-04-10 | 170.82 | -51.90 | -82.24 |
| 2015-04-09 | 167.39 | -56.96 | -83.90 |
| 2015-04-08 | 160.53 | -56.33 | -83.24 |
| 2015-04-02 | 151.23 | -56.33 | -82.62 |
| 2015-04-01 | 149.27 | -56.33 | -82.48 |
| 2015-03-31 | 147.80 | -56.33 | -82.38 |
| 2015-03-30 | 147.31 | -55.70 | -82.09 |
| 2015-03-27 | 143.39 | -55.70 | -81.80 |
| 2015-03-26 | 143.88 | -56.33 | -82.09 |
| 2015-03-25 | 144.37 | -56.33 | -82.13 |
| 2015-03-24 | 142.41 | -56.33 | -81.98 |
| 2015-03-23 | 143.39 | -56.96 | -82.32 |
| 2015-03-20 | 142.41 | -53.16 | -80.68 |
| 2015-03-19 | 142.90 | -52.53 | -80.46 |
| 2015-03-18 | 139.96 | -53.80 | -80.75 |
| 2015-03-17 | 138.00 | -53.16 | -80.32 |
| 2015-03-16 | 138.00 | -53.16 | -80.32 |
| 2015-03-13 | 136.54 | -56.33 | -81.54 |
| 2015-03-12 | 136.54 | -55.06 | -81.00 |
| 2015-03-11 | 135.56 | -57.59 | -82.00 |
| 2015-03-10 | 137.51 | -55.06 | -81.08 |
| 2015-03-09 | 139.47 | -53.80 | -80.71 |
| 2015-03-06 | 139.96 | -53.80 | -80.75 |
| 2015-03-05 | 139.47 | -53.80 | -80.71 |
| 2015-03-04 | 141.43 | -56.96 | -82.17 |
| 2015-03-03 | 144.37 | -54.43 | -81.35 |
| 2015-03-02 | 145.84 | -52.53 | -80.69 |
| 2015-02-27 | 145.84 | -51.27 | -80.18 |
| 2015-02-26 | 146.82 | -53.16 | -81.02 |
| 2015-02-25 | 144.86 | -53.16 | -80.87 |
| 2015-02-24 | 144.86 | -56.33 | -82.16 |
| 2015-02-23 | 145.84 | -56.33 | -82.24 |
| 2015-02-18 | 145.35 | -56.33 | -82.20 |
| 2015-02-17 | 145.84 | -55.06 | -81.72 |
| 2015-02-16 | 144.86 | -53.16 | -80.87 |
| 2015-02-13 | 144.37 | -53.16 | -80.83 |
| 2015-02-12 | 141.92 | -53.16 | -80.64 |
| 2015-02-11 | 140.45 | -51.90 | -80.00 |
| 2015-02-10 | 142.90 | -55.06 | -81.50 |
| 2015-02-09 | 142.41 | -55.06 | -81.46 |
| 2015-02-06 | 144.37 | -54.43 | -81.35 |
| 2015-02-05 | 145.35 | -54.43 | -81.43 |
| 2015-02-04 | 143.88 | -54.43 | -81.31 |
| 2015-02-03 | 142.41 | -55.70 | -81.72 |
| 2015-02-02 | 141.92 | -56.33 | -81.95 |
| 2015-01-30 | 142.41 | -55.70 | -81.72 |
| 2015-01-29 | 143.39 | -55.70 | -81.80 |
| 2015-01-28 | 145.84 | -55.70 | -81.98 |
| 2015-01-27 | 145.35 | -53.16 | -80.91 |
| 2015-01-26 | 146.33 | -52.53 | -80.73 |
| 2015-01-23 | 145.35 | -55.70 | -81.94 |
| 2015-01-22 | 142.90 | -57.59 | -82.54 |
| 2015-01-21 | 140.94 | -55.70 | -81.61 |
| 2015-01-20 | 137.02 | -55.70 | -81.31 |
| 2015-01-19 | 134.58 | -56.96 | -81.65 |
| 2015-01-16 | 138.49 | -56.33 | -81.69 |
| 2015-01-15 | 140.94 | -55.06 | -81.35 |
| 2015-01-14 | 138.49 | -55.06 | -81.16 |
| 2015-01-13 | 139.96 | -55.06 | -81.27 |
| 2015-01-12 | 138.00 | -55.06 | -81.12 |
| 2015-01-09 | 137.02 | -54.43 | -80.77 |
| 2015-01-08 | 136.05 | -54.43 | -80.69 |
| 2015-01-07 | 134.09 | -53.80 | -80.26 |
| 2015-01-06 | 131.64 | -55.06 | -80.60 |
| 2015-01-05 | 134.58 | -52.53 | -79.76 |
| 2015-01-02 | 135.56 | -52.53 | -79.85 |
| 2014-12-31 | 134.09 | -50.63 | -78.91 |
| 2014-12-30 | 131.64 | -48.10 | -77.59 |
| 2014-12-29 | 135.07 | -52.53 | -79.81 |
| 2014-12-24 | 131.64 | -52.53 | -79.51 |
| 2014-12-23 | 131.15 | -51.90 | -79.19 |
| 2014-12-22 | 132.13 | -50.63 | -78.73 |
| 2014-12-19 | 129.19 | -51.90 | -79.01 |
| 2014-12-18 | 125.76 | -50.63 | -78.13 |
| 2014-12-17 | 123.80 | -50.63 | -77.94 |
| 2014-12-16 | 124.29 | -50.63 | -77.99 |
| 2014-12-15 | 128.21 | -51.90 | -78.92 |
| 2014-12-12 | 130.17 | -53.16 | -79.65 |
| 2014-12-11 | 131.15 | -52.53 | -79.46 |
| 2014-12-10 | 132.62 | -51.27 | -79.05 |
| 2014-12-09 | 132.13 | -51.90 | -79.28 |
| 2014-12-08 | 137.51 | -51.90 | -79.75 |
| 2014-12-05 | 137.02 | -52.53 | -79.97 |
| 2014-12-04 | 136.05 | -48.73 | -78.28 |
| 2014-12-03 | 131.64 | -49.37 | -78.14 |
| 2014-12-02 | 133.60 | -48.73 | -78.05 |
| 2014-12-01 | 130.66 | -49.37 | -78.05 |
| 2014-11-28 | 137.02 | -49.37 | -78.64 |
| 2014-11-27 | 137.51 | -50.63 | -79.22 |
| 2014-11-26 | 138.98 | -50.00 | -79.08 |
| 2014-11-25 | 136.05 | -50.00 | -78.82 |
| 2014-11-24 | 136.54 | -49.37 | -78.59 |
| 2014-11-21 | 132.13 | -50.00 | -78.46 |
| 2014-11-20 | 130.17 | -50.63 | -78.55 |
| 2014-11-19 | 131.15 | -49.37 | -78.10 |
| 2014-11-18 | 132.62 | -48.73 | -77.96 |
| 2014-11-17 | 135.07 | -49.37 | -78.46 |
| 2014-11-14 | 138.00 | -48.10 | -78.19 |
| 2014-11-13 | 137.51 | -49.37 | -78.68 |
| 2014-11-12 | 136.54 | -49.37 | -78.59 |
| 2014-11-11 | 135.07 | -49.37 | -78.46 |
| 2014-11-10 | 135.07 | -48.73 | -78.19 |
| 2014-11-07 | 132.62 | -47.47 | -77.42 |
| 2014-11-06 | 134.09 | -47.47 | -77.56 |
| 2014-11-05 | 134.58 | -49.37 | -78.42 |
| 2014-11-04 | 136.05 | -49.37 | -78.55 |
| 2014-11-03 | 136.05 | -48.73 | -78.28 |
| 2014-10-31 | 137.02 | -50.63 | -79.17 |
| 2014-10-30 | 134.09 | -50.63 | -78.91 |
| 2014-10-29 | 135.65 | -50.00 | -78.78 |
| 2014-10-28 | 132.80 | -53.16 | -79.88 |
| 2014-10-27 | 128.99 | -49.37 | -77.89 |
| 2014-10-24 | 130.42 | -48.73 | -77.75 |
| 2014-10-23 | 130.89 | -48.73 | -77.80 |
| 2014-10-22 | 131.37 | -48.73 | -77.84 |
| 2014-10-21 | 128.51 | -50.63 | -78.40 |
| 2014-10-20 | 128.04 | -50.63 | -78.35 |
| 2014-10-17 | 128.04 | -50.63 | -78.35 |
| 2014-10-16 | 126.13 | -53.16 | -79.29 |
| 2014-10-15 | 128.99 | -50.63 | -78.44 |
| 2014-10-14 | 128.04 | -50.63 | -78.35 |
| 2014-10-13 | 128.99 | -49.37 | -77.89 |
| 2014-10-10 | 128.04 | -50.63 | -78.35 |
| 2014-10-09 | 132.32 | -44.94 | -76.30 |
| 2014-10-08 | 129.94 | -46.20 | -76.60 |
| 2014-10-07 | 131.37 | -53.16 | -79.76 |
| 2014-10-06 | 130.42 | -55.06 | -80.50 |
| 2014-10-03 | 128.04 | -53.16 | -79.46 |
| 2014-09-30 | 126.61 | -55.06 | -80.17 |
| 2014-09-29 | 129.46 | -56.96 | -81.24 |
| 2014-09-26 | 133.75 | -55.70 | -81.05 |
| 2014-09-25 | 134.70 | -54.43 | -80.58 |
| 2014-09-24 | 136.13 | -50.63 | -79.09 |
| 2014-09-23 | 135.65 | -51.90 | -79.59 |
| 2014-09-22 | 136.13 | -51.90 | -79.63 |
| 2014-09-19 | 139.94 | -51.90 | -79.95 |
| 2014-09-18 | 138.51 | -52.53 | -80.10 |
| 2014-09-17 | 140.89 | -54.43 | -81.08 |
| 2014-09-16 | 138.51 | -53.80 | -80.63 |
| 2014-09-15 | 140.41 | -53.16 | -80.52 |
| 2014-09-12 | 142.32 | -53.16 | -80.67 |
| 2014-09-11 | 143.27 | -53.16 | -80.75 |
| 2014-09-10 | 143.27 | -52.53 | -80.49 |
| 2014-09-08 | 147.56 | -51.90 | -80.57 |
| 2014-09-05 | 148.03 | -52.53 | -80.86 |
| 2014-09-04 | 148.51 | -51.90 | -80.64 |
| 2014-09-03 | 148.98 | -51.90 | -80.68 |
| 2014-09-02 | 143.27 | -52.53 | -80.49 |
| 2014-09-01 | 142.79 | -53.80 | -80.97 |
| 2014-08-29 | 143.27 | -53.80 | -81.01 |
| 2014-08-28 | 143.27 | -53.80 | -81.01 |
| 2014-08-27 | 144.70 | -53.80 | -81.12 |
| 2014-08-26 | 146.60 | -50.00 | -79.72 |
| 2014-08-25 | 147.08 | -50.63 | -80.02 |
| 2014-08-22 | 146.13 | -49.37 | -79.43 |
| 2014-08-21 | 145.65 | -49.37 | -79.39 |
| 2014-08-20 | 146.60 | -50.00 | -79.72 |
| 2014-08-19 | 146.13 | -49.37 | -79.43 |
| 2014-08-18 | 144.70 | -50.00 | -79.57 |
| 2014-08-15 | 144.70 | -49.37 | -79.31 |
| 2014-08-14 | 143.27 | -48.73 | -78.93 |
| 2014-08-13 | 144.22 | -48.73 | -79.01 |
| 2014-08-12 | 141.84 | -50.00 | -79.33 |
| 2014-08-11 | 141.84 | -50.00 | -79.33 |
| 2014-08-08 | 138.51 | -50.00 | -79.04 |
| 2014-08-07 | 139.46 | -51.90 | -79.91 |
| 2014-08-06 | 140.89 | -51.27 | -79.77 |
| 2014-08-05 | 140.89 | -50.63 | -79.51 |
| 2014-08-04 | 141.37 | -50.00 | -79.28 |
| 2014-08-01 | 140.41 | -49.37 | -78.94 |
| 2014-07-31 | 143.27 | -48.73 | -78.93 |
| 2014-07-30 | 142.79 | -48.73 | -78.89 |
| 2014-07-29 | 141.37 | -48.73 | -78.76 |
| 2014-07-28 | 138.99 | -48.10 | -78.28 |
| 2014-07-25 | 137.56 | -47.47 | -77.89 |
| 2014-07-24 | 136.13 | -47.47 | -77.75 |
| 2014-07-23 | 135.18 | -47.47 | -77.66 |
| 2014-07-22 | 133.75 | -47.47 | -77.53 |
| 2014-07-21 | 128.99 | -47.47 | -77.06 |
| 2014-07-18 | 129.94 | -45.57 | -76.33 |
| 2014-07-17 | 130.89 | -46.20 | -76.70 |
| 2014-07-16 | 130.89 | -46.84 | -76.97 |
| 2014-07-15 | 129.94 | -48.73 | -77.70 |
| 2014-07-14 | 129.46 | -46.20 | -76.56 |
| 2014-07-11 | 128.04 | -46.20 | -76.41 |
| 2014-07-10 | 127.56 | -46.20 | -76.36 |
| 2014-07-09 | 127.08 | -46.84 | -76.59 |
| 2014-07-08 | 130.42 | -46.84 | -76.93 |
| 2014-07-07 | 130.89 | -44.30 | -75.88 |
| 2014-07-04 | 130.89 | -46.84 | -76.97 |
| 2014-07-03 | 130.42 | -43.67 | -75.55 |
| 2014-07-02 | 130.89 | -44.30 | -75.88 |
| 2014-06-30 | 126.13 | -44.30 | -75.37 |
| 2014-06-27 | 126.13 | -44.30 | -75.37 |
| 2014-06-26 | 126.61 | -44.30 | -75.42 |
| 2014-06-25 | 123.28 | -44.30 | -75.05 |
| 2014-06-24 | 123.28 | -44.30 | -75.05 |
| 2014-06-23 | 122.32 | -44.30 | -74.95 |
| 2014-06-20 | 126.61 | -45.57 | -75.98 |
| 2014-06-19 | 126.13 | -46.20 | -76.21 |
| 2014-06-18 | 126.13 | -44.30 | -75.37 |
| 2014-06-17 | 126.13 | -46.20 | -76.21 |
| 2014-06-16 | 127.08 | -46.20 | -76.31 |
| 2014-06-13 | 127.08 | -46.20 | -76.31 |
| 2014-06-12 | 125.66 | -46.20 | -76.16 |
| 2014-06-11 | 125.66 | -44.30 | -75.32 |
| 2014-06-10 | 125.66 | -43.67 | -75.04 |
| 2014-06-09 | 123.75 | -45.57 | -75.67 |
| 2014-06-06 | 122.80 | -44.94 | -75.29 |
| 2014-06-05 | 124.23 | -43.67 | -74.88 |
| 2014-06-04 | 124.23 | -41.77 | -74.03 |
| 2014-06-03 | 125.18 | -41.77 | -74.14 |
| 2014-05-30 | 123.75 | -41.14 | -73.69 |
| 2014-05-29 | 122.80 | -40.51 | -73.30 |
| 2014-05-28 | 123.75 | -40.51 | -73.41 |
| 2014-05-27 | 121.85 | -45.57 | -75.46 |
| 2014-05-26 | 121.85 | -46.84 | -76.04 |
| 2014-05-23 | 121.85 | -47.47 | -76.32 |
| 2014-05-22 | 121.37 | -48.10 | -76.56 |
| 2014-05-21 | 120.42 | -48.10 | -76.45 |
| 2014-05-20 | 119.47 | -48.10 | -76.35 |
| 2014-05-19 | 118.04 | -48.10 | -76.20 |
| 2014-05-16 | 118.04 | -48.73 | -76.49 |
| 2014-05-15 | 118.52 | -48.10 | -76.25 |
| 2014-05-14 | 117.56 | -47.47 | -75.85 |
| 2014-05-13 | 115.18 | -48.73 | -76.18 |
| 2014-05-12 | 114.71 | -48.10 | -75.83 |
| 2014-05-09 | 110.42 | -48.73 | -75.64 |
| 2014-05-08 | 109.95 | -48.10 | -75.28 |
| 2014-05-07 | 108.99 | -48.10 | -75.17 |
| 2014-05-05 | 110.90 | -48.10 | -75.39 |
| 2014-05-02 | 113.75 | -48.73 | -76.02 |
| 2014-04-30 | 111.85 | -48.73 | -75.80 |
| 2014-04-29 | 115.66 | -49.37 | -76.52 |
| 2014-04-28 | 112.33 | -48.73 | -75.86 |
| 2014-04-25 | 112.33 | -48.10 | -75.56 |
| 2014-04-24 | 116.11 | -49.37 | -76.57 |
| 2014-04-23 | 115.64 | -48.73 | -76.23 |
| 2014-04-22 | 118.00 | -48.73 | -76.48 |
| 2014-04-17 | 118.00 | -48.10 | -76.19 |
| 2014-04-16 | 117.53 | -47.47 | -75.85 |
| 2014-04-15 | 116.58 | -47.47 | -75.75 |
| 2014-04-14 | 120.37 | -46.84 | -75.87 |
| 2014-04-11 | 119.89 | -48.10 | -76.40 |
| 2014-04-10 | 122.26 | -46.84 | -76.08 |
| 2014-04-09 | 118.95 | -49.37 | -76.87 |
| 2014-04-08 | 116.58 | -46.20 | -75.16 |
| 2014-04-07 | 113.74 | -46.20 | -74.83 |
| 2014-04-04 | 115.16 | -47.47 | -75.59 |
| 2014-04-03 | 115.64 | -47.47 | -75.64 |
| 2014-04-02 | 115.16 | -48.10 | -75.88 |
| 2014-04-01 | 115.16 | -47.47 | -75.59 |
| 2014-03-31 | 111.85 | -46.84 | -74.91 |
| 2014-03-28 | 111.38 | -47.47 | -75.15 |
| 2014-03-27 | 109.02 | -48.10 | -75.17 |
| 2014-03-26 | 109.96 | -47.47 | -74.98 |
| 2014-03-25 | 108.54 | -47.47 | -74.81 |
| 2014-03-24 | 109.49 | -49.37 | -75.83 |
| 2014-03-21 | 105.71 | -49.37 | -75.39 |
| 2014-03-20 | 102.87 | -48.73 | -74.73 |
| 2014-03-19 | 106.65 | -48.10 | -74.89 |
| 2014-03-18 | 106.65 | -48.10 | -74.89 |
| 2014-03-17 | 105.71 | -50.63 | -76.00 |
| 2014-03-14 | 106.65 | -55.70 | -78.56 |
| 2014-03-13 | 108.54 | -50.63 | -76.33 |
| 2014-03-12 | 109.96 | -50.63 | -76.49 |
| 2014-03-11 | 112.33 | -51.27 | -77.05 |
| 2014-03-10 | 112.33 | -50.63 | -76.75 |
| 2014-03-07 | 116.58 | -47.47 | -75.75 |
| 2014-03-06 | 116.58 | -47.47 | -75.75 |
| 2014-03-05 | 115.64 | -48.10 | -75.93 |
| 2014-03-04 | 116.11 | -48.10 | -75.98 |
| 2014-03-03 | 114.69 | -51.90 | -77.60 |
| 2014-02-28 | 117.53 | -51.90 | -77.89 |
| 2014-02-27 | 118.00 | -52.53 | -78.23 |
| 2014-02-26 | 114.22 | -51.27 | -77.25 |
| 2014-02-25 | 113.27 | -50.63 | -76.85 |
| 2014-02-24 | 113.27 | -49.37 | -76.26 |
| 2014-02-21 | 115.16 | -46.84 | -75.29 |
| 2014-02-20 | 113.74 | -48.10 | -75.72 |
| 2014-02-19 | 115.64 | -46.84 | -75.35 |
| 2014-02-18 | 115.16 | -48.10 | -75.88 |
| 2014-02-17 | 114.22 | -48.10 | -75.77 |
| 2014-02-14 | 113.27 | -44.94 | -74.18 |
| 2014-02-13 | 111.38 | -45.57 | -74.25 |
| 2014-02-12 | 112.80 | -45.57 | -74.42 |
| 2014-02-11 | 109.49 | -46.20 | -74.32 |
| 2014-02-10 | 105.71 | -45.57 | -73.54 |
| 2014-02-07 | 106.18 | -48.10 | -74.83 |
| 2014-02-06 | 104.29 | -48.73 | -74.91 |
| 2014-02-05 | 102.87 | -53.16 | -76.91 |
| 2014-02-04 | 104.29 | -52.53 | -76.76 |
| 2014-01-30 | 109.96 | -52.53 | -77.39 |
| 2014-01-29 | 110.91 | -53.16 | -77.79 |
| 2014-01-28 | 109.49 | -50.00 | -76.13 |
| 2014-01-27 | 109.49 | -47.47 | -74.92 |
| 2014-01-24 | 113.74 | -47.47 | -75.42 |
| 2014-01-23 | 117.06 | -48.10 | -76.09 |
| 2014-01-22 | 119.89 | -48.73 | -76.69 |
| 2014-01-21 | 119.42 | -48.73 | -76.64 |
| 2014-01-20 | 118.47 | -46.84 | -75.67 |
| 2014-01-17 | 120.84 | -44.30 | -74.78 |
| 2014-01-16 | 119.42 | -45.57 | -75.19 |
| 2014-01-15 | 118.47 | -44.94 | -74.80 |
| 2014-01-14 | 117.53 | -43.04 | -73.81 |
| 2014-01-13 | 118.47 | -43.04 | -73.93 |
| 2014-01-10 | 118.00 | -41.77 | -73.29 |
| 2014-01-09 | 117.06 | -41.14 | -72.88 |
| 2014-01-08 | 119.42 | -41.77 | -73.46 |
| 2014-01-07 | 116.58 | -41.14 | -72.82 |
| 2014-01-06 | 116.11 | -41.77 | -73.06 |
| 2014-01-03 | 117.53 | -40.51 | -72.65 |
| 2014-01-02 | 122.26 | -41.14 | -73.52 |
| 2013-12-31 | 121.78 | -41.77 | -73.75 |
| 2013-12-30 | 121.78 | -41.77 | -73.75 |
| 2013-12-27 | 121.78 | -41.77 | -73.75 |
| 2013-12-24 | 121.31 | -41.14 | -73.40 |
| 2013-12-23 | 118.95 | -41.14 | -73.12 |
| 2013-12-20 | 117.53 | -41.14 | -72.94 |
| 2013-12-19 | 118.00 | -41.14 | -73.00 |
| 2013-12-18 | 120.84 | -40.51 | -73.06 |
| 2013-12-17 | 119.89 | -41.14 | -73.23 |
| 2013-12-16 | 120.37 | -40.51 | -73.00 |
| 2013-12-13 | 121.78 | -41.77 | -73.75 |
| 2013-12-12 | 121.78 | -42.41 | -74.03 |
| 2013-12-11 | 122.26 | -41.14 | -73.52 |
| 2013-12-10 | 126.51 | -41.14 | -74.01 |
| 2013-12-09 | 126.99 | -43.04 | -74.91 |
| 2013-12-06 | 126.99 | -43.04 | -74.91 |
| 2013-12-05 | 126.04 | -43.04 | -74.80 |
| 2013-12-04 | 126.51 | -43.04 | -74.85 |
| 2013-12-03 | 127.93 | -43.67 | -75.29 |
| 2013-12-02 | 128.88 | -42.41 | -74.84 |
| 2013-11-29 | 127.93 | -41.77 | -74.45 |
| 2013-11-28 | 126.99 | -39.87 | -73.51 |
| 2013-11-27 | 126.99 | -41.77 | -74.35 |
| 2013-11-26 | 126.51 | -41.77 | -74.29 |
| 2013-11-25 | 126.51 | -41.14 | -74.01 |
| 2013-11-22 | 125.57 | -40.51 | -73.62 |
| 2013-11-21 | 124.62 | -40.51 | -73.51 |
| 2013-11-20 | 126.04 | -41.14 | -73.96 |
| 2013-11-19 | 125.57 | -40.51 | -73.62 |
| 2013-11-18 | 125.57 | -39.87 | -73.34 |
| 2013-11-15 | 119.42 | -40.51 | -72.89 |
| 2013-11-14 | 115.64 | -40.51 | -72.41 |
| 2013-11-13 | 114.22 | -41.77 | -72.82 |
| 2013-11-12 | 118.47 | -40.51 | -72.77 |
| 2013-11-11 | 119.89 | -39.87 | -72.66 |
| 2013-11-08 | 116.58 | -39.87 | -72.24 |
| 2013-11-07 | 117.53 | -39.87 | -72.36 |
| 2013-11-06 | 118.95 | -41.77 | -73.41 |
| 2013-11-05 | 119.42 | -40.51 | -72.89 |
| 2013-11-04 | 120.84 | -39.87 | -72.77 |
| 2013-11-01 | 121.31 | -39.24 | -72.55 |
| 2013-10-31 | 120.84 | -39.24 | -72.49 |
| 2013-10-30 | 122.45 | -39.24 | -72.69 |
| 2013-10-29 | 118.29 | -40.51 | -72.75 |
| 2013-10-28 | 117.83 | -39.24 | -72.11 |
| 2013-10-25 | 116.45 | -39.24 | -71.93 |
| 2013-10-24 | 117.83 | -38.61 | -71.82 |
| 2013-10-23 | 119.22 | -39.24 | -72.28 |
| 2013-10-22 | 121.98 | -38.61 | -72.34 |
| 2013-10-21 | 122.91 | -37.97 | -72.17 |
| 2013-10-18 | 121.98 | -37.34 | -71.77 |
| 2013-10-17 | 119.22 | -34.18 | -69.97 |
| 2013-10-16 | 120.60 | -37.34 | -71.60 |
| 2013-10-15 | 122.45 | -37.97 | -72.12 |
| 2013-10-11 | 121.52 | -35.44 | -70.86 |
| 2013-10-10 | 118.75 | -36.71 | -71.07 |
| 2013-10-09 | 119.68 | -36.71 | -71.19 |
| 2013-10-08 | 121.06 | -36.71 | -71.37 |
| 2013-10-07 | 118.75 | -38.61 | -71.94 |
| 2013-10-04 | 120.14 | -36.71 | -71.25 |
| 2013-10-03 | 121.06 | -37.34 | -71.66 |
| 2013-10-02 | 118.75 | -36.71 | -71.07 |
| 2013-09-30 | 117.83 | -37.34 | -71.24 |
| 2013-09-27 | 120.60 | -35.44 | -70.74 |
| 2013-09-26 | 120.14 | -34.18 | -70.10 |
| 2013-09-25 | 120.60 | -34.18 | -70.16 |
| 2013-09-24 | 120.60 | -31.65 | -69.01 |
| 2013-09-23 | 122.45 | -36.71 | -71.55 |
| 2013-09-19 | 123.37 | -36.71 | -71.67 |
| 2013-09-18 | 119.68 | -29.11 | -67.73 |
| 2013-09-17 | 120.14 | -34.18 | -70.10 |
| 2013-09-16 | 121.52 | -35.44 | -70.86 |
| 2013-09-13 | 117.83 | -40.51 | -72.69 |
| 2013-09-12 | 118.29 | -38.61 | -71.88 |
| 2013-09-11 | 117.83 | -39.87 | -72.40 |
| 2013-09-10 | 117.83 | -39.24 | -72.11 |
| 2013-09-09 | 115.98 | -38.61 | -71.58 |
| 2013-09-06 | 115.06 | -39.24 | -71.75 |
| 2013-09-05 | 114.60 | -39.24 | -71.69 |
| 2013-09-04 | 111.83 | -40.51 | -71.91 |
| 2013-09-03 | 112.29 | -39.87 | -71.68 |
| 2013-09-02 | 110.91 | -40.51 | -71.79 |
| 2013-08-30 | 105.83 | -43.04 | -72.33 |
| 2013-08-29 | 105.83 | -38.61 | -70.17 |
| 2013-08-28 | 104.45 | -39.24 | -70.28 |
| 2013-08-27 | 107.68 | -40.51 | -71.35 |
| 2013-08-26 | 109.06 | -39.24 | -70.94 |
| 2013-08-23 | 107.22 | -36.71 | -69.46 |
| 2013-08-22 | 107.68 | -37.34 | -69.83 |
| 2013-08-21 | 106.75 | -37.34 | -69.69 |
| 2013-08-20 | 107.22 | -36.71 | -69.46 |
| 2013-08-19 | 112.29 | -34.18 | -68.99 |
| 2013-08-16 | 113.22 | -35.44 | -69.72 |
| 2013-08-15 | 113.22 | -34.18 | -69.13 |
| 2013-08-13 | 113.68 | -34.18 | -69.20 |
| 2013-08-12 | 110.45 | -35.44 | -69.32 |
| 2013-08-09 | 105.83 | -35.44 | -68.64 |
| 2013-08-08 | 105.37 | -34.18 | -67.95 |
| 2013-08-07 | 103.99 | -34.18 | -67.73 |
| 2013-08-06 | 107.22 | -34.18 | -68.23 |
| 2013-08-05 | 110.45 | -35.44 | -69.32 |
| 2013-08-02 | 109.52 | -34.18 | -68.58 |
| 2013-08-01 | 109.06 | -34.18 | -68.52 |
| 2013-07-31 | 106.75 | -35.44 | -68.78 |
| 2013-07-30 | 107.68 | -34.18 | -68.31 |
| 2013-07-29 | 107.22 | -34.18 | -68.23 |
| 2013-07-26 | 108.14 | -35.44 | -68.98 |
| 2013-07-25 | 107.22 | -37.97 | -70.07 |
| 2013-07-24 | 108.14 | -37.97 | -70.20 |
| 2013-07-23 | 107.22 | -38.61 | -70.37 |
| 2013-07-22 | 102.14 | -38.61 | -69.63 |
| 2013-07-19 | 102.60 | -37.97 | -69.39 |
| 2013-07-18 | 102.14 | -37.34 | -69.00 |
| 2013-07-17 | 102.60 | -38.61 | -69.70 |
| 2013-07-16 | 101.68 | -39.24 | -69.87 |
| 2013-07-15 | 101.22 | -40.51 | -70.43 |
| 2013-07-12 | 100.76 | -37.34 | -68.79 |
| 2013-07-11 | 103.52 | -37.97 | -69.52 |
| 2013-07-10 | 97.99 | -38.61 | -68.99 |
| 2013-07-09 | 96.14 | -38.61 | -68.70 |
| 2013-07-08 | 95.22 | -39.24 | -68.88 |
| 2013-07-05 | 97.99 | -37.34 | -68.35 |
| 2013-07-04 | 94.29 | -37.34 | -67.75 |
| 2013-07-03 | 91.06 | -38.61 | -67.87 |
| 2013-07-02 | 95.68 | -39.24 | -68.95 |
| 2013-06-28 | 97.06 | -38.61 | -68.85 |
| 2013-06-27 | 93.83 | -39.87 | -68.98 |
| 2013-06-26 | 92.91 | -39.24 | -68.50 |
| 2013-06-25 | 88.29 | -39.87 | -68.07 |
| 2013-06-24 | 87.83 | -39.24 | -67.65 |
| 2013-06-21 | 91.99 | -39.24 | -68.35 |
| 2013-06-20 | 92.91 | -38.61 | -68.18 |
| 2013-06-19 | 98.91 | -38.61 | -69.14 |
| 2013-06-18 | 100.76 | -37.34 | -68.79 |
| 2013-06-17 | 100.76 | -39.24 | -69.73 |
| 2013-06-14 | 97.99 | -37.34 | -68.35 |
| 2013-06-13 | 97.52 | -39.24 | -69.24 |
| 2013-06-11 | 100.76 | -36.71 | -68.47 |
| 2013-06-10 | 103.06 | -37.97 | -69.46 |
| 2013-06-07 | 102.60 | -36.71 | -68.76 |
| 2013-06-06 | 104.45 | -41.14 | -71.21 |
| 2013-06-05 | 106.75 | -40.51 | -71.23 |
| 2013-06-04 | 108.60 | -40.51 | -71.48 |
| 2013-06-03 | 108.60 | -40.51 | -71.48 |
| 2013-05-31 | 109.52 | -39.87 | -71.30 |
| 2013-05-30 | 110.45 | -41.14 | -72.03 |
| 2013-05-29 | 110.45 | -39.87 | -71.43 |
| 2013-05-28 | 114.14 | -39.24 | -71.63 |
| 2013-05-27 | 111.83 | -37.97 | -70.72 |
| 2013-05-24 | 111.37 | -37.97 | -70.66 |
| 2013-05-23 | 110.91 | -39.24 | -71.19 |
| 2013-05-22 | 116.91 | -37.97 | -71.40 |
| 2013-05-21 | 117.83 | -37.97 | -71.53 |
| 2013-05-20 | 118.75 | -37.34 | -71.36 |
| 2013-05-16 | 114.60 | -36.71 | -70.51 |
| 2013-05-15 | 114.60 | -35.44 | -69.92 |
| 2013-05-14 | 113.68 | -36.71 | -70.38 |
| 2013-05-13 | 113.22 | -39.24 | -71.50 |
| 2013-05-10 | 116.91 | -39.24 | -71.99 |
| 2013-05-09 | 115.98 | -39.87 | -72.16 |
| 2013-05-08 | 115.06 | -39.24 | -71.75 |
| 2013-05-07 | 113.68 | -38.61 | -71.27 |
| 2013-05-06 | 112.75 | -37.97 | -70.85 |
| 2013-05-03 | 110.91 | -38.61 | -70.89 |
| 2013-05-02 | 110.91 | -38.61 | -70.89 |
| 2013-04-30 | 110.91 | -38.61 | -70.89 |
| 2013-04-29 | 109.52 | -38.61 | -70.70 |
| 2013-04-26 | 109.99 | -38.61 | -70.76 |
| 2013-04-25 | 108.15 | -39.24 | -70.81 |
| 2013-04-24 | 106.32 | -39.24 | -70.55 |
| 2013-04-23 | 102.19 | -41.14 | -70.89 |
| 2013-04-22 | 104.48 | -41.77 | -71.52 |
| 2013-04-19 | 104.94 | -41.14 | -71.28 |
| 2013-04-18 | 99.90 | -40.51 | -70.24 |
| 2013-04-17 | 100.36 | -41.77 | -70.94 |
| 2013-04-16 | 101.27 | -43.67 | -72.01 |
| 2013-04-15 | 101.73 | -45.57 | -73.02 |
| 2013-04-12 | 105.40 | -45.57 | -73.50 |
| 2013-04-11 | 104.48 | -46.84 | -74.00 |
| 2013-04-10 | 104.48 | -45.57 | -73.38 |
| 2013-04-09 | 103.11 | -46.20 | -73.51 |
| 2013-04-08 | 101.73 | -46.84 | -73.65 |
| 2013-04-05 | 101.73 | -45.57 | -73.02 |
| 2013-04-03 | 107.23 | -44.94 | -73.43 |
| 2013-04-02 | 108.15 | -44.30 | -73.24 |
| 2013-03-28 | 107.23 | -46.20 | -74.04 |
| 2013-03-27 | 108.15 | -44.94 | -73.55 |
| 2013-03-26 | 107.23 | -44.30 | -73.12 |
| 2013-03-25 | 106.78 | -44.30 | -73.06 |
| 2013-03-22 | 105.40 | -44.30 | -72.88 |
| 2013-03-21 | 106.32 | -44.30 | -73.00 |
| 2013-03-20 | 106.78 | -45.57 | -73.68 |
| 2013-03-19 | 103.57 | -43.67 | -72.33 |
| 2013-03-18 | 104.48 | -44.30 | -72.76 |
| 2013-03-15 | 108.61 | -43.67 | -73.00 |
| 2013-03-14 | 109.53 | -46.20 | -74.32 |
| 2013-03-13 | 109.07 | -42.41 | -72.45 |
| 2013-03-12 | 112.28 | -43.04 | -73.17 |
| 2013-03-11 | 114.11 | -41.77 | -72.80 |
| 2013-03-08 | 114.11 | -39.87 | -71.92 |
| 2013-03-07 | 110.90 | -43.04 | -72.99 |
| 2013-03-06 | 110.44 | -43.04 | -72.93 |
| 2013-03-05 | 108.61 | -44.30 | -73.30 |
| 2013-03-04 | 108.61 | -43.67 | -73.00 |
| 2013-03-01 | 111.82 | -42.41 | -72.81 |
| 2013-02-28 | 112.74 | -42.41 | -72.93 |
| 2013-02-27 | 109.07 | -43.04 | -72.75 |
| 2013-02-26 | 108.15 | -42.41 | -72.33 |
| 2013-02-25 | 111.36 | -42.41 | -72.75 |
| 2013-02-22 | 110.90 | -41.77 | -72.39 |
| 2013-02-21 | 111.82 | -41.77 | -72.51 |
| 2013-02-20 | 115.49 | -40.51 | -72.39 |
| 2013-02-19 | 114.11 | -41.77 | -72.80 |
| 2013-02-18 | 116.40 | -42.41 | -73.39 |
| 2013-02-15 | 116.86 | -41.14 | -72.86 |
| 2013-02-14 | 116.86 | -39.87 | -72.27 |
| 2013-02-08 | 115.49 | -40.51 | -72.39 |
| 2013-02-07 | 114.57 | -39.87 | -71.98 |
| 2013-02-06 | 115.03 | -41.77 | -72.92 |
| 2013-02-05 | 114.11 | -41.77 | -72.80 |
| 2013-02-04 | 119.16 | -41.14 | -73.14 |
| 2013-02-01 | 119.16 | -40.51 | -72.85 |
| 2013-01-31 | 119.61 | -40.51 | -72.91 |
| 2013-01-30 | 120.07 | -39.87 | -72.68 |
| 2013-01-29 | 119.16 | -39.87 | -72.56 |
| 2013-01-28 | 119.16 | -39.24 | -72.28 |
| 2013-01-25 | 118.24 | -39.24 | -72.16 |
| 2013-01-24 | 118.24 | -39.87 | -72.45 |
| 2013-01-23 | 118.70 | -41.14 | -73.09 |
| 2013-01-22 | 118.24 | -39.87 | -72.45 |
| 2013-01-21 | 118.24 | -40.51 | -72.74 |
| 2013-01-18 | 118.24 | -38.61 | -71.87 |
| 2013-01-17 | 115.95 | -39.24 | -71.86 |
| 2013-01-16 | 115.95 | -39.24 | -71.86 |
| 2013-01-15 | 116.40 | -37.97 | -71.34 |
| 2013-01-14 | 116.40 | -38.61 | -71.63 |
| 2013-01-11 | 115.49 | -39.87 | -72.10 |
| 2013-01-10 | 116.40 | -37.97 | -71.34 |
| 2013-01-09 | 115.03 | -39.24 | -71.74 |
| 2013-01-08 | 113.19 | -37.97 | -70.91 |
| 2013-01-07 | 115.49 | -37.97 | -71.22 |
| 2013-01-04 | 115.49 | -37.34 | -70.92 |
| 2013-01-03 | 115.95 | -37.34 | -70.98 |
| 2013-01-02 | 115.49 | -37.97 | -71.22 |
| 2012-12-31 | 109.53 | -36.71 | -69.79 |
| 2012-12-28 | 109.99 | -38.61 | -70.76 |
| 2012-12-27 | 109.53 | -37.34 | -70.10 |
| 2012-12-24 | 108.15 | -36.71 | -69.59 |
| 2012-12-21 | 108.15 | -37.97 | -70.20 |
| 2012-12-20 | 109.07 | -41.77 | -72.15 |
| 2012-12-19 | 109.53 | -39.24 | -71.00 |
| 2012-12-18 | 108.15 | -39.87 | -71.11 |
| 2012-12-17 | 108.15 | -39.87 | -71.11 |
| 2012-12-14 | 109.53 | -38.61 | -70.70 |
| 2012-12-13 | 107.69 | -37.97 | -70.14 |
| 2012-12-12 | 108.15 | -37.97 | -70.20 |
| 2012-12-11 | 106.32 | -39.24 | -70.55 |
| 2012-12-10 | 105.86 | -39.87 | -70.79 |
| 2012-12-07 | 105.40 | -37.34 | -69.49 |
| 2012-12-06 | 105.86 | -37.34 | -69.56 |
| 2012-12-05 | 106.32 | -36.71 | -69.32 |
| 2012-12-04 | 101.73 | -35.44 | -68.00 |
| 2012-12-03 | 101.27 | -37.34 | -68.87 |
| 2012-11-30 | 104.03 | -35.44 | -68.36 |
| 2012-11-29 | 103.11 | -36.71 | -68.84 |
| 2012-11-28 | 100.82 | -36.71 | -68.48 |
| 2012-11-27 | 102.19 | -34.18 | -67.45 |
| 2012-11-26 | 102.65 | -36.71 | -68.77 |
| 2012-11-23 | 103.11 | -35.44 | -68.22 |
| 2012-11-22 | 101.27 | -35.44 | -67.93 |
| 2012-11-21 | 99.44 | -34.18 | -67.00 |
| 2012-11-20 | 96.69 | -34.18 | -66.53 |
| 2012-11-19 | 97.15 | -40.51 | -69.82 |
| 2012-11-16 | 94.86 | -39.24 | -68.82 |
| 2012-11-15 | 95.31 | -41.14 | -69.86 |
| 2012-11-14 | 98.06 | -42.41 | -70.92 |
| 2012-11-13 | 95.77 | -39.24 | -68.96 |
| 2012-11-12 | 98.06 | -39.24 | -69.32 |
| 2012-11-09 | 97.61 | -38.61 | -68.93 |
| 2012-11-08 | 98.98 | -39.24 | -69.46 |
| 2012-11-07 | 104.48 | -39.87 | -70.60 |
| 2012-11-06 | 103.11 | -39.24 | -70.09 |
| 2012-11-05 | 103.57 | -39.24 | -70.15 |
| 2012-11-02 | 104.94 | -39.24 | -70.35 |
| 2012-11-01 | 101.73 | -37.97 | -69.25 |
| 2012-10-31 | 99.90 | -39.24 | -69.60 |
| 2012-10-30 | 97.88 | -40.51 | -69.93 |
| 2012-10-29 | 98.78 | -40.51 | -70.07 |
| 2012-10-26 | 99.22 | -40.51 | -70.14 |
| 2012-10-25 | 101.46 | -40.51 | -70.47 |
| 2012-10-24 | 101.02 | -39.24 | -69.77 |
| 2012-10-22 | 100.57 | -39.87 | -70.02 |
| 2012-10-19 | 98.78 | -39.87 | -69.75 |
| 2012-10-18 | 98.78 | -39.87 | -69.75 |
| 2012-10-17 | 97.88 | -40.51 | -69.93 |
| 2012-10-16 | 95.64 | -39.87 | -69.27 |
| 2012-10-15 | 95.64 | -38.61 | -68.62 |
| 2012-10-12 | 95.20 | -39.87 | -69.20 |
| 2012-10-11 | 93.85 | -39.24 | -68.66 |
| 2012-10-10 | 93.40 | -39.24 | -68.58 |
| 2012-10-09 | 93.40 | -39.87 | -68.91 |
| 2012-10-08 | 92.06 | -37.97 | -67.71 |
| 2012-10-05 | 93.85 | -37.97 | -68.00 |
| 2012-10-04 | 92.96 | -37.97 | -67.86 |
| 2012-10-03 | 92.51 | -37.97 | -67.78 |
| 2012-09-28 | 92.51 | -38.61 | -68.11 |
| 2012-09-27 | 92.51 | -37.97 | -67.78 |
| 2012-09-26 | 89.82 | -36.71 | -66.66 |
| 2012-09-25 | 91.61 | -37.97 | -67.63 |
| 2012-09-24 | 91.17 | -37.34 | -67.22 |
| 2012-09-21 | 91.61 | -36.71 | -66.97 |
| 2012-09-20 | 90.27 | -37.34 | -67.07 |
| 2012-09-19 | 92.96 | -37.34 | -67.53 |
| 2012-09-18 | 90.27 | -37.34 | -67.07 |
| 2012-09-17 | 90.72 | -37.34 | -67.15 |
| 2012-09-14 | 90.27 | -37.34 | -67.07 |
| 2012-09-13 | 85.35 | -36.71 | -65.85 |
| 2012-09-12 | 85.79 | -36.71 | -65.93 |
| 2012-09-11 | 83.56 | -35.44 | -64.83 |
| 2012-09-10 | 83.56 | -36.71 | -65.52 |
| 2012-09-07 | 83.56 | -36.71 | -65.52 |
| 2012-09-06 | 77.65 | -36.71 | -64.37 |
| 2012-09-05 | 76.39 | -36.71 | -64.12 |
| 2012-09-04 | 78.90 | -35.44 | -63.91 |
| 2012-09-03 | 80.42 | -35.44 | -64.22 |
| 2012-08-31 | 79.53 | -35.44 | -64.04 |
| 2012-08-30 | 79.97 | -35.44 | -64.13 |
| 2012-08-29 | 82.21 | -35.44 | -64.57 |
| 2012-08-28 | 82.66 | -30.38 | -61.89 |
| 2012-08-27 | 82.66 | -35.44 | -64.66 |
| 2012-08-24 | 83.11 | -32.91 | -63.36 |
| 2012-08-23 | 85.35 | -35.44 | -65.17 |
| 2012-08-22 | 83.11 | -32.91 | -63.36 |
| 2012-08-21 | 85.35 | -34.18 | -64.49 |
| 2012-08-20 | 84.90 | -35.44 | -65.09 |
| 2012-08-17 | 85.35 | -32.91 | -63.80 |
| 2012-08-16 | 83.56 | -35.44 | -64.83 |
| 2012-08-15 | 84.45 | -36.71 | -65.69 |
| 2012-08-14 | 86.69 | -35.44 | -65.42 |
| 2012-08-13 | 84.45 | -35.44 | -65.00 |
| 2012-08-10 | 84.90 | -34.18 | -64.40 |
| 2012-08-09 | 86.24 | -36.71 | -66.02 |
| 2012-08-08 | 84.00 | -37.34 | -65.95 |
| 2012-08-07 | 84.45 | -36.71 | -65.69 |
| 2012-08-06 | 83.56 | -36.71 | -65.52 |
| 2012-08-03 | 80.87 | -36.71 | -65.01 |
| 2012-08-02 | 81.32 | -37.97 | -65.79 |
| 2012-08-01 | 81.76 | -39.24 | -66.57 |
| 2012-07-31 | 81.76 | -41.14 | -67.62 |
| 2012-07-30 | 80.42 | -39.87 | -66.67 |
| 2012-07-27 | 77.29 | -39.87 | -66.09 |
| 2012-07-26 | 73.71 | -39.24 | -65.02 |
| 2012-07-25 | 73.53 | -39.24 | -64.99 |
| 2012-07-24 | 73.35 | -37.97 | -64.22 |
| 2012-07-23 | 74.96 | -39.24 | -65.27 |
| 2012-07-20 | 80.42 | -37.97 | -65.62 |
| 2012-07-19 | 79.97 | -37.34 | -65.18 |
| 2012-07-18 | 76.75 | -37.97 | -64.91 |
| 2012-07-17 | 78.72 | -37.34 | -64.94 |
| 2012-07-16 | 75.50 | -37.97 | -64.66 |
| 2012-07-13 | 75.32 | -36.71 | -63.90 |
| 2012-07-12 | 74.78 | -34.18 | -62.34 |
| 2012-07-11 | 78.54 | -30.38 | -61.01 |
| 2012-07-10 | 78.18 | -30.38 | -60.93 |
| 2012-07-09 | 78.54 | -32.91 | -62.42 |
| 2012-07-06 | 81.76 | -34.18 | -63.79 |
| 2012-07-05 | 82.21 | -32.91 | -63.18 |
| 2012-07-04 | 80.87 | -31.65 | -62.21 |
| 2012-07-03 | 81.32 | -31.65 | -62.30 |
| 2012-06-29 | 78.72 | -30.38 | -61.05 |
| 2012-06-28 | 74.78 | -30.38 | -60.17 |
| 2012-06-27 | 76.39 | -29.11 | -59.81 |
| 2012-06-26 | 74.60 | -27.85 | -58.68 |
| 2012-06-25 | 73.71 | -29.11 | -59.19 |
| 2012-06-22 | 74.60 | -29.11 | -59.40 |
| 2012-06-21 | 77.11 | -27.85 | -59.26 |
| 2012-06-20 | 79.08 | -29.11 | -60.42 |
| 2012-06-19 | 78.36 | -30.38 | -60.97 |
| 2012-06-18 | 78.54 | -29.11 | -60.30 |
| 2012-06-15 | 77.11 | -29.11 | -59.98 |
| 2012-06-14 | 72.99 | -29.11 | -59.02 |
| 2012-06-13 | 74.42 | -26.58 | -57.91 |
| 2012-06-12 | 72.99 | -27.85 | -58.29 |
| 2012-06-11 | 73.53 | -34.18 | -62.07 |
| 2012-06-08 | 69.23 | -36.71 | -62.60 |
| 2012-06-07 | 70.84 | -36.71 | -62.95 |
| 2012-06-06 | 69.95 | -37.34 | -63.13 |
| 2012-06-05 | 66.36 | -37.34 | -62.34 |
| 2012-06-04 | 65.65 | -37.34 | -62.17 |
| 2012-06-01 | 69.59 | -35.44 | -61.93 |
| 2012-05-31 | 69.95 | -35.44 | -62.01 |
| 2012-05-30 | 69.77 | -36.71 | -62.72 |
| 2012-05-29 | 72.81 | -34.18 | -61.91 |
| 2012-05-28 | 70.66 | -35.44 | -62.17 |
| 2012-05-25 | 69.77 | -36.71 | -62.72 |
| 2012-05-24 | 69.23 | -37.34 | -62.97 |
| 2012-05-23 | 69.95 | -35.44 | -62.01 |
| 2012-05-22 | 72.45 | -22.78 | -55.23 |
| 2012-05-21 | 71.56 | -21.52 | -54.25 |
| 2012-05-18 | 71.38 | -21.52 | -54.21 |
| 2012-05-17 | 73.71 | -18.99 | -53.36 |
| 2012-05-16 | 73.88 | -20.25 | -54.14 |
| 2012-05-15 | 79.53 | -17.72 | -54.17 |
| 2012-05-14 | 77.82 | -17.72 | -53.73 |
| 2012-05-11 | 79.97 | -15.19 | -52.88 |
| 2012-05-10 | 82.21 | -13.92 | -52.76 |
| 2012-05-09 | 83.11 | -13.92 | -52.99 |
| 2012-05-08 | 84.90 | -20.25 | -56.87 |
| 2012-05-07 | 84.90 | -22.78 | -58.24 |
| 2012-05-04 | 90.27 | -25.32 | -60.75 |
| 2012-05-03 | 91.61 | -26.58 | -61.68 |
| 2012-05-02 | 92.51 | -25.32 | -61.21 |
| 2012-04-30 | 90.27 | -24.05 | -60.08 |
| 2012-04-27 | 87.14 | -24.05 | -59.42 |
| 2012-04-26 | 87.67 | -26.58 | -60.88 |
| 2012-04-25 | 86.34 | -27.85 | -61.28 |
| 2012-04-24 | 86.34 | -27.85 | -61.28 |
| 2012-04-23 | 85.90 | -29.11 | -61.87 |
| 2012-04-20 | 89.01 | -29.11 | -62.50 |
| 2012-04-19 | 89.45 | -30.38 | -63.25 |
| 2012-04-18 | 87.67 | -30.38 | -62.90 |
| 2012-04-17 | 85.45 | -31.65 | -63.14 |
| 2012-04-16 | 85.90 | -31.65 | -63.23 |
| 2012-04-13 | 86.78 | -30.38 | -62.73 |
| 2012-04-12 | 83.23 | -31.65 | -62.69 |
| 2012-04-11 | 81.45 | -31.65 | -62.33 |
| 2012-04-10 | 83.23 | -30.38 | -62.00 |
| 2012-04-05 | 85.45 | -30.38 | -62.46 |
| 2012-04-03 | 87.23 | -30.38 | -62.82 |
| 2012-04-02 | 84.56 | -29.11 | -61.59 |
| 2012-03-30 | 85.01 | -29.11 | -61.68 |
| 2012-03-29 | 85.45 | -29.11 | -61.78 |
| 2012-03-28 | 88.12 | -30.38 | -62.99 |
| 2012-03-27 | 89.90 | -30.38 | -63.34 |
| 2012-03-26 | 86.34 | -29.11 | -61.96 |
| 2012-03-23 | 85.90 | -30.38 | -62.55 |
| 2012-03-22 | 88.12 | -30.38 | -62.99 |
| 2012-03-21 | 88.12 | -29.11 | -62.32 |
| 2012-03-20 | 88.12 | -30.38 | -62.99 |
| 2012-03-19 | 89.90 | -29.11 | -62.67 |
| 2012-03-16 | 92.12 | -30.38 | -63.76 |
| 2012-03-15 | 92.12 | -29.11 | -63.10 |
| 2012-03-14 | 91.68 | -29.11 | -63.02 |
| 2012-03-13 | 91.68 | -27.85 | -62.36 |
| 2012-03-12 | 89.90 | -27.85 | -62.00 |
| 2012-03-09 | 89.45 | -29.11 | -62.58 |
| 2012-03-08 | 87.67 | -29.11 | -62.23 |
| 2012-03-07 | 85.01 | -32.91 | -63.74 |
| 2012-03-06 | 86.78 | -32.91 | -64.08 |
| 2012-03-05 | 89.90 | -32.91 | -64.67 |
| 2012-03-02 | 93.90 | -27.85 | -62.79 |
| 2012-03-01 | 92.12 | -32.91 | -65.08 |
| 2012-02-29 | 94.34 | -35.44 | -66.78 |
| 2012-02-28 | 93.90 | -35.44 | -66.71 |
| 2012-02-27 | 90.34 | -35.44 | -66.08 |
| 2012-02-24 | 91.68 | -35.44 | -66.32 |
| 2012-02-23 | 92.12 | -36.71 | -67.06 |
| 2012-02-22 | 93.46 | -31.65 | -64.67 |
| 2012-02-21 | 92.57 | -32.91 | -65.16 |
| 2012-02-20 | 92.12 | -32.91 | -65.08 |
| 2012-02-17 | 92.57 | -36.71 | -67.13 |
| 2012-02-16 | 90.79 | -34.18 | -65.50 |
| 2012-02-15 | 92.12 | -36.71 | -67.06 |
| 2012-02-14 | 87.67 | -32.91 | -64.25 |
| 2012-02-13 | 87.67 | -32.91 | -64.25 |
| 2012-02-10 | 86.34 | -32.91 | -64.00 |
| 2012-02-09 | 88.56 | -32.91 | -64.42 |
| 2012-02-08 | 88.56 | -32.91 | -64.42 |
| 2012-02-07 | 85.45 | -32.91 | -63.82 |
| 2012-02-06 | 85.90 | -32.91 | -63.91 |
| 2012-02-03 | 85.90 | -32.91 | -63.91 |
| 2012-02-02 | 85.90 | -32.91 | -63.91 |
| 2012-02-01 | 82.78 | -36.71 | -65.37 |
| 2012-01-31 | 82.34 | -36.71 | -65.29 |
| 2012-01-30 | 81.00 | -30.38 | -61.54 |
| 2012-01-27 | 84.12 | -27.85 | -60.81 |
| 2012-01-26 | 83.23 | -34.18 | -64.08 |
| 2012-01-20 | 80.11 | -34.18 | -63.45 |
| 2012-01-19 | 79.22 | -34.18 | -63.27 |
| 2012-01-18 | 76.82 | -34.18 | -62.77 |
| 2012-01-17 | 76.29 | -34.18 | -62.66 |
| 2012-01-16 | 70.42 | -34.18 | -61.38 |
| 2012-01-13 | 72.38 | -35.44 | -62.55 |
| 2012-01-12 | 71.49 | -35.44 | -62.35 |
| 2012-01-11 | 72.02 | -35.44 | -62.47 |
| 2012-01-10 | 70.42 | -34.18 | -61.38 |
| 2012-01-09 | 69.71 | -34.18 | -61.21 |
| 2012-01-06 | 66.68 | -39.24 | -63.55 |
| 2012-01-05 | 69.00 | -37.97 | -63.30 |
| 2012-01-04 | 68.11 | -36.71 | -62.35 |
| 2012-01-03 | 69.17 | -34.18 | -61.09 |
| 2011-12-30 | 65.26 | -31.65 | -58.64 |
| 2011-12-29 | 64.73 | -31.65 | -58.50 |
| 2011-12-28 | 65.97 | -26.58 | -55.76 |
| 2011-12-23 | 67.04 | -31.65 | -59.08 |
| 2011-12-22 | 64.73 | -31.65 | -58.50 |
| 2011-12-21 | 64.90 | -31.65 | -58.55 |
| 2011-12-20 | 62.06 | -32.91 | -58.60 |
| 2011-12-19 | 62.06 | -31.65 | -57.82 |
| 2011-12-16 | 64.19 | -31.65 | -58.37 |
| 2011-12-15 | 61.70 | -34.18 | -59.29 |
| 2011-12-14 | 64.37 | -34.18 | -59.95 |
| 2011-12-13 | 65.44 | -30.38 | -57.92 |
| 2011-12-12 | 66.15 | -31.65 | -58.86 |
| 2011-12-09 | 66.33 | -29.11 | -57.38 |
| 2011-12-08 | 71.31 | -29.11 | -58.62 |
| 2011-12-07 | 72.38 | -29.11 | -58.88 |
| 2011-12-06 | 69.71 | -31.65 | -59.72 |
| 2011-12-05 | 72.02 | -32.91 | -61.00 |
| 2011-12-02 | 70.95 | -34.18 | -61.50 |
| 2011-12-01 | 70.42 | -31.65 | -59.89 |
| 2011-11-30 | 60.99 | -34.18 | -59.11 |
| 2011-11-29 | 63.48 | -30.38 | -57.41 |
| 2011-11-28 | 61.70 | -31.65 | -57.73 |
| 2011-11-25 | 58.50 | -31.65 | -56.87 |
| 2011-11-24 | 60.81 | -34.18 | -59.07 |
| 2011-11-23 | 59.92 | -31.65 | -57.26 |
| 2011-11-22 | 63.30 | -29.11 | -56.59 |
| 2011-11-21 | 63.13 | -26.58 | -54.99 |
| 2011-11-18 | 65.44 | -29.11 | -57.15 |
| 2011-11-17 | 68.11 | -30.38 | -58.59 |
| 2011-11-16 | 69.17 | -31.65 | -59.60 |
| 2011-11-15 | 72.73 | -32.91 | -61.16 |
| 2011-11-14 | 74.87 | -40.51 | -65.98 |
| 2011-11-11 | 71.13 | -39.87 | -64.87 |
| 2011-11-10 | 69.35 | -38.61 | -63.75 |
| 2011-11-09 | 78.78 | -38.61 | -65.66 |
| 2011-11-08 | 76.11 | -38.61 | -65.14 |
| 2011-11-07 | 75.76 | -38.61 | -65.07 |
| 2011-11-04 | 77.36 | -37.97 | -65.03 |
| 2011-11-03 | 71.66 | -35.44 | -62.39 |
| 2011-11-02 | 76.64 | -35.44 | -63.45 |
| 2011-11-01 | 72.91 | -36.71 | -63.40 |
| 2011-10-31 | 77.53 | -34.18 | -62.92 |
| 2011-10-28 | 79.22 | -36.71 | -64.69 |
| 2011-10-27 | 75.75 | -41.77 | -66.87 |
| 2011-10-26 | 70.63 | -30.38 | -59.20 |
| 2011-10-25 | 69.59 | -36.71 | -62.68 |
| 2011-10-24 | 68.20 | -39.87 | -64.25 |
| 2011-10-21 | 61.78 | -41.14 | -63.62 |
| 2011-10-20 | 61.26 | -47.47 | -67.42 |
| 2011-10-19 | 63.86 | -47.47 | -67.94 |
| 2011-10-18 | 61.61 | -50.63 | -69.45 |
| 2011-10-17 | 68.72 | -49.37 | -69.99 |
| 2011-10-14 | 65.42 | -50.63 | -70.16 |
| 2011-10-13 | 68.03 | -50.63 | -70.62 |
| 2011-10-12 | 64.21 | -50.63 | -69.94 |
| 2011-10-11 | 62.47 | -50.63 | -69.62 |
| 2011-10-10 | 58.83 | -46.84 | -66.53 |
| 2011-10-07 | 58.65 | -50.00 | -68.49 |
| 2011-10-06 | 54.14 | -50.00 | -67.56 |
| 2011-10-04 | 45.98 | -50.63 | -66.18 |
| 2011-10-03 | 50.84 | -50.00 | -66.85 |
| 2011-09-30 | 57.44 | -46.84 | -66.23 |
| 2011-09-28 | 61.26 | -46.84 | -67.03 |
| 2011-09-27 | 62.30 | -46.84 | -67.24 |
| 2011-09-26 | 56.05 | -43.67 | -63.90 |
| 2011-09-23 | 58.31 | -43.67 | -64.42 |
| 2011-09-22 | 60.56 | -43.04 | -64.52 |
| 2011-09-21 | 68.20 | -41.14 | -65.01 |
| 2011-09-20 | 70.28 | -41.14 | -65.43 |
| 2011-09-19 | 68.90 | -40.51 | -64.77 |
| 2011-09-16 | 74.02 | -36.71 | -63.63 |
| 2011-09-15 | 71.85 | -36.71 | -63.17 |
| 2011-09-14 | 70.63 | -32.91 | -60.68 |
| 2011-09-12 | 70.11 | -36.71 | -62.79 |
| 2011-09-09 | 77.05 | -35.44 | -63.54 |
| 2011-09-08 | 77.49 | -37.97 | -65.05 |
| 2011-09-07 | 78.36 | -34.18 | -63.09 |
| 2011-09-06 | 75.32 | -34.18 | -62.46 |
| 2011-09-05 | 74.88 | -36.71 | -63.81 |
| 2011-09-02 | 79.66 | -30.38 | -61.25 |
| 2011-09-01 | 82.70 | -29.11 | -61.20 |
| 2011-08-31 | 82.26 | -26.58 | -59.72 |
| 2011-08-30 | 79.66 | -26.58 | -59.13 |
| 2011-08-29 | 76.62 | -27.85 | -59.15 |
| 2011-08-26 | 73.58 | -25.32 | -56.98 |
| 2011-08-25 | 75.32 | -27.85 | -58.85 |
| 2011-08-24 | 73.06 | -24.05 | -56.11 |
| 2011-08-23 | 76.19 | -16.46 | -52.58 |
| 2011-08-22 | 73.06 | -37.34 | -63.79 |
| 2011-08-19 | 72.19 | -39.24 | -64.71 |
| 2011-08-18 | 77.05 | -40.51 | -66.40 |
| 2011-08-17 | 80.09 | -40.51 | -66.96 |
| 2011-08-16 | 79.22 | -44.30 | -68.92 |
| 2011-08-15 | 79.66 | -41.77 | -67.59 |
| 2011-08-12 | 74.02 | -44.30 | -67.99 |
| 2011-08-11 | 74.02 | -46.20 | -69.08 |
| 2011-08-10 | 75.32 | -46.20 | -69.31 |
| 2011-08-09 | 71.50 | -49.37 | -70.48 |
| 2011-08-08 | 81.83 | -50.00 | -72.50 |
| 2011-08-05 | 85.30 | -49.37 | -72.68 |
| 2011-08-04 | 93.54 | -41.77 | -69.92 |
| 2011-08-03 | 94.85 | -41.77 | -70.12 |
| 2011-08-02 | 98.32 | -43.04 | -71.28 |
| 2011-08-01 | 100.92 | -41.77 | -71.02 |
| 2011-07-29 | 98.32 | -39.87 | -69.68 |
| 2011-07-28 | 99.62 | -40.51 | -70.20 |
| 2011-07-27 | 99.62 | -41.77 | -70.83 |
| 2011-07-26 | 99.19 | -39.87 | -69.81 |
| 2011-07-25 | 97.45 | -38.61 | -68.91 |
| 2011-07-22 | 98.75 | -37.97 | -68.79 |
| 2011-07-21 | 94.41 | -37.97 | -68.10 |
| 2011-07-20 | 94.85 | -37.97 | -68.17 |
| 2011-07-19 | 93.98 | -39.24 | -68.68 |
| 2011-07-18 | 92.68 | -37.34 | -67.48 |
| 2011-07-15 | 93.54 | -35.44 | -66.64 |
| 2011-07-14 | 94.41 | -37.34 | -67.77 |
| 2011-07-13 | 93.98 | -38.61 | -68.35 |
| 2011-07-12 | 91.81 | -38.61 | -67.99 |
| 2011-07-11 | 97.88 | -37.97 | -68.66 |
| 2011-07-08 | 100.92 | -35.44 | -67.87 |
| 2011-07-07 | 99.19 | -35.44 | -67.59 |
| 2011-07-06 | 99.62 | -35.44 | -67.66 |
| 2011-07-05 | 101.79 | -36.71 | -68.64 |
| 2011-07-04 | 101.79 | -31.65 | -66.13 |
| 2011-06-30 | 98.32 | -32.91 | -66.17 |
| 2011-06-29 | 95.28 | -34.18 | -66.29 |
| 2011-06-28 | 95.71 | -36.71 | -67.66 |
| 2011-06-27 | 95.28 | -35.44 | -66.94 |
| 2011-06-24 | 96.15 | -35.44 | -67.09 |
| 2011-06-23 | 92.68 | -34.18 | -65.84 |
| 2011-06-22 | 93.54 | -32.91 | -65.34 |
| 2011-06-21 | 93.54 | -34.18 | -65.99 |
| 2011-06-20 | 91.37 | -34.18 | -65.61 |
| 2011-06-17 | 92.24 | -31.65 | -64.44 |
| 2011-06-16 | 94.41 | -31.65 | -64.84 |
| 2011-06-15 | 97.45 | -32.91 | -66.02 |
| 2011-06-14 | 98.75 | -37.97 | -68.79 |
| 2011-06-13 | 98.75 | -36.71 | -68.16 |
| 2011-06-10 | 97.88 | -35.44 | -67.38 |
| 2011-06-09 | 99.62 | -34.18 | -67.03 |
| 2011-06-08 | 100.05 | -35.44 | -67.73 |
| 2011-06-07 | 101.79 | -36.71 | -68.64 |
| 2011-06-03 | 102.66 | -36.71 | -68.77 |
| 2011-06-02 | 104.83 | -30.38 | -66.01 |
| 2011-06-01 | 107.87 | -29.11 | -65.90 |
| 2011-05-31 | 108.73 | -29.11 | -66.04 |
| 2011-05-30 | 103.96 | -30.38 | -65.87 |
| 2011-05-27 | 103.53 | -30.38 | -65.79 |
| 2011-05-26 | 100.92 | -34.18 | -67.24 |
| 2011-05-25 | 100.05 | -34.18 | -67.10 |
| 2011-05-24 | 100.05 | -34.18 | -67.10 |
| 2011-05-23 | 99.62 | -34.18 | -67.03 |
| 2011-05-20 | 103.96 | -31.65 | -66.49 |
| 2011-05-19 | 103.53 | -31.65 | -66.41 |
| 2011-05-18 | 101.79 | -31.65 | -66.13 |
| 2011-05-17 | 100.49 | -31.65 | -65.91 |
| 2011-05-16 | 101.36 | -31.65 | -66.05 |
| 2011-05-13 | 104.39 | -29.11 | -65.32 |
| 2011-05-12 | 101.79 | -35.44 | -68.01 |
| 2011-05-11 | 103.96 | -29.11 | -65.25 |
| 2011-05-09 | 103.96 | -27.85 | -64.62 |
| 2011-05-06 | 102.22 | -24.05 | -62.44 |
| 2011-05-05 | 103.09 | -29.11 | -65.10 |
| 2011-05-04 | 103.09 | -25.32 | -63.23 |
| 2011-05-03 | 106.13 | -24.05 | -63.15 |
| 2011-04-29 | 106.56 | -24.05 | -63.23 |
| 2011-04-28 | 107.87 | -24.05 | -63.46 |
| 2011-04-27 | 108.47 | -21.52 | -62.35 |
| 2011-04-26 | 109.34 | -24.05 | -63.72 |
| 2011-04-21 | 110.63 | -16.46 | -60.34 |
| 2011-04-20 | 108.04 | -16.46 | -59.84 |
| 2011-04-19 | 105.02 | -16.46 | -59.25 |
| 2011-04-18 | 107.61 | -13.92 | -58.54 |
| 2011-04-15 | 108.90 | -16.46 | -60.01 |
| 2011-04-14 | 108.90 | -1.27 | -52.74 |
| 2011-04-13 | 110.63 | 0.00 | -52.52 |
| 2011-04-12 | 108.90 | 0.00 | -52.13 |
| 2011-04-11 | 111.93 | 1.27 | -52.22 |
| 2011-04-08 | 112.79 | -1.27 | -53.60 |
| 2011-04-07 | 111.93 | 1.27 | -52.22 |
| 2011-04-06 | 111.49 | -11.39 | -58.10 |
| 2011-04-04 | 110.20 | -15.19 | -59.65 |
| 2011-04-01 | 107.18 | -15.19 | -59.06 |
| 2011-03-31 | 105.02 | -17.72 | -59.87 |
| 2011-03-30 | 104.16 | -20.25 | -60.94 |
| 2011-03-29 | 101.14 | -20.25 | -60.35 |
| 2011-03-28 | 101.14 | -11.39 | -55.95 |
| 2011-03-25 | 101.57 | -11.39 | -56.04 |
| 2011-03-24 | 99.84 | -11.39 | -55.66 |
| 2011-03-23 | 98.98 | -11.39 | -55.47 |
| 2011-03-22 | 98.55 | -11.39 | -55.37 |
| 2011-03-21 | 97.68 | -11.39 | -55.18 |
| 2011-03-18 | 94.66 | -12.66 | -55.13 |
| 2011-03-17 | 94.23 | -22.78 | -60.25 |
| 2011-03-16 | 97.68 | -22.78 | -60.94 |
| 2011-03-15 | 97.25 | -18.99 | -58.93 |
| 2011-03-14 | 102.86 | -11.39 | -56.32 |
| 2011-03-11 | 102.00 | -11.39 | -56.13 |
| 2011-03-10 | 105.02 | -11.39 | -56.78 |
| 2011-03-09 | 107.18 | -11.39 | -57.23 |
| 2011-03-08 | 106.31 | -11.39 | -57.05 |
| 2011-03-07 | 102.43 | -11.39 | -56.23 |
| 2011-03-04 | 103.73 | -11.39 | -56.51 |
| 2011-03-03 | 101.14 | -11.39 | -55.95 |
| 2011-03-02 | 99.84 | -11.39 | -55.66 |
| 2011-03-01 | 103.73 | -11.39 | -56.51 |
| 2011-02-28 | 103.29 | -11.39 | -56.41 |
| 2011-02-25 | 100.27 | -11.39 | -55.76 |
| 2011-02-24 | 96.39 | -11.39 | -54.88 |
| 2011-02-23 | 99.41 | -11.39 | -55.56 |
| 2011-02-22 | 99.84 | -11.39 | -55.66 |
| 2011-02-21 | 104.16 | -11.39 | -56.60 |
| 2011-02-18 | 105.02 | -11.39 | -56.78 |
| 2011-02-17 | 102.43 | -11.39 | -56.23 |
| 2011-02-16 | 101.14 | -11.39 | -55.95 |
| 2011-02-15 | 98.98 | -11.39 | -55.47 |
| 2011-02-14 | 100.70 | -11.39 | -55.85 |
| 2011-02-11 | 98.55 | -10.13 | -54.73 |
| 2011-02-10 | 97.25 | -10.13 | -54.44 |
| 2011-02-09 | 101.14 | -10.13 | -55.32 |
| 2011-02-08 | 103.73 | -10.13 | -55.88 |
| 2011-02-07 | 104.59 | -11.39 | -56.69 |
| 2011-02-02 | 107.61 | -11.39 | -57.32 |
| 2011-02-01 | 104.16 | -11.39 | -56.60 |
| 2011-01-31 | 104.16 | -11.39 | -56.60 |
| 2011-01-28 | 105.02 | -13.92 | -58.02 |
| 2011-01-27 | 106.75 | -13.92 | -58.37 |
| 2011-01-26 | 107.18 | -13.92 | -58.45 |
| 2011-01-25 | 106.75 | -13.92 | -58.37 |
| 2011-01-24 | 106.75 | -11.39 | -57.14 |
| 2011-01-21 | 107.61 | -10.13 | -56.71 |
| 2011-01-20 | 108.47 | -11.39 | -57.50 |
| 2011-01-19 | 111.93 | -11.39 | -58.19 |
| 2011-01-18 | 110.20 | -11.39 | -57.85 |
| 2011-01-17 | 110.20 | -11.39 | -57.85 |
| 2011-01-14 | 111.06 | -11.39 | -58.02 |
| 2011-01-13 | 110.63 | -10.13 | -57.33 |
| 2011-01-12 | 109.77 | -10.13 | -57.16 |
| 2011-01-11 | 106.75 | -8.86 | -55.92 |
| 2011-01-10 | 104.59 | -8.86 | -55.45 |
| 2011-01-07 | 105.88 | -8.86 | -55.73 |
| 2011-01-06 | 106.75 | -8.86 | -55.92 |
| 2011-01-05 | 106.31 | -8.86 | -55.83 |
| 2011-01-04 | 105.45 | -8.86 | -55.64 |
| 2011-01-03 | 103.73 | -8.86 | -55.26 |
| 2010-12-31 | 100.27 | -8.86 | -54.49 |
| 2010-12-30 | 99.84 | -8.86 | -54.39 |
| 2010-12-29 | 99.84 | -8.86 | -54.39 |
| 2010-12-28 | 96.82 | -8.86 | -53.69 |
| 2010-12-24 | 98.55 | -8.86 | -54.10 |
| 2010-12-23 | 98.98 | -10.13 | -54.83 |
| 2010-12-22 | 100.27 | -10.13 | -55.12 |
| 2010-12-21 | 100.27 | -13.92 | -57.02 |
| 2010-12-20 | 96.82 | -13.92 | -56.27 |
| 2010-12-17 | 97.25 | -15.19 | -57.00 |
| 2010-12-16 | 96.82 | -8.86 | -53.69 |
| 2010-12-15 | 98.98 | -10.13 | -54.83 |
| 2010-12-14 | 103.73 | -6.33 | -54.02 |
| 2010-12-13 | 102.86 | -6.33 | -53.83 |
| 2010-12-10 | 101.57 | -6.33 | -53.53 |
| 2010-12-09 | 101.14 | -6.33 | -53.43 |
| 2010-12-08 | 100.27 | -7.59 | -53.86 |
| 2010-12-07 | 103.73 | 5.06 | -48.43 |
| 2010-12-06 | 101.57 | 6.33 | -47.25 |
| 2010-12-03 | 103.29 | 1.27 | -50.19 |
| 2010-12-02 | 103.73 | 0.00 | -50.91 |
| 2010-12-01 | 102.00 | 0.00 | -50.49 |
| 2010-11-30 | 100.27 | -6.33 | -53.23 |
| 2010-11-29 | 101.57 | -3.80 | -52.27 |
| 2010-11-26 | 98.55 | 3.80 | -47.72 |
| 2010-11-25 | 100.27 | 3.80 | -48.17 |
| 2010-11-24 | 100.27 | 1.27 | -49.44 |
| 2010-11-23 | 98.98 | 1.27 | -49.11 |
| 2010-11-22 | 104.59 | 1.27 | -50.50 |
| 2010-11-19 | 105.02 | 3.80 | -49.37 |
| 2010-11-18 | 105.02 | -1.27 | -51.84 |
| 2010-11-17 | 101.57 | 1.27 | -49.76 |
| 2010-11-16 | 105.45 | 3.80 | -49.48 |
| 2010-11-15 | 108.47 | 3.80 | -50.21 |
| 2010-11-12 | 110.20 | 6.33 | -49.42 |
| 2010-11-11 | 114.52 | 7.59 | -49.84 |
| 2010-11-10 | 112.79 | 6.33 | -50.03 |
| 2010-11-09 | 114.95 | 2.53 | -52.30 |
| 2010-11-08 | 116.67 | -7.59 | -57.35 |
| 2010-11-05 | 115.81 | -6.33 | -56.60 |
| 2010-11-04 | 112.36 | -6.33 | -55.89 |
| 2010-11-03 | 109.34 | -6.33 | -55.25 |
| 2010-11-02 | 105.02 | -6.33 | -54.31 |
| 2010-11-01 | 105.45 | -6.33 | -54.41 |
| 2010-10-29 | 99.84 | -8.86 | -54.39 |
| 2010-10-28 | 101.48 | -8.86 | -54.77 |
| 2010-10-27 | 101.06 | -8.86 | -54.67 |
| 2010-10-26 | 104.44 | -8.86 | -55.42 |
| 2010-10-25 | 104.87 | -5.06 | -53.66 |
| 2010-10-22 | 103.60 | -8.86 | -55.24 |
| 2010-10-21 | 105.29 | -8.86 | -55.60 |
| 2010-10-20 | 104.44 | -8.86 | -55.42 |
| 2010-10-19 | 106.14 | -8.86 | -55.79 |
| 2010-10-18 | 103.60 | -8.86 | -55.24 |
| 2010-10-15 | 106.14 | -2.53 | -52.72 |
| 2010-10-14 | 106.56 | -2.53 | -52.81 |
| 2010-10-13 | 103.60 | -5.06 | -53.37 |
| 2010-10-12 | 100.63 | -7.59 | -53.94 |
| 2010-10-11 | 101.48 | -7.59 | -54.14 |
| 2010-10-08 | 98.94 | 1.27 | -49.10 |
| 2010-10-07 | 98.52 | 0.00 | -49.63 |
| 2010-10-06 | 98.94 | 0.00 | -49.73 |
| 2010-10-05 | 95.98 | 1.27 | -48.33 |
| 2010-10-04 | 95.98 | 1.27 | -48.33 |
| 2010-09-30 | 94.28 | 1.27 | -47.88 |
| 2010-09-29 | 94.28 | -3.80 | -50.48 |
| 2010-09-28 | 91.75 | -2.53 | -49.17 |
| 2010-09-27 | 93.86 | 1.27 | -47.76 |
| 2010-09-24 | 92.17 | 1.27 | -47.30 |
| 2010-09-22 | 91.32 | 1.27 | -47.07 |
| 2010-09-21 | 91.32 | 2.53 | -46.41 |
| 2010-09-20 | 90.48 | 2.53 | -46.17 |
| 2010-09-17 | 90.48 | 10.13 | -42.18 |
| 2010-09-16 | 88.36 | 6.33 | -43.55 |
| 2010-09-15 | 88.78 | 6.33 | -43.68 |
| 2010-09-14 | 88.36 | 6.33 | -43.55 |
| 2010-09-13 | 88.36 | 7.59 | -42.88 |
| 2010-09-10 | 84.55 | 6.33 | -42.38 |
| 2010-09-09 | 83.70 | 1.27 | -44.88 |
| 2010-09-08 | 82.86 | 1.27 | -44.62 |
| 2010-09-07 | 85.82 | 0.00 | -46.18 |
| 2010-09-06 | 85.40 | 1.27 | -45.38 |
| 2010-09-03 | 82.01 | 1.27 | -44.36 |
| 2010-09-02 | 81.16 | 1.27 | -44.10 |
| 2010-09-01 | 78.20 | 1.27 | -43.17 |
| 2010-08-31 | 76.93 | 1.27 | -42.77 |
| 2010-08-30 | 79.05 | 5.06 | -41.32 |
| 2010-08-27 | 77.78 | -3.80 | -45.89 |
| 2010-08-26 | 78.62 | 0.00 | -44.02 |
| 2010-08-25 | 77.78 | 1.27 | -43.04 |
| 2010-08-24 | 78.62 | 2.53 | -42.60 |
| 2010-08-23 | 80.74 | 3.80 | -42.57 |
| 2010-08-20 | 81.16 | 1.27 | -44.10 |
| 2010-08-19 | 82.01 | 0.00 | -45.06 |
| 2010-08-18 | 81.59 | 3.80 | -42.84 |
| 2010-08-17 | 82.43 | 8.86 | -40.33 |
| 2010-08-16 | 82.01 | 11.39 | -38.80 |
| 2010-08-13 | 81.59 | 12.66 | -37.96 |
| 2010-08-12 | 82.01 | 10.13 | -39.49 |
| 2010-08-11 | 84.13 | 10.13 | -40.19 |
| 2010-08-10 | 84.97 | 6.33 | -42.52 |
| 2010-08-09 | 87.94 | 6.33 | -43.42 |
| 2010-08-06 | 87.09 | 2.53 | -45.20 |
| 2010-08-05 | 86.24 | 10.13 | -40.87 |
| 2010-08-04 | 85.82 | 10.13 | -40.73 |
| 2010-08-03 | 85.40 | 10.13 | -40.60 |
| 2010-08-02 | 84.55 | 10.13 | -40.33 |
| 2010-07-30 | 81.16 | 10.13 | -39.21 |
| 2010-07-29 | 82.43 | 10.13 | -39.63 |
| 2010-07-28 | 82.43 | 3.80 | -43.10 |
| 2010-07-27 | 81.16 | 10.13 | -39.21 |
| 2010-07-26 | 79.89 | 10.13 | -38.78 |
| 2010-07-23 | 79.89 | 10.13 | -38.78 |
| 2010-07-22 | 77.78 | 13.92 | -35.92 |
| 2010-07-21 | 77.35 | 20.25 | -32.20 |
| 2010-07-20 | 74.81 | 17.72 | -32.66 |
| 2010-07-19 | 73.12 | 13.92 | -34.19 |
| 2010-07-16 | 74.81 | 15.19 | -34.11 |
| 2010-07-15 | 74.81 | 12.66 | -35.56 |
| 2010-07-14 | 77.78 | 13.92 | -35.92 |
| 2010-07-13 | 76.08 | 12.66 | -36.02 |
| 2010-07-12 | 76.93 | 11.39 | -37.04 |
| 2010-07-09 | 76.08 | 11.39 | -36.74 |
| 2010-07-08 | 72.70 | 12.66 | -34.77 |
| 2010-07-07 | 71.43 | 11.39 | -35.02 |
| 2010-07-06 | 73.12 | 10.13 | -36.39 |
| 2010-07-05 | 71.00 | 13.92 | -33.38 |
| 2010-07-02 | 71.43 | 10.13 | -35.76 |
| 2010-06-30 | 73.97 | 12.66 | -35.24 |
| 2010-06-29 | 74.39 | 12.66 | -35.40 |
| 2010-06-28 | 79.05 | 13.92 | -36.37 |
| 2010-06-25 | 78.20 | 13.92 | -36.07 |
| 2010-06-24 | 78.20 | 12.66 | -36.78 |
| 2010-06-23 | 79.89 | 11.39 | -38.08 |
| 2010-06-22 | 79.89 | 12.66 | -37.38 |
| 2010-06-21 | 80.74 | 12.66 | -37.67 |
| 2010-06-18 | 74.81 | 12.66 | -35.56 |
| 2010-06-17 | 73.97 | 17.72 | -32.33 |
| 2010-06-15 | 73.54 | 20.25 | -30.71 |
| 2010-06-14 | 73.12 | 12.66 | -34.93 |
| 2010-06-11 | 71.43 | 16.46 | -32.07 |
| 2010-06-10 | 69.73 | 20.25 | -29.15 |
| 2010-06-09 | 69.73 | 25.32 | -26.17 |
| 2010-06-08 | 68.13 | 13.92 | -32.24 |
| 2010-06-07 | 67.11 | 16.46 | -30.31 |
| 2010-06-04 | 71.00 | 13.92 | -33.38 |
| 2010-06-03 | 70.58 | 20.25 | -29.50 |
| 2010-06-02 | 67.96 | 13.92 | -32.17 |
| 2010-06-01 | 68.13 | 6.33 | -36.76 |
| 2010-05-31 | 70.16 | 7.59 | -36.77 |
| 2010-05-28 | 70.16 | -1.27 | -41.98 |
| 2010-05-27 | 67.79 | -1.27 | -41.16 |
| 2010-05-26 | 65.25 | -6.33 | -43.31 |
| 2010-05-25 | 63.55 | -6.33 | -42.73 |
| 2010-05-24 | 68.97 | -12.66 | -48.31 |
| 2010-05-20 | 68.30 | -11.39 | -47.35 |
| 2010-05-19 | 68.30 | -5.06 | -43.59 |
| 2010-05-18 | 71.00 | -5.06 | -44.48 |
| 2010-05-17 | 68.63 | -11.39 | -47.46 |
| 2010-05-14 | 72.27 | -8.86 | -47.10 |
| 2010-05-13 | 74.39 | -3.80 | -44.84 |
| 2010-05-12 | 72.70 | -2.53 | -43.56 |
| 2010-05-11 | 72.27 | -1.27 | -42.69 |
| 2010-05-10 | 74.81 | -1.27 | -43.52 |
| 2010-05-07 | 70.16 | -1.27 | -41.98 |
| 2010-05-06 | 72.27 | -1.27 | -42.69 |
| 2010-05-05 | 73.54 | 6.33 | -38.73 |
| 2010-05-04 | 76.93 | 7.59 | -39.19 |
| 2010-05-03 | 77.35 | 5.06 | -40.76 |
| 2010-04-30 | 79.89 | 5.06 | -41.60 |
| 2010-04-29 | 76.93 | 5.06 | -40.62 |
| 2010-04-28 | 78.45 | 7.59 | -39.71 |
| 2010-04-27 | 80.56 | 2.53 | -43.21 |
| 2010-04-26 | 83.08 | 5.06 | -42.61 |
| 2010-04-23 | 80.98 | 7.59 | -40.55 |
| 2010-04-22 | 82.24 | 7.59 | -40.96 |
| 2010-04-21 | 82.66 | 5.06 | -42.48 |
| 2010-04-20 | 83.50 | 3.80 | -43.44 |
| 2010-04-19 | 82.24 | 6.33 | -41.66 |
| 2010-04-16 | 86.03 | 7.59 | -42.16 |
| 2010-04-15 | 88.13 | 2.53 | -45.50 |
| 2010-04-14 | 88.13 | -1.27 | -47.52 |
| 2010-04-13 | 88.13 | 2.53 | -45.50 |
| 2010-04-12 | 88.56 | 1.27 | -46.29 |
| 2010-04-09 | 88.56 | 1.27 | -46.29 |
| 2010-04-08 | 85.61 | 6.33 | -42.71 |
| 2010-04-07 | 86.03 | 5.06 | -43.52 |
| 2010-04-01 | 83.50 | 6.33 | -42.06 |
| 2010-03-31 | 80.56 | 7.59 | -40.41 |
| 2010-03-30 | 81.40 | 3.80 | -42.78 |
| 2010-03-29 | 80.56 | 3.80 | -42.51 |
| 2010-03-26 | 78.45 | 1.27 | -43.25 |
| 2010-03-25 | 76.35 | 6.33 | -39.71 |
| 2010-03-24 | 78.88 | 6.33 | -40.56 |
| 2010-03-23 | 78.45 | 6.33 | -40.42 |
| 2010-03-22 | 78.03 | 2.53 | -42.41 |
| 2010-03-19 | 80.98 | 2.53 | -43.35 |
| 2010-03-18 | 80.98 | 7.59 | -40.55 |
| 2010-03-17 | 81.82 | 7.59 | -40.82 |
| 2010-03-16 | 78.45 | 5.06 | -41.13 |
| 2010-03-15 | 79.30 | 7.59 | -39.99 |
| 2010-03-12 | 79.72 | 7.59 | -40.13 |
| 2010-03-11 | 80.14 | 3.80 | -42.38 |
| 2010-03-10 | 80.14 | 10.13 | -38.87 |
| 2010-03-09 | 80.14 | 10.13 | -38.87 |
| 2010-03-08 | 79.72 | 12.66 | -37.31 |
| 2010-03-05 | 76.35 | 10.13 | -37.55 |
| 2010-03-04 | 74.67 | 12.66 | -35.50 |
| 2010-03-03 | 77.19 | 10.13 | -37.85 |
| 2010-03-02 | 77.61 | 12.66 | -36.57 |
| 2010-03-01 | 78.45 | 12.66 | -36.87 |
| 2010-02-26 | 75.09 | 7.59 | -38.55 |
| 2010-02-25 | 72.98 | 11.39 | -35.60 |
| 2010-02-24 | 73.82 | 11.39 | -35.92 |
| 2010-02-23 | 74.67 | 11.39 | -36.23 |
| 2010-02-22 | 72.56 | 15.19 | -33.25 |
| 2010-02-19 | 68.77 | 11.39 | -34.00 |
| 2010-02-18 | 72.98 | 11.39 | -35.60 |
| 2010-02-17 | 74.25 | 13.92 | -34.62 |
| 2010-02-12 | 72.14 | 11.39 | -35.29 |
| 2010-02-11 | 72.14 | 11.39 | -35.29 |
| 2010-02-10 | 69.19 | 8.86 | -35.66 |
| 2010-02-09 | 67.68 | 11.39 | -33.57 |
| 2010-02-08 | 66.00 | 13.92 | -31.37 |
| 2010-02-05 | 67.17 | 13.92 | -31.85 |
| 2010-02-04 | 72.56 | 13.92 | -33.98 |
| 2010-02-03 | 75.51 | 13.92 | -35.09 |
| 2010-02-02 | 72.14 | 8.86 | -36.76 |
| 2010-02-01 | 71.72 | 11.39 | -35.13 |
| 2010-01-29 | 70.46 | 13.92 | -33.17 |
| 2010-01-28 | 72.56 | 16.46 | -32.51 |
| 2010-01-27 | 70.04 | 16.46 | -31.51 |
| 2010-01-26 | 70.88 | 16.46 | -31.85 |
| 2010-01-25 | 74.67 | 17.72 | -32.60 |
| 2010-01-22 | 76.35 | 17.72 | -33.25 |
| 2010-01-21 | 76.77 | 17.72 | -33.40 |
| 2010-01-20 | 80.14 | 16.46 | -35.35 |
| 2010-01-19 | 83.50 | 24.05 | -32.40 |
| 2010-01-18 | 81.82 | 20.25 | -33.86 |
| 2010-01-15 | 83.50 | 13.92 | -37.92 |
| 2010-01-14 | 83.93 | 13.92 | -38.06 |
| 2010-01-13 | 84.35 | 20.25 | -34.77 |
| 2010-01-12 | 88.56 | 13.92 | -39.58 |
| 2010-01-11 | 90.24 | 13.92 | -40.12 |
| 2010-01-08 | 89.40 | 13.92 | -39.85 |
| 2010-01-07 | 88.98 | 8.86 | -42.39 |
| 2010-01-06 | 90.24 | 13.92 | -40.12 |
| 2010-01-05 | 88.98 | 17.72 | -37.71 |
| 2010-01-04 | 84.77 | 6.33 | -42.45 |
| 2009-12-31 | 85.19 | 8.86 | -41.22 |
| 2009-12-30 | 82.66 | 8.86 | -40.40 |
| 2009-12-29 | 81.82 | 8.86 | -40.13 |
| 2009-12-28 | 81.82 | 11.39 | -38.74 |
| 2009-12-24 | 82.24 | 11.39 | -38.88 |
| 2009-12-23 | 80.14 | 10.13 | -38.87 |
| 2009-12-22 | 78.45 | 10.13 | -38.29 |
| 2009-12-21 | 77.61 | 10.13 | -38.00 |
| 2009-12-18 | 79.30 | 10.13 | -38.58 |
| 2009-12-17 | 80.98 | 10.13 | -39.15 |
| 2009-12-16 | 83.08 | 11.39 | -39.16 |
| 2009-12-15 | 84.77 | 15.19 | -37.66 |
| 2009-12-14 | 86.87 | 15.19 | -38.36 |
| 2009-12-11 | 86.03 | 15.19 | -38.08 |
| 2009-12-10 | 83.93 | 15.19 | -37.37 |
| 2009-12-09 | 84.35 | 21.52 | -34.08 |
| 2009-12-08 | 86.87 | 21.52 | -34.97 |
| 2009-12-07 | 89.40 | 20.25 | -36.51 |
| 2009-12-04 | 91.08 | 26.58 | -33.75 |
| 2009-12-03 | 90.66 | 26.58 | -33.61 |
| 2009-12-02 | 88.56 | 26.58 | -32.87 |
| 2009-12-01 | 87.29 | 22.78 | -34.44 |
| 2009-11-30 | 85.19 | 24.05 | -33.01 |
| 2009-11-27 | 79.30 | 24.05 | -30.81 |
| 2009-11-26 | 88.13 | 24.05 | -34.06 |
| 2009-11-25 | 91.92 | 26.58 | -34.05 |
| 2009-11-24 | 90.24 | 24.05 | -34.79 |
| 2009-11-23 | 92.76 | 25.32 | -34.99 |
| 2009-11-20 | 89.82 | 25.32 | -33.98 |
| 2009-11-19 | 91.08 | 25.32 | -34.42 |
| 2009-11-18 | 93.19 | 20.25 | -37.75 |
| 2009-11-17 | 93.61 | 22.78 | -36.58 |
| 2009-11-16 | 94.03 | 20.25 | -38.02 |
| 2009-11-13 | 90.66 | 15.19 | -39.58 |
| 2009-11-12 | 89.40 | 12.66 | -40.52 |
| 2009-11-11 | 91.08 | 12.66 | -41.04 |
| 2009-11-10 | 88.13 | 10.13 | -41.46 |
| 2009-11-09 | 88.13 | 13.92 | -39.45 |
| 2009-11-06 | 84.77 | 5.06 | -43.14 |
| 2009-11-05 | 80.98 | 6.33 | -41.25 |
| 2009-11-04 | 82.66 | 15.19 | -36.94 |
| 2009-11-03 | 79.30 | 3.80 | -42.11 |
| 2009-11-02 | 83.08 | 3.80 | -43.31 |
| 2009-10-30 | 83.93 | 12.66 | -38.75 |
| 2009-10-29 | 80.14 | 13.92 | -36.76 |
| 2009-10-28 | 84.09 | 13.92 | -38.12 |
| 2009-10-27 | 87.82 | 8.86 | -42.04 |
| 2009-10-23 | 90.71 | 13.92 | -40.26 |
| 2009-10-22 | 87.82 | 20.25 | -35.97 |
| 2009-10-21 | 88.23 | 25.32 | -33.42 |
| 2009-10-20 | 89.06 | 27.85 | -32.38 |
| 2009-10-19 | 87.40 | 31.65 | -29.75 |
| 2009-10-16 | 85.34 | 31.65 | -28.97 |
| 2009-10-15 | 86.16 | 32.91 | -28.60 |
| 2009-10-14 | 85.34 | 35.44 | -26.92 |
| 2009-10-13 | 82.03 | 32.91 | -26.98 |
| 2009-10-12 | 79.96 | 32.91 | -26.14 |
| 2009-10-09 | 82.03 | 32.91 | -26.98 |
| 2009-10-08 | 82.03 | 31.65 | -27.68 |
| 2009-10-07 | 79.96 | 27.85 | -28.96 |
| 2009-10-06 | 76.23 | 34.18 | -23.86 |
| 2009-10-05 | 72.51 | 35.44 | -21.49 |
| 2009-10-02 | 72.10 | 35.44 | -21.30 |
| 2009-09-30 | 77.06 | 34.18 | -24.22 |
| 2009-09-29 | 77.47 | 36.71 | -22.97 |
| 2009-09-28 | 74.17 | 34.18 | -22.96 |
| 2009-09-25 | 77.89 | 34.18 | -24.57 |
| 2009-09-24 | 78.30 | 37.97 | -22.62 |
| 2009-09-23 | 82.44 | 39.24 | -23.68 |
| 2009-09-22 | 83.68 | 41.77 | -22.82 |
| 2009-09-21 | 81.61 | 39.24 | -23.33 |
| 2009-09-18 | 82.85 | 35.44 | -25.93 |
| 2009-09-17 | 83.68 | 37.97 | -24.88 |
| 2009-09-16 | 80.37 | 41.77 | -21.40 |
| 2009-09-15 | 76.65 | 40.51 | -20.46 |
| 2009-09-14 | 77.06 | 35.44 | -23.50 |
| 2009-09-11 | 78.30 | 35.44 | -24.04 |
| 2009-09-10 | 77.47 | 37.97 | -22.26 |
| 2009-09-09 | 76.23 | 40.51 | -20.27 |
| 2009-09-08 | 77.47 | 43.04 | -19.40 |
| 2009-09-07 | 73.75 | 43.04 | -17.68 |
| 2009-09-04 | 71.27 | 44.30 | -15.74 |
| 2009-09-03 | 66.31 | 43.04 | -13.99 |
| 2009-09-02 | 64.48 | 39.24 | -15.35 |
| 2009-09-01 | 67.13 | 37.97 | -17.45 |
| 2009-08-31 | 66.31 | 34.18 | -19.32 |
| 2009-08-28 | 69.20 | 36.71 | -19.20 |
| 2009-08-27 | 70.44 | 36.71 | -19.79 |
| 2009-08-26 | 72.10 | 36.71 | -20.56 |
| 2009-08-25 | 72.10 | 40.51 | -18.36 |
| 2009-08-24 | 72.92 | 43.04 | -17.28 |
| 2009-08-21 | 70.44 | 49.37 | -12.36 |
| 2009-08-20 | 71.27 | 46.84 | -14.27 |
| 2009-08-19 | 67.96 | 46.84 | -12.58 |
| 2009-08-18 | 70.86 | 46.84 | -14.06 |
| 2009-08-17 | 69.61 | 46.84 | -13.43 |
| 2009-08-14 | 74.99 | 46.84 | -16.09 |
| 2009-08-13 | 75.41 | 46.84 | -16.29 |
| 2009-08-12 | 72.10 | 46.84 | -14.68 |
| 2009-08-11 | 76.65 | 46.84 | -16.88 |
| 2009-08-10 | 75.82 | 46.84 | -16.49 |
| 2009-08-07 | 71.27 | 45.57 | -15.01 |
| 2009-08-06 | 75.82 | 36.71 | -22.25 |
| 2009-08-05 | 72.10 | 35.44 | -21.30 |
| 2009-08-04 | 74.58 | 39.24 | -20.24 |
| 2009-08-03 | 74.58 | 54.43 | -11.54 |
| 2009-07-31 | 72.92 | 54.43 | -10.69 |
| 2009-07-30 | 70.03 | 26.58 | -25.55 |
| 2009-07-29 | 69.20 | 15.19 | -31.92 |
| 2009-07-28 | 72.92 | 17.72 | -31.92 |
| 2009-07-27 | 70.44 | 12.66 | -33.90 |
| 2009-07-24 | 68.37 | 12.66 | -33.09 |
| 2009-07-23 | 66.72 | 12.66 | -32.43 |
| 2009-07-22 | 62.33 | 11.39 | -31.38 |
| 2009-07-21 | 64.32 | 10.13 | -32.98 |
| 2009-07-20 | 64.15 | 12.66 | -31.37 |
| 2009-07-17 | 58.53 | 18.99 | -24.94 |
| 2009-07-16 | 54.39 | 20.25 | -22.11 |
| 2009-07-15 | 54.06 | 8.86 | -29.34 |
| 2009-07-14 | 50.58 | 1.27 | -32.75 |
| 2009-07-13 | 45.62 | -2.53 | -33.07 |
| 2009-07-10 | 48.93 | -5.06 | -36.25 |
| 2009-07-09 | 49.92 | -3.80 | -35.83 |
| 2009-07-08 | 49.43 | -8.86 | -39.01 |
| 2009-07-07 | 50.42 | -10.13 | -40.25 |
| 2009-07-06 | 51.08 | -16.46 | -44.70 |
| 2009-07-03 | 53.07 | -17.72 | -46.25 |
| 2009-07-02 | 52.74 | -17.72 | -46.13 |
| 2009-06-30 | 55.22 | -17.72 | -46.99 |
| 2009-06-29 | 56.05 | -13.92 | -44.84 |
| 2009-06-26 | 56.54 | -3.80 | -38.55 |
| 2009-06-25 | 54.06 | -17.72 | -46.59 |
| 2009-06-24 | 50.75 | -11.39 | -41.22 |
| 2009-06-23 | 47.94 | -24.05 | -48.66 |
| 2009-06-22 | 52.24 | -29.11 | -53.44 |
| 2009-06-19 | 50.92 | -26.58 | -51.35 |
| 2009-06-18 | 49.59 | -26.58 | -50.92 |
| 2009-06-17 | 51.74 | -26.58 | -51.62 |
| 2009-06-16 | 52.41 | -26.58 | -51.83 |
| 2009-06-15 | 55.05 | -26.58 | -52.65 |
| 2009-06-12 | 58.53 | -26.58 | -53.69 |
| 2009-06-11 | 57.70 | -26.58 | -53.44 |
| 2009-06-10 | 57.53 | -24.05 | -51.79 |
| 2009-06-09 | 51.58 | -24.05 | -49.89 |
| 2009-06-08 | 53.07 | -22.78 | -49.55 |
| 2009-06-05 | 56.21 | -24.05 | -51.38 |
| 2009-06-04 | 55.05 | -26.58 | -52.65 |
| 2009-06-03 | 55.55 | -16.46 | -46.29 |
| 2009-06-02 | 54.23 | -21.52 | -49.11 |
| 2009-06-01 | 58.20 | -16.46 | -47.19 |
| 2009-05-29 | 52.57 | -16.46 | -45.24 |
| 2009-05-27 | 50.25 | -11.39 | -41.03 |
| 2009-05-26 | 42.64 | -16.46 | -41.43 |
| 2009-05-25 | 43.30 | -12.66 | -39.05 |
| 2009-05-22 | 42.64 | -12.66 | -38.77 |
| 2009-05-21 | 43.63 | -31.65 | -52.41 |
| 2009-05-20 | 45.62 | -31.65 | -53.06 |
| 2009-05-19 | 46.28 | -31.65 | -53.27 |
| 2009-05-18 | 41.81 | -25.32 | -47.34 |
| 2009-05-15 | 39.83 | -25.32 | -46.59 |
| 2009-05-14 | 37.51 | -25.32 | -45.69 |
| 2009-05-13 | 41.98 | -25.32 | -47.40 |
| 2009-05-12 | 42.97 | -35.44 | -54.85 |
| 2009-05-11 | 42.31 | -36.71 | -55.53 |
| 2009-05-08 | 44.79 | -32.91 | -53.67 |
| 2009-05-07 | 43.14 | -35.44 | -54.90 |
| 2009-05-06 | 40.16 | -26.58 | -47.62 |
| 2009-05-05 | 36.85 | -25.32 | -45.43 |
| 2009-05-04 | 36.35 | -25.32 | -45.23 |
| 2009-04-30 | 28.91 | -25.32 | -42.06 |
| 2009-04-29 | 24.27 | -25.32 | -39.90 |
| 2009-04-28 | 20.96 | -25.32 | -38.26 |
| 2009-04-27 | 23.42 | -25.32 | -39.49 |
| 2009-04-24 | 26.86 | -29.11 | -44.12 |
| 2009-04-23 | 26.20 | -29.11 | -43.83 |
| 2009-04-22 | 23.42 | -29.11 | -42.56 |
| 2009-04-21 | 27.02 | -29.11 | -44.19 |
| 2009-04-20 | 30.46 | -31.65 | -47.60 |
| 2009-04-17 | 29.48 | -32.91 | -48.18 |
| 2009-04-16 | 28.98 | -12.66 | -32.29 |
| 2009-04-15 | 29.80 | -34.18 | -49.29 |
| 2009-04-14 | 28.82 | -49.37 | -60.70 |
| 2009-04-09 | 23.42 | -56.33 | -64.62 |
| 2009-04-08 | 19.82 | -56.96 | -64.08 |
| 2009-04-07 | 23.91 | -62.03 | -69.35 |
| 2009-04-06 | 24.40 | -62.03 | -69.47 |
| 2009-04-03 | 20.47 | -61.39 | -67.95 |
| 2009-04-02 | 20.47 | -62.03 | -68.48 |
| 2009-04-01 | 12.13 | -62.03 | -66.13 |
| 2009-03-31 | 12.94 | -62.03 | -66.38 |
| 2009-03-30 | 11.80 | -62.03 | -66.03 |
| 2009-03-27 | 17.20 | -62.03 | -67.60 |
| 2009-03-26 | 16.87 | -62.03 | -67.51 |
| 2009-03-25 | 13.11 | -62.03 | -66.43 |
| 2009-03-24 | 15.24 | -62.03 | -67.05 |
| 2009-03-23 | 11.63 | -62.03 | -65.98 |
| 2009-03-20 | 6.23 | -67.72 | -69.62 |
| 2009-03-19 | 8.36 | -67.72 | -70.21 |
| 2009-03-18 | 8.85 | -67.72 | -70.35 |
| 2009-03-17 | 6.40 | -68.35 | -70.26 |
| 2009-03-16 | 7.21 | -68.35 | -70.48 |
| 2009-03-13 | 3.78 | -70.89 | -71.95 |
| 2009-03-12 | -0.48 | -70.89 | -70.75 |
| 2009-03-11 | -0.97 | -70.89 | -70.60 |
| 2009-03-10 | -2.28 | -74.68 | -74.09 |
| 2009-03-09 | -4.08 | -74.68 | -73.61 |
| 2009-03-06 | -0.31 | -74.68 | -74.60 |
| 2009-03-05 | 1.16 | -74.68 | -74.97 |
| 2009-03-04 | 2.14 | -74.68 | -75.21 |
| 2009-03-03 | -0.15 | -74.68 | -74.65 |
| 2009-03-02 | 1.32 | -74.68 | -75.01 |
| 2009-02-27 | 6.23 | -74.68 | -76.17 |
| 2009-02-26 | 6.72 | -74.68 | -76.28 |
| 2009-02-25 | 7.38 | -71.01 | -73.00 |
| 2009-02-24 | 5.74 | -70.89 | -72.47 |
| 2009-02-23 | 9.18 | -70.89 | -73.33 |
| 2009-02-20 | 5.58 | -70.89 | -72.42 |
| 2009-02-19 | 7.87 | -70.89 | -73.01 |
| 2009-02-18 | 7.71 | -68.35 | -70.62 |
| 2009-02-17 | 6.89 | -68.35 | -70.39 |
| 2009-02-16 | 10.82 | -68.35 | -71.44 |
| 2009-02-13 | 11.96 | -69.62 | -72.87 |
| 2009-02-12 | 9.67 | -74.68 | -76.92 |
| 2009-02-11 | 12.13 | -75.95 | -78.55 |
| 2009-02-10 | 14.42 | -75.95 | -78.98 |
| 2009-02-09 | 13.76 | -75.95 | -78.86 |
| 2009-02-06 | 12.62 | -75.95 | -78.64 |
| 2009-02-05 | 9.02 | -75.95 | -77.94 |
| 2009-02-04 | 8.03 | -75.95 | -77.74 |
| 2009-02-03 | 5.74 | -75.95 | -77.26 |
| 2009-02-02 | 6.56 | -75.95 | -77.43 |
| 2009-01-30 | 9.67 | -75.95 | -78.07 |
| 2009-01-29 | 8.69 | -74.68 | -76.71 |
| 2009-01-23 | 4.10 | -74.68 | -75.68 |
| 2009-01-22 | 4.92 | -74.68 | -75.87 |
| 2009-01-21 | 3.94 | -74.68 | -75.64 |
| 2009-01-20 | 7.05 | -77.22 | -78.72 |
| 2009-01-19 | 10.32 | -77.22 | -79.35 |
| 2009-01-16 | 9.51 | -76.71 | -78.73 |
| 2009-01-15 | 9.83 | -68.35 | -71.19 |
| 2009-01-14 | 13.76 | -68.35 | -72.18 |
| 2009-01-13 | 13.43 | -68.35 | -72.10 |
| 2009-01-12 | 15.89 | -68.35 | -72.69 |
| 2009-01-09 | 19.16 | -68.35 | -73.44 |
| 2009-01-08 | 19.49 | -68.35 | -73.52 |
| 2009-01-07 | 24.24 | -68.35 | -74.53 |
| 2009-01-06 | 27.68 | -68.35 | -75.21 |
| 2009-01-05 | 28.66 | -68.35 | -75.40 |
| 2009-01-02 | 24.24 | -68.35 | -74.53 |
| 2008-12-31 | 19.49 | -68.35 | -73.52 |
| 2008-12-30 | 18.18 | -68.35 | -73.22 |
| 2008-12-29 | 18.18 | -68.35 | -73.22 |
| 2008-12-24 | 17.36 | -68.35 | -73.04 |
| 2008-12-23 | 17.69 | -68.35 | -73.11 |
| 2008-12-22 | 21.13 | -68.35 | -73.87 |
| 2008-12-19 | 25.55 | -68.35 | -74.79 |
| 2008-12-18 | 28.00 | -68.35 | -75.28 |
| 2008-12-17 | 27.51 | -68.35 | -75.18 |
| 2008-12-16 | 25.22 | -68.35 | -74.73 |
| 2008-12-15 | 24.57 | -68.35 | -74.60 |
| 2008-12-12 | 22.60 | -68.35 | -74.19 |
| 2008-12-11 | 28.98 | -68.35 | -75.47 |
| 2008-12-10 | 28.17 | -68.35 | -75.31 |
| 2008-12-09 | 22.76 | -71.52 | -76.80 |
| 2008-12-08 | 24.07 | -70.89 | -76.54 |
| 2008-12-05 | 14.42 | -70.89 | -74.55 |
| 2008-12-04 | 11.63 | -70.89 | -73.92 |
| 2008-12-03 | 12.78 | -72.15 | -75.31 |
| 2008-12-02 | 11.31 | -72.15 | -74.98 |
| 2008-12-01 | 16.22 | -72.15 | -76.04 |
| 2008-11-28 | 14.58 | -74.68 | -77.91 |
| 2008-11-27 | 11.31 | -74.68 | -77.26 |
| 2008-11-26 | 10.16 | -77.22 | -79.32 |
| 2008-11-25 | 6.72 | -77.22 | -78.65 |
| 2008-11-24 | 3.29 | -81.01 | -81.62 |
| 2008-11-21 | 4.76 | -79.11 | -80.06 |
| 2008-11-20 | 1.49 | -79.11 | -79.42 |
| 2008-11-19 | 5.74 | -79.11 | -80.25 |
| 2008-11-18 | 5.91 | -79.11 | -80.28 |
| 2008-11-17 | 11.47 | -79.11 | -81.26 |
| 2008-11-14 | 11.63 | -79.11 | -81.29 |
| 2008-11-13 | 8.69 | -79.75 | -81.37 |
| 2008-11-12 | 15.40 | -68.99 | -73.13 |
| 2008-11-11 | 15.73 | -68.99 | -73.20 |
| 2008-11-10 | 21.78 | -68.99 | -74.53 |
| 2008-11-07 | 17.53 | -68.99 | -73.61 |
| 2008-11-06 | 13.27 | -68.99 | -72.62 |
| 2008-11-05 | 22.44 | -68.35 | -74.15 |
| 2008-11-04 | 18.84 | -66.46 | -71.77 |
| 2008-11-03 | 18.18 | -65.19 | -70.55 |
| 2008-10-31 | 14.58 | -65.82 | -70.17 |
| 2008-10-30 | 17.04 | -65.82 | -70.80 |
| 2008-10-29 | 3.86 | -69.62 | -70.75 |
| 2008-10-28 | 2.12 | -69.62 | -70.25 |
| 2008-10-27 | -8.31 | -68.35 | -65.49 |
| 2008-10-24 | 2.75 | -65.82 | -66.74 |
| 2008-10-23 | 12.87 | -62.66 | -66.92 |
| 2008-10-22 | 16.98 | -60.13 | -65.91 |
| 2008-10-21 | 22.67 | -62.66 | -69.56 |
| 2008-10-20 | 25.20 | -56.33 | -65.12 |
| 2008-10-17 | 18.56 | -56.33 | -63.17 |
| 2008-10-16 | 24.09 | -56.33 | -64.81 |
| 2008-10-15 | 30.10 | -67.09 | -74.70 |
| 2008-10-14 | 36.58 | -49.37 | -62.93 |
| 2008-10-13 | 32.63 | -48.10 | -60.87 |
| 2008-10-10 | 21.09 | -48.10 | -57.14 |
| 2008-10-09 | 30.26 | -49.37 | -61.13 |
| 2008-10-08 | 26.62 | -49.37 | -60.01 |
| 2008-10-06 | 36.42 | -36.71 | -53.61 |
| 2008-10-03 | 44.17 | -26.58 | -49.08 |
| 2008-10-02 | 47.96 | -26.58 | -50.38 |
| 2008-09-30 | 46.22 | -26.58 | -49.79 |
| 2008-09-29 | 45.28 | -36.71 | -56.43 |
| 2008-09-26 | 51.76 | -36.71 | -58.29 |
| 2008-09-25 | 53.65 | -49.37 | -67.05 |
| 2008-09-24 | 53.97 | -49.37 | -67.12 |
| 2008-09-23 | 53.50 | -25.32 | -51.35 |
| 2008-09-22 | 58.87 | -25.32 | -52.99 |
| 2008-09-19 | 56.03 | -25.32 | -52.13 |
| 2008-09-18 | 44.17 | -29.11 | -50.83 |
| 2008-09-17 | 43.70 | -26.58 | -48.91 |
| 2008-09-16 | 48.12 | -26.58 | -50.43 |
| 2008-09-12 | 57.13 | -26.58 | -53.28 |
| 2008-09-11 | 56.82 | -25.32 | -52.38 |
| 2008-09-10 | 61.64 | -32.91 | -58.49 |
| 2008-09-09 | 65.19 | -32.91 | -59.39 |
| 2008-09-08 | 67.57 | -32.91 | -59.96 |
| 2008-09-05 | 60.85 | -25.32 | -53.57 |
| 2008-09-04 | 64.40 | -24.05 | -53.80 |
| 2008-09-03 | 65.98 | -17.72 | -50.43 |
| 2008-09-02 | 69.94 | -15.19 | -50.09 |
| 2008-09-01 | 68.36 | -12.66 | -48.12 |
| 2008-08-29 | 71.52 | -17.72 | -52.03 |
| 2008-08-28 | 69.54 | -24.05 | -55.20 |
| 2008-08-27 | 72.70 | -20.25 | -53.82 |
| 2008-08-26 | 69.94 | -20.25 | -53.07 |
| 2008-08-25 | 69.54 | -24.05 | -55.20 |
| 2008-08-21 | 64.40 | -29.11 | -56.88 |
| 2008-08-20 | 68.36 | -29.11 | -57.90 |
| 2008-08-19 | 65.19 | -31.65 | -58.62 |
| 2008-08-18 | 68.36 | -35.44 | -61.65 |
| 2008-08-15 | 69.94 | -35.44 | -62.01 |
| 2008-08-14 | 71.91 | -35.44 | -62.45 |
| 2008-08-13 | 71.52 | -34.18 | -61.62 |
| 2008-08-12 | 74.28 | -34.18 | -62.23 |
| 2008-08-11 | 75.86 | -34.18 | -62.57 |
| 2008-08-08 | 76.26 | -32.91 | -61.94 |
| 2008-08-07 | 77.45 | -26.58 | -58.63 |
| 2008-08-05 | 76.66 | -24.05 | -57.01 |
| 2008-08-04 | 81.40 | -17.72 | -54.64 |
| 2008-08-01 | 84.16 | -24.05 | -58.76 |
| 2008-07-31 | 82.98 | -24.05 | -58.49 |
| 2008-07-30 | 82.58 | -24.05 | -58.40 |
| 2008-07-29 | 79.03 | -24.05 | -57.58 |
| 2008-07-28 | 82.58 | -24.05 | -58.40 |
| 2008-07-25 | 82.98 | -24.05 | -58.49 |
| 2008-07-24 | 85.74 | -17.72 | -55.70 |
| 2008-07-23 | 86.14 | -17.72 | -55.80 |
| 2008-07-22 | 81.40 | -17.72 | -54.64 |
| 2008-07-21 | 81.40 | -24.05 | -58.13 |
| 2008-07-18 | 76.26 | -22.78 | -56.19 |
| 2008-07-17 | 74.68 | -22.78 | -55.80 |
| 2008-07-16 | 70.33 | -11.39 | -47.98 |
| 2008-07-15 | 70.33 | -11.39 | -47.98 |
| 2008-07-14 | 76.26 | -8.86 | -48.29 |
| 2008-07-11 | 77.84 | -6.33 | -47.33 |
| 2008-07-10 | 75.47 | 1.27 | -42.29 |
| 2008-07-09 | 75.07 | 1.27 | -42.16 |
| 2008-07-08 | 70.33 | -11.39 | -47.98 |
| 2008-07-07 | 76.26 | -21.52 | -55.47 |
| 2008-07-04 | 72.31 | -25.32 | -56.66 |
| 2008-07-03 | 70.73 | -5.06 | -44.39 |
| 2008-07-02 | 74.28 | 0.00 | -42.62 |
| 2008-06-30 | 77.45 | 1.27 | -42.93 |
| 2008-06-27 | 77.05 | 1.27 | -42.80 |
| 2008-06-26 | 81.00 | 2.53 | -43.35 |
| 2008-06-25 | 81.40 | 6.33 | -41.38 |
| 2008-06-24 | 80.21 | 6.33 | -41.00 |
| 2008-06-23 | 82.98 | 1.27 | -44.66 |
| 2008-06-20 | 82.98 | 1.27 | -44.66 |
| 2008-06-19 | 83.37 | 1.27 | -44.78 |
| 2008-06-18 | 86.54 | -7.59 | -50.46 |
| 2008-06-17 | 84.16 | 7.59 | -41.58 |
| 2008-06-16 | 84.16 | 7.59 | -41.58 |
| 2008-06-13 | 82.58 | 13.92 | -37.60 |
| 2008-06-12 | 84.95 | 12.66 | -39.09 |
| 2008-06-11 | 87.33 | 12.66 | -39.86 |
| 2008-06-10 | 87.72 | 13.92 | -39.31 |
| 2008-06-06 | 96.42 | 13.92 | -42.00 |
| 2008-06-05 | 94.83 | 13.92 | -41.53 |
| 2008-06-04 | 92.46 | 13.92 | -40.81 |
| 2008-06-03 | 94.83 | 13.92 | -41.53 |
| 2008-06-02 | 98.00 | 7.59 | -45.66 |
| 2008-05-30 | 96.81 | 13.92 | -42.11 |
| 2008-05-29 | 95.23 | 13.92 | -41.65 |
| 2008-05-28 | 94.83 | 13.92 | -41.53 |
| 2008-05-27 | 94.04 | 16.46 | -39.98 |
| 2008-05-26 | 94.04 | 10.13 | -43.25 |
| 2008-05-23 | 97.60 | 13.92 | -42.35 |
| 2008-05-22 | 99.97 | 17.72 | -41.13 |
| 2008-05-21 | 103.13 | 27.85 | -37.06 |
| 2008-05-20 | 100.37 | 29.11 | -35.56 |
| 2008-05-19 | 104.71 | 20.25 | -41.26 |
| 2008-05-16 | 104.32 | 11.39 | -45.48 |
| 2008-05-15 | 102.74 | 11.39 | -45.06 |
| 2008-05-14 | 103.92 | 10.13 | -46.00 |
| 2008-05-13 | 103.53 | -10.13 | -55.84 |
| 2008-05-09 | 99.18 | -13.92 | -56.79 |
| 2008-05-08 | 102.34 | -17.72 | -59.34 |
| 2008-05-07 | 103.13 | -27.85 | -64.48 |
| 2008-05-06 | 108.67 | -20.25 | -61.78 |
| 2008-05-05 | 107.48 | -18.99 | -60.95 |
| 2008-05-02 | 108.67 | -20.25 | -61.78 |
| 2008-04-30 | 104.71 | -20.25 | -61.04 |
| 2008-04-29 | 105.11 | -20.25 | -61.12 |
| 2008-04-28 | 103.69 | -20.25 | -60.85 |
| 2008-04-25 | 102.90 | -20.25 | -60.70 |
| 2008-04-24 | 103.69 | -22.78 | -62.09 |
| 2008-04-23 | 100.55 | -24.05 | -62.13 |
| 2008-04-22 | 97.81 | -25.32 | -62.25 |
| 2008-04-21 | 96.24 | -8.86 | -53.56 |
| 2008-04-18 | 91.94 | -12.66 | -54.49 |
| 2008-04-17 | 92.33 | -12.66 | -54.59 |
| 2008-04-16 | 88.80 | -11.39 | -53.07 |
| 2008-04-15 | 89.59 | -11.39 | -53.26 |
| 2008-04-14 | 88.80 | -11.39 | -53.07 |
| 2008-04-11 | 95.46 | -11.39 | -54.67 |
| 2008-04-10 | 91.54 | -11.39 | -53.74 |
| 2008-04-09 | 90.76 | -11.39 | -53.55 |
| 2008-04-08 | 92.33 | -11.39 | -53.93 |
| 2008-04-07 | 94.68 | -11.39 | -54.49 |
| 2008-04-03 | 91.54 | -12.66 | -54.40 |
| 2008-04-02 | 88.80 | -16.46 | -55.75 |
| 2008-04-01 | 83.71 | -16.46 | -54.52 |
| 2008-03-31 | 81.36 | -15.19 | -53.24 |
| 2008-03-28 | 84.10 | -16.46 | -54.62 |
| 2008-03-27 | 80.58 | -17.72 | -54.44 |
| 2008-03-26 | 79.40 | -11.39 | -50.61 |
| 2008-03-25 | 79.40 | -11.39 | -50.61 |
| 2008-03-20 | 68.43 | -5.06 | -43.64 |
| 2008-03-19 | 73.53 | -11.39 | -48.94 |
| 2008-03-18 | 70.39 | -21.52 | -53.94 |
| 2008-03-17 | 67.65 | -11.39 | -47.15 |
| 2008-03-14 | 76.27 | -5.06 | -46.14 |
| 2008-03-13 | 76.27 | 0.00 | -43.27 |
| 2008-03-12 | 84.89 | 2.53 | -44.54 |
| 2008-03-11 | 81.75 | -11.39 | -51.25 |
| 2008-03-10 | 80.18 | -11.39 | -50.82 |
| 2008-03-07 | 78.23 | -8.86 | -48.86 |
| 2008-03-06 | 83.71 | -8.86 | -50.39 |
| 2008-03-05 | 82.93 | -11.39 | -51.56 |
| 2008-03-04 | 82.53 | -11.39 | -51.46 |
| 2008-03-03 | 86.06 | -8.86 | -51.02 |
| 2008-02-29 | 91.54 | -11.39 | -53.74 |
| 2008-02-28 | 93.89 | -10.13 | -53.65 |
| 2008-02-27 | 93.50 | -11.39 | -54.21 |
| 2008-02-26 | 88.02 | -11.39 | -52.87 |
| 2008-02-25 | 84.10 | -11.39 | -51.87 |
| 2008-02-22 | 84.49 | -10.13 | -51.29 |
| 2008-02-21 | 86.84 | -5.06 | -49.19 |
| 2008-02-20 | 86.06 | 1.27 | -45.57 |
| 2008-02-19 | 90.76 | 1.27 | -46.91 |
| 2008-02-18 | 87.24 | 1.27 | -45.92 |
| 2008-02-15 | 90.37 | -5.06 | -50.13 |
| 2008-02-14 | 89.59 | -5.06 | -49.92 |
| 2008-02-13 | 82.53 | -7.59 | -49.38 |
| 2008-02-12 | 80.97 | -10.13 | -50.34 |
| 2008-02-11 | 78.23 | -11.39 | -50.28 |
| 2008-02-06 | 84.10 | -11.39 | -51.87 |
| 2008-02-05 | 95.85 | -11.39 | -54.76 |
| 2008-02-04 | 97.42 | -1.27 | -49.99 |
| 2008-02-01 | 90.37 | -1.27 | -48.14 |
| 2008-01-31 | 84.49 | -6.33 | -49.23 |
| 2008-01-30 | 86.45 | -11.39 | -52.48 |
| 2008-01-29 | 91.94 | -11.39 | -53.83 |
| 2008-01-28 | 89.98 | -5.06 | -50.03 |
| 2008-01-25 | 98.59 | -3.80 | -51.56 |
| 2008-01-24 | 85.67 | -12.66 | -52.96 |
| 2008-01-23 | 90.76 | -1.27 | -48.24 |
| 2008-01-22 | 71.96 | -12.66 | -49.21 |
| 2008-01-21 | 88.41 | 10.13 | -41.55 |
| 2008-01-18 | 98.59 | 16.46 | -41.36 |
| 2008-01-17 | 98.99 | 31.65 | -33.84 |
| 2008-01-16 | 93.11 | 25.32 | -35.11 |
| 2008-01-15 | 103.69 | 36.71 | -32.88 |
| 2008-01-14 | 109.17 | 45.57 | -30.41 |
| 2008-01-11 | 111.91 | 49.37 | -29.51 |
| 2008-01-10 | 115.05 | 26.58 | -41.14 |
| 2008-01-09 | 117.79 | 15.19 | -47.11 |
| 2008-01-08 | 113.87 | 11.39 | -47.92 |
| 2008-01-07 | 115.05 | 2.53 | -52.32 |
| 2008-01-04 | 117.40 | 1.27 | -53.42 |
| 2008-01-03 | 111.91 | -1.27 | -53.41 |
| 2008-01-02 | 117.01 | -1.27 | -54.50 |
| 2007-12-31 | 119.75 | 6.33 | -51.61 |
| 2007-12-28 | 115.44 | 12.66 | -47.71 |
| 2007-12-27 | 119.36 | 16.46 | -46.91 |
| 2007-12-24 | 122.49 | 13.92 | -48.80 |
| 2007-12-21 | 118.96 | 16.46 | -46.82 |
| 2007-12-20 | 114.26 | 22.78 | -42.69 |
| 2007-12-19 | 113.09 | 26.58 | -40.60 |
| 2007-12-18 | 111.52 | 26.58 | -40.16 |
| 2007-12-17 | 109.56 | 32.91 | -36.58 |
| 2007-12-14 | 117.40 | 36.71 | -37.12 |
| 2007-12-13 | 118.57 | 39.24 | -36.30 |
| 2007-12-12 | 124.84 | 45.57 | -35.26 |
| 2007-12-11 | 130.32 | 45.57 | -36.80 |
| 2007-12-10 | 124.45 | 45.57 | -35.14 |
| 2007-12-07 | 128.36 | 37.97 | -39.58 |
| 2007-12-06 | 133.07 | 39.24 | -40.26 |
| 2007-12-05 | 132.28 | 44.30 | -37.88 |
| 2007-12-04 | 127.97 | 44.30 | -36.70 |
| 2007-12-03 | 126.01 | 48.10 | -34.47 |
| 2007-11-30 | 126.41 | 46.84 | -35.15 |
| 2007-11-29 | 124.06 | 56.96 | -29.95 |
| 2007-11-28 | 116.22 | 59.49 | -26.24 |
| 2007-11-27 | 115.05 | 50.63 | -29.95 |
| 2007-11-26 | 118.57 | 53.16 | -29.92 |
| 2007-11-23 | 108.78 | 54.43 | -26.03 |
| 2007-11-22 | 104.86 | 50.63 | -26.47 |
| 2007-11-21 | 109.17 | 51.90 | -27.38 |
| 2007-11-20 | 118.18 | 53.16 | -29.80 |
| 2007-11-19 | 115.83 | 53.16 | -29.03 |
| 2007-11-16 | 116.22 | 53.16 | -29.16 |
| 2007-11-15 | 126.01 | 55.70 | -31.11 |
| 2007-11-14 | 129.93 | 53.16 | -33.39 |
| 2007-11-13 | 119.36 | 56.96 | -28.44 |
| 2007-11-12 | 117.40 | 58.23 | -27.22 |
| 2007-11-09 | 126.41 | 59.49 | -29.55 |
| 2007-11-08 | 125.62 | 59.49 | -29.31 |
| 2007-11-07 | 132.67 | 68.35 | -27.64 |
| 2007-11-06 | 131.89 | 60.76 | -30.67 |
| 2007-11-05 | 127.19 | 59.49 | -29.80 |
| 2007-11-02 | 138.94 | 55.70 | -34.84 |
| 2007-11-01 | 147.56 | 53.16 | -38.13 |
| 2007-10-31 | 145.99 | 55.70 | -36.71 |
| 2007-10-30 | 148.58 | 55.70 | -37.36 |
| 2007-10-29 | 148.58 | 53.16 | -38.38 |
| 2007-10-26 | 139.30 | 56.96 | -34.41 |
| 2007-10-25 | 134.66 | 56.96 | -33.11 |
| 2007-10-24 | 130.02 | 59.49 | -30.66 |
| 2007-10-23 | 130.79 | 62.03 | -29.80 |
| 2007-10-22 | 123.06 | 62.03 | -27.36 |
| 2007-10-18 | 131.95 | 56.96 | -32.33 |
| 2007-10-17 | 131.18 | 54.43 | -33.20 |
| 2007-10-16 | 126.93 | 59.49 | -29.72 |
| 2007-10-15 | 131.95 | 72.15 | -25.78 |
| 2007-10-12 | 126.93 | 62.03 | -28.60 |
| 2007-10-11 | 128.47 | 59.49 | -30.19 |
| 2007-10-10 | 124.22 | 59.49 | -28.87 |
| 2007-10-09 | 121.13 | 59.49 | -27.87 |
| 2007-10-08 | 118.81 | 63.29 | -25.37 |
| 2007-10-05 | 119.58 | 63.29 | -25.64 |
| 2007-10-04 | 111.85 | 67.09 | -21.13 |
| 2007-10-03 | 115.33 | 65.82 | -22.99 |
| 2007-10-02 | 122.29 | 72.15 | -22.55 |
| 2007-09-28 | 113.78 | 64.56 | -23.03 |
| 2007-09-27 | 112.62 | 75.95 | -17.25 |
| 2007-09-25 | 109.53 | 74.68 | -16.63 |
| 2007-09-24 | 109.53 | 69.62 | -19.05 |
| 2007-09-21 | 102.57 | 69.62 | -16.27 |
| 2007-09-20 | 102.19 | 74.68 | -13.60 |
| 2007-09-19 | 99.09 | 65.82 | -16.71 |
| 2007-09-18 | 93.29 | 68.35 | -12.90 |
| 2007-09-17 | 93.29 | 72.15 | -10.94 |
| 2007-09-14 | 95.23 | 69.62 | -13.12 |
| 2007-09-13 | 93.29 | 70.89 | -11.59 |
| 2007-09-12 | 91.36 | 75.95 | -8.05 |
| 2007-09-11 | 89.43 | 81.01 | -4.44 |
| 2007-09-10 | 89.82 | 74.68 | -7.97 |
| 2007-09-07 | 88.66 | 74.68 | -7.41 |
| 2007-09-06 | 89.43 | 86.08 | -1.77 |
| 2007-09-05 | 88.27 | 88.61 | 0.18 |
| 2007-09-04 | 87.88 | 96.20 | 4.43 |
| 2007-09-03 | 87.88 | 108.86 | 11.17 |
| 2007-08-31 | 88.27 | 108.86 | 10.94 |
| 2007-08-30 | 84.02 | 96.20 | 6.62 |
| 2007-08-29 | 80.54 | 94.94 | 7.98 |
| 2007-08-28 | 83.24 | 93.67 | 5.69 |
| 2007-08-27 | 84.79 | 94.94 | 5.49 |
| 2007-08-24 | 80.15 | 100.00 | 11.02 |
| 2007-08-23 | 80.54 | 94.94 | 7.98 |
| 2007-08-22 | 75.51 | 98.73 | 13.23 |
| 2007-08-21 | 70.49 | 110.13 | 23.25 |
| 2007-08-20 | 68.94 | 110.13 | 24.38 |
| 2007-08-17 | 60.82 | 108.86 | 29.87 |
| 2007-08-16 | 61.98 | 116.46 | 33.63 |
| 2007-08-15 | 67.78 | 113.92 | 27.50 |
| 2007-08-14 | 72.81 | 105.06 | 18.67 |
| 2007-08-13 | 72.42 | 82.28 | 5.72 |
| 2007-08-10 | 70.49 | 65.82 | -2.74 |
| 2007-08-09 | 75.51 | 75.95 | 0.25 |
| 2007-08-08 | 76.67 | 69.62 | -3.99 |
| 2007-08-07 | 71.26 | 77.22 | 3.48 |
| 2007-08-06 | 72.03 | 72.15 | 0.07 |
| 2007-08-03 | 76.67 | 83.54 | 3.89 |
| 2007-08-02 | 75.90 | 82.28 | 3.63 |
| 2007-08-01 | 76.28 | 75.95 | -0.19 |
| 2007-07-31 | 81.70 | 86.08 | 2.41 |
| 2007-07-30 | 78.22 | 88.61 | 5.83 |
| 2007-07-27 | 77.06 | 77.22 | 0.09 |
| 2007-07-26 | 81.70 | 81.01 | -0.38 |
| 2007-07-25 | 83.63 | 84.81 | 0.64 |
| 2007-07-24 | 84.02 | 83.54 | -0.26 |
| 2007-07-23 | 82.47 | 89.87 | 4.06 |
| 2007-07-20 | 82.08 | 86.08 | 2.19 |
| 2007-07-19 | 80.15 | 92.41 | 6.80 |
| 2007-07-18 | 78.99 | 91.14 | 6.79 |
| 2007-07-17 | 80.54 | 86.08 | 3.07 |
| 2007-07-16 | 79.38 | 81.01 | 0.91 |
| 2007-07-13 | 80.92 | 87.34 | 3.55 |
| 2007-07-12 | 78.99 | 88.61 | 5.37 |
| 2007-07-11 | 77.06 | 63.29 | -7.78 |
| 2007-07-10 | 78.60 | 53.16 | -14.24 |
| 2007-07-09 | 78.22 | 51.90 | -14.77 |
| 2007-07-06 | 76.67 | 44.30 | -18.32 |
| 2007-07-05 | 73.96 | 35.44 | -22.14 |
| 2007-07-04 | 73.96 | 26.58 | -27.24 |
| 2007-07-03 | 73.58 | 22.78 | -29.26 |
| 2007-06-29 | 70.49 | 36.71 | -19.81 |
| 2007-06-28 | 71.26 | 50.63 | -12.04 |
| 2007-06-27 | 70.49 | 59.49 | -6.45 |
| 2007-06-26 | 70.87 | 60.76 | -5.92 |
| 2007-06-25 | 71.65 | 62.03 | -5.60 |
| 2007-06-22 | 72.42 | -58.23 | -75.77 |
| 2007-06-21 | 72.03 | -58.23 | -75.72 |
| 2007-06-20 | 69.71 | -58.23 | -75.39 |
| 2007-06-18 | 68.94 | -58.23 | -75.27 |
| 2007-06-15 | 64.30 | -58.23 | -74.58 |
| 2007-06-14 | 64.30 | -58.23 | -74.58 |
| 2007-06-13 | 61.21 | -58.23 | -74.09 |
| 2007-06-12 | 61.21 | -58.23 | -74.09 |
| 2007-06-11 | 61.59 | -58.23 | -74.15 |
| 2007-06-08 | 61.21 | -58.23 | -74.09 |
| 2007-06-07 | 62.75 | -58.23 | -74.33 |
| 2007-06-06 | 63.14 | -58.23 | -74.39 |
| 2007-06-05 | 63.14 | -58.23 | -74.39 |
| 2007-06-04 | 61.98 | -58.23 | -74.21 |
| 2007-06-01 | 61.98 | -58.23 | -74.21 |
| 2007-05-31 | 61.98 | -58.23 | -74.21 |
| 2007-05-30 | 58.50 | -58.23 | -73.65 |
| 2007-05-29 | 60.43 | -58.23 | -73.96 |
| 2007-05-28 | 61.21 | -58.23 | -74.09 |
| 2007-05-25 | 60.82 | -58.23 | -74.03 |
| 2007-05-23 | 62.75 | -58.23 | -74.33 |
| 2007-05-22 | 63.14 | -58.23 | -74.39 |
| 2007-05-21 | 64.30 | -58.23 | -74.58 |
| 2007-05-18 | 63.14 | -58.23 | -74.39 |
| 2007-05-17 | 64.30 | -58.23 | -74.58 |
| 2007-05-16 | 63.14 | -58.23 | -74.39 |
| 2007-05-15 | 62.37 | -58.23 | -74.27 |
| 2007-05-14 | 63.91 | -58.23 | -74.52 |
| 2007-05-11 | 58.89 | -58.23 | -73.71 |
| 2007-05-10 | 61.21 | -58.23 | -74.09 |
| 2007-05-09 | 62.37 | -58.23 | -74.27 |
| 2007-05-08 | 60.82 | -58.23 | -74.03 |
| 2007-05-07 | 62.75 | -58.23 | -74.33 |
| 2007-05-04 | 61.59 | -58.23 | -74.15 |
| 2007-05-03 | 60.43 | -58.23 | -73.96 |
| 2007-05-02 | 58.50 | -58.23 | -73.65 |
| 2007-04-30 | 57.73 | -58.23 | -73.52 |
| 2007-04-27 | 58.89 | -58.23 | -73.71 |
| 2007-04-26 | 60.36 | -58.23 | -73.95 |
| 2007-04-25 | 58.83 | -58.23 | -73.70 |
| 2007-04-24 | 59.59 | -58.23 | -73.83 |
| 2007-04-23 | 59.97 | -58.23 | -73.89 |
| 2007-04-20 | 58.83 | -58.23 | -73.70 |
| 2007-04-19 | 57.30 | -58.23 | -73.44 |
| 2007-04-18 | 61.51 | -58.23 | -74.14 |
| 2007-04-17 | 60.74 | -58.23 | -74.01 |
| 2007-04-16 | 60.74 | -58.23 | -74.01 |
| 2007-04-13 | 57.30 | -58.23 | -73.44 |
| 2007-04-12 | 58.06 | -58.23 | -73.57 |
| 2007-04-11 | 58.83 | -58.23 | -73.70 |
| 2007-04-10 | 58.06 | -58.23 | -73.57 |
| 2007-04-04 | 56.91 | -58.23 | -73.38 |
| 2007-04-03 | 55.00 | -58.23 | -73.05 |
| 2007-04-02 | 53.09 | -58.23 | -72.71 |
| 2007-03-30 | 53.09 | -58.23 | -72.71 |
| 2007-03-29 | 53.47 | -58.23 | -72.78 |
| 2007-03-28 | 51.86 | -58.23 | -72.49 |
| 2007-03-27 | 52.93 | -58.23 | -72.69 |
| 2007-03-26 | 52.93 | -58.23 | -72.69 |
| 2007-03-23 | 52.47 | -58.23 | -72.60 |
| 2007-03-22 | 52.47 | -58.23 | -72.60 |
| 2007-03-21 | 51.25 | -58.23 | -72.38 |
| 2007-03-20 | 49.41 | -58.23 | -72.04 |
| 2007-03-19 | 48.49 | -58.23 | -71.87 |
| 2007-03-16 | 46.35 | -58.23 | -71.46 |
| 2007-03-15 | 46.04 | -58.23 | -71.40 |
| 2007-03-14 | 45.43 | -58.23 | -71.28 |
| 2007-03-13 | 48.80 | -58.23 | -71.93 |
| 2007-03-12 | 49.56 | -58.23 | -72.07 |
| 2007-03-09 | 47.73 | -58.23 | -71.72 |
| 2007-03-08 | 48.03 | -58.23 | -71.78 |
| 2007-03-07 | 45.74 | -58.23 | -71.34 |
| 2007-03-06 | 47.42 | -58.23 | -71.66 |
| 2007-03-05 | 44.21 | -58.23 | -71.03 |
| 2007-03-02 | 50.33 | -58.23 | -72.21 |
| 2007-03-01 | 49.72 | -58.23 | -72.10 |
| 2007-02-28 | 52.32 | -58.23 | -72.58 |
| 2007-02-27 | 55.00 | -58.23 | -73.05 |
| 2007-02-26 | 58.06 | -58.23 | -73.57 |
| 2007-02-23 | 59.21 | -58.23 | -73.76 |
| 2007-02-22 | 60.36 | -58.23 | -73.95 |
| 2007-02-21 | 58.83 | -58.23 | -73.70 |
| 2007-02-16 | 59.21 | -58.23 | -73.76 |
| 2007-02-15 | 58.83 | -58.23 | -73.70 |
| 2007-02-14 | 55.76 | -58.23 | -73.18 |
| 2007-02-13 | 55.38 | -58.23 | -73.12 |
| 2007-02-12 | 58.83 | -58.23 | -73.70 |
| 2007-02-09 | 59.21 | -58.23 | -73.76 |
| 2007-02-08 | 60.36 | -58.23 | -73.95 |
| 2007-02-07 | 59.59 | -58.23 | -73.83 |
| 2007-02-06 | 59.21 | -58.23 | -73.76 |
| 2007-02-05 | 57.68 | -58.23 | -73.51 |
| 2007-02-02 | 58.83 | -58.23 | -73.70 |
| 2007-02-01 | 57.68 | -58.23 | -73.51 |
| 2007-01-31 | 54.62 | -58.23 | -72.98 |
| 2007-01-30 | 57.68 | -58.23 | -73.51 |
| 2007-01-29 | 55.76 | -58.23 | -73.18 |
| 2007-01-26 | 56.15 | -58.23 | -73.25 |
| 2007-01-25 | 58.83 | -58.23 | -73.70 |
| 2007-01-24 | 59.97 | -58.23 | -73.89 |
| 2007-01-23 | 59.97 | -58.23 | -73.89 |
| 2007-01-22 | 59.97 | -58.23 | -73.89 |
| 2007-01-19 | 56.15 | -58.23 | -73.25 |
| 2007-01-18 | 56.15 | -58.23 | -73.25 |
| 2007-01-17 | 54.23 | -58.23 | -72.92 |
| 2007-01-16 | 54.23 | -58.23 | -72.92 |
| 2007-01-15 | 54.23 | -58.23 | -72.92 |
| 2007-01-12 | 51.40 | -58.23 | -72.41 |
| 2007-01-11 | 49.41 | -58.23 | -72.04 |
| 2007-01-10 | 50.79 | -58.23 | -72.30 |
| 2007-01-09 | 53.09 | -58.23 | -72.71 |
| 2007-01-08 | 54.62 | -58.23 | -72.98 |
| 2007-01-05 | 55.76 | -58.23 | -73.18 |
| 2007-01-04 | 54.23 | -58.23 | -72.92 |
| 2007-01-03 | 57.30 | -58.23 | -73.44 |
| 2007-01-02 | 56.53 | -58.23 | -73.31 |
| 2006-12-29 | 53.85 | -58.23 | -72.85 |
| 2006-12-28 | 53.85 | -58.23 | -72.85 |
| 2006-12-27 | 51.86 | -58.23 | -72.49 |
| 2006-12-22 | 48.95 | -58.23 | -71.96 |
| 2006-12-21 | 47.88 | -58.23 | -71.75 |
| 2006-12-20 | 48.34 | -58.23 | -71.84 |
| 2006-12-19 | 46.66 | -58.23 | -71.52 |
| 2006-12-18 | 47.88 | -58.23 | -71.75 |
| 2006-12-15 | 47.27 | -58.23 | -71.64 |
| 2006-12-14 | 46.35 | -58.23 | -71.46 |
| 2006-12-13 | 44.21 | -58.23 | -71.03 |
| 2006-12-12 | 45.58 | -58.23 | -71.31 |
| 2006-12-11 | 45.89 | -58.23 | -71.37 |
| 2006-12-08 | 44.82 | -58.23 | -71.16 |
| 2006-12-07 | 45.13 | -58.23 | -71.22 |
| 2006-12-06 | 46.66 | -58.23 | -71.52 |
| 2006-12-05 | 46.20 | -58.23 | -71.43 |
| 2006-12-04 | 44.21 | -58.23 | -71.03 |
| 2006-12-01 | 43.90 | -58.23 | -70.97 |
| 2006-11-30 | 46.20 | -58.23 | -71.43 |
| 2006-11-29 | 44.67 | -58.23 | -71.13 |
| 2006-11-28 | 43.75 | -58.23 | -70.94 |
| 2006-11-27 | 47.88 | -58.23 | -71.75 |
| 2006-11-24 | 47.88 | -58.23 | -71.75 |
| 2006-11-23 | 48.19 | -58.23 | -71.81 |
| 2006-11-22 | 48.19 | -58.23 | -71.81 |
| 2006-11-21 | 46.04 | -58.23 | -71.40 |
| 2006-11-20 | 45.28 | -58.23 | -71.25 |
| 2006-11-17 | 47.27 | -58.23 | -71.64 |
| 2006-11-16 | 46.96 | -58.23 | -71.58 |
| 2006-11-15 | 46.81 | -58.23 | -71.55 |
| 2006-11-14 | 44.97 | -58.23 | -71.19 |
| 2006-11-13 | 44.82 | -58.23 | -71.16 |
| 2006-11-10 | 44.82 | -58.23 | -71.16 |
| 2006-11-09 | 45.58 | -58.23 | -71.31 |
| 2006-11-08 | 44.51 | -58.23 | -71.09 |
| 2006-11-07 | 45.58 | -58.23 | -71.31 |
| 2006-11-06 | 45.28 | -58.23 | -71.25 |
| 2006-11-03 | 44.05 | -58.23 | -71.00 |
| 2006-11-02 | 43.75 | -58.23 | -70.94 |
| 2006-11-01 | 41.45 | -58.23 | -70.47 |
| 2006-10-31 | 40.69 | -58.23 | -70.31 |
| 2006-10-27 | 40.61 | -58.23 | -70.29 |
| 2006-10-26 | 40.91 | -58.23 | -70.36 |
| 2006-10-25 | 39.26 | -58.23 | -70.00 |
| 2006-10-24 | 39.11 | -58.23 | -69.97 |
| 2006-10-23 | 38.96 | -58.23 | -69.94 |
| 2006-10-20 | 39.11 | -58.23 | -69.97 |
| 2006-10-19 | 37.91 | -58.23 | -69.71 |
| 2006-10-18 | 38.36 | -58.23 | -69.81 |
| 2006-10-17 | 38.06 | -58.23 | -69.74 |
| 2006-10-16 | 38.21 | -58.23 | -69.78 |
| 2006-10-13 | 37.91 | -58.23 | -69.71 |
| 2006-10-12 | 37.16 | -58.23 | -69.54 |
| 2006-10-11 | 37.16 | -58.23 | -69.54 |
| 2006-10-10 | 37.01 | -58.23 | -69.51 |
| 2006-10-09 | 35.36 | -58.23 | -69.14 |
| 2006-10-06 | 37.31 | -58.23 | -69.58 |
| 2006-10-05 | 37.46 | -58.23 | -69.61 |
| 2006-10-04 | 35.21 | -58.23 | -69.10 |
| 2006-10-03 | 35.21 | -58.23 | -69.10 |
| 2006-09-29 | 34.76 | -58.23 | -69.00 |
| 2006-09-28 | 34.61 | -58.23 | -68.97 |
| 2006-09-27 | 34.61 | -58.23 | -68.97 |
| 2006-09-26 | 33.26 | -58.23 | -68.65 |
| 2006-09-25 | 34.76 | -58.23 | -69.00 |
| 2006-09-22 | 35.06 | -58.23 | -69.07 |
| 2006-09-21 | 35.21 | -58.23 | -69.10 |
| 2006-09-20 | 34.46 | -58.23 | -68.93 |
| 2006-09-19 | 33.26 | -58.23 | -68.65 |
| 2006-09-18 | 33.56 | -58.23 | -68.72 |
| 2006-09-15 | 32.66 | -58.23 | -68.51 |
| 2006-09-14 | 31.91 | -58.23 | -68.33 |
| 2006-09-13 | 32.06 | -58.23 | -68.37 |
| 2006-09-12 | 31.00 | -58.23 | -68.11 |
| 2006-09-11 | 29.50 | -58.23 | -67.74 |
| 2006-09-08 | 31.00 | -58.23 | -68.11 |
| 2006-09-07 | 30.70 | -58.23 | -68.04 |
| 2006-09-06 | 32.06 | -58.23 | -68.37 |
| 2006-09-05 | 33.26 | -58.23 | -68.65 |
| 2006-09-04 | 34.01 | -58.23 | -68.83 |
| 2006-09-01 | 33.11 | -58.23 | -68.62 |
| 2006-08-31 | 32.81 | -58.23 | -68.55 |
| 2006-08-30 | 31.91 | -58.23 | -68.33 |
| 2006-08-29 | 30.40 | -58.23 | -67.97 |
| 2006-08-28 | 29.35 | -58.23 | -67.71 |
| 2006-08-25 | 29.80 | -58.23 | -67.82 |
| 2006-08-24 | 29.05 | -58.23 | -67.63 |
| 2006-08-23 | 30.25 | -58.23 | -67.93 |
| 2006-08-22 | 30.70 | -58.23 | -68.04 |
| 2006-08-21 | 29.80 | -58.23 | -67.82 |
| 2006-08-18 | 32.36 | -58.23 | -68.44 |
| 2006-08-17 | 32.51 | -58.23 | -68.48 |
| 2006-08-16 | 33.11 | -58.23 | -68.62 |
| 2006-08-15 | 31.31 | -58.23 | -68.19 |
| 2006-08-14 | 31.76 | -58.23 | -68.30 |
| 2006-08-11 | 31.16 | -58.23 | -68.15 |
| 2006-08-10 | 30.85 | -58.23 | -68.08 |
| 2006-08-09 | 32.06 | -58.23 | -68.37 |
| 2006-08-08 | 29.50 | -58.23 | -67.74 |
| 2006-08-07 | 29.05 | -58.23 | -67.63 |
| 2006-08-04 | 28.30 | -58.23 | -67.44 |
| 2006-08-03 | 29.80 | -58.23 | -67.82 |
| 2006-08-02 | 29.80 | -58.23 | -67.82 |
| 2006-08-01 | 28.90 | -58.23 | -67.59 |
| 2006-07-31 | 29.05 | -58.23 | -67.63 |
| 2006-07-28 | 29.05 | -58.23 | -67.63 |
| 2006-07-27 | 28.60 | -58.23 | -67.52 |
| 2006-07-26 | 26.80 | -58.23 | -67.06 |
| 2006-07-25 | 26.20 | -58.23 | -66.90 |
| 2006-07-24 | 25.30 | -58.23 | -66.66 |
| 2006-07-21 | 25.30 | -58.23 | -66.66 |
| 2006-07-20 | 25.30 | -58.23 | -66.66 |
| 2006-07-19 | 22.30 | -58.23 | -65.84 |
| 2006-07-18 | 21.93 | -58.23 | -65.74 |
| 2006-07-17 | 21.93 | -58.23 | -65.74 |
| 2006-07-14 | 23.05 | -58.23 | -66.05 |
| 2006-07-13 | 24.18 | -58.23 | -66.36 |
| 2006-07-12 | 25.68 | -58.23 | -66.76 |
| 2006-07-11 | 25.30 | -58.23 | -66.66 |
| 2006-07-10 | 26.05 | -58.23 | -66.86 |
| 2006-07-07 | 24.93 | -58.23 | -66.56 |
| 2006-07-06 | 25.68 | -58.23 | -66.76 |
| 2006-07-05 | 23.80 | -58.23 | -66.26 |
| 2006-07-04 | 24.55 | -58.23 | -66.46 |
| 2006-07-03 | 24.55 | -58.23 | -66.46 |
| 2006-06-30 | 23.43 | -58.23 | -66.16 |
| 2006-06-29 | 20.80 | -58.23 | -65.42 |
| 2006-06-28 | 19.68 | -58.23 | -65.10 |
| 2006-06-27 | 20.43 | -58.23 | -65.31 |
| 2006-06-26 | 20.43 | -58.23 | -65.31 |
| 2006-06-23 | 20.43 | -58.23 | -65.31 |
| 2006-06-22 | 20.80 | -58.23 | -65.42 |
| 2006-06-21 | 18.92 | -58.23 | -64.88 |
| 2006-06-20 | 18.92 | -58.23 | -64.88 |
| 2006-06-19 | 20.43 | -58.23 | -65.31 |
| 2006-06-16 | 20.80 | -58.23 | -65.42 |
| 2006-06-15 | 17.80 | -58.23 | -64.54 |
| 2006-06-14 | 16.30 | -58.23 | -64.08 |
| 2006-06-13 | 15.92 | -58.23 | -63.97 |
| 2006-06-12 | 19.30 | -58.23 | -64.99 |
| 2006-06-09 | 18.92 | -58.23 | -64.88 |
| 2006-06-08 | 18.17 | -58.23 | -64.65 |
| 2006-06-07 | 20.80 | -58.23 | -65.42 |
| 2006-06-06 | 21.93 | -58.23 | -65.74 |
| 2006-06-05 | 22.30 | -58.23 | -65.84 |
| 2006-06-02 | 21.55 | -58.23 | -65.63 |
| 2006-06-01 | 18.92 | -58.23 | -64.88 |
| 2006-05-30 | 21.18 | -58.23 | -65.53 |
| 2006-05-29 | 21.93 | -58.23 | -65.74 |
| 2006-05-26 | 21.18 | -58.23 | -65.53 |
| 2006-05-25 | 19.68 | -58.23 | -65.10 |
| 2006-05-24 | 20.80 | -58.23 | -65.42 |
| 2006-05-23 | 20.80 | -58.23 | -65.42 |
| 2006-05-22 | 20.43 | -58.23 | -65.31 |
| 2006-05-19 | 24.18 | -58.23 | -66.36 |
| 2006-05-18 | 24.18 | -58.23 | -66.36 |
| 2006-05-17 | 26.05 | -58.23 | -66.86 |
| 2006-05-16 | 24.18 | -58.23 | -66.36 |
| 2006-05-15 | 24.93 | -58.23 | -66.56 |
| 2006-05-12 | 27.93 | -58.23 | -67.35 |
| 2006-05-11 | 29.80 | -58.23 | -67.82 |
| 2006-05-10 | 28.68 | -58.23 | -67.54 |
| 2006-05-09 | 29.05 | -58.23 | -67.63 |
| 2006-05-08 | 30.18 | -58.23 | -67.91 |
| 2006-05-04 | 28.30 | -58.23 | -67.44 |
| 2006-05-03 | 28.30 | -58.23 | -67.44 |
| 2006-05-02 | 27.18 | -58.23 | -67.15 |
| 2006-04-28 | 26.05 | -58.23 | -66.86 |
| 2006-04-27 | 25.68 | -58.23 | -66.76 |
| 2006-04-26 | 25.68 | -58.23 | -66.76 |
| 2006-04-25 | 24.94 | -58.23 | -66.57 |
| 2006-04-24 | 25.31 | -58.23 | -66.66 |
| 2006-04-21 | 27.16 | -58.23 | -67.15 |
| 2006-04-20 | 26.79 | -58.23 | -67.05 |
| 2006-04-19 | 26.42 | -58.23 | -66.96 |
| 2006-04-18 | 24.94 | -58.23 | -66.57 |
| 2006-04-13 | 23.82 | -58.23 | -66.26 |
| 2006-04-12 | 22.71 | -58.23 | -65.96 |
| 2006-04-11 | 23.82 | -58.23 | -66.26 |
| 2006-04-10 | 23.82 | -58.23 | -66.26 |
| 2006-04-07 | 23.08 | -58.23 | -66.06 |
| 2006-04-06 | 23.08 | -58.23 | -66.06 |
| 2006-04-04 | 20.86 | -58.23 | -65.44 |
| 2006-04-03 | 20.49 | -58.23 | -65.33 |
| 2006-03-31 | 18.63 | -58.23 | -64.79 |
| 2006-03-30 | 19.38 | -58.23 | -65.01 |
| 2006-03-29 | 18.26 | -58.23 | -64.68 |
| 2006-03-28 | 19.00 | -58.23 | -64.90 |
| 2006-03-27 | 19.38 | -58.23 | -65.01 |
| 2006-03-24 | 17.89 | -58.23 | -64.57 |
| 2006-03-23 | 18.26 | -58.23 | -64.68 |
| 2006-03-22 | 17.52 | -58.23 | -64.46 |
| 2006-03-21 | 19.00 | -58.23 | -64.90 |
| 2006-03-20 | 19.00 | -58.23 | -64.90 |
| 2006-03-17 | 17.89 | -58.23 | -64.57 |
| 2006-03-16 | 17.52 | -58.23 | -64.46 |
| 2006-03-15 | 17.52 | -58.23 | -64.46 |
| 2006-03-14 | 15.67 | -58.23 | -63.89 |
| 2006-03-13 | 16.04 | -58.23 | -64.00 |
| 2006-03-10 | 15.67 | -58.23 | -63.89 |
| 2006-03-09 | 15.67 | -58.23 | -63.89 |
| 2006-03-08 | 15.30 | -58.23 | -63.77 |
| 2006-03-07 | 16.04 | -58.23 | -64.00 |
| 2006-03-06 | 18.26 | -58.23 | -64.68 |
| 2006-03-03 | 18.63 | -58.23 | -64.79 |
| 2006-03-02 | 18.26 | -58.23 | -64.68 |
| 2006-03-01 | 17.89 | -58.23 | -64.57 |
| 2006-02-28 | 18.63 | -58.23 | -64.79 |
| 2006-02-27 | 19.00 | -58.23 | -64.90 |
| 2006-02-24 | 18.26 | -58.23 | -64.68 |
| 2006-02-23 | 17.89 | -58.23 | -64.57 |
| 2006-02-22 | 17.15 | -58.23 | -64.34 |
| 2006-02-21 | 16.41 | -58.23 | -64.12 |
| 2006-02-20 | 16.41 | -55.70 | -61.94 |
| 2006-02-17 | 15.30 | -55.70 | -61.57 |
| 2006-02-16 | 15.30 | -55.70 | -61.57 |
| 2006-02-15 | 14.93 | -63.29 | -68.06 |
| 2006-02-14 | 15.67 | -63.92 | -68.81 |
| 2006-02-13 | 14.56 | -52.53 | -58.56 |
| 2006-02-10 | 15.67 | -52.53 | -58.96 |
| 2006-02-09 | 14.93 | -52.53 | -58.70 |
| 2006-02-08 | 15.30 | -52.53 | -58.83 |
| 2006-02-07 | 16.04 | -54.43 | -60.73 |
| 2006-02-06 | 16.41 | -54.43 | -60.85 |
| 2006-02-03 | 15.30 | -54.43 | -60.48 |
| 2006-02-02 | 17.15 | -46.84 | -54.62 |
| 2006-02-01 | 17.52 | -46.84 | -54.76 |
| 2006-01-27 | 17.89 | -46.84 | -54.90 |
| 2006-01-26 | 15.67 | -46.84 | -54.04 |
| 2006-01-25 | 16.04 | -49.37 | -56.37 |
| 2006-01-24 | 16.04 | -49.37 | -56.37 |
| 2006-01-23 | 15.30 | -56.96 | -62.67 |
| 2006-01-20 | 16.78 | -56.96 | -63.15 |
| 2006-01-19 | 17.52 | -56.96 | -63.38 |
| 2006-01-18 | 15.30 | -56.96 | -62.67 |
| 2006-01-17 | 16.04 | -56.96 | -62.91 |
| 2006-01-16 | 17.89 | -56.96 | -63.49 |
| 2006-01-13 | 17.89 | -55.70 | -62.42 |
| 2006-01-12 | 17.15 | -53.16 | -60.02 |
| 2006-01-11 | 16.78 | -53.16 | -59.89 |
| 2006-01-10 | 16.41 | -53.16 | -59.77 |
| 2006-01-09 | 16.04 | -53.16 | -59.64 |
| 2006-01-06 | 14.19 | -53.16 | -58.98 |
| 2006-01-05 | 14.19 | -53.16 | -58.98 |
| 2006-01-04 | 13.81 | -53.16 | -58.85 |
| 2006-01-03 | 11.22 | -51.90 | -56.75 |
| 2005-12-30 | 11.22 | -51.90 | -56.75 |
| 2005-12-29 | 12.33 | -50.63 | -56.05 |
| 2005-12-28 | 13.07 | -45.57 | -51.86 |
| 2005-12-23 | 13.81 | -45.57 | -52.18 |
| 2005-12-22 | 13.81 | -45.57 | -52.18 |
| 2005-12-21 | 14.19 | -45.57 | -52.33 |
| 2005-12-20 | 13.44 | -45.57 | -52.02 |
| 2005-12-19 | 13.44 | -45.57 | -52.02 |
| 2005-12-16 | 12.70 | -45.57 | -51.70 |
| 2005-12-15 | 13.07 | -45.57 | -51.86 |
| 2005-12-14 | 11.96 | -45.57 | -51.38 |
| 2005-12-13 | 11.59 | -45.57 | -51.22 |
| 2005-12-12 | 11.96 | -45.57 | -51.38 |
| 2005-12-09 | 11.59 | -45.57 | -51.22 |
| 2005-12-08 | 11.22 | -45.57 | -51.06 |
| 2005-12-07 | 13.44 | -45.57 | -52.02 |
| 2005-12-06 | 11.96 | -46.20 | -51.95 |
| 2005-12-05 | 13.07 | -46.84 | -52.98 |
| 2005-12-02 | 13.81 | -48.10 | -54.40 |
| 2005-12-01 | 12.33 | -50.63 | -56.05 |
| 2005-11-30 | 11.96 | -50.63 | -55.91 |
| 2005-11-29 | 12.33 | -39.24 | -45.91 |
| 2005-11-28 | 12.70 | -39.24 | -46.09 |
| 2005-11-25 | 12.70 | -39.24 | -46.09 |
| 2005-11-24 | 12.70 | -39.24 | -46.09 |
| 2005-11-23 | 11.96 | -39.24 | -45.73 |
| 2005-11-22 | 10.85 | -39.24 | -45.19 |
| 2005-11-21 | 10.48 | -39.24 | -45.00 |
| 2005-11-18 | 10.48 | -39.24 | -45.00 |
| 2005-11-17 | 10.11 | -39.24 | -44.82 |
| 2005-11-16 | 8.62 | -39.24 | -44.06 |
| 2005-11-15 | 8.62 | -39.24 | -44.06 |
| 2005-11-14 | 8.62 | -39.24 | -44.06 |
| 2005-11-11 | 9.37 | -39.24 | -44.44 |
| 2005-11-10 | 8.62 | -39.24 | -44.06 |
| 2005-11-09 | 8.99 | -39.24 | -44.25 |
| 2005-11-08 | 7.14 | -39.24 | -43.29 |
| 2005-11-07 | 6.77 | -40.51 | -44.28 |
| 2005-11-04 | 7.88 | -40.51 | -44.85 |
| 2005-11-03 | 7.88 | -40.51 | -44.85 |
| 2005-11-02 | 8.25 | -40.51 | -45.04 |
| 2005-11-01 | 8.62 | -40.51 | -45.23 |
| 2005-10-31 | 7.14 | -43.04 | -46.83 |
| 2005-10-28 | 5.88 | -36.71 | -40.22 |
| 2005-10-27 | 6.97 | -36.71 | -40.83 |
| 2005-10-26 | 7.33 | -36.71 | -41.03 |
| 2005-10-25 | 6.97 | -36.71 | -40.83 |
| 2005-10-24 | 7.33 | -26.58 | -31.60 |
| 2005-10-21 | 8.06 | -26.58 | -32.06 |
| 2005-10-20 | 7.33 | -30.38 | -35.14 |
| 2005-10-19 | 6.97 | -30.38 | -34.92 |
| 2005-10-18 | 8.78 | -30.38 | -36.00 |
| 2005-10-17 | 8.06 | -30.38 | -35.57 |
| 2005-10-14 | 7.69 | -29.11 | -34.18 |
| 2005-10-13 | 8.78 | -29.11 | -34.84 |
| 2005-10-12 | 8.42 | -29.11 | -34.62 |
| 2005-10-10 | 10.59 | -29.11 | -35.90 |
| 2005-10-07 | 9.87 | -29.11 | -35.48 |
| 2005-10-06 | 10.23 | -27.85 | -34.55 |
| 2005-10-05 | 12.77 | -27.85 | -36.02 |
| 2005-10-04 | 14.22 | -27.85 | -36.83 |
| 2005-10-03 | 14.22 | -36.71 | -44.59 |
| 2005-09-30 | 14.22 | -36.71 | -44.59 |
| 2005-09-29 | 14.58 | -36.71 | -44.76 |
| 2005-09-28 | 13.13 | -36.71 | -44.06 |
| 2005-09-27 | 12.77 | -36.71 | -43.88 |
| 2005-09-26 | 13.13 | -36.71 | -44.06 |
| 2005-09-23 | 12.41 | -37.97 | -44.82 |
| 2005-09-22 | 12.04 | -39.24 | -45.77 |
| 2005-09-21 | 12.41 | -40.51 | -47.07 |
| 2005-09-20 | 12.41 | -41.77 | -48.20 |
| 2005-09-16 | 11.32 | -43.04 | -48.83 |
| 2005-09-15 | 11.32 | -49.37 | -54.52 |
| 2005-09-14 | 11.68 | -49.37 | -54.66 |
| 2005-09-13 | 11.32 | -49.37 | -54.52 |
| 2005-09-12 | 12.41 | -48.10 | -53.83 |
| 2005-09-09 | 12.41 | -49.37 | -54.96 |
| 2005-09-08 | 12.41 | -49.37 | -54.96 |
| 2005-09-07 | 12.41 | -49.37 | -54.96 |
| 2005-09-06 | 12.41 | -49.37 | -54.96 |
| 2005-09-05 | 12.41 | -43.04 | -49.33 |
| 2005-09-02 | 12.77 | -43.04 | -49.49 |
| 2005-09-01 | 12.04 | -43.04 | -49.16 |
| 2005-08-31 | 10.23 | -36.71 | -42.58 |
| 2005-08-30 | 10.59 | -36.71 | -42.77 |
| 2005-08-29 | 9.87 | -36.71 | -42.39 |
| 2005-08-26 | 10.59 | -49.37 | -54.22 |
| 2005-08-25 | 9.87 | -49.37 | -53.92 |
| 2005-08-24 | 9.87 | -49.37 | -53.92 |
| 2005-08-23 | 10.23 | -49.37 | -54.07 |
| 2005-08-22 | 12.41 | -49.37 | -54.96 |
| 2005-08-19 | 10.59 | -49.37 | -54.22 |
| 2005-08-18 | 11.68 | -49.37 | -54.66 |
| 2005-08-17 | 14.22 | -45.57 | -52.35 |
| 2005-08-16 | 13.86 | -45.57 | -52.19 |
| 2005-08-15 | 13.50 | -45.57 | -52.04 |
| 2005-08-12 | 13.86 | -45.57 | -52.19 |
| 2005-08-11 | 13.50 | -45.57 | -52.04 |
| 2005-08-10 | 12.77 | -45.57 | -51.73 |
| 2005-08-09 | 10.59 | -45.57 | -50.78 |
| 2005-08-08 | 10.96 | -45.57 | -50.94 |
| 2005-08-05 | 10.59 | -45.57 | -50.78 |
| 2005-08-04 | 10.96 | -45.57 | -50.94 |
| 2005-08-03 | 10.96 | -45.57 | -50.94 |
| 2005-08-02 | 11.32 | -45.57 | -51.10 |
| 2005-08-01 | 9.87 | -45.57 | -50.46 |
| 2005-07-29 | 9.51 | -45.57 | -50.29 |
| 2005-07-28 | 8.78 | -45.57 | -49.96 |
| 2005-07-27 | 8.78 | -45.57 | -49.96 |
| 2005-07-26 | 8.42 | -45.57 | -49.80 |
| 2005-07-25 | 8.78 | -45.57 | -49.96 |
| 2005-07-22 | 8.78 | -45.57 | -49.96 |
| 2005-07-21 | 7.33 | -45.57 | -49.29 |
| 2005-07-20 | 7.33 | -45.57 | -49.29 |
| 2005-07-19 | 6.97 | -45.57 | -49.12 |
| 2005-07-18 | 6.97 | -45.57 | -49.12 |
| 2005-07-15 | 6.61 | -45.57 | -48.94 |
| 2005-07-14 | 6.61 | -45.57 | -48.94 |
| 2005-07-13 | 5.52 | -45.57 | -48.42 |
| 2005-07-12 | 4.07 | -45.57 | -47.70 |
| 2005-07-11 | 4.07 | -45.57 | -47.70 |
| 2005-07-08 | 2.62 | -45.57 | -46.96 |
| 2005-07-07 | 3.34 | -45.57 | -47.33 |
| 2005-07-06 | 4.43 | -45.57 | -47.88 |
| 2005-07-05 | 4.07 | -45.57 | -47.70 |
| 2005-07-04 | 4.79 | -45.57 | -48.06 |
| 2005-06-30 | 4.79 | -45.57 | -48.06 |
| 2005-06-29 | 5.16 | -45.57 | -48.24 |
| 2005-06-28 | 4.79 | -45.57 | -48.06 |
| 2005-06-27 | 4.07 | -45.57 | -47.70 |
| 2005-06-24 | 4.43 | -46.84 | -49.09 |
| 2005-06-23 | 4.43 | -46.84 | -49.09 |
| 2005-06-22 | 4.07 | -46.84 | -48.91 |
| 2005-06-21 | 3.34 | -46.84 | -48.55 |
| 2005-06-20 | 2.98 | -46.84 | -48.37 |
| 2005-06-17 | 2.62 | -46.84 | -48.19 |
| 2005-06-16 | 1.89 | -46.84 | -47.82 |
| 2005-06-15 | 2.62 | -46.84 | -48.19 |
| 2005-06-14 | 2.62 | -46.84 | -48.19 |
| 2005-06-13 | 2.62 | -46.84 | -48.19 |
| 2005-06-10 | 2.62 | -46.84 | -48.19 |
| 2005-06-09 | 2.25 | -46.84 | -48.01 |
| 2005-06-08 | 2.25 | -46.84 | -48.01 |
| 2005-06-07 | 1.89 | -46.84 | -47.82 |
| 2005-06-06 | 1.89 | -46.84 | -47.82 |
| 2005-06-03 | 1.89 | -46.84 | -47.82 |
| 2005-06-02 | 1.53 | -46.84 | -47.64 |
| 2005-06-01 | 2.25 | -46.84 | -48.01 |
| 2005-05-31 | 2.25 | -46.84 | -48.01 |
| 2005-05-30 | 1.89 | -46.84 | -47.82 |
| 2005-05-27 | 1.17 | -46.84 | -47.45 |
| 2005-05-26 | -0.28 | -46.84 | -46.68 |
| 2005-05-25 | 0.08 | -46.84 | -46.88 |
| 2005-05-24 | 1.17 | -46.84 | -47.45 |
| 2005-05-23 | 0.44 | -46.84 | -47.07 |
| 2005-05-20 | 1.17 | -56.96 | -57.46 |
| 2005-05-19 | 0.44 | -56.96 | -57.15 |
| 2005-05-18 | 0.44 | -56.96 | -57.15 |
| 2005-05-17 | 0.08 | -56.96 | -57.00 |
| 2005-05-13 | 1.89 | -56.96 | -57.76 |
| 2005-05-12 | 2.62 | -56.96 | -58.06 |
| 2005-05-11 | 2.25 | -56.96 | -57.91 |
| 2005-05-10 | 2.62 | -56.96 | -58.06 |
| 2005-05-09 | 2.98 | -56.96 | -58.21 |
| 2005-05-06 | 2.62 | -56.96 | -58.06 |
| 2005-05-05 | 2.98 | -56.96 | -58.21 |
| 2005-05-04 | 2.25 | -56.96 | -57.91 |
| 2005-05-03 | 1.53 | -56.96 | -57.61 |
| 2005-04-29 | 1.53 | -56.96 | -57.61 |
| 2005-04-28 | 1.53 | -56.96 | -57.61 |
| 2005-04-27 | 0.95 | -56.96 | -57.37 |
| 2005-04-26 | 0.95 | -56.96 | -57.37 |
| 2005-04-25 | 0.23 | -53.16 | -53.27 |
| 2005-04-22 | 0.23 | -51.90 | -52.01 |
| 2005-04-21 | -0.84 | -51.90 | -51.49 |
| 2005-04-20 | -1.91 | -51.90 | -50.96 |
| 2005-04-19 | -1.91 | -51.90 | -50.96 |
| 2005-04-18 | -2.63 | -51.90 | -50.60 |
| 2005-04-15 | -1.20 | -51.90 | -51.32 |
| 2005-04-14 | -0.12 | -51.90 | -51.84 |
| 2005-04-13 | 0.23 | -51.90 | -52.01 |
| 2005-04-12 | -0.84 | -51.90 | -51.49 |
| 2005-04-11 | -0.84 | -51.90 | -51.49 |
| 2005-04-08 | -0.84 | -51.90 | -51.49 |
| 2005-04-07 | -1.56 | -51.90 | -51.14 |
| 2005-04-06 | -1.56 | -51.90 | -51.14 |
| 2005-04-04 | -1.91 | -51.90 | -50.96 |
| 2005-04-01 | -2.27 | -51.90 | -50.78 |
| 2005-03-31 | -1.56 | -51.90 | -51.14 |
| 2005-03-30 | -2.27 | -49.37 | -48.19 |
| 2005-03-29 | -2.27 | -46.84 | -45.60 |
| 2005-03-24 | -1.20 | -46.84 | -46.19 |
| 2005-03-23 | -1.20 | -46.84 | -46.19 |
| 2005-03-22 | 0.23 | -46.84 | -46.96 |
| 2005-03-21 | 0.59 | -46.84 | -47.15 |
| 2005-03-18 | -0.12 | -46.84 | -46.77 |
| 2005-03-17 | 0.23 | -46.84 | -46.96 |
| 2005-03-16 | -0.12 | -46.84 | -46.77 |
| 2005-03-15 | -0.48 | -46.84 | -46.58 |
| 2005-03-14 | 0.59 | -46.84 | -47.15 |
| 2005-03-11 | -0.12 | -46.84 | -46.77 |
| 2005-03-10 | -0.12 | -46.84 | -46.77 |
| 2005-03-09 | 0.59 | -46.84 | -47.15 |
| 2005-03-08 | -0.12 | -46.84 | -46.77 |
| 2005-03-07 | -0.48 | -46.84 | -46.58 |
| 2005-03-04 | -0.84 | -46.84 | -46.38 |
| 2005-03-03 | -0.12 | -46.84 | -46.77 |
| 2005-03-02 | -0.12 | -46.84 | -46.77 |
| 2005-03-01 | 1.31 | -44.30 | -45.02 |
| 2005-02-28 | 2.02 | -44.30 | -45.41 |
| 2005-02-25 | 2.02 | -44.30 | -45.41 |
| 2005-02-24 | 0.95 | -44.30 | -44.83 |
| 2005-02-23 | 0.23 | -44.30 | -44.43 |
| 2005-02-22 | 1.31 | -22.78 | -23.78 |
| 2005-02-21 | 1.67 | -22.78 | -24.05 |
| 2005-02-18 | 1.67 | -22.78 | -24.05 |
| 2005-02-17 | 0.59 | -22.78 | -23.24 |
| 2005-02-16 | 0.95 | 12.66 | 11.60 |
| 2005-02-15 | 0.95 | -17.72 | -18.50 |
| 2005-02-14 | 0.95 | -17.72 | -18.50 |
| 2005-02-08 | -0.12 | -17.72 | -17.62 |
| 2005-02-07 | -0.48 | -43.04 | -42.76 |
| 2005-02-04 | -2.27 | -43.04 | -41.71 |
| 2005-02-03 | -2.27 | -43.04 | -41.71 |
| 2005-02-02 | -2.27 | -43.04 | -41.71 |
| 2005-02-01 | -2.27 | -44.30 | -43.01 |
| 2005-01-31 | -0.84 | -44.30 | -43.83 |
| 2005-01-28 | -1.91 | -44.30 | -43.22 |
| 2005-01-27 | -2.27 | -44.30 | -43.01 |
| 2005-01-26 | -1.91 | -44.30 | -43.22 |
| 2005-01-25 | -2.27 | -44.30 | -43.01 |
| 2005-01-24 | -4.06 | -44.30 | -41.95 |
| 2005-01-21 | -2.99 | -44.30 | -42.59 |
| 2005-01-20 | -2.27 | -44.30 | -43.01 |
| 2005-01-19 | -1.91 | -44.30 | -43.22 |
| 2005-01-18 | -1.91 | -44.30 | -43.22 |
| 2005-01-17 | -1.91 | -44.30 | -43.22 |
| 2005-01-14 | -2.63 | -44.30 | -42.80 |
| 2005-01-13 | -1.91 | -44.30 | -43.22 |
| 2005-01-12 | -2.63 | -46.84 | -45.40 |
| 2005-01-11 | -2.99 | -41.77 | -39.98 |
| 2005-01-10 | -2.63 | -41.77 | -40.20 |
| 2005-01-07 | -2.63 | -37.34 | -35.65 |
| 2005-01-06 | -1.20 | -36.71 | -35.94 |
| 2005-01-05 | -0.84 | -36.71 | -36.17 |
| 2005-01-04 | 0.95 | -36.71 | -37.30 |
| 2005-01-03 | 2.02 | -41.77 | -42.93 |
| 2004-12-31 | 2.02 | -36.71 | -37.96 |
| 2004-12-30 | 1.67 | -46.84 | -47.71 |
| 2004-12-29 | 2.38 | -51.90 | -53.02 |
| 2004-12-28 | 1.67 | -54.43 | -55.18 |
| 2004-12-24 | 2.02 | -54.43 | -55.33 |
| 2004-12-23 | 2.74 | -54.43 | -55.65 |
| 2004-12-22 | 1.67 | -49.37 | -50.20 |
| 2004-12-21 | 1.67 | -54.43 | -55.18 |
| 2004-12-20 | 2.38 | -54.43 | -55.49 |
| 2004-12-17 | 0.95 | -54.43 | -54.86 |
| 2004-12-16 | 0.59 | -51.90 | -52.18 |
| 2004-12-15 | 1.67 | -51.90 | -52.69 |
| 2004-12-14 | 1.31 | -51.90 | -52.52 |
| 2004-12-13 | -0.12 | -51.90 | -51.84 |
| 2004-12-10 | -0.12 | -51.90 | -51.84 |
| 2004-12-09 | 0.59 | -51.90 | -52.18 |
| 2004-12-08 | 0.95 | -49.37 | -49.84 |
| 2004-12-07 | 2.38 | -49.37 | -50.54 |
| 2004-12-06 | 2.02 | -49.37 | -50.37 |
| 2004-12-03 | 1.67 | -49.37 | -50.20 |
| 2004-12-02 | 2.74 | -51.27 | -52.57 |
| 2004-12-01 | 1.31 | -51.27 | -51.89 |
| 2004-11-30 | 1.67 | -51.90 | -52.69 |
| 2004-11-29 | 0.95 | -49.37 | -49.84 |
| 2004-11-26 | -0.12 | -49.37 | -49.30 |
| 2004-11-25 | -0.12 | -43.04 | -42.97 |
| 2004-11-24 | 0.59 | -43.04 | -43.37 |
| 2004-11-23 | 0.59 | -43.04 | -43.37 |
| 2004-11-22 | -1.20 | -43.04 | -42.35 |
| 2004-11-19 | -0.84 | -37.97 | -37.45 |
| 2004-11-18 | -1.20 | -37.97 | -37.22 |
| 2004-11-17 | -0.84 | -44.30 | -43.83 |
| 2004-11-16 | -1.56 | -44.30 | -43.42 |
| 2004-11-15 | -0.48 | -44.30 | -44.03 |
| 2004-11-12 | -1.20 | -37.97 | -37.22 |
| 2004-11-11 | -2.27 | -37.97 | -36.53 |
| 2004-11-10 | -2.27 | -37.97 | -36.53 |
| 2004-11-09 | -2.99 | -37.97 | -36.06 |
| 2004-11-08 | -2.99 | -37.97 | -36.06 |
| 2004-11-05 | -3.35 | -37.97 | -35.83 |
| 2004-11-04 | -4.06 | -37.97 | -35.35 |
| 2004-11-03 | -4.06 | -37.97 | -35.35 |
| 2004-11-02 | -4.06 | -37.97 | -35.35 |
| 2004-11-01 | -5.85 | -37.97 | -34.12 |
| 2004-10-29 | -5.85 | -37.97 | -34.12 |
| 2004-10-28 | -5.49 | -37.97 | -34.37 |
| 2004-10-27 | -7.60 | -37.97 | -32.87 |
| 2004-10-26 | -7.95 | -37.97 | -32.62 |
| 2004-10-25 | -8.30 | -37.97 | -32.36 |
| 2004-10-21 | -6.55 | -37.97 | -33.63 |
| 2004-10-20 | -6.90 | -37.97 | -33.38 |
| 2004-10-19 | -5.49 | -37.97 | -34.37 |
| 2004-10-18 | -6.90 | -36.71 | -32.02 |
| 2004-10-15 | -6.20 | -36.71 | -32.53 |
| 2004-10-14 | -6.55 | -36.71 | -32.27 |
| 2004-10-13 | -5.85 | -36.71 | -32.78 |
| 2004-10-12 | -5.14 | -36.71 | -33.28 |
| 2004-10-11 | -5.14 | -36.71 | -33.28 |
| 2004-10-08 | -5.49 | -36.71 | -33.03 |
| 2004-10-07 | -4.09 | -36.71 | -34.01 |
| 2004-10-06 | -4.44 | -36.71 | -33.77 |
| 2004-10-05 | -4.44 | -29.11 | -25.82 |
| 2004-10-04 | -4.44 | -29.11 | -25.82 |
| 2004-09-30 | -5.85 | -29.11 | -24.71 |
| 2004-09-28 | -7.25 | -29.11 | -23.57 |
| 2004-09-27 | -7.25 | -29.11 | -23.57 |
| 2004-09-24 | -6.20 | -29.11 | -24.43 |
| 2004-09-23 | -4.79 | -29.11 | -25.55 |
| 2004-09-22 | -4.79 | -29.11 | -25.55 |
| 2004-09-21 | -4.79 | -29.11 | -25.55 |
| 2004-09-20 | -5.49 | -30.38 | -26.33 |
| 2004-09-17 | -5.14 | -30.38 | -26.61 |
| 2004-09-16 | -5.49 | -30.38 | -26.33 |
| 2004-09-15 | -6.55 | -30.38 | -25.50 |
| 2004-09-14 | -5.85 | -30.38 | -26.06 |
| 2004-09-13 | -6.20 | -30.38 | -25.78 |
| 2004-09-10 | -7.25 | -30.38 | -24.94 |
| 2004-09-09 | -7.60 | -30.38 | -24.65 |
| 2004-09-08 | -6.55 | -30.38 | -25.50 |
| 2004-09-07 | -6.20 | -30.38 | -25.78 |
| 2004-09-06 | -6.20 | -30.38 | -25.78 |
| 2004-09-03 | -7.25 | -30.38 | -24.94 |
| 2004-09-02 | -6.90 | -30.38 | -25.22 |
| 2004-09-01 | -7.25 | -30.38 | -24.94 |
| 2004-08-31 | -7.60 | -30.38 | -24.65 |
| 2004-08-30 | -7.60 | -30.38 | -24.65 |
| 2004-08-27 | -8.66 | -30.38 | -23.78 |
| 2004-08-26 | -8.66 | -30.38 | -23.78 |
| 2004-08-25 | -8.66 | -30.38 | -23.78 |
| 2004-08-24 | -9.36 | -30.38 | -23.19 |
| 2004-08-23 | -11.47 | -30.38 | -21.36 |
| 2004-08-20 | -11.82 | -30.38 | -21.05 |
| 2004-08-19 | -11.12 | -30.38 | -21.67 |
| 2004-08-18 | -12.87 | -30.38 | -20.09 |
| 2004-08-17 | -12.52 | -30.38 | -20.42 |
| 2004-08-16 | -12.87 | -30.38 | -20.09 |
| 2004-08-13 | -12.17 | -30.38 | -20.73 |
| 2004-08-12 | -11.47 | -30.38 | -21.36 |
| 2004-08-11 | -12.17 | -30.38 | -20.73 |
| 2004-08-10 | -11.82 | -30.38 | -21.05 |
| 2004-08-09 | -11.12 | -30.38 | -21.67 |
| 2004-08-06 | -11.12 | -30.38 | -21.67 |
| 2004-08-05 | -10.41 | -30.38 | -22.29 |
| 2004-08-04 | -12.52 | -30.38 | -20.42 |
| 2004-08-03 | -12.52 | -30.38 | -20.42 |
| 2004-08-02 | -13.22 | -30.38 | -19.77 |
| 2004-07-30 | -12.52 | -30.38 | -20.42 |
| 2004-07-29 | -13.22 | -30.38 | -19.77 |
| 2004-07-28 | -12.17 | -30.38 | -20.73 |
| 2004-07-27 | -12.52 | -30.38 | -20.42 |
| 2004-07-26 | -12.17 | -30.38 | -20.73 |
| 2004-07-23 | -11.47 | -30.38 | -21.36 |
| 2004-07-22 | -12.17 | -30.38 | -20.73 |
| 2004-07-21 | -11.82 | -30.38 | -21.05 |
| 2004-07-20 | -13.57 | -30.38 | -19.44 |
| 2004-07-19 | -13.57 | -30.38 | -19.44 |
| 2004-07-16 | -13.57 | -30.38 | -19.44 |
| 2004-07-15 | -14.63 | -30.38 | -18.45 |
| 2004-07-14 | -14.63 | -30.38 | -18.45 |
| 2004-07-13 | -13.57 | -30.38 | -19.44 |
| 2004-07-12 | -12.87 | -30.38 | -20.09 |
| 2004-07-09 | -12.87 | -30.38 | -20.09 |
| 2004-07-08 | -13.57 | -30.38 | -19.44 |
| 2004-07-07 | -12.17 | -30.38 | -20.73 |
| 2004-07-06 | -12.17 | -30.38 | -20.73 |
| 2004-07-05 | -12.87 | -30.38 | -20.09 |
| 2004-07-02 | -12.87 | -30.38 | -20.09 |
| 2004-06-30 | -12.52 | -30.38 | -20.42 |
| 2004-06-29 | -13.57 | -30.38 | -19.44 |
| 2004-06-28 | -12.87 | -24.05 | -12.83 |
| 2004-06-25 | -13.22 | -24.05 | -12.48 |
| 2004-06-24 | -13.22 | -22.78 | -11.02 |
| 2004-06-23 | -15.33 | -22.78 | -8.80 |
| 2004-06-21 | -15.33 | -22.78 | -8.80 |
| 2004-06-18 | -15.68 | -22.78 | -8.42 |
| 2004-06-17 | -13.57 | -22.78 | -10.66 |
| 2004-06-16 | -13.22 | -22.78 | -11.02 |
| 2004-06-15 | -13.93 | -22.78 | -10.29 |
| 2004-06-14 | -13.93 | -22.78 | -10.29 |
| 2004-06-11 | -11.47 | -21.52 | -11.35 |
| 2004-06-10 | -11.12 | -21.52 | -11.70 |
| 2004-06-09 | -12.17 | -21.52 | -10.65 |
| 2004-06-08 | -12.17 | -21.52 | -10.65 |
| 2004-06-07 | -11.82 | -21.52 | -11.00 |
| 2004-06-04 | -14.63 | -21.52 | -8.07 |
| 2004-06-03 | -15.33 | -21.52 | -7.31 |
| 2004-06-02 | -12.87 | -21.52 | -9.92 |
| 2004-06-01 | -13.57 | -21.52 | -9.19 |
| 2004-05-31 | -13.22 | -21.52 | -9.56 |
| 2004-05-28 | -13.57 | -21.52 | -9.19 |
| 2004-05-27 | -14.63 | -21.52 | -8.07 |
| 2004-05-25 | -16.74 | -21.52 | -5.74 |
| 2004-05-24 | -17.09 | -21.52 | -5.34 |
| 2004-05-21 | -17.44 | -21.52 | -4.94 |
| 2004-05-20 | -19.20 | -21.52 | -2.88 |
| 2004-05-19 | -18.49 | -21.52 | -3.71 |
| 2004-05-18 | -21.30 | -21.52 | -0.27 |
| 2004-05-17 | -22.36 | -21.52 | 1.08 |
| 2004-05-14 | -19.90 | -21.52 | -2.02 |
| 2004-05-13 | -18.84 | -21.52 | -3.30 |
| 2004-05-12 | -18.49 | -21.52 | -3.71 |
| 2004-05-11 | -18.14 | -21.52 | -4.13 |
| 2004-05-10 | -18.49 | -21.52 | -3.71 |
| 2004-05-07 | -15.68 | -21.52 | -6.92 |
| 2004-05-06 | -15.33 | -21.52 | -7.31 |
| 2004-05-05 | -15.68 | -24.05 | -9.92 |
| 2004-05-04 | -14.28 | -24.05 | -11.40 |
| 2004-05-03 | -16.03 | -24.05 | -9.55 |
| 2004-04-30 | -15.33 | -24.05 | -10.30 |
| 2004-04-29 | -15.33 | -24.05 | -10.30 |
| 2004-04-28 | -14.07 | -21.52 | -8.67 |
| 2004-04-27 | -13.72 | -21.52 | -9.04 |
| 2004-04-26 | -14.07 | -21.52 | -8.67 |
| 2004-04-23 | -12.33 | -21.52 | -10.48 |
| 2004-04-22 | -14.07 | -20.25 | -7.20 |
| 2004-04-21 | -13.72 | -20.25 | -7.57 |
| 2004-04-20 | -12.68 | -20.25 | -8.67 |
| 2004-04-19 | -12.33 | -20.25 | -9.03 |
| 2004-04-16 | -12.33 | -20.25 | -9.03 |
| 2004-04-15 | -11.99 | -15.19 | -3.64 |
| 2004-04-14 | -10.60 | -15.19 | -5.13 |
| 2004-04-13 | -7.83 | -15.19 | -7.99 |
| 2004-04-08 | -8.87 | -7.59 | 1.40 |
| 2004-04-07 | -8.87 | -7.59 | 1.40 |
| 2004-04-06 | -8.87 | -7.59 | 1.40 |
| 2004-04-02 | -10.25 | -6.33 | 4.37 |
| 2004-04-01 | -10.95 | -6.33 | 5.19 |
| 2004-03-31 | -10.60 | -1.27 | 10.44 |
| 2004-03-30 | -10.60 | -2.53 | 9.03 |
| 2004-03-29 | -11.99 | -6.33 | 6.43 |
| 2004-03-26 | -11.99 | -5.06 | 7.87 |
| 2004-03-25 | -11.64 | -11.39 | 0.28 |
| 2004-03-24 | -10.60 | -16.46 | -6.55 |
| 2004-03-23 | -11.29 | -21.52 | -11.53 |
| 2004-03-22 | -11.99 | -21.52 | -10.83 |
| 2004-03-19 | -10.60 | -21.52 | -12.21 |
| 2004-03-18 | -9.91 | -21.52 | -12.89 |
| 2004-03-17 | -8.87 | -20.25 | -12.49 |
| 2004-03-16 | -9.56 | -26.58 | -18.82 |
| 2004-03-15 | -9.91 | -26.58 | -18.51 |
| 2004-03-12 | -9.56 | -26.58 | -18.82 |
| 2004-03-11 | -8.87 | -26.58 | -19.44 |
| 2004-03-10 | -7.83 | -26.58 | -20.35 |
| 2004-03-09 | -6.44 | -26.58 | -21.53 |
| 2004-03-08 | -5.40 | -26.58 | -22.39 |
| 2004-03-05 | -6.44 | -26.58 | -21.53 |
| 2004-03-04 | -6.10 | -26.58 | -21.82 |
| 2004-03-03 | -6.10 | -26.58 | -21.82 |
| 2004-03-02 | -4.02 | -24.05 | -20.87 |
| 2004-03-01 | -2.98 | -16.46 | -13.89 |
| 2004-02-27 | -2.63 | -5.06 | -2.50 |
| 2004-02-26 | -4.71 | -5.06 | -0.37 |
| 2004-02-25 | -5.06 | -5.06 | -0.01 |
| 2004-02-24 | -3.67 | -1.27 | 2.50 |
| 2004-02-23 | -4.02 | -1.27 | 2.87 |
| 2004-02-20 | -2.98 | -11.39 | -8.67 |
| 2004-02-19 | -3.32 | -11.39 | -8.34 |
| 2004-02-18 | -2.63 | -11.39 | -9.00 |
| 2004-02-17 | -3.32 | -11.39 | -8.34 |
| 2004-02-16 | -3.32 | -11.39 | -8.34 |
| 2004-02-13 | -4.36 | -11.39 | -7.35 |
| 2004-02-12 | -4.71 | -11.39 | -7.01 |
| 2004-02-11 | -5.75 | -11.39 | -5.99 |
| 2004-02-10 | -5.75 | -11.39 | -5.99 |
| 2004-02-09 | -5.40 | -11.39 | -6.33 |
| 2004-02-06 | -7.14 | -11.39 | -4.58 |
| 2004-02-05 | -8.87 | -8.86 | 0.01 |
| 2004-02-04 | -8.87 | 0.00 | 9.73 |
| 2004-02-03 | -8.52 | -1.27 | 7.93 |
| 2004-02-02 | -9.22 | -1.27 | 8.76 |
| 2004-01-30 | -7.14 | -1.27 | 6.32 |
| 2004-01-29 | -7.14 | -1.27 | 6.32 |
| 2004-01-28 | -6.44 | -1.27 | 5.53 |
| 2004-01-27 | -4.02 | -1.27 | 2.87 |
| 2004-01-26 | -4.36 | -1.27 | 3.24 |
| 2004-01-21 | -4.02 | -1.27 | 2.87 |
| 2004-01-20 | -5.75 | -11.39 | -5.99 |
| 2004-01-19 | -7.14 | -11.39 | -4.58 |
| 2004-01-16 | -8.18 | -11.39 | -3.50 |
| 2004-01-15 | -7.48 | -11.39 | -4.23 |
| 2004-01-14 | -7.14 | -11.39 | -4.58 |
| 2004-01-13 | -6.44 | -11.39 | -5.29 |
| 2004-01-12 | -6.79 | -3.80 | 3.21 |
| 2004-01-09 | -6.79 | -3.80 | 3.21 |
| 2004-01-08 | -8.18 | -3.80 | 4.77 |
| 2004-01-07 | -8.52 | -1.27 | 7.93 |
| 2004-01-06 | -9.22 | -11.39 | -2.40 |
| 2004-01-05 | -9.22 | -24.05 | -16.34 |
| 2004-01-02 | -10.95 | -24.05 | -14.71 |
| 2003-12-31 | -11.64 | -24.05 | -14.04 |
| 2003-12-30 | -12.68 | -30.38 | -20.27 |
| 2003-12-29 | -13.37 | -30.38 | -19.63 |
| 2003-12-24 | -13.03 | -30.38 | -19.95 |
| 2003-12-23 | -13.03 | -30.38 | -19.95 |
| 2003-12-22 | -13.03 | -29.11 | -18.50 |
| 2003-12-19 | -13.72 | -29.11 | -17.84 |
| 2003-12-18 | -14.76 | -29.11 | -16.84 |
| 2003-12-17 | -15.11 | -29.11 | -16.50 |
| 2003-12-16 | -14.07 | -29.11 | -17.51 |
| 2003-12-15 | -13.03 | -24.05 | -12.67 |
| 2003-12-12 | -11.64 | -24.05 | -14.04 |
| 2003-12-11 | -12.33 | -24.05 | -13.37 |
| 2003-12-10 | -13.37 | -24.05 | -12.33 |
| 2003-12-09 | -13.37 | -24.05 | -12.33 |
| 2003-12-08 | -15.11 | -24.05 | -10.54 |
| 2003-12-05 | -14.07 | -24.05 | -11.62 |
| 2003-12-04 | -14.07 | -24.05 | -11.62 |
| 2003-12-03 | -13.72 | -24.05 | -11.97 |
| 2003-12-02 | -13.37 | -24.05 | -12.33 |
| 2003-12-01 | -13.03 | -11.39 | 1.88 |
| 2003-11-28 | -14.07 | -11.39 | 3.11 |
| 2003-11-27 | -15.11 | -24.05 | -10.54 |
| 2003-11-26 | -15.80 | -24.05 | -9.80 |
| 2003-11-25 | -16.15 | -17.72 | -1.88 |
| 2003-11-24 | -17.53 | -17.72 | -0.23 |
| 2003-11-21 | -17.88 | -17.72 | 0.19 |
| 2003-11-20 | -17.53 | -17.72 | -0.23 |
| 2003-11-19 | -16.84 | -17.72 | -1.06 |
| 2003-11-18 | -16.15 | -17.72 | -1.88 |
| 2003-11-17 | -16.49 | -24.05 | -9.05 |
| 2003-11-14 | -15.11 | -24.05 | -10.54 |
| 2003-11-13 | -15.11 | -17.72 | -3.08 |
| 2003-11-12 | -16.49 | -17.72 | -1.47 |
| 2003-11-11 | -16.49 | -17.72 | -1.47 |
| 2003-11-10 | -15.11 | -17.72 | -3.08 |
| 2003-11-07 | -14.76 | -17.72 | -3.47 |
| 2003-11-06 | -15.45 | -26.58 | -13.16 |
| 2003-11-05 | -13.72 | -24.05 | -11.97 |
| 2003-11-04 | -13.37 | -24.05 | -12.33 |
| 2003-11-03 | -13.72 | -24.05 | -11.97 |
| 2003-10-31 | -15.45 | -24.05 | -10.17 |
| 2003-10-30 | -15.45 | -24.05 | -10.17 |
| 2003-10-29 | -15.24 | -24.05 | -10.39 |
| 2003-10-28 | -15.93 | -24.05 | -9.66 |
| 2003-10-27 | -18.65 | -24.05 | -6.64 |
| 2003-10-24 | -18.31 | -24.05 | -7.03 |
| 2003-10-23 | -18.31 | -24.05 | -7.03 |
| 2003-10-22 | -15.24 | -17.72 | -2.92 |
| 2003-10-21 | -15.24 | -17.72 | -2.92 |
| 2003-10-20 | -15.59 | -15.19 | 0.47 |
| 2003-10-17 | -16.27 | -15.19 | 1.28 |
| 2003-10-16 | -16.95 | -15.19 | 2.12 |
| 2003-10-15 | -16.61 | -16.46 | 0.18 |
| 2003-10-14 | -17.29 | -17.72 | -0.53 |
| 2003-10-13 | -16.61 | -10.13 | 7.77 |
| 2003-10-10 | -17.29 | -17.72 | -0.53 |
| 2003-10-09 | -18.31 | -17.72 | 0.72 |
| 2003-10-08 | -18.65 | -13.92 | 5.81 |
| 2003-10-07 | -18.31 | -12.66 | 6.92 |
| 2003-10-06 | -18.31 | 0.00 | 22.41 |
| 2003-10-03 | -18.65 | -8.86 | 12.03 |
| 2003-10-02 | -19.67 | -8.86 | 13.46 |
| 2003-09-30 | -22.05 | -8.86 | 16.92 |
| 2003-09-29 | -22.39 | -8.86 | 17.44 |
| 2003-09-26 | -21.71 | -7.59 | 18.03 |
| 2003-09-25 | -21.03 | -7.59 | 17.01 |
| 2003-09-24 | -21.71 | -7.59 | 18.03 |
| 2003-09-23 | -24.09 | -7.59 | 21.74 |
| 2003-09-22 | -24.44 | -7.59 | 22.29 |
| 2003-09-19 | -23.75 | -7.59 | 21.19 |
| 2003-09-18 | -23.07 | -7.59 | 20.12 |
| 2003-09-17 | -22.73 | -8.86 | 17.95 |
| 2003-09-16 | -23.41 | -7.59 | 20.66 |
| 2003-09-15 | -23.41 | -11.39 | 15.70 |
| 2003-09-11 | -24.44 | -18.99 | 7.21 |
| 2003-09-10 | -24.78 | -18.99 | 7.69 |
| 2003-09-09 | -23.41 | -18.99 | 5.78 |
| 2003-09-08 | -22.73 | -17.72 | 6.49 |
| 2003-09-05 | -22.73 | -17.72 | 6.49 |
| 2003-09-04 | -22.73 | -24.05 | -1.71 |
| 2003-09-03 | -22.73 | -24.05 | -1.71 |
| 2003-09-02 | -24.09 | -24.05 | 0.06 |
| 2003-09-01 | -24.09 | -24.05 | 0.06 |
| 2003-08-29 | -24.44 | -24.05 | 0.51 |
| 2003-08-28 | -25.46 | -24.05 | 1.89 |
| 2003-08-27 | -26.14 | -24.05 | 2.82 |
| 2003-08-26 | -25.46 | -24.05 | 1.89 |
| 2003-08-25 | -25.46 | -24.05 | 1.89 |
| 2003-08-22 | -25.46 | -24.05 | 1.89 |
| 2003-08-21 | -26.14 | -24.05 | 2.82 |
| 2003-08-20 | -27.50 | -24.05 | 4.76 |
| 2003-08-19 | -27.50 | -24.05 | 4.76 |
| 2003-08-18 | -27.84 | -24.05 | 5.25 |
| 2003-08-15 | -28.18 | -17.72 | 14.56 |
| 2003-08-14 | -28.86 | -17.72 | 15.66 |
| 2003-08-13 | -29.20 | -11.39 | 25.15 |
| 2003-08-12 | -30.22 | -13.92 | 23.36 |
| 2003-08-11 | -30.22 | -20.25 | 14.29 |
| 2003-08-08 | -31.58 | -24.05 | 11.01 |
| 2003-08-07 | -31.24 | -24.05 | 10.46 |
| 2003-08-06 | -31.24 | -24.05 | 10.46 |
| 2003-08-05 | -29.88 | -24.05 | 8.32 |
| 2003-08-04 | -29.88 | -26.58 | 4.70 |
| 2003-08-01 | -29.54 | -26.58 | 4.20 |
| 2003-07-31 | -30.56 | -26.58 | 5.73 |
| 2003-07-30 | -30.56 | -34.18 | -5.21 |
| 2003-07-29 | -29.54 | -34.18 | -6.58 |
| 2003-07-28 | -29.88 | -34.18 | -6.13 |
| 2003-07-25 | -31.58 | -34.18 | -3.79 |
| 2003-07-24 | -31.58 | -29.11 | 3.61 |
| 2003-07-23 | -31.92 | -31.65 | 0.41 |
| 2003-07-22 | -31.24 | -30.38 | 1.26 |
| 2003-07-21 | -30.56 | -30.38 | 0.26 |
| 2003-07-18 | -29.88 | -30.38 | -0.71 |
| 2003-07-17 | -30.56 | -30.38 | 0.26 |
| 2003-07-16 | -29.88 | -29.11 | 1.09 |
| 2003-07-15 | -30.56 | -27.85 | 3.91 |
| 2003-07-14 | -30.22 | -27.85 | 3.40 |
| 2003-07-11 | -31.24 | -27.85 | 4.94 |
| 2003-07-10 | -31.24 | -27.85 | 4.94 |
| 2003-07-09 | -30.90 | -26.58 | 6.25 |
| 2003-07-08 | -31.24 | -26.58 | 6.78 |
| 2003-07-07 | -31.92 | -36.71 | -7.03 |
| 2003-07-04 | -33.63 | -30.38 | 4.89 |
| 2003-07-03 | -33.97 | -32.91 | 1.60 |
| 2003-07-02 | -33.97 | -41.77 | -11.82 |
| 2003-06-30 | -34.31 | -36.71 | -3.66 |
| 2003-06-27 | -33.28 | -36.71 | -5.13 |
| 2003-06-26 | -33.63 | -20.25 | 20.15 |
| 2003-06-25 | -33.28 | -20.25 | 19.53 |
| 2003-06-24 | -33.28 | -26.58 | 10.05 |
| 2003-06-23 | -32.60 | -30.38 | 3.30 |
| 2003-06-20 | -31.58 | -30.38 | 1.76 |
| 2003-06-19 | -31.58 | -25.32 | 9.16 |
| 2003-06-18 | -31.58 | -25.32 | 9.16 |
| 2003-06-17 | -31.24 | -25.32 | 8.62 |
| 2003-06-16 | -32.26 | -17.72 | 21.47 |
| 2003-06-13 | -32.26 | -24.05 | 12.13 |
| 2003-06-12 | -32.94 | -15.19 | 26.48 |
| 2003-06-11 | -33.28 | -15.19 | 27.12 |
| 2003-06-10 | -33.28 | -15.19 | 27.12 |
| 2003-06-09 | -32.94 | -15.19 | 26.48 |
| 2003-06-06 | -32.60 | -13.92 | 27.72 |
| 2003-06-05 | -33.97 | -24.05 | 15.02 |
| 2003-06-03 | -33.28 | -20.25 | 19.53 |
| 2003-06-02 | -33.97 | -13.92 | 30.35 |
| 2003-05-30 | -34.65 | -21.52 | 20.09 |
| 2003-05-29 | -34.65 | -20.25 | 22.02 |
| 2003-05-28 | -34.31 | -17.72 | 25.25 |
| 2003-05-27 | -34.99 | -17.72 | 26.56 |
| 2003-05-26 | -34.65 | -20.25 | 22.02 |
| 2003-05-23 | -36.01 | -11.39 | 38.47 |
| 2003-05-22 | -37.03 | -11.39 | 40.71 |
| 2003-05-21 | -37.71 | -11.39 | 42.25 |
| 2003-05-20 | -37.71 | -10.13 | 44.28 |
| 2003-05-19 | -37.71 | -8.86 | 46.31 |
| 2003-05-16 | -37.37 | -11.39 | 41.48 |
| 2003-05-15 | -37.03 | -11.39 | 40.71 |
| 2003-05-14 | -37.03 | -11.39 | 40.71 |
| 2003-05-13 | -37.37 | -11.39 | 41.48 |
| 2003-05-12 | -37.03 | -11.39 | 40.71 |
| 2003-05-09 | -38.05 | -11.39 | 43.03 |
| 2003-05-07 | -39.07 | -11.39 | 45.43 |
| 2003-05-06 | -39.07 | -11.39 | 45.43 |
| 2003-05-05 | -39.07 | -11.39 | 45.43 |
| 2003-05-02 | -39.75 | -8.86 | 51.27 |
| 2003-04-30 | -40.09 | -5.06 | 58.47 |
| 2003-04-29 | -40.09 | -7.59 | 54.25 |
| 2003-04-28 | -42.07 | -7.59 | 59.50 |
| 2003-04-25 | -42.40 | -7.59 | 60.42 |
| 2003-04-24 | -42.40 | -7.59 | 60.42 |
| 2003-04-23 | -42.07 | -7.59 | 59.50 |
| 2003-04-22 | -41.40 | -7.59 | 57.69 |
| 2003-04-17 | -41.73 | -7.59 | 58.59 |
| 2003-04-16 | -41.07 | -7.59 | 56.80 |
| 2003-04-15 | -41.07 | -7.59 | 56.80 |
| 2003-04-14 | -41.73 | -7.59 | 58.59 |
| 2003-04-11 | -41.07 | -7.59 | 56.80 |
| 2003-04-10 | -41.40 | -7.59 | 57.69 |
| 2003-04-09 | -41.07 | -7.59 | 56.80 |
| 2003-04-08 | -40.07 | -7.59 | 54.19 |
| 2003-04-07 | -39.07 | -7.59 | 51.66 |
| 2003-04-04 | -40.07 | -7.59 | 54.19 |
| 2003-04-03 | -41.07 | -7.59 | 56.80 |
| 2003-04-02 | -40.74 | -3.80 | 62.33 |
| 2003-04-01 | -41.40 | -3.80 | 64.17 |
| 2003-03-31 | -41.07 | 8.86 | 84.72 |
| 2003-03-28 | -40.07 | 8.86 | 81.64 |
| 2003-03-27 | -39.74 | 1.27 | 68.04 |
| 2003-03-26 | -38.74 | 6.33 | 73.56 |
| 2003-03-25 | -38.74 | 7.59 | 75.63 |
| 2003-03-24 | -38.40 | 7.59 | 74.68 |
| 2003-03-21 | -37.74 | 7.59 | 72.81 |
| 2003-03-20 | -37.74 | 7.59 | 72.81 |
| 2003-03-19 | -38.07 | 6.33 | 71.70 |
| 2003-03-18 | -39.40 | 0.00 | 65.03 |
| 2003-03-17 | -40.74 | 0.00 | 68.73 |
| 2003-03-14 | -39.74 | 0.00 | 65.94 |
| 2003-03-13 | -41.07 | 0.00 | 69.69 |
| 2003-03-12 | -40.40 | 0.00 | 67.79 |
| 2003-03-11 | -40.40 | 0.00 | 67.79 |
| 2003-03-10 | -40.74 | 1.27 | 70.87 |
| 2003-03-07 | -40.07 | -8.86 | 52.07 |
| 2003-03-06 | -39.74 | -5.06 | 57.54 |
| 2003-03-05 | -38.74 | -1.27 | 61.17 |
| 2003-03-04 | -38.40 | -17.72 | 33.58 |
| 2003-03-03 | -37.74 | -5.06 | 52.48 |
| 2003-02-28 | -39.07 | -1.27 | 62.05 |
| 2003-02-27 | -38.40 | 0.00 | 62.35 |
| 2003-02-26 | -38.74 | 1.27 | 65.30 |
| 2003-02-25 | -38.74 | -5.06 | 54.97 |
| 2003-02-24 | -38.40 | -8.86 | 47.96 |
| 2003-02-21 | -38.40 | -6.33 | 52.07 |
| 2003-02-20 | -37.07 | -6.33 | 48.86 |
| 2003-02-19 | -37.07 | -17.72 | 30.75 |
| 2003-02-18 | -37.07 | -8.86 | 44.83 |
| 2003-02-17 | -37.41 | -8.86 | 45.60 |
| 2003-02-14 | -38.40 | -3.80 | 56.18 |
| 2003-02-13 | -38.74 | -3.80 | 57.03 |
| 2003-02-12 | -37.41 | -3.80 | 53.69 |
| 2003-02-11 | -38.74 | -3.80 | 57.03 |
| 2003-02-10 | -38.74 | -11.39 | 44.64 |
| 2003-02-07 | -38.74 | -11.39 | 44.64 |
| 2003-02-06 | -39.07 | -11.39 | 45.43 |
| 2003-02-05 | -38.40 | -11.39 | 43.85 |
| 2003-02-04 | -38.07 | -11.39 | 43.08 |
| 2003-01-30 | -38.07 | -11.39 | 43.08 |
| 2003-01-29 | -38.40 | -7.59 | 50.02 |
| 2003-01-28 | -37.74 | -17.72 | 32.15 |
| 2003-01-27 | -38.07 | -17.72 | 32.86 |
| 2003-01-24 | -37.07 | -17.72 | 30.75 |
| 2003-01-23 | -35.74 | -17.72 | 28.04 |
| 2003-01-22 | -36.07 | -11.39 | 38.61 |
| 2003-01-21 | -36.07 | -13.92 | 34.65 |
| 2003-01-20 | -36.07 | -13.92 | 34.65 |
| 2003-01-17 | -35.41 | -17.72 | 27.38 |
| 2003-01-16 | -35.07 | -11.39 | 36.48 |
| 2003-01-15 | -33.74 | -17.72 | 24.18 |
| 2003-01-14 | -34.41 | -17.72 | 25.44 |
| 2003-01-13 | -34.08 | -11.39 | 34.41 |
| 2003-01-10 | -34.74 | -11.39 | 35.78 |
| 2003-01-09 | -35.07 | -17.72 | 26.73 |
| 2003-01-08 | -35.07 | -17.72 | 26.73 |
| 2003-01-07 | -35.41 | -17.72 | 27.38 |
| 2003-01-06 | -35.41 | -17.72 | 27.38 |
| 2003-01-03 | -35.74 | -16.46 | 30.01 |
| 2003-01-02 | -37.74 | -13.92 | 38.25 |
| 2002-12-31 | -37.41 | -11.39 | 41.56 |
| 2002-12-30 | -37.74 | 1.27 | 62.65 |
| 2002-12-27 | -36.74 | -6.33 | 48.07 |
| 2002-12-24 | -36.07 | -10.13 | 40.59 |
| 2002-12-23 | -35.74 | -10.13 | 39.86 |
| 2002-12-20 | -35.41 | -10.13 | 39.14 |
| 2002-12-19 | -36.07 | -12.66 | 36.63 |
| 2002-12-18 | -36.07 | -12.66 | 36.63 |
| 2002-12-17 | -34.74 | -12.66 | 33.84 |
| 2002-12-16 | -35.41 | -11.39 | 37.18 |
| 2002-12-13 | -34.74 | -11.39 | 35.78 |
| 2002-12-12 | -34.41 | -11.39 | 35.09 |
| 2002-12-11 | -34.41 | -10.13 | 37.02 |
| 2002-12-10 | -34.41 | -8.86 | 38.95 |
| 2002-12-09 | -33.74 | -8.86 | 37.55 |
| 2002-12-06 | -33.08 | -7.59 | 38.08 |
| 2002-12-05 | -33.08 | -2.53 | 45.64 |
| 2002-12-04 | -33.41 | 2.53 | 53.97 |
| 2002-12-03 | -31.41 | -7.59 | 34.73 |
| 2002-12-02 | -31.75 | -7.59 | 35.38 |
| 2002-11-29 | -32.41 | -6.33 | 38.59 |
| 2002-11-28 | -32.41 | -10.13 | 32.97 |
| 2002-11-27 | -33.41 | -8.86 | 36.87 |
| 2002-11-26 | -33.08 | -7.59 | 38.08 |
| 2002-11-25 | -32.41 | -5.06 | 40.46 |
| 2002-11-22 | -32.74 | -7.59 | 37.39 |
| 2002-11-21 | -33.41 | -7.59 | 38.77 |
| 2002-11-20 | -33.41 | -15.19 | 27.36 |
| 2002-11-19 | -33.74 | -6.33 | 41.38 |
| 2002-11-18 | -34.08 | -6.33 | 42.09 |
| 2002-11-15 | -34.08 | -11.39 | 34.41 |
| 2002-11-14 | -35.07 | -7.59 | 42.33 |
| 2002-11-13 | -36.07 | -7.59 | 44.55 |
| 2002-11-12 | -36.07 | -5.06 | 48.51 |
| 2002-11-11 | -36.41 | -5.06 | 49.29 |
| 2002-11-08 | -34.74 | -5.06 | 45.48 |
| 2002-11-07 | -34.41 | -5.06 | 44.74 |
| 2002-11-06 | -35.07 | -5.06 | 46.22 |
| 2002-11-05 | -35.41 | -5.06 | 46.98 |
| 2002-11-04 | -35.07 | -5.06 | 46.22 |
| 2002-11-01 | -37.41 | -6.33 | 49.65 |
| 2002-10-31 | -36.74 | -6.33 | 48.07 |
| 2002-10-30 | -35.87 | -5.06 | 48.05 |
| 2002-10-29 | -35.55 | -5.06 | 47.30 |
| 2002-10-28 | -34.24 | -5.06 | 44.36 |
| 2002-10-25 | -35.22 | -5.06 | 46.55 |
| 2002-10-24 | -34.57 | -16.46 | 27.68 |
| 2002-10-23 | -34.57 | -16.46 | 27.68 |
| 2002-10-22 | -36.20 | -20.25 | 25.00 |
| 2002-10-21 | -36.20 | -26.58 | 15.08 |
| 2002-10-18 | -35.87 | -30.38 | 8.57 |
| 2002-10-17 | -36.20 | -34.18 | 3.17 |
| 2002-10-16 | -36.86 | -30.38 | 10.26 |
| 2002-10-15 | -37.84 | -30.38 | 12.00 |
| 2002-10-11 | -40.13 | -29.11 | 18.39 |
| 2002-10-10 | -40.78 | -29.11 | 19.70 |
| 2002-10-09 | -40.13 | -29.11 | 18.39 |
| 2002-10-08 | -39.80 | -29.11 | 17.75 |
| 2002-10-07 | -40.45 | -27.85 | 21.17 |
| 2002-10-04 | -39.80 | -17.72 | 36.68 |
| 2002-10-03 | -40.13 | -17.72 | 37.42 |
| 2002-10-02 | -38.82 | -17.72 | 34.48 |
| 2002-09-30 | -39.47 | -17.72 | 35.94 |
| 2002-09-27 | -38.16 | -17.72 | 33.06 |
| 2002-09-26 | -38.16 | -13.92 | 39.20 |
| 2002-09-25 | -39.15 | -13.92 | 41.45 |
| 2002-09-24 | -38.49 | -13.92 | 39.94 |
| 2002-09-23 | -38.16 | -11.39 | 43.29 |
| 2002-09-20 | -37.84 | -17.72 | 32.36 |
| 2002-09-19 | -36.86 | -17.72 | 30.30 |
| 2002-09-18 | -37.18 | -17.72 | 30.98 |
| 2002-09-17 | -35.22 | -17.72 | 27.01 |
| 2002-09-16 | -36.53 | -17.72 | 29.63 |
| 2002-09-13 | -35.87 | -17.72 | 28.31 |
| 2002-09-12 | -33.91 | -17.72 | 24.50 |
| 2002-09-11 | -34.57 | -17.72 | 25.74 |
| 2002-09-10 | -34.24 | -17.72 | 25.12 |
| 2002-09-09 | -35.22 | -17.72 | 27.01 |
| 2002-09-06 | -35.22 | -17.72 | 27.01 |
| 2002-09-05 | -35.22 | -17.72 | 27.01 |
| 2002-09-04 | -34.57 | -17.72 | 25.74 |
| 2002-09-03 | -34.89 | -12.66 | 34.15 |
| 2002-09-02 | -34.24 | -12.66 | 32.82 |
| 2002-08-30 | -32.93 | -12.66 | 30.22 |
| 2002-08-29 | -32.93 | -12.66 | 30.22 |
| 2002-08-28 | -32.93 | -17.72 | 22.67 |
| 2002-08-27 | -32.28 | -17.72 | 21.49 |
| 2002-08-26 | -31.95 | -17.72 | 20.91 |
| 2002-08-23 | -31.62 | -17.72 | 20.33 |
| 2002-08-22 | -30.97 | -11.39 | 28.35 |
| 2002-08-21 | -30.97 | -11.39 | 28.35 |
| 2002-08-20 | -31.29 | -11.39 | 28.97 |
| 2002-08-19 | -32.28 | -11.39 | 30.83 |
| 2002-08-16 | -32.28 | -11.39 | 30.83 |
| 2002-08-15 | -32.60 | -11.39 | 31.47 |
| 2002-08-14 | -34.24 | -6.33 | 42.44 |
| 2002-08-13 | -32.93 | -5.06 | 41.55 |
| 2002-08-12 | -34.57 | -12.66 | 33.48 |
| 2002-08-09 | -33.58 | -12.66 | 31.51 |
| 2002-08-08 | -34.57 | -12.66 | 33.48 |
| 2002-08-07 | -33.91 | -12.66 | 32.16 |
| 2002-08-06 | -35.87 | -12.66 | 36.20 |
| 2002-08-05 | -34.89 | -11.39 | 36.09 |
| 2002-08-02 | -34.24 | -11.39 | 34.74 |
| 2002-08-01 | -32.93 | -11.39 | 32.11 |
| 2002-07-31 | -32.28 | -11.39 | 30.83 |
| 2002-07-30 | -32.93 | -11.39 | 32.11 |
| 2002-07-29 | -34.57 | -11.39 | 35.41 |
| 2002-07-26 | -35.55 | -11.39 | 37.48 |
| 2002-07-25 | -34.57 | -11.39 | 35.41 |
| 2002-07-24 | -33.91 | -11.39 | 34.07 |
| 2002-07-23 | -31.95 | -8.86 | 33.93 |
| 2002-07-22 | -33.26 | 1.27 | 51.72 |
| 2002-07-19 | -31.62 | 1.27 | 48.09 |
| 2002-07-18 | -30.97 | 6.33 | 54.03 |
| 2002-07-17 | -31.95 | -2.53 | 43.23 |
| 2002-07-16 | -30.97 | 0.00 | 44.86 |
| 2002-07-15 | -29.98 | -1.27 | 41.02 |
| 2002-07-12 | -29.66 | -1.27 | 40.36 |
| 2002-07-11 | -30.31 | -1.27 | 41.68 |
| 2002-07-10 | -28.68 | -1.27 | 38.43 |
| 2002-07-09 | -28.35 | -7.59 | 28.97 |
| 2002-07-08 | -29.00 | -7.59 | 30.15 |
| 2002-07-05 | -28.35 | -8.86 | 27.20 |
| 2002-07-04 | -29.00 | -10.13 | 26.59 |
| 2002-07-03 | -29.98 | -10.13 | 28.36 |
| 2002-07-02 | -30.64 | -10.13 | 29.57 |
| 2002-06-28 | -29.98 | -11.39 | 26.55 |
| 2002-06-27 | -30.97 | -2.53 | 41.19 |
| 2002-06-26 | -31.62 | 1.27 | 48.09 |
| 2002-06-25 | -29.98 | 2.53 | 46.44 |
| 2002-06-24 | -29.66 | 3.80 | 47.56 |
| 2002-06-21 | -30.31 | 3.80 | 48.95 |
| 2002-06-20 | -29.00 | 1.27 | 42.63 |
| 2002-06-19 | -29.33 | -11.39 | 25.38 |
| 2002-06-18 | -28.35 | -2.53 | 36.03 |
| 2002-06-17 | -28.35 | -2.53 | 36.03 |
| 2002-06-14 | -27.37 | -2.53 | 34.19 |
| 2002-06-13 | -26.39 | -2.53 | 32.40 |
| 2002-06-12 | -26.06 | -5.06 | 28.39 |
| 2002-06-11 | -26.39 | 6.33 | 44.44 |
| 2002-06-10 | -25.73 | 0.00 | 34.65 |
| 2002-06-07 | -25.73 | 2.53 | 38.06 |
| 2002-06-06 | -25.08 | 3.80 | 38.54 |
| 2002-06-05 | -25.08 | 3.80 | 38.54 |
| 2002-06-04 | -25.08 | 3.80 | 38.54 |
| 2002-06-03 | -25.40 | 3.80 | 39.15 |
| 2002-05-31 | -25.08 | 3.80 | 38.54 |
| 2002-05-30 | -25.08 | 3.80 | 38.54 |
| 2002-05-29 | -24.75 | 3.80 | 37.94 |
| 2002-05-28 | -24.10 | 3.80 | 36.75 |
| 2002-05-27 | -23.44 | 3.80 | 35.58 |
| 2002-05-24 | -23.44 | 5.06 | 37.23 |
| 2002-05-23 | -23.77 | 6.33 | 39.48 |
| 2002-05-22 | -22.46 | -5.06 | 22.44 |
| 2002-05-21 | -22.79 | -5.06 | 22.95 |
| 2002-05-17 | -21.15 | -5.06 | 20.40 |
| 2002-05-16 | -22.13 | -1.27 | 26.80 |
| 2002-05-15 | -21.81 | 1.27 | 29.51 |
| 2002-05-14 | -23.11 | 1.27 | 31.71 |
| 2002-05-13 | -22.79 | 6.33 | 37.71 |
| 2002-05-10 | -23.44 | 6.33 | 38.89 |
| 2002-05-09 | -23.11 | 6.33 | 38.29 |
| 2002-05-08 | -23.11 | 1.27 | 31.71 |
| 2002-05-07 | -22.46 | 1.27 | 30.60 |
| 2002-05-06 | -23.11 | 1.27 | 31.71 |
| 2002-05-03 | -22.79 | -3.80 | 24.59 |
| 2002-05-02 | -22.79 | -3.80 | 24.59 |
| 2002-04-30 | -24.75 | 1.27 | 34.57 |
| 2002-04-29 | -25.40 | 1.27 | 35.75 |
| 2002-04-26 | -25.40 | 1.27 | 35.75 |
| 2002-04-25 | -25.40 | 1.27 | 35.75 |
| 2002-04-24 | -25.08 | 3.80 | 38.55 |
| 2002-04-23 | -25.73 | 7.59 | 44.86 |
| 2002-04-22 | -27.02 | 7.59 | 47.43 |
| 2002-04-19 | -26.37 | 7.59 | 46.14 |
| 2002-04-18 | -26.37 | 13.92 | 54.73 |
| 2002-04-17 | -27.02 | 15.19 | 57.84 |
| 2002-04-16 | -29.28 | 12.66 | 59.30 |
| 2002-04-15 | -29.60 | 12.66 | 60.03 |
| 2002-04-12 | -29.93 | 12.66 | 60.77 |
| 2002-04-11 | -29.60 | 12.66 | 60.03 |
| 2002-04-10 | -30.25 | 10.13 | 57.88 |
| 2002-04-09 | -29.60 | 10.13 | 56.44 |
| 2002-04-08 | -29.93 | 7.59 | 53.54 |
| 2002-04-04 | -29.28 | 7.59 | 52.14 |
| 2002-04-03 | -28.96 | 2.53 | 44.32 |
| 2002-04-02 | -28.63 | 3.80 | 45.44 |
| 2002-03-28 | -27.66 | 8.86 | 50.50 |
| 2002-03-27 | -27.99 | 8.86 | 51.17 |
| 2002-03-26 | -29.28 | 11.39 | 57.51 |
| 2002-03-25 | -28.96 | 15.19 | 62.14 |
| 2002-03-22 | -28.96 | 16.46 | 63.92 |
| 2002-03-21 | -28.96 | 16.46 | 63.92 |
| 2002-03-20 | -27.99 | 20.25 | 66.99 |
| 2002-03-19 | -27.02 | 20.25 | 64.77 |
| 2002-03-18 | -27.02 | 20.25 | 64.77 |
| 2002-03-15 | -27.34 | 20.25 | 65.51 |
| 2002-03-14 | -26.70 | 20.25 | 64.05 |
| 2002-03-13 | -27.34 | 20.25 | 65.51 |
| 2002-03-12 | -26.70 | 20.25 | 64.05 |
| 2002-03-11 | -26.70 | 15.19 | 57.14 |
| 2002-03-08 | -27.34 | 13.92 | 56.79 |
| 2002-03-07 | -27.34 | 13.92 | 56.79 |
| 2002-03-06 | -28.63 | 13.92 | 59.63 |
| 2002-03-05 | -28.63 | 13.92 | 59.63 |
| 2002-03-04 | -30.57 | 13.92 | 64.09 |
| 2002-03-01 | -32.19 | 13.92 | 67.99 |
| 2002-02-28 | -31.86 | 7.59 | 57.91 |
| 2002-02-27 | -30.57 | 13.92 | 64.09 |
| 2002-02-26 | -31.22 | 16.46 | 69.31 |
| 2002-02-25 | -31.86 | 13.92 | 67.20 |
| 2002-02-22 | -30.89 | 13.92 | 64.85 |
| 2002-02-21 | -29.60 | 13.92 | 61.83 |
| 2002-02-20 | -30.25 | 16.46 | 66.96 |
| 2002-02-19 | -29.60 | 16.46 | 65.43 |
| 2002-02-18 | -28.63 | 15.19 | 61.41 |
| 2002-02-15 | -28.96 | 13.92 | 60.36 |
| 2002-02-11 | -29.60 | 24.05 | 76.21 |
| 2002-02-08 | -31.54 | 24.05 | 81.20 |
| 2002-02-07 | -32.19 | 17.72 | 73.59 |
| 2002-02-06 | -31.22 | 16.46 | 69.31 |
| 2002-02-05 | -30.89 | 16.46 | 68.52 |
| 2002-02-04 | -30.25 | 18.99 | 70.59 |
| 2002-02-01 | -30.25 | 20.25 | 72.40 |
| 2002-01-31 | -30.57 | 18.99 | 71.38 |
| 2002-01-30 | -29.93 | 18.99 | 69.80 |
| 2002-01-29 | -28.31 | 21.52 | 69.51 |
| 2002-01-28 | -29.93 | 20.25 | 71.61 |
| 2002-01-25 | -29.93 | 26.58 | 80.64 |
| 2002-01-24 | -30.25 | 22.78 | 76.03 |
| 2002-01-23 | -30.25 | 22.78 | 76.03 |
| 2002-01-22 | -29.93 | 25.32 | 78.83 |
| 2002-01-21 | -28.63 | 24.05 | 73.82 |
| 2002-01-18 | -28.96 | 18.99 | 67.49 |
| 2002-01-17 | -28.31 | 16.46 | 62.45 |
| 2002-01-16 | -28.96 | 16.46 | 63.92 |
| 2002-01-15 | -28.31 | 22.78 | 71.27 |
| 2002-01-14 | -27.02 | 26.58 | 73.45 |
| 2002-01-11 | -27.66 | 15.19 | 59.24 |
| 2002-01-10 | -27.02 | 13.92 | 56.10 |
| 2002-01-09 | -25.73 | 13.92 | 53.39 |
| 2002-01-08 | -24.11 | 13.92 | 50.12 |
| 2002-01-07 | -23.14 | 13.92 | 48.23 |
| 2002-01-04 | -23.79 | 16.46 | 52.81 |
| 2002-01-03 | -26.05 | 16.46 | 57.48 |
| 2002-01-02 | -26.37 | 21.52 | 65.05 |
| 2001-12-31 | -26.05 | 22.78 | 66.04 |
| 2001-12-28 | -26.05 | 13.92 | 54.06 |
| 2001-12-27 | -26.05 | 17.72 | 59.19 |
| 2001-12-24 | -27.34 | 13.92 | 56.79 |
| 2001-12-21 | -27.34 | 12.66 | 55.05 |
| 2001-12-20 | -25.08 | 13.92 | 52.06 |
| 2001-12-19 | -25.40 | 17.72 | 57.81 |
| 2001-12-18 | -25.40 | 15.19 | 54.42 |
| 2001-12-17 | -25.73 | 26.58 | 70.43 |
| 2001-12-14 | -25.40 | 32.91 | 78.18 |
| 2001-12-13 | -25.08 | 30.38 | 74.03 |
| 2001-12-12 | -23.14 | 21.52 | 58.11 |
| 2001-12-11 | -23.79 | 20.25 | 57.79 |
| 2001-12-10 | -23.47 | 15.19 | 50.51 |
| 2001-12-07 | -23.14 | 17.72 | 53.17 |
| 2001-12-06 | -24.11 | 15.19 | 51.79 |
| 2001-12-05 | -24.11 | 16.46 | 53.46 |
| 2001-12-04 | -26.05 | 11.39 | 50.63 |
| 2001-12-03 | -27.66 | 10.13 | 52.25 |
| 2001-11-30 | -26.70 | 13.92 | 55.41 |
| 2001-11-29 | -27.99 | 13.92 | 58.20 |
| 2001-11-28 | -28.31 | 13.92 | 58.91 |
| 2001-11-27 | -27.34 | 13.92 | 56.79 |
| 2001-11-26 | -26.37 | 22.78 | 66.77 |
| 2001-11-23 | -26.37 | 18.99 | 61.61 |
| 2001-11-22 | -27.02 | 18.99 | 63.04 |
| 2001-11-21 | -27.34 | 16.46 | 60.28 |
| 2001-11-20 | -27.02 | 13.92 | 56.10 |
| 2001-11-19 | -26.37 | 15.19 | 56.45 |
| 2001-11-16 | -27.02 | 13.92 | 56.10 |
| 2001-11-15 | -27.34 | -1.27 | 35.89 |
| 2001-11-14 | -28.96 | 10.13 | 55.01 |
| 2001-11-13 | -30.57 | 44.30 | 107.84 |
| 2001-11-12 | -31.54 | 44.30 | 110.79 |
| 2001-11-09 | -31.54 | 44.30 | 110.79 |
| 2001-11-08 | -31.54 | 39.24 | 103.39 |
| 2001-11-07 | -33.48 | 39.24 | 109.31 |
| 2001-11-06 | -32.83 | 40.51 | 109.19 |
| 2001-11-05 | -32.51 | 41.77 | 110.06 |
| 2001-11-02 | -34.12 | 49.37 | 126.74 |
| 2001-11-01 | -34.12 | 51.90 | 130.58 |
| 2001-10-31 | -34.77 | 32.91 | 103.76 |
| 2001-10-30 | -34.96 | 24.05 | 90.74 |
| 2001-10-29 | -34.01 | 11.39 | 68.81 |
| 2001-10-26 | -32.74 | 11.39 | 65.62 |
| 2001-10-24 | -34.01 | 11.39 | 68.81 |
| 2001-10-23 | -33.69 | 6.33 | 60.36 |
| 2001-10-22 | -36.87 | 6.33 | 68.42 |
| 2001-10-19 | -36.23 | 6.33 | 66.74 |
| 2001-10-18 | -35.91 | 6.33 | 65.92 |
| 2001-10-17 | -33.38 | 6.33 | 59.60 |
| 2001-10-16 | -34.65 | 5.06 | 60.76 |
| 2001-10-15 | -34.33 | -1.27 | 50.35 |
| 2001-10-12 | -33.69 | 3.80 | 56.54 |
| 2001-10-11 | -32.11 | 7.59 | 58.48 |
| 2001-10-10 | -33.69 | 11.39 | 68.00 |
| 2001-10-09 | -33.06 | 11.39 | 66.41 |
| 2001-10-08 | -35.60 | -7.59 | 43.48 |
| 2001-10-05 | -33.69 | 1.27 | 52.72 |
| 2001-10-04 | -33.69 | 11.39 | 68.00 |
| 2001-10-03 | -36.23 | 20.25 | 88.58 |
| 2001-09-28 | -35.91 | 12.66 | 75.79 |
| 2001-09-27 | -38.14 | 2.53 | 65.74 |
| 2001-09-26 | -39.40 | 13.92 | 88.01 |
| 2001-09-25 | -40.67 | 5.06 | 77.09 |
| 2001-09-24 | -40.36 | 1.27 | 69.78 |
| 2001-09-21 | -42.58 | 1.27 | 76.35 |
| 2001-09-20 | -40.04 | -2.53 | 62.55 |
| 2001-09-19 | -38.14 | -3.80 | 55.51 |
| 2001-09-18 | -40.04 | 6.33 | 77.33 |
| 2001-09-17 | -39.72 | 5.06 | 74.30 |
| 2001-09-14 | -37.82 | 5.06 | 68.96 |
| 2001-09-13 | -37.82 | 5.06 | 68.96 |
| 2001-09-12 | -38.77 | 12.66 | 83.99 |
| 2001-09-11 | -32.74 | 21.52 | 80.68 |
| 2001-09-10 | -33.06 | 22.78 | 83.42 |
| 2001-09-07 | -33.06 | 22.78 | 83.42 |
| 2001-09-06 | -30.84 | 15.19 | 66.55 |
| 2001-09-05 | -29.57 | 24.05 | 76.13 |
| 2001-09-04 | -27.98 | 24.05 | 72.25 |
| 2001-09-03 | -29.25 | 24.05 | 75.34 |
| 2001-08-31 | -28.62 | 29.11 | 80.88 |
| 2001-08-30 | -26.71 | 30.38 | 77.91 |
| 2001-08-29 | -27.67 | 31.65 | 82.00 |
| 2001-08-28 | -27.03 | 31.65 | 80.41 |
| 2001-08-27 | -27.67 | 34.18 | 85.50 |
| 2001-08-24 | -28.30 | 32.91 | 85.37 |
| 2001-08-23 | -27.03 | 32.91 | 82.15 |
| 2001-08-22 | -27.98 | 32.91 | 84.56 |
| 2001-08-21 | -26.71 | 31.65 | 79.63 |
| 2001-08-20 | -26.40 | 29.11 | 75.42 |
| 2001-08-17 | -24.49 | 24.05 | 64.29 |
| 2001-08-16 | -24.18 | 26.58 | 66.94 |
| 2001-08-15 | -22.27 | 27.85 | 64.48 |
| 2001-08-14 | -23.22 | 29.11 | 68.17 |
| 2001-08-13 | -25.13 | 26.58 | 69.07 |
| 2001-08-10 | -24.49 | 21.52 | 60.94 |
| 2001-08-09 | -24.81 | 20.25 | 59.93 |
| 2001-08-08 | -23.54 | 12.66 | 47.35 |
| 2001-08-07 | -22.91 | 20.25 | 55.99 |
| 2001-08-06 | -21.96 | 11.39 | 42.73 |
| 2001-08-03 | -21.32 | 29.11 | 64.10 |
| 2001-08-02 | -20.37 | 62.03 | 103.47 |
| 2001-08-01 | -20.05 | 73.42 | 116.91 |
| 2001-07-31 | -21.32 | 69.62 | 115.59 |
| 2001-07-30 | -22.27 | 78.48 | 129.63 |
| 2001-07-27 | -22.27 | 81.01 | 132.88 |
| 2001-07-26 | -22.91 | 82.28 | 136.44 |
| 2001-07-24 | -21.96 | 86.08 | 138.42 |
| 2001-07-23 | -21.64 | 77.22 | 126.15 |
| 2001-07-20 | -21.64 | 82.28 | 132.61 |
| 2001-07-19 | -21.32 | 74.68 | 122.02 |
| 2001-07-18 | -20.37 | 82.28 | 128.90 |
| 2001-07-17 | -20.05 | 86.08 | 132.75 |
| 2001-07-16 | -19.42 | 86.08 | 130.91 |
| 2001-07-13 | -19.10 | 92.41 | 137.83 |
| 2001-07-12 | -18.78 | 89.87 | 133.79 |
| 2001-07-11 | -19.73 | 91.14 | 138.13 |
| 2001-07-10 | -18.47 | 96.20 | 140.64 |
| 2001-07-09 | -18.78 | 102.53 | 149.37 |
| 2001-07-05 | -16.88 | 107.59 | 149.75 |
| 2001-07-04 | -15.93 | 107.59 | 146.92 |
| 2001-07-03 | -15.93 | 108.86 | 148.43 |
| 2001-06-29 | -16.25 | 115.19 | 156.93 |
| 2001-06-28 | -17.83 | 120.25 | 168.05 |
| 2001-06-27 | -16.56 | 116.46 | 159.42 |
| 2001-06-26 | -16.88 | 116.46 | 160.41 |
| 2001-06-22 | -15.61 | 120.25 | 161.00 |
| 2001-06-21 | -15.29 | 126.58 | 167.49 |
| 2001-06-20 | -17.20 | 127.85 | 175.17 |
| 2001-06-19 | -15.93 | 113.92 | 154.45 |
| 2001-06-18 | -17.20 | 115.19 | 159.88 |
| 2001-06-15 | -16.25 | 121.52 | 164.48 |
| 2001-06-14 | -15.29 | 113.92 | 152.55 |
| 2001-06-13 | -13.07 | 127.85 | 162.11 |
| 2001-06-12 | -13.39 | 140.51 | 177.69 |
| 2001-06-11 | -12.76 | 148.10 | 184.37 |
| 2001-06-08 | -11.80 | 111.39 | 139.68 |
| 2001-06-07 | -12.44 | 117.72 | 148.65 |
| 2001-06-06 | -13.39 | 130.38 | 166.00 |
| 2001-06-05 | -14.02 | 140.51 | 179.74 |
| 2001-06-04 | -15.61 | 156.33 | 203.75 |
| 2001-06-01 | -15.61 | 127.85 | 170.00 |
| 2001-05-31 | -15.93 | 115.19 | 155.96 |
| 2001-05-30 | -14.34 | 117.72 | 154.17 |
| 2001-05-29 | -13.07 | 112.66 | 144.64 |
| 2001-05-28 | -12.44 | 115.19 | 145.76 |
| 2001-05-25 | -12.12 | 54.43 | 75.73 |
| 2001-05-24 | -11.80 | 65.82 | 88.02 |
| 2001-05-23 | -11.80 | 54.43 | 75.10 |
| 2001-05-22 | -11.49 | 32.91 | 50.16 |
| 2001-05-21 | -12.44 | 6.33 | 21.43 |
| 2001-05-18 | -13.71 | -13.92 | -0.25 |
| 2001-05-17 | -13.07 | -13.92 | -0.98 |
| 2001-05-16 | -14.66 | -13.92 | 0.86 |
| 2001-05-15 | -14.98 | -15.19 | -0.25 |
| 2001-05-14 | -15.61 | -16.46 | -1.00 |
| 2001-05-11 | -13.39 | -8.86 | 5.23 |
| 2001-05-10 | -13.39 | -13.92 | -0.62 |
| 2001-05-09 | -13.71 | -11.39 | 2.68 |
| 2001-05-08 | -14.02 | -12.66 | 1.59 |
| 2001-05-07 | -13.07 | -8.86 | 4.85 |
| 2001-05-04 | -14.66 | -10.13 | 5.31 |
| 2001-05-03 | -13.07 | -11.39 | 1.93 |
| 2001-05-02 | -12.44 | -8.86 | 4.09 |
| 2001-04-27 | -14.66 | -20.25 | -6.56 |
| 2001-04-26 | -15.29 | -17.72 | -2.87 |
| 2001-04-25 | -15.67 | -13.92 | 2.08 |
| 2001-04-24 | -15.99 | -11.39 | 5.47 |
| 2001-04-23 | -15.36 | -11.39 | 4.69 |
| 2001-04-20 | -14.73 | -11.39 | 3.92 |
| 2001-04-19 | -14.11 | 0.00 | 16.42 |
| 2001-04-18 | -17.87 | 5.06 | 27.92 |
| 2001-04-17 | -19.75 | -3.80 | 19.88 |
| 2001-04-12 | -17.55 | -12.66 | 5.94 |
| 2001-04-11 | -19.44 | -24.05 | -5.73 |
| 2001-04-10 | -22.26 | -31.65 | -12.08 |
| 2001-04-09 | -22.26 | -30.38 | -10.45 |
| 2001-04-06 | -21.00 | -29.11 | -10.27 |
| 2001-04-04 | -22.88 | -30.38 | -9.72 |
| 2001-04-03 | -20.06 | -29.11 | -11.32 |
| 2001-04-02 | -19.12 | -27.85 | -10.79 |
| 2001-03-30 | -19.12 | -37.34 | -22.53 |
| 2001-03-29 | -19.44 | -37.97 | -23.01 |
| 2001-03-28 | -18.18 | -37.97 | -24.19 |
| 2001-03-27 | -19.44 | -41.77 | -27.72 |
| 2001-03-26 | -17.24 | -41.77 | -29.64 |
| 2001-03-23 | -19.75 | -40.51 | -25.87 |
| 2001-03-22 | -19.75 | -39.24 | -24.29 |
| 2001-03-21 | -16.30 | -37.97 | -25.89 |
| 2001-03-20 | -15.99 | -34.18 | -21.65 |
| 2001-03-19 | -14.42 | -31.65 | -20.13 |
| 2001-03-16 | -14.11 | -32.91 | -21.89 |
| 2001-03-15 | -14.11 | -26.58 | -14.52 |
| 2001-03-14 | -15.05 | -24.05 | -10.60 |
| 2001-03-13 | -14.42 | -26.58 | -14.21 |
| 2001-03-12 | -12.85 | -24.05 | -12.85 |
| 2001-03-09 | -10.34 | -22.78 | -13.88 |
| 2001-03-08 | -10.34 | -21.52 | -12.46 |
| 2001-03-07 | -10.66 | -21.52 | -12.16 |
| 2001-03-06 | -9.72 | -24.05 | -15.88 |
| 2001-03-05 | -10.66 | -25.32 | -16.41 |
| 2001-03-02 | -11.29 | -31.65 | -22.95 |
| 2001-03-01 | -9.40 | -31.65 | -24.55 |
| 2001-02-28 | -6.58 | -22.78 | -17.34 |
| 2001-02-27 | -6.58 | -25.32 | -20.05 |
| 2001-02-26 | -4.39 | -25.32 | -21.89 |
| 2001-02-23 | -4.08 | -20.25 | -16.87 |
| 2001-02-22 | -4.70 | -24.05 | -20.30 |
| 2001-02-21 | -3.13 | -18.99 | -16.37 |
| 2001-02-20 | -1.88 | -21.52 | -20.01 |
| 2001-02-19 | -2.19 | -18.99 | -17.17 |
| 2001-02-16 | -1.57 | -11.39 | -9.98 |
| 2001-02-15 | -0.63 | -13.92 | -13.38 |
| 2001-02-14 | -0.31 | -1.27 | -0.96 |
| 2001-02-13 | 0.00 | 3.80 | 3.80 |
| 2001-02-12 | -1.57 | -7.59 | -6.12 |
| 2001-02-09 | 0.00 | -21.52 | -21.52 |
| 2001-02-08 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy