Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1953 % |
Stock 1953 rel. % |
|---|---|---|---|
| 2025-08-21 | 23.82 | -49.89 | -59.53 |
| 2025-08-20 | 24.02 | -53.05 | -62.14 |
| 2025-08-19 | 23.82 | -49.26 | -59.02 |
| 2025-08-18 | 24.02 | -72.63 | -77.93 |
| 2025-08-15 | 24.69 | -73.47 | -78.73 |
| 2025-08-14 | 25.76 | -73.47 | -78.91 |
| 2025-08-13 | 26.05 | -73.47 | -78.95 |
| 2025-08-12 | 23.15 | -73.26 | -78.29 |
| 2025-08-11 | 22.76 | -73.26 | -78.22 |
| 2025-08-08 | 22.66 | -73.26 | -78.20 |
| 2025-08-07 | 23.53 | -73.05 | -78.19 |
| 2025-08-06 | 22.86 | -73.05 | -78.07 |
| 2025-08-05 | 22.57 | -73.05 | -78.01 |
| 2025-08-04 | 21.79 | -73.05 | -77.87 |
| 2025-08-01 | 20.73 | -72.84 | -77.51 |
| 2025-07-31 | 22.08 | -72.84 | -77.75 |
| 2025-07-30 | 24.02 | -72.21 | -77.59 |
| 2025-07-29 | 25.76 | -73.68 | -79.07 |
| 2025-07-28 | 25.95 | -74.95 | -80.11 |
| 2025-07-25 | 25.08 | -73.68 | -78.96 |
| 2025-07-24 | 26.43 | -73.68 | -79.19 |
| 2025-07-23 | 25.76 | -73.26 | -78.74 |
| 2025-07-22 | 23.73 | -75.58 | -80.26 |
| 2025-07-21 | 23.05 | -75.58 | -80.15 |
| 2025-07-18 | 22.37 | -75.58 | -80.04 |
| 2025-07-17 | 20.83 | -75.58 | -79.79 |
| 2025-07-16 | 20.73 | -75.58 | -79.77 |
| 2025-07-15 | 21.21 | -75.16 | -79.51 |
| 2025-07-14 | 19.38 | -75.16 | -79.19 |
| 2025-07-11 | 18.99 | -74.95 | -78.95 |
| 2025-07-10 | 18.51 | -74.74 | -78.68 |
| 2025-07-09 | 17.83 | -74.74 | -78.56 |
| 2025-07-08 | 19.09 | -74.74 | -78.79 |
| 2025-07-07 | 17.73 | -74.74 | -78.54 |
| 2025-07-04 | 17.93 | -73.47 | -77.51 |
| 2025-07-03 | 18.60 | -73.47 | -77.63 |
| 2025-07-02 | 19.09 | -73.26 | -77.55 |
| 2025-06-30 | 18.51 | -73.05 | -77.26 |
| 2025-06-27 | 19.38 | -73.68 | -77.96 |
| 2025-06-26 | 19.67 | -75.16 | -79.24 |
| 2025-06-25 | 20.34 | -76.00 | -80.06 |
| 2025-06-24 | 18.89 | -78.11 | -81.58 |
| 2025-06-23 | 16.48 | -78.11 | -81.20 |
| 2025-06-20 | 15.61 | -76.21 | -79.42 |
| 2025-06-19 | 14.25 | -76.21 | -79.18 |
| 2025-06-18 | 16.57 | -76.00 | -79.41 |
| 2025-06-17 | 17.93 | -76.42 | -80.01 |
| 2025-06-16 | 18.31 | -80.63 | -83.63 |
| 2025-06-13 | 17.25 | -80.63 | -83.48 |
| 2025-06-12 | 18.22 | -81.47 | -84.33 |
| 2025-06-11 | 19.57 | -81.47 | -84.51 |
| 2025-06-10 | 18.41 | -81.89 | -84.71 |
| 2025-06-09 | 18.41 | -82.74 | -85.42 |
| 2025-06-06 | 16.77 | -82.95 | -85.40 |
| 2025-06-05 | 16.96 | -82.95 | -85.42 |
| 2025-06-04 | 15.80 | -82.74 | -85.09 |
| 2025-06-03 | 15.12 | -82.74 | -85.00 |
| 2025-06-02 | 13.48 | -82.74 | -84.79 |
| 2025-05-30 | 13.96 | -82.32 | -84.48 |
| 2025-05-29 | 15.32 | -82.32 | -84.66 |
| 2025-05-28 | 13.87 | -82.11 | -84.28 |
| 2025-05-27 | 14.35 | -82.74 | -84.90 |
| 2025-05-26 | 13.67 | -82.74 | -84.81 |
| 2025-05-23 | 15.12 | -83.16 | -85.37 |
| 2025-05-22 | 14.83 | -83.16 | -85.33 |
| 2025-05-21 | 16.28 | -83.16 | -85.52 |
| 2025-05-20 | 15.41 | -83.16 | -85.41 |
| 2025-05-19 | 13.77 | -83.37 | -85.38 |
| 2025-05-16 | 13.87 | -82.74 | -84.84 |
| 2025-05-15 | 14.35 | -82.32 | -84.53 |
| 2025-05-14 | 15.12 | -82.32 | -84.64 |
| 2025-05-13 | 12.42 | -82.32 | -84.27 |
| 2025-05-12 | 14.74 | -82.74 | -84.95 |
| 2025-05-09 | 11.45 | -82.53 | -84.32 |
| 2025-05-08 | 10.87 | -82.11 | -83.86 |
| 2025-05-07 | 10.39 | -81.47 | -83.22 |
| 2025-05-06 | 10.39 | -81.47 | -83.22 |
| 2025-05-02 | 9.52 | -82.11 | -83.66 |
| 2025-04-30 | 7.58 | -81.89 | -83.17 |
| 2025-04-29 | 7.00 | -81.89 | -83.08 |
| 2025-04-28 | 6.81 | -81.47 | -82.65 |
| 2025-04-25 | 6.81 | -81.68 | -82.85 |
| 2025-04-24 | 6.33 | -81.68 | -82.77 |
| 2025-04-23 | 7.19 | -81.47 | -82.72 |
| 2025-04-22 | 4.80 | -81.47 | -82.32 |
| 2025-04-17 | 3.94 | -81.47 | -82.18 |
| 2025-04-16 | 2.12 | -81.68 | -82.06 |
| 2025-04-15 | 4.13 | -81.26 | -82.01 |
| 2025-04-14 | 3.94 | -81.89 | -82.58 |
| 2025-04-11 | 1.55 | -81.47 | -81.76 |
| 2025-04-10 | 0.49 | -81.05 | -81.15 |
| 2025-04-09 | -1.71 | -81.68 | -81.37 |
| 2025-04-08 | -2.76 | -81.68 | -81.16 |
| 2025-04-07 | -4.10 | -81.68 | -80.90 |
| 2025-04-03 | 10.73 | -80.63 | -82.51 |
| 2025-04-02 | 12.55 | -80.63 | -82.79 |
| 2025-04-01 | 12.46 | -80.42 | -82.59 |
| 2025-03-31 | 12.27 | -80.42 | -82.56 |
| 2025-03-28 | 13.51 | -80.42 | -82.75 |
| 2025-03-27 | 14.28 | -80.63 | -83.05 |
| 2025-03-26 | 13.80 | -80.84 | -83.16 |
| 2025-03-25 | 13.22 | -81.26 | -83.45 |
| 2025-03-24 | 15.81 | -81.26 | -83.82 |
| 2025-03-21 | 14.85 | -81.05 | -83.50 |
| 2025-03-20 | 17.43 | -81.47 | -84.22 |
| 2025-03-19 | 20.02 | -82.11 | -85.09 |
| 2025-03-18 | 19.83 | -79.79 | -83.13 |
| 2025-03-17 | 17.05 | -79.37 | -82.37 |
| 2025-03-14 | 16.09 | -78.53 | -81.50 |
| 2025-03-13 | 13.70 | -78.53 | -81.11 |
| 2025-03-12 | 14.75 | -78.53 | -81.29 |
| 2025-03-11 | 15.04 | -78.53 | -81.33 |
| 2025-03-10 | 15.23 | -78.53 | -81.36 |
| 2025-03-07 | 17.34 | -78.32 | -81.52 |
| 2025-03-06 | 17.82 | -78.32 | -81.59 |
| 2025-03-05 | 13.89 | -79.37 | -81.89 |
| 2025-03-04 | 10.73 | -79.37 | -81.37 |
| 2025-03-03 | 11.12 | -79.37 | -81.43 |
| 2025-02-28 | 10.83 | -77.89 | -80.05 |
| 2025-02-27 | 14.56 | -77.47 | -80.34 |
| 2025-02-26 | 14.66 | -77.47 | -80.35 |
| 2025-02-25 | 11.21 | -77.47 | -79.74 |
| 2025-02-24 | 12.65 | -77.47 | -80.00 |
| 2025-02-21 | 13.32 | -76.84 | -79.56 |
| 2025-02-20 | 8.92 | -76.84 | -78.74 |
| 2025-02-19 | 10.73 | -76.84 | -79.09 |
| 2025-02-18 | 10.93 | -76.84 | -79.12 |
| 2025-02-17 | 9.20 | -75.79 | -77.83 |
| 2025-02-14 | 9.20 | -74.95 | -77.06 |
| 2025-02-13 | 5.28 | -74.53 | -75.80 |
| 2025-02-12 | 5.57 | -74.53 | -75.87 |
| 2025-02-11 | 2.98 | -74.32 | -75.06 |
| 2025-02-10 | 3.94 | -74.32 | -75.29 |
| 2025-02-07 | 2.12 | -73.47 | -74.02 |
| 2025-02-06 | 0.97 | -73.47 | -73.73 |
| 2025-02-05 | -0.46 | -73.47 | -73.35 |
| 2025-02-04 | 0.49 | -73.47 | -73.60 |
| 2025-02-03 | -2.19 | -74.95 | -74.39 |
| 2025-01-28 | -2.19 | -74.74 | -74.17 |
| 2025-01-27 | -2.38 | -74.74 | -74.12 |
| 2025-01-24 | -3.05 | -74.11 | -73.29 |
| 2025-01-23 | -4.77 | -74.11 | -72.81 |
| 2025-01-22 | -4.44 | -74.11 | -72.90 |
| 2025-01-21 | -2.76 | -74.74 | -74.02 |
| 2025-01-20 | -3.72 | -73.68 | -72.67 |
| 2025-01-17 | -5.30 | -72.84 | -71.32 |
| 2025-01-16 | -5.49 | -73.89 | -72.38 |
| 2025-01-15 | -6.78 | -78.95 | -77.42 |
| 2025-01-14 | -6.97 | -78.95 | -77.37 |
| 2025-01-13 | -8.65 | -79.16 | -77.19 |
| 2025-01-10 | -7.79 | -77.26 | -75.34 |
| 2025-01-09 | -7.02 | -76.42 | -74.64 |
| 2025-01-08 | -6.83 | -74.32 | -72.43 |
| 2025-01-07 | -6.06 | -74.74 | -73.11 |
| 2025-01-06 | -4.87 | -73.68 | -72.34 |
| 2025-01-03 | -4.58 | -73.68 | -72.42 |
| 2025-01-02 | -5.34 | -73.26 | -71.75 |
| 2024-12-31 | -3.05 | -73.26 | -72.42 |
| 2024-12-30 | -3.43 | -73.26 | -72.31 |
| 2024-12-27 | -3.24 | -73.05 | -72.15 |
| 2024-12-24 | -2.86 | -72.63 | -71.83 |
| 2024-12-23 | -4.20 | -72.21 | -70.99 |
| 2024-12-20 | -4.82 | -72.21 | -70.80 |
| 2024-12-19 | -4.67 | -72.21 | -70.85 |
| 2024-12-18 | -4.10 | -72.21 | -71.02 |
| 2024-12-17 | -4.77 | -72.21 | -70.82 |
| 2024-12-16 | -4.63 | -72.21 | -70.86 |
| 2024-12-13 | -3.91 | -72.21 | -71.08 |
| 2024-12-12 | -1.71 | -72.42 | -71.94 |
| 2024-12-11 | -2.76 | -71.79 | -70.99 |
| 2024-12-10 | -2.00 | -70.53 | -69.93 |
| 2024-12-09 | -1.61 | -71.16 | -70.69 |
| 2024-12-06 | -4.10 | -71.16 | -69.92 |
| 2024-12-05 | -5.63 | -71.16 | -69.44 |
| 2024-12-04 | -4.87 | -70.53 | -69.02 |
| 2024-12-03 | -4.87 | -70.53 | -69.02 |
| 2024-12-02 | -5.54 | -70.53 | -68.80 |
| 2024-11-29 | -6.21 | -71.16 | -69.25 |
| 2024-11-28 | -6.68 | -71.16 | -69.09 |
| 2024-11-27 | -5.44 | -70.74 | -69.05 |
| 2024-11-26 | -7.79 | -70.32 | -67.81 |
| 2024-11-25 | -7.69 | -70.32 | -67.84 |
| 2024-11-22 | -7.45 | -70.32 | -67.93 |
| 2024-11-21 | -5.63 | -69.89 | -68.10 |
| 2024-11-20 | -5.15 | -71.37 | -69.81 |
| 2024-11-19 | -5.30 | -71.37 | -69.77 |
| 2024-11-18 | -5.68 | -71.37 | -69.64 |
| 2024-11-15 | -6.45 | -71.58 | -69.62 |
| 2024-11-14 | -6.45 | -71.58 | -69.62 |
| 2024-11-13 | -4.58 | -69.89 | -68.45 |
| 2024-11-12 | -4.44 | -69.05 | -67.62 |
| 2024-11-11 | -1.61 | -69.05 | -68.55 |
| 2024-11-08 | -0.37 | -69.05 | -68.94 |
| 2024-11-07 | 0.88 | -68.84 | -69.11 |
| 2024-11-06 | -1.23 | -67.58 | -67.18 |
| 2024-11-05 | 1.07 | -66.53 | -66.88 |
| 2024-11-04 | -1.04 | -66.32 | -65.96 |
| 2024-11-01 | -1.33 | -66.95 | -66.50 |
| 2024-10-31 | -2.09 | -66.95 | -66.24 |
| 2024-10-30 | -2.09 | -66.95 | -66.24 |
| 2024-10-29 | -0.46 | -66.95 | -66.79 |
| 2024-10-28 | -0.93 | -66.95 | -66.64 |
| 2024-10-25 | -0.84 | -66.95 | -66.67 |
| 2024-10-24 | -1.39 | -66.74 | -66.27 |
| 2024-10-23 | -0.18 | -66.53 | -66.46 |
| 2024-10-22 | -1.39 | -66.32 | -65.84 |
| 2024-10-21 | -1.49 | -66.32 | -65.81 |
| 2024-10-18 | -0.09 | -64.84 | -64.81 |
| 2024-10-17 | -3.53 | -64.63 | -63.34 |
| 2024-10-16 | -2.51 | -64.63 | -63.72 |
| 2024-10-15 | -2.14 | -64.63 | -63.86 |
| 2024-10-14 | 1.30 | -64.63 | -65.09 |
| 2024-10-10 | 2.05 | -63.16 | -63.90 |
| 2024-10-09 | -0.93 | -63.16 | -62.81 |
| 2024-10-08 | 0.56 | -62.11 | -62.32 |
| 2024-10-07 | 10.60 | -63.16 | -66.69 |
| 2024-10-04 | 9.02 | -64.21 | -67.17 |
| 2024-10-03 | 6.04 | -64.21 | -66.25 |
| 2024-10-02 | 7.53 | -66.53 | -68.87 |
| 2024-09-30 | 1.39 | -68.42 | -68.86 |
| 2024-09-27 | -0.84 | -69.47 | -69.22 |
| 2024-09-26 | -4.00 | -70.74 | -69.52 |
| 2024-09-25 | -7.81 | -70.53 | -68.03 |
| 2024-09-24 | -8.27 | -70.32 | -67.64 |
| 2024-09-23 | -11.94 | -69.89 | -65.81 |
| 2024-09-20 | -11.99 | -70.11 | -66.03 |
| 2024-09-19 | -13.01 | -68.63 | -63.94 |
| 2024-09-17 | -14.73 | -67.79 | -62.23 |
| 2024-09-16 | -15.75 | -66.53 | -60.27 |
| 2024-09-13 | -16.03 | -66.53 | -60.14 |
| 2024-09-12 | -16.63 | -66.11 | -59.34 |
| 2024-09-11 | -17.42 | -65.89 | -58.70 |
| 2024-09-10 | -16.77 | -65.68 | -58.77 |
| 2024-09-09 | -17.10 | -65.26 | -58.10 |
| 2024-09-05 | -15.94 | -64.63 | -57.93 |
| 2024-09-04 | -15.98 | -65.89 | -59.41 |
| 2024-09-03 | -15.05 | -63.79 | -57.37 |
| 2024-09-02 | -14.96 | -63.79 | -57.42 |
| 2024-08-30 | -13.52 | -64.63 | -59.10 |
| 2024-08-29 | -14.64 | -68.63 | -63.25 |
| 2024-08-28 | -14.96 | -70.32 | -65.09 |
| 2024-08-27 | -14.17 | -70.32 | -65.41 |
| 2024-08-26 | -14.64 | -70.32 | -65.23 |
| 2024-08-23 | -15.38 | -70.53 | -65.17 |
| 2024-08-22 | -15.33 | -69.89 | -64.44 |
| 2024-08-21 | -16.54 | -68.42 | -62.16 |
| 2024-08-20 | -15.98 | -69.89 | -64.17 |
| 2024-08-19 | -15.66 | -70.11 | -64.55 |
| 2024-08-16 | -16.31 | -70.53 | -64.78 |
| 2024-08-15 | -17.80 | -69.89 | -63.38 |
| 2024-08-14 | -17.94 | -70.11 | -63.57 |
| 2024-08-13 | -17.61 | -69.68 | -63.20 |
| 2024-08-12 | -17.94 | -69.47 | -62.80 |
| 2024-08-09 | -17.94 | -69.68 | -63.06 |
| 2024-08-08 | -18.96 | -69.68 | -62.59 |
| 2024-08-07 | -19.00 | -69.89 | -62.83 |
| 2024-08-06 | -20.07 | -69.89 | -62.33 |
| 2024-08-05 | -19.84 | -69.47 | -61.92 |
| 2024-08-02 | -18.63 | -69.05 | -61.97 |
| 2024-08-01 | -17.05 | -69.26 | -62.94 |
| 2024-07-31 | -16.54 | -69.05 | -62.92 |
| 2024-07-30 | -18.45 | -68.42 | -61.28 |
| 2024-07-29 | -17.10 | -68.84 | -62.42 |
| 2024-07-26 | -18.45 | -69.05 | -62.05 |
| 2024-07-25 | -18.35 | -69.05 | -62.10 |
| 2024-07-24 | -16.91 | -69.05 | -62.75 |
| 2024-07-23 | -16.26 | -68.84 | -62.79 |
| 2024-07-22 | -15.33 | -68.00 | -62.20 |
| 2024-07-19 | -16.45 | -68.00 | -61.70 |
| 2024-07-18 | -14.82 | -68.42 | -62.93 |
| 2024-07-17 | -15.05 | -68.42 | -62.82 |
| 2024-07-16 | -15.05 | -68.21 | -62.58 |
| 2024-07-15 | -13.66 | -68.21 | -63.18 |
| 2024-07-12 | -12.36 | -68.21 | -63.73 |
| 2024-07-11 | -14.50 | -67.79 | -62.33 |
| 2024-07-10 | -16.26 | -67.79 | -61.53 |
| 2024-07-09 | -16.12 | -67.79 | -61.60 |
| 2024-07-08 | -15.98 | -67.58 | -61.41 |
| 2024-07-05 | -15.15 | -67.58 | -61.79 |
| 2024-07-04 | -13.99 | -66.74 | -61.33 |
| 2024-07-03 | -14.50 | -65.47 | -59.62 |
| 2024-07-02 | -15.47 | -65.47 | -59.15 |
| 2024-06-28 | -15.80 | -64.63 | -58.00 |
| 2024-06-27 | -15.75 | -65.26 | -58.77 |
| 2024-06-26 | -14.17 | -64.63 | -58.79 |
| 2024-06-25 | -14.36 | -62.53 | -56.24 |
| 2024-06-24 | -14.50 | -61.26 | -54.70 |
| 2024-06-21 | -14.50 | -59.58 | -52.73 |
| 2024-06-20 | -13.06 | -58.95 | -52.78 |
| 2024-06-19 | -12.59 | -58.95 | -53.03 |
| 2024-06-18 | -15.01 | -57.89 | -50.46 |
| 2024-06-17 | -14.96 | -57.89 | -50.49 |
| 2024-06-14 | -15.10 | -58.53 | -51.15 |
| 2024-06-13 | -14.22 | -58.74 | -51.90 |
| 2024-06-12 | -15.01 | -58.95 | -51.70 |
| 2024-06-11 | -14.03 | -58.95 | -52.25 |
| 2024-06-07 | -13.29 | -59.58 | -53.38 |
| 2024-06-06 | -12.82 | -58.11 | -51.94 |
| 2024-06-05 | -13.29 | -58.95 | -52.66 |
| 2024-06-04 | -13.29 | -60.21 | -54.11 |
| 2024-06-03 | -13.48 | -65.05 | -59.61 |
| 2024-05-31 | -14.96 | -65.05 | -58.90 |
| 2024-05-30 | -14.22 | -65.26 | -59.51 |
| 2024-05-29 | -13.06 | -65.68 | -60.53 |
| 2024-05-28 | -11.62 | -65.68 | -61.17 |
| 2024-05-27 | -11.71 | -64.21 | -59.46 |
| 2024-05-24 | -12.69 | -65.47 | -60.46 |
| 2024-05-23 | -11.62 | -67.37 | -63.08 |
| 2024-05-22 | -10.13 | -67.37 | -63.69 |
| 2024-05-21 | -10.08 | -68.00 | -64.41 |
| 2024-05-20 | -7.95 | -67.79 | -65.01 |
| 2024-05-17 | -8.36 | -67.79 | -64.85 |
| 2024-05-16 | -9.25 | -67.58 | -64.28 |
| 2024-05-14 | -10.64 | -67.37 | -63.48 |
| 2024-05-13 | -10.45 | -68.00 | -64.26 |
| 2024-05-10 | -11.15 | -67.79 | -63.75 |
| 2024-05-09 | -13.24 | -67.79 | -62.87 |
| 2024-05-08 | -14.45 | -67.37 | -61.86 |
| 2024-05-07 | -13.75 | -67.79 | -62.65 |
| 2024-05-06 | -13.20 | -67.79 | -62.89 |
| 2024-05-03 | -13.75 | -67.37 | -62.16 |
| 2024-05-02 | -14.92 | -67.37 | -61.65 |
| 2024-04-30 | -17.10 | -67.37 | -60.64 |
| 2024-04-29 | -17.19 | -67.37 | -60.59 |
| 2024-04-26 | -17.52 | -67.37 | -60.44 |
| 2024-04-25 | -19.31 | -67.37 | -59.56 |
| 2024-04-24 | -19.68 | -66.32 | -58.06 |
| 2024-04-23 | -21.39 | -67.37 | -58.49 |
| 2024-04-22 | -23.00 | -65.89 | -55.71 |
| 2024-04-19 | -24.11 | -65.89 | -55.06 |
| 2024-04-18 | -23.37 | -65.26 | -54.67 |
| 2024-04-17 | -24.06 | -65.26 | -54.26 |
| 2024-04-16 | -24.02 | -65.89 | -55.12 |
| 2024-04-15 | -22.49 | -65.89 | -56.00 |
| 2024-04-12 | -21.80 | -66.32 | -56.92 |
| 2024-04-11 | -20.10 | -68.42 | -60.48 |
| 2024-04-10 | -19.87 | -68.42 | -60.59 |
| 2024-04-09 | -21.30 | -69.26 | -60.95 |
| 2024-04-08 | -21.80 | -68.63 | -59.89 |
| 2024-04-05 | -21.94 | -68.42 | -59.54 |
| 2024-04-03 | -21.94 | -68.00 | -59.01 |
| 2024-04-02 | -20.97 | -68.00 | -59.51 |
| 2024-03-28 | -22.82 | -68.00 | -58.54 |
| 2024-03-27 | -23.42 | -68.42 | -58.77 |
| 2024-03-26 | -22.40 | -68.42 | -59.30 |
| 2024-03-25 | -23.14 | -68.42 | -58.91 |
| 2024-03-22 | -23.00 | -68.42 | -58.99 |
| 2024-03-21 | -21.20 | -67.58 | -58.85 |
| 2024-03-20 | -22.72 | -66.74 | -56.95 |
| 2024-03-19 | -22.82 | -66.74 | -56.90 |
| 2024-03-18 | -21.85 | -66.74 | -57.44 |
| 2024-03-15 | -21.90 | -65.89 | -56.33 |
| 2024-03-14 | -20.88 | -65.89 | -56.89 |
| 2024-03-13 | -20.19 | -65.89 | -57.27 |
| 2024-03-12 | -20.19 | -65.89 | -57.27 |
| 2024-03-11 | -22.63 | -66.32 | -56.46 |
| 2024-03-08 | -23.69 | -66.32 | -55.86 |
| 2024-03-07 | -24.34 | -66.32 | -55.48 |
| 2024-03-06 | -23.51 | -66.32 | -55.96 |
| 2024-03-05 | -24.89 | -66.32 | -55.15 |
| 2024-03-04 | -22.86 | -66.32 | -56.33 |
| 2024-03-01 | -22.96 | -66.95 | -57.10 |
| 2024-02-29 | -23.37 | -67.16 | -57.14 |
| 2024-02-28 | -23.14 | -66.95 | -57.00 |
| 2024-02-27 | -21.85 | -68.42 | -59.59 |
| 2024-02-26 | -22.72 | -67.58 | -58.04 |
| 2024-02-23 | -22.22 | -67.58 | -58.32 |
| 2024-02-22 | -22.03 | -67.37 | -58.15 |
| 2024-02-21 | -23.28 | -67.37 | -57.47 |
| 2024-02-20 | -24.52 | -67.37 | -56.77 |
| 2024-02-19 | -24.94 | -68.21 | -57.65 |
| 2024-02-16 | -23.97 | -67.79 | -57.64 |
| 2024-02-15 | -25.90 | -68.42 | -57.38 |
| 2024-02-14 | -26.18 | -67.37 | -55.80 |
| 2024-02-09 | -26.92 | -67.37 | -55.35 |
| 2024-02-08 | -26.27 | -67.16 | -55.45 |
| 2024-02-07 | -25.35 | -66.32 | -54.88 |
| 2024-02-06 | -24.98 | -66.74 | -55.66 |
| 2024-02-05 | -27.98 | -66.95 | -54.11 |
| 2024-02-02 | -27.84 | -66.95 | -54.20 |
| 2024-02-01 | -27.47 | -66.74 | -54.14 |
| 2024-01-31 | -28.02 | -67.37 | -54.66 |
| 2024-01-30 | -27.06 | -67.37 | -55.26 |
| 2024-01-29 | -25.21 | -67.37 | -56.37 |
| 2024-01-26 | -25.81 | -68.00 | -56.87 |
| 2024-01-25 | -24.66 | -64.84 | -53.33 |
| 2024-01-24 | -26.00 | -64.42 | -51.92 |
| 2024-01-23 | -28.67 | -64.42 | -50.12 |
| 2024-01-22 | -30.37 | -64.42 | -48.90 |
| 2024-01-19 | -28.85 | -64.42 | -49.99 |
| 2024-01-18 | -28.44 | -64.63 | -50.58 |
| 2024-01-17 | -29.04 | -64.42 | -49.86 |
| 2024-01-16 | -26.27 | -64.21 | -51.46 |
| 2024-01-15 | -24.52 | -64.21 | -52.58 |
| 2024-01-12 | -24.48 | -64.21 | -52.61 |
| 2024-01-11 | -24.15 | -63.16 | -51.43 |
| 2024-01-10 | -25.12 | -64.00 | -51.92 |
| 2024-01-09 | -24.71 | -67.16 | -56.38 |
| 2024-01-08 | -24.61 | -68.42 | -58.11 |
| 2024-01-05 | -23.14 | -68.00 | -58.37 |
| 2024-01-04 | -22.54 | -67.37 | -57.87 |
| 2024-01-03 | -22.63 | -67.37 | -57.82 |
| 2024-01-02 | -21.94 | -67.37 | -58.20 |
| 2023-12-29 | -20.79 | -67.37 | -58.80 |
| 2023-12-28 | -20.61 | -67.37 | -58.90 |
| 2023-12-27 | -22.77 | -66.32 | -56.38 |
| 2023-12-22 | -24.11 | -67.37 | -57.00 |
| 2023-12-21 | -22.68 | -67.37 | -57.80 |
| 2023-12-20 | -22.77 | -68.84 | -59.66 |
| 2023-12-19 | -23.37 | -69.26 | -59.89 |
| 2023-12-18 | -22.77 | -67.79 | -58.29 |
| 2023-12-15 | -21.94 | -65.26 | -55.50 |
| 2023-12-14 | -23.78 | -65.05 | -54.15 |
| 2023-12-13 | -24.61 | -65.05 | -53.64 |
| 2023-12-12 | -23.92 | -65.05 | -54.06 |
| 2023-12-11 | -24.71 | -65.05 | -53.59 |
| 2023-12-08 | -24.15 | -65.05 | -53.92 |
| 2023-12-07 | -24.11 | -65.26 | -54.23 |
| 2023-12-06 | -23.55 | -63.37 | -52.08 |
| 2023-12-05 | -24.15 | -66.11 | -55.31 |
| 2023-12-04 | -22.63 | -64.63 | -54.29 |
| 2023-12-01 | -21.80 | -65.05 | -55.31 |
| 2023-11-30 | -20.79 | -64.00 | -54.55 |
| 2023-11-29 | -21.07 | -64.00 | -54.39 |
| 2023-11-28 | -19.36 | -62.32 | -53.27 |
| 2023-11-27 | -18.58 | -62.32 | -53.72 |
| 2023-11-24 | -18.49 | -63.37 | -55.06 |
| 2023-11-23 | -16.78 | -65.26 | -58.26 |
| 2023-11-22 | -17.70 | -65.26 | -57.79 |
| 2023-11-21 | -17.79 | -65.26 | -57.74 |
| 2023-11-20 | -17.52 | -65.26 | -57.89 |
| 2023-11-17 | -19.04 | -65.26 | -57.09 |
| 2023-11-16 | -17.29 | -65.89 | -58.77 |
| 2023-11-15 | -16.14 | -63.37 | -56.32 |
| 2023-11-14 | -19.22 | -65.89 | -57.78 |
| 2023-11-13 | -19.08 | -64.21 | -55.77 |
| 2023-11-10 | -20.24 | -63.58 | -54.34 |
| 2023-11-09 | -18.76 | -64.21 | -55.94 |
| 2023-11-08 | -18.67 | -64.21 | -55.99 |
| 2023-11-07 | -18.16 | -64.21 | -56.27 |
| 2023-11-06 | -16.73 | -64.21 | -57.02 |
| 2023-11-03 | -18.16 | -64.21 | -56.27 |
| 2023-11-02 | -20.14 | -64.21 | -55.18 |
| 2023-11-01 | -20.79 | -64.21 | -54.82 |
| 2023-10-31 | -20.65 | -64.21 | -54.90 |
| 2023-10-30 | -19.22 | -65.26 | -57.00 |
| 2023-10-27 | -19.22 | -65.26 | -57.00 |
| 2023-10-26 | -20.97 | -65.05 | -55.78 |
| 2023-10-25 | -20.74 | -65.05 | -55.91 |
| 2023-10-24 | -21.37 | -65.05 | -55.56 |
| 2023-10-20 | -20.52 | -65.05 | -56.03 |
| 2023-10-19 | -19.98 | -65.05 | -56.33 |
| 2023-10-18 | -17.88 | -65.26 | -57.70 |
| 2023-10-17 | -17.79 | -63.79 | -55.95 |
| 2023-10-16 | -18.37 | -63.58 | -55.38 |
| 2023-10-13 | -17.61 | -64.21 | -56.56 |
| 2023-10-12 | -15.74 | -63.79 | -57.03 |
| 2023-10-11 | -17.12 | -63.16 | -55.55 |
| 2023-10-10 | -18.15 | -63.37 | -55.25 |
| 2023-10-09 | -18.82 | -62.11 | -53.32 |
| 2023-10-06 | -18.95 | -62.11 | -53.24 |
| 2023-10-05 | -20.30 | -61.68 | -51.93 |
| 2023-10-04 | -20.43 | -61.68 | -51.85 |
| 2023-10-03 | -19.85 | -61.68 | -52.20 |
| 2023-09-29 | -17.61 | -61.68 | -53.49 |
| 2023-09-28 | -19.58 | -61.47 | -52.09 |
| 2023-09-27 | -18.46 | -61.05 | -52.23 |
| 2023-09-26 | -19.18 | -61.05 | -51.81 |
| 2023-09-25 | -18.06 | -61.47 | -52.98 |
| 2023-09-22 | -16.45 | -61.47 | -53.89 |
| 2023-09-21 | -18.33 | -61.68 | -53.09 |
| 2023-09-20 | -17.30 | -61.68 | -53.67 |
| 2023-09-19 | -16.77 | -60.00 | -51.94 |
| 2023-09-18 | -17.17 | -60.84 | -52.73 |
| 2023-09-15 | -16.01 | -61.89 | -54.63 |
| 2023-09-14 | -16.45 | -62.11 | -54.64 |
| 2023-09-13 | -16.68 | -62.11 | -54.52 |
| 2023-09-12 | -16.63 | -59.58 | -51.52 |
| 2023-09-11 | -16.36 | -60.00 | -52.17 |
| 2023-09-07 | -16.05 | -60.00 | -52.35 |
| 2023-09-06 | -15.02 | -61.05 | -54.17 |
| 2023-09-05 | -15.02 | -61.05 | -54.17 |
| 2023-09-04 | -13.24 | -61.05 | -55.11 |
| 2023-08-31 | -15.43 | -61.47 | -54.45 |
| 2023-08-30 | -15.11 | -61.68 | -54.86 |
| 2023-08-29 | -14.98 | -62.95 | -56.42 |
| 2023-08-28 | -16.68 | -62.95 | -55.53 |
| 2023-08-25 | -17.30 | -62.95 | -55.20 |
| 2023-08-24 | -16.18 | -63.16 | -56.04 |
| 2023-08-23 | -17.75 | -62.11 | -53.93 |
| 2023-08-22 | -18.15 | -63.16 | -54.99 |
| 2023-08-21 | -18.91 | -64.00 | -55.60 |
| 2023-08-18 | -17.44 | -62.53 | -54.61 |
| 2023-08-17 | -15.65 | -62.11 | -55.08 |
| 2023-08-16 | -15.78 | -61.47 | -54.25 |
| 2023-08-15 | -14.62 | -62.95 | -56.60 |
| 2023-08-14 | -13.77 | -63.79 | -58.01 |
| 2023-08-11 | -12.34 | -62.32 | -57.01 |
| 2023-08-10 | -11.63 | -61.47 | -56.40 |
| 2023-08-09 | -11.72 | -60.21 | -54.93 |
| 2023-08-08 | -12.03 | -61.26 | -55.97 |
| 2023-08-07 | -10.47 | -61.89 | -57.44 |
| 2023-08-04 | -10.47 | -61.47 | -56.97 |
| 2023-08-03 | -11.09 | -62.32 | -57.61 |
| 2023-08-02 | -10.69 | -60.21 | -55.45 |
| 2023-08-01 | -8.23 | -60.21 | -56.64 |
| 2023-07-31 | -8.23 | -60.21 | -56.64 |
| 2023-07-28 | -8.77 | -60.84 | -57.08 |
| 2023-07-27 | -10.11 | -60.84 | -56.44 |
| 2023-07-26 | -11.27 | -60.84 | -55.87 |
| 2023-07-25 | -11.00 | -60.84 | -56.00 |
| 2023-07-24 | -14.40 | -60.63 | -54.01 |
| 2023-07-21 | -12.48 | -62.95 | -57.67 |
| 2023-07-20 | -13.33 | -61.68 | -55.79 |
| 2023-07-19 | -13.15 | -59.79 | -53.70 |
| 2023-07-18 | -12.83 | -62.53 | -57.01 |
| 2023-07-14 | -11.09 | -62.32 | -57.61 |
| 2023-07-13 | -11.31 | -63.79 | -59.17 |
| 2023-07-12 | -13.50 | -63.16 | -57.41 |
| 2023-07-11 | -14.49 | -62.53 | -56.18 |
| 2023-07-10 | -15.20 | -59.79 | -52.58 |
| 2023-07-07 | -15.74 | -55.58 | -47.28 |
| 2023-07-06 | -15.02 | -53.89 | -45.74 |
| 2023-07-05 | -13.01 | -53.68 | -46.76 |
| 2023-07-04 | -11.72 | -54.95 | -48.97 |
| 2023-07-03 | -12.25 | -49.47 | -42.42 |
| 2023-06-30 | -14.00 | -48.21 | -39.78 |
| 2023-06-29 | -13.91 | -48.84 | -40.58 |
| 2023-06-28 | -12.74 | -55.79 | -49.33 |
| 2023-06-27 | -12.97 | -61.05 | -55.25 |
| 2023-06-26 | -14.44 | -64.21 | -58.17 |
| 2023-06-23 | -14.13 | -66.53 | -61.02 |
| 2023-06-21 | -12.66 | -66.53 | -61.68 |
| 2023-06-20 | -11.00 | -68.21 | -64.28 |
| 2023-06-19 | -9.75 | -67.37 | -63.84 |
| 2023-06-16 | -9.13 | -68.42 | -65.25 |
| 2023-06-15 | -10.02 | -70.11 | -66.78 |
| 2023-06-14 | -11.98 | -69.26 | -65.08 |
| 2023-06-13 | -11.40 | -69.05 | -65.07 |
| 2023-06-12 | -11.98 | -69.05 | -64.84 |
| 2023-06-09 | -12.16 | -70.53 | -66.44 |
| 2023-06-08 | -12.66 | -68.42 | -63.85 |
| 2023-06-07 | -12.92 | -67.16 | -62.28 |
| 2023-06-06 | -13.73 | -67.58 | -62.42 |
| 2023-06-05 | -13.55 | -68.63 | -63.72 |
| 2023-06-02 | -14.26 | -68.42 | -63.17 |
| 2023-06-01 | -17.66 | -69.47 | -62.93 |
| 2023-05-31 | -17.44 | -69.47 | -63.03 |
| 2023-05-30 | -15.92 | -69.47 | -63.70 |
| 2023-05-29 | -16.10 | -69.47 | -63.62 |
| 2023-05-25 | -15.25 | -69.47 | -63.98 |
| 2023-05-24 | -13.73 | -69.47 | -64.62 |
| 2023-05-23 | -12.43 | -69.26 | -64.90 |
| 2023-05-22 | -11.36 | -68.84 | -64.85 |
| 2023-05-19 | -12.43 | -69.05 | -64.66 |
| 2023-05-18 | -11.18 | -69.68 | -65.87 |
| 2023-05-17 | -12.03 | -69.47 | -65.30 |
| 2023-05-16 | -10.11 | -68.42 | -64.87 |
| 2023-05-15 | -10.11 | -67.79 | -64.17 |
| 2023-05-12 | -11.76 | -67.37 | -63.02 |
| 2023-05-11 | -11.27 | -66.74 | -62.51 |
| 2023-05-10 | -11.23 | -66.32 | -62.06 |
| 2023-05-09 | -10.82 | -66.11 | -61.99 |
| 2023-05-08 | -8.86 | -65.26 | -61.89 |
| 2023-05-05 | -9.93 | -65.26 | -61.43 |
| 2023-05-04 | -10.38 | -64.42 | -60.30 |
| 2023-05-03 | -11.63 | -64.21 | -59.50 |
| 2023-05-02 | -10.69 | -64.00 | -59.69 |
| 2023-04-28 | -10.64 | -64.21 | -59.95 |
| 2023-04-27 | -10.91 | -65.47 | -61.24 |
| 2023-04-26 | -11.40 | -66.32 | -61.98 |
| 2023-04-25 | -11.89 | -65.26 | -60.58 |
| 2023-04-24 | -10.38 | -65.26 | -61.24 |
| 2023-04-21 | -10.02 | -64.84 | -60.93 |
| 2023-04-20 | -8.42 | -64.84 | -61.61 |
| 2023-04-19 | -8.60 | -64.84 | -61.53 |
| 2023-04-18 | -7.36 | -65.47 | -62.73 |
| 2023-04-17 | -6.56 | -65.47 | -63.05 |
| 2023-04-14 | -7.98 | -65.47 | -62.48 |
| 2023-04-13 | -8.60 | -65.68 | -62.45 |
| 2023-04-12 | -8.78 | -65.47 | -62.15 |
| 2023-04-11 | -7.89 | -63.79 | -60.69 |
| 2023-04-06 | -8.69 | -64.63 | -61.27 |
| 2023-04-04 | -8.96 | -64.21 | -60.69 |
| 2023-04-03 | -8.42 | -64.21 | -60.92 |
| 2023-03-31 | -8.51 | -63.79 | -60.42 |
| 2023-03-30 | -8.78 | -63.79 | -60.30 |
| 2023-03-29 | -9.40 | -63.37 | -59.57 |
| 2023-03-28 | -11.09 | -63.37 | -58.80 |
| 2023-03-27 | -12.11 | -63.79 | -58.80 |
| 2023-03-24 | -10.65 | -63.37 | -59.00 |
| 2023-03-23 | -9.93 | -63.79 | -59.80 |
| 2023-03-22 | -11.98 | -63.79 | -58.86 |
| 2023-03-21 | -13.49 | -63.79 | -58.14 |
| 2023-03-20 | -14.60 | -62.32 | -55.87 |
| 2023-03-17 | -12.25 | -62.11 | -56.82 |
| 2023-03-16 | -13.62 | -62.11 | -56.13 |
| 2023-03-15 | -12.07 | -60.84 | -55.47 |
| 2023-03-14 | -13.49 | -62.11 | -56.20 |
| 2023-03-13 | -11.45 | -63.79 | -59.11 |
| 2023-03-10 | -13.36 | -61.47 | -55.53 |
| 2023-03-09 | -10.38 | -58.32 | -53.49 |
| 2023-03-08 | -10.02 | -61.68 | -57.42 |
| 2023-03-07 | -7.89 | -63.58 | -60.46 |
| 2023-03-06 | -7.53 | -64.00 | -61.07 |
| 2023-03-03 | -7.62 | -64.63 | -61.71 |
| 2023-03-02 | -8.42 | -65.68 | -62.53 |
| 2023-03-01 | -7.71 | -65.47 | -62.59 |
| 2023-02-28 | -11.14 | -62.95 | -58.30 |
| 2023-02-27 | -10.73 | -67.79 | -63.92 |
| 2023-02-24 | -10.02 | -67.37 | -63.73 |
| 2023-02-23 | -8.96 | -66.53 | -63.23 |
| 2023-02-22 | -8.69 | -65.89 | -62.65 |
| 2023-02-21 | -8.07 | -64.63 | -61.53 |
| 2023-02-20 | -6.65 | -63.58 | -60.99 |
| 2023-02-17 | -7.18 | -62.95 | -60.08 |
| 2023-02-16 | -6.02 | -62.95 | -60.57 |
| 2023-02-15 | -6.91 | -62.74 | -59.97 |
| 2023-02-14 | -5.58 | -62.32 | -60.09 |
| 2023-02-13 | -5.13 | -62.11 | -60.05 |
| 2023-02-10 | -5.31 | -62.11 | -59.98 |
| 2023-02-09 | -3.27 | -61.89 | -60.61 |
| 2023-02-08 | -4.78 | -62.74 | -60.87 |
| 2023-02-07 | -4.78 | -62.53 | -60.65 |
| 2023-02-06 | -5.04 | -62.11 | -60.09 |
| 2023-02-03 | -3.18 | -61.47 | -60.21 |
| 2023-02-02 | -1.84 | -60.84 | -60.11 |
| 2023-02-01 | -1.40 | -60.00 | -59.43 |
| 2023-01-31 | -2.20 | -59.79 | -58.89 |
| 2023-01-30 | -1.22 | -59.79 | -59.29 |
| 2023-01-27 | 1.27 | -60.00 | -60.50 |
| 2023-01-26 | 1.00 | -60.00 | -60.40 |
| 2023-01-20 | -1.40 | -59.58 | -59.01 |
| 2023-01-19 | -3.18 | -59.16 | -57.82 |
| 2023-01-18 | -3.00 | -59.37 | -58.11 |
| 2023-01-17 | -3.53 | -58.95 | -57.44 |
| 2023-01-16 | -2.91 | -58.74 | -57.50 |
| 2023-01-13 | -2.82 | -58.11 | -56.89 |
| 2023-01-12 | -3.80 | -58.32 | -56.67 |
| 2023-01-11 | -4.07 | -58.32 | -56.55 |
| 2023-01-10 | -4.60 | -58.11 | -56.09 |
| 2023-01-09 | -4.42 | -57.47 | -55.51 |
| 2023-01-06 | -6.11 | -58.11 | -55.38 |
| 2023-01-05 | -5.84 | -57.89 | -55.28 |
| 2023-01-04 | -7.00 | -57.89 | -54.73 |
| 2023-01-03 | -9.93 | -58.11 | -53.48 |
| 2022-12-30 | -11.45 | -57.26 | -51.74 |
| 2022-12-29 | -11.76 | -57.26 | -51.57 |
| 2022-12-28 | -10.91 | -55.16 | -49.66 |
| 2022-12-23 | -12.42 | -56.84 | -50.72 |
| 2022-12-22 | -12.02 | -56.42 | -50.46 |
| 2022-12-21 | -14.25 | -52.63 | -44.76 |
| 2022-12-20 | -14.60 | -47.37 | -38.37 |
| 2022-12-19 | -13.27 | -55.37 | -48.54 |
| 2022-12-16 | -12.78 | -56.42 | -50.04 |
| 2022-12-15 | -13.27 | -56.00 | -49.27 |
| 2022-12-14 | -11.98 | -58.32 | -52.64 |
| 2022-12-13 | -12.29 | -57.05 | -51.03 |
| 2022-12-12 | -12.96 | -56.63 | -50.18 |
| 2022-12-09 | -11.09 | -56.63 | -51.22 |
| 2022-12-08 | -13.05 | -57.89 | -51.58 |
| 2022-12-07 | -15.62 | -57.26 | -49.35 |
| 2022-12-06 | -12.96 | -57.05 | -50.66 |
| 2022-12-05 | -13.00 | -56.84 | -50.39 |
| 2022-12-02 | -16.56 | -55.79 | -47.02 |
| 2022-12-01 | -15.89 | -55.16 | -46.69 |
| 2022-11-30 | -16.87 | -53.68 | -44.29 |
| 2022-11-29 | -18.56 | -54.11 | -43.65 |
| 2022-11-28 | -22.56 | -53.47 | -39.92 |
| 2022-11-25 | -21.40 | -52.63 | -39.73 |
| 2022-11-24 | -20.96 | -52.63 | -40.07 |
| 2022-11-23 | -21.67 | -51.16 | -37.65 |
| 2022-11-22 | -22.12 | -54.11 | -41.07 |
| 2022-11-21 | -21.00 | -52.84 | -40.30 |
| 2022-11-18 | -19.63 | -52.42 | -40.80 |
| 2022-11-17 | -19.31 | -52.00 | -40.51 |
| 2022-11-16 | -18.38 | -55.37 | -45.32 |
| 2022-11-15 | -17.98 | -49.68 | -38.65 |
| 2022-11-14 | -21.32 | -52.21 | -39.26 |
| 2022-11-11 | -22.56 | -51.58 | -37.47 |
| 2022-11-10 | -27.98 | -51.16 | -32.18 |
| 2022-11-09 | -26.83 | -51.16 | -33.25 |
| 2022-11-08 | -25.89 | -47.37 | -28.98 |
| 2022-11-07 | -25.85 | -51.37 | -34.42 |
| 2022-11-04 | -27.85 | 36.84 | 89.66 |
| 2022-11-03 | -31.45 | 91.58 | 179.48 |
| 2022-11-02 | -29.27 | 100.00 | 182.78 |
| 2022-11-01 | -30.87 | 106.32 | 198.46 |
| 2022-10-31 | -34.12 | 95.79 | 197.18 |
| 2022-10-28 | -33.58 | 64.21 | 147.25 |
| 2022-10-27 | -31.05 | 66.32 | 141.21 |
| 2022-10-26 | -31.48 | 62.11 | 136.58 |
| 2022-10-25 | -32.12 | 55.79 | 129.52 |
| 2022-10-24 | -32.12 | 47.37 | 117.11 |
| 2022-10-21 | -27.62 | 53.68 | 112.32 |
| 2022-10-20 | -27.40 | 38.95 | 91.40 |
| 2022-10-19 | -26.33 | 26.32 | 71.46 |
| 2022-10-18 | -24.66 | 24.21 | 64.86 |
| 2022-10-17 | -26.03 | 24.21 | 67.92 |
| 2022-10-14 | -26.07 | 20.00 | 62.32 |
| 2022-10-13 | -26.80 | 17.89 | 61.07 |
| 2022-10-12 | -25.56 | 11.58 | 49.89 |
| 2022-10-11 | -24.96 | 2.11 | 36.06 |
| 2022-10-10 | -23.41 | -6.32 | 22.32 |
| 2022-10-07 | -21.14 | 0.00 | 26.81 |
| 2022-10-06 | -19.94 | 1.05 | 26.22 |
| 2022-10-05 | -19.64 | 0.00 | 24.44 |
| 2022-10-03 | -24.01 | -1.05 | 30.22 |
| 2022-09-30 | -23.24 | -2.11 | 27.54 |
| 2022-09-29 | -23.63 | -1.05 | 29.56 |
| 2022-09-28 | -23.20 | -5.26 | 23.35 |
| 2022-09-27 | -20.54 | 1.05 | 27.17 |
| 2022-09-26 | -20.62 | -2.11 | 23.33 |
| 2022-09-23 | -20.28 | -10.53 | 12.24 |
| 2022-09-22 | -19.29 | -13.68 | 6.95 |
| 2022-09-21 | -18.01 | -20.00 | -2.43 |
| 2022-09-20 | -16.59 | -27.37 | -12.92 |
| 2022-09-19 | -17.66 | -30.53 | -15.62 |
| 2022-09-16 | -16.76 | -30.53 | -16.53 |
| 2022-09-15 | -16.08 | -31.58 | -18.47 |
| 2022-09-14 | -16.33 | -33.68 | -20.74 |
| 2022-09-13 | -14.32 | -31.58 | -20.15 |
| 2022-09-09 | -14.19 | -30.53 | -19.04 |
| 2022-09-08 | -16.42 | -30.53 | -16.88 |
| 2022-09-07 | -15.60 | -28.42 | -15.19 |
| 2022-09-06 | -15.00 | -26.32 | -13.31 |
| 2022-09-05 | -15.05 | -30.53 | -18.22 |
| 2022-09-02 | -14.02 | -27.37 | -15.53 |
| 2022-09-01 | -13.33 | -29.47 | -18.63 |
| 2022-08-31 | -12.04 | -24.21 | -13.83 |
| 2022-08-30 | -12.04 | -21.05 | -10.24 |
| 2022-08-29 | -11.96 | -17.89 | -6.74 |
| 2022-08-26 | -11.19 | -15.79 | -5.18 |
| 2022-08-25 | -12.04 | -31.58 | -22.21 |
| 2022-08-24 | -15.05 | -31.58 | -19.46 |
| 2022-08-23 | -14.02 | -30.53 | -19.20 |
| 2022-08-22 | -12.99 | -29.47 | -18.95 |
| 2022-08-19 | -12.82 | -31.58 | -21.52 |
| 2022-08-18 | -12.99 | -29.47 | -18.95 |
| 2022-08-17 | -12.39 | -26.32 | -15.90 |
| 2022-08-16 | -12.73 | -25.26 | -14.36 |
| 2022-08-15 | -11.70 | -30.53 | -21.32 |
| 2022-08-12 | -11.10 | -38.95 | -31.32 |
| 2022-08-11 | -11.70 | -31.58 | -22.51 |
| 2022-08-10 | -13.59 | -29.47 | -18.38 |
| 2022-08-09 | -12.04 | -29.47 | -19.82 |
| 2022-08-08 | -11.79 | -29.47 | -20.05 |
| 2022-08-05 | -11.19 | -43.16 | -36.00 |
| 2022-08-04 | -11.27 | -49.47 | -43.06 |
| 2022-08-03 | -12.99 | -48.63 | -40.96 |
| 2022-08-02 | -13.33 | -51.58 | -44.13 |
| 2022-08-01 | -11.27 | -47.58 | -40.92 |
| 2022-07-29 | -11.27 | -53.05 | -47.09 |
| 2022-07-28 | -9.38 | -55.37 | -50.75 |
| 2022-07-27 | -9.04 | -58.95 | -54.87 |
| 2022-07-26 | -7.92 | -58.95 | -55.41 |
| 2022-07-25 | -9.38 | -58.11 | -53.77 |
| 2022-07-22 | -9.47 | -56.42 | -51.86 |
| 2022-07-21 | -9.56 | -59.37 | -55.08 |
| 2022-07-20 | -8.01 | -59.37 | -55.83 |
| 2022-07-19 | -8.95 | -54.53 | -50.05 |
| 2022-07-18 | -8.35 | -51.58 | -47.17 |
| 2022-07-15 | -10.58 | -49.68 | -43.73 |
| 2022-07-14 | -8.87 | -30.53 | -23.77 |
| 2022-07-13 | -8.44 | -21.05 | -13.78 |
| 2022-07-12 | -8.35 | -20.00 | -12.71 |
| 2022-07-11 | -7.15 | -21.05 | -14.97 |
| 2022-07-08 | -4.66 | -26.32 | -22.71 |
| 2022-07-07 | -4.84 | -24.21 | -20.36 |
| 2022-07-06 | -5.52 | -37.89 | -34.26 |
| 2022-07-05 | -4.23 | -41.05 | -38.45 |
| 2022-07-04 | -4.41 | -54.11 | -51.99 |
| 2022-06-30 | -4.41 | -56.84 | -54.85 |
| 2022-06-29 | -3.98 | -57.89 | -56.15 |
| 2022-06-28 | -2.52 | -57.68 | -56.59 |
| 2022-06-27 | -3.12 | -59.16 | -57.84 |
| 2022-06-24 | -5.44 | -57.89 | -55.47 |
| 2022-06-23 | -7.24 | -58.74 | -55.52 |
| 2022-06-22 | -8.44 | -57.89 | -54.01 |
| 2022-06-21 | -6.12 | -57.47 | -54.70 |
| 2022-06-20 | -7.67 | -57.89 | -54.40 |
| 2022-06-17 | -7.92 | -59.58 | -56.10 |
| 2022-06-16 | -9.21 | -61.89 | -58.03 |
| 2022-06-15 | -7.15 | -60.00 | -56.92 |
| 2022-06-14 | -8.35 | -60.42 | -56.81 |
| 2022-06-13 | -8.44 | -57.89 | -54.01 |
| 2022-06-10 | -5.09 | -56.63 | -54.30 |
| 2022-06-09 | -4.92 | -55.79 | -53.50 |
| 2022-06-08 | -4.49 | -54.11 | -51.95 |
| 2022-06-07 | -6.47 | -51.79 | -48.46 |
| 2022-06-06 | -6.04 | -58.53 | -55.86 |
| 2022-06-02 | -8.44 | -60.42 | -56.77 |
| 2022-06-01 | -7.67 | -60.00 | -56.68 |
| 2022-05-31 | -7.24 | -60.84 | -57.79 |
| 2022-05-30 | -8.53 | -63.37 | -59.95 |
| 2022-05-27 | -10.24 | -66.11 | -62.24 |
| 2022-05-26 | -12.90 | -65.47 | -60.36 |
| 2022-05-25 | -12.56 | -66.11 | -61.24 |
| 2022-05-24 | -12.82 | -66.11 | -61.12 |
| 2022-05-23 | -11.53 | -66.32 | -61.93 |
| 2022-05-20 | -10.50 | -64.63 | -60.48 |
| 2022-05-19 | -12.99 | -64.21 | -58.87 |
| 2022-05-18 | -11.01 | -63.16 | -58.60 |
| 2022-05-17 | -11.10 | -63.16 | -58.56 |
| 2022-05-16 | -13.93 | -62.11 | -55.97 |
| 2022-05-13 | -14.19 | -64.00 | -58.05 |
| 2022-05-12 | -16.46 | -64.63 | -57.66 |
| 2022-05-11 | -14.36 | -64.42 | -58.45 |
| 2022-05-10 | -15.39 | -64.42 | -57.95 |
| 2022-05-06 | -13.59 | -64.42 | -58.83 |
| 2022-05-05 | -10.41 | -64.21 | -60.05 |
| 2022-05-04 | -9.98 | -64.21 | -60.24 |
| 2022-05-03 | -8.95 | -63.37 | -59.77 |
| 2022-04-29 | -8.95 | -63.37 | -59.77 |
| 2022-04-28 | -12.56 | -63.37 | -58.11 |
| 2022-04-27 | -13.93 | -63.16 | -57.19 |
| 2022-04-26 | -13.93 | -61.05 | -54.75 |
| 2022-04-25 | -13.85 | -62.95 | -56.99 |
| 2022-04-22 | -10.94 | -61.05 | -56.27 |
| 2022-04-21 | -10.77 | -61.05 | -56.35 |
| 2022-04-20 | -9.74 | -60.84 | -56.61 |
| 2022-04-19 | -9.32 | -61.26 | -57.28 |
| 2022-04-14 | -7.18 | -61.05 | -58.04 |
| 2022-04-13 | -7.78 | -61.05 | -57.77 |
| 2022-04-12 | -8.03 | -62.11 | -58.79 |
| 2022-04-11 | -8.46 | -62.11 | -58.60 |
| 2022-04-08 | -5.56 | -62.11 | -59.88 |
| 2022-04-07 | -5.90 | -65.47 | -63.31 |
| 2022-04-06 | -4.87 | -68.42 | -66.80 |
| 2022-04-04 | -2.99 | -64.21 | -63.11 |
| 2022-04-01 | -4.87 | -62.11 | -60.16 |
| 2022-03-31 | -4.79 | -62.11 | -60.20 |
| 2022-03-30 | -4.27 | -61.89 | -60.19 |
| 2022-03-29 | -5.47 | -61.26 | -59.02 |
| 2022-03-28 | -6.50 | -62.11 | -59.47 |
| 2022-03-25 | -7.78 | -61.89 | -58.68 |
| 2022-03-24 | -5.38 | -61.89 | -59.73 |
| 2022-03-23 | -4.62 | -61.47 | -59.61 |
| 2022-03-22 | -5.64 | -60.21 | -57.83 |
| 2022-03-21 | -8.55 | -62.11 | -58.56 |
| 2022-03-18 | -7.44 | -60.84 | -57.70 |
| 2022-03-17 | -7.35 | -59.16 | -55.92 |
| 2022-03-16 | -13.50 | -59.16 | -52.78 |
| 2022-03-15 | -20.30 | -60.84 | -50.87 |
| 2022-03-14 | -15.38 | -59.79 | -52.48 |
| 2022-03-11 | -11.11 | -59.16 | -54.05 |
| 2022-03-10 | -9.83 | -60.42 | -56.11 |
| 2022-03-09 | -11.20 | -58.95 | -53.77 |
| 2022-03-08 | -10.77 | -60.00 | -55.17 |
| 2022-03-07 | -9.32 | -58.32 | -54.03 |
| 2022-03-04 | -5.73 | -59.16 | -56.68 |
| 2022-03-03 | -3.25 | -58.95 | -57.57 |
| 2022-03-02 | -3.85 | -58.95 | -57.31 |
| 2022-03-01 | -2.22 | -58.11 | -57.15 |
| 2022-02-28 | -2.22 | -58.11 | -57.15 |
| 2022-02-25 | -2.05 | -57.68 | -56.80 |
| 2022-02-24 | -1.45 | -57.68 | -57.06 |
| 2022-02-23 | 1.71 | -57.05 | -57.77 |
| 2022-02-22 | 0.94 | -57.26 | -57.66 |
| 2022-02-21 | 4.02 | -55.79 | -57.50 |
| 2022-02-18 | 4.62 | -57.47 | -59.35 |
| 2022-02-17 | 6.50 | -57.47 | -60.07 |
| 2022-02-16 | 6.07 | -56.42 | -58.91 |
| 2022-02-15 | 4.53 | -56.00 | -57.91 |
| 2022-02-14 | 5.47 | -55.79 | -58.08 |
| 2022-02-11 | 6.92 | -54.95 | -57.86 |
| 2022-02-10 | 7.01 | -54.95 | -57.90 |
| 2022-02-09 | 6.67 | -57.26 | -59.93 |
| 2022-02-08 | 4.62 | -56.84 | -58.75 |
| 2022-02-07 | 5.47 | -57.68 | -59.88 |
| 2022-02-04 | 5.56 | -56.63 | -58.91 |
| 2022-01-31 | 2.48 | -56.42 | -57.48 |
| 2022-01-28 | 1.20 | -57.47 | -57.98 |
| 2022-01-27 | 2.22 | -56.84 | -57.78 |
| 2022-01-26 | 4.27 | -56.84 | -58.61 |
| 2022-01-25 | 4.27 | -56.84 | -58.61 |
| 2022-01-24 | 5.98 | -55.79 | -58.29 |
| 2022-01-21 | 7.09 | -57.68 | -60.49 |
| 2022-01-20 | 7.18 | -54.53 | -57.57 |
| 2022-01-19 | 3.50 | -53.89 | -55.46 |
| 2022-01-18 | 3.68 | -53.47 | -55.12 |
| 2022-01-17 | 4.02 | -52.63 | -54.46 |
| 2022-01-14 | 4.62 | -53.68 | -55.73 |
| 2022-01-13 | 4.96 | -53.68 | -55.87 |
| 2022-01-12 | 4.70 | -55.16 | -57.17 |
| 2022-01-11 | 1.97 | -54.11 | -54.99 |
| 2022-01-10 | 1.88 | -53.68 | -54.54 |
| 2022-01-07 | 1.03 | -54.53 | -54.99 |
| 2022-01-06 | -0.77 | -54.11 | -53.75 |
| 2022-01-05 | -1.54 | -50.53 | -49.75 |
| 2022-01-04 | 0.17 | -52.00 | -52.08 |
| 2022-01-03 | 0.00 | -52.42 | -52.42 |
| 2021-12-31 | 0.51 | -47.37 | -47.64 |
| 2021-12-30 | -0.51 | -46.32 | -46.04 |
| 2021-12-29 | -0.85 | -53.68 | -53.29 |
| 2021-12-28 | 0.09 | -51.58 | -51.62 |
| 2021-12-24 | -0.09 | -48.21 | -48.17 |
| 2021-12-23 | -0.26 | -35.79 | -35.62 |
| 2021-12-22 | -0.85 | -26.32 | -25.68 |
| 2021-12-21 | -1.28 | -37.89 | -37.09 |
| 2021-12-20 | -2.14 | -57.89 | -56.98 |
| 2021-12-17 | -0.26 | -54.95 | -54.83 |
| 2021-12-16 | 1.11 | -50.11 | -50.65 |
| 2021-12-15 | 0.77 | -48.42 | -48.81 |
| 2021-12-14 | 1.54 | -34.74 | -35.73 |
| 2021-12-13 | 3.16 | -51.58 | -53.06 |
| 2021-12-10 | 3.08 | -60.84 | -62.01 |
| 2021-12-09 | 4.19 | -60.63 | -62.21 |
| 2021-12-08 | 3.25 | -59.37 | -60.65 |
| 2021-12-07 | 3.16 | -59.79 | -61.02 |
| 2021-12-06 | 0.43 | -59.79 | -59.96 |
| 2021-12-03 | 2.22 | -58.95 | -59.84 |
| 2021-12-02 | 2.39 | -58.95 | -59.91 |
| 2021-12-01 | 1.88 | -58.74 | -59.50 |
| 2021-11-30 | 0.94 | -57.89 | -58.29 |
| 2021-11-29 | 3.16 | -56.42 | -57.76 |
| 2021-11-26 | 3.68 | -53.89 | -55.53 |
| 2021-11-25 | 6.50 | -52.00 | -54.93 |
| 2021-11-24 | 6.24 | -28.42 | -32.62 |
| 2021-11-23 | 6.07 | 2.11 | -3.74 |
| 2021-11-22 | 7.27 | 1.05 | -5.79 |
| 2021-11-19 | 7.61 | -16.84 | -22.72 |
| 2021-11-18 | 8.55 | -33.68 | -38.91 |
| 2021-11-17 | 10.17 | -50.95 | -55.48 |
| 2021-11-16 | 10.26 | -58.95 | -62.77 |
| 2021-11-15 | 9.23 | -58.95 | -62.42 |
| 2021-11-12 | 8.97 | -59.37 | -62.71 |
| 2021-11-11 | 8.72 | -59.37 | -62.63 |
| 2021-11-10 | 7.52 | -59.58 | -62.41 |
| 2021-11-09 | 6.67 | -58.11 | -60.72 |
| 2021-11-08 | 6.67 | -59.37 | -61.91 |
| 2021-11-05 | 7.18 | -59.37 | -62.09 |
| 2021-11-04 | 8.46 | -60.00 | -63.12 |
| 2021-11-03 | 7.52 | -58.74 | -61.62 |
| 2021-11-02 | 8.12 | -59.37 | -62.42 |
| 2021-11-01 | 8.12 | -59.16 | -62.23 |
| 2021-10-29 | 9.06 | -58.95 | -62.36 |
| 2021-10-28 | 9.57 | -60.00 | -63.49 |
| 2021-10-27 | 9.99 | -59.58 | -63.25 |
| 2021-10-26 | 11.67 | -60.00 | -64.18 |
| 2021-10-25 | 12.08 | -57.89 | -62.43 |
| 2021-10-22 | 12.00 | -57.89 | -62.41 |
| 2021-10-21 | 11.41 | -57.47 | -61.83 |
| 2021-10-20 | 12.25 | -58.11 | -62.68 |
| 2021-10-19 | 10.66 | -57.89 | -61.95 |
| 2021-10-18 | 9.24 | -57.89 | -61.46 |
| 2021-10-15 | 8.74 | -57.05 | -60.50 |
| 2021-10-12 | 7.15 | -56.21 | -59.13 |
| 2021-10-11 | 8.57 | -56.00 | -59.47 |
| 2021-10-08 | 6.64 | -55.79 | -58.54 |
| 2021-10-07 | 6.14 | -55.37 | -57.95 |
| 2021-10-06 | 3.04 | -55.37 | -56.69 |
| 2021-10-05 | 3.63 | -50.32 | -52.06 |
| 2021-10-04 | 3.46 | -50.11 | -51.77 |
| 2021-09-30 | 5.55 | -49.26 | -51.93 |
| 2021-09-29 | 5.97 | -49.47 | -52.32 |
| 2021-09-28 | 5.14 | -49.05 | -51.54 |
| 2021-09-27 | 3.88 | -51.58 | -53.39 |
| 2021-09-24 | 4.05 | -50.74 | -52.65 |
| 2021-09-23 | 5.39 | -52.00 | -54.45 |
| 2021-09-21 | 4.05 | -55.37 | -57.10 |
| 2021-09-20 | 3.63 | -56.21 | -57.74 |
| 2021-09-17 | 7.06 | -55.37 | -58.31 |
| 2021-09-16 | 6.14 | -53.89 | -56.56 |
| 2021-09-15 | 7.90 | -55.79 | -59.03 |
| 2021-09-14 | 9.49 | -49.47 | -53.85 |
| 2021-09-13 | 10.74 | -49.68 | -54.57 |
| 2021-09-10 | 12.34 | -46.32 | -52.21 |
| 2021-09-09 | 10.24 | -46.32 | -51.30 |
| 2021-09-08 | 12.59 | -47.58 | -53.44 |
| 2021-09-07 | 12.92 | -44.21 | -50.59 |
| 2021-09-06 | 12.00 | -40.00 | -46.43 |
| 2021-09-03 | 11.08 | -36.84 | -43.14 |
| 2021-09-02 | 11.75 | -42.11 | -48.19 |
| 2021-09-01 | 11.33 | -46.32 | -51.78 |
| 2021-08-31 | 10.58 | -46.32 | -51.45 |
| 2021-08-30 | 9.24 | -46.32 | -50.86 |
| 2021-08-27 | 8.65 | -47.79 | -51.95 |
| 2021-08-26 | 8.74 | -47.79 | -51.98 |
| 2021-08-25 | 9.91 | -47.79 | -52.50 |
| 2021-08-24 | 9.82 | -49.05 | -53.61 |
| 2021-08-23 | 7.48 | -46.32 | -50.05 |
| 2021-08-20 | 6.22 | -47.58 | -50.65 |
| 2021-08-19 | 8.15 | -48.21 | -52.11 |
| 2021-08-18 | 10.41 | -49.47 | -54.24 |
| 2021-08-17 | 9.91 | -44.21 | -49.24 |
| 2021-08-16 | 11.83 | -47.79 | -53.31 |
| 2021-08-13 | 12.59 | -56.00 | -60.92 |
| 2021-08-12 | 12.92 | -56.63 | -61.59 |
| 2021-08-11 | 13.59 | -63.79 | -68.12 |
| 2021-08-10 | 13.34 | -65.26 | -69.35 |
| 2021-08-09 | 12.00 | -64.42 | -68.23 |
| 2021-08-06 | 11.75 | -67.16 | -70.61 |
| 2021-08-05 | 11.83 | -66.53 | -70.07 |
| 2021-08-04 | 12.75 | -66.32 | -70.13 |
| 2021-08-03 | 11.67 | -65.47 | -69.08 |
| 2021-08-02 | 11.83 | -66.32 | -69.88 |
| 2021-07-30 | 11.00 | -65.05 | -68.51 |
| 2021-07-29 | 12.34 | -65.05 | -68.89 |
| 2021-07-28 | 8.99 | -64.21 | -67.16 |
| 2021-07-27 | 7.40 | -67.58 | -69.81 |
| 2021-07-26 | 11.75 | -66.74 | -70.23 |
| 2021-07-23 | 16.60 | -62.74 | -68.04 |
| 2021-07-22 | 18.19 | -65.05 | -70.43 |
| 2021-07-21 | 16.19 | -58.95 | -64.67 |
| 2021-07-20 | 16.19 | -58.32 | -64.12 |
| 2021-07-19 | 17.19 | -57.89 | -64.07 |
| 2021-07-16 | 19.70 | -57.89 | -64.82 |
| 2021-07-15 | 19.28 | -57.47 | -64.35 |
| 2021-07-14 | 18.45 | -57.47 | -64.10 |
| 2021-07-13 | 19.20 | -57.05 | -63.97 |
| 2021-07-12 | 17.61 | -57.26 | -63.66 |
| 2021-07-09 | 16.94 | -57.26 | -63.45 |
| 2021-07-08 | 16.10 | -58.11 | -63.92 |
| 2021-07-07 | 19.45 | -57.89 | -64.75 |
| 2021-07-06 | 19.53 | -57.47 | -64.42 |
| 2021-07-05 | 19.87 | -56.84 | -64.00 |
| 2021-07-02 | 20.29 | -57.89 | -65.00 |
| 2021-06-30 | 22.38 | -58.11 | -65.77 |
| 2021-06-29 | 23.13 | -57.26 | -65.29 |
| 2021-06-28 | 24.05 | -57.89 | -66.06 |
| 2021-06-25 | 23.97 | -56.42 | -64.85 |
| 2021-06-24 | 22.55 | -57.05 | -64.95 |
| 2021-06-23 | 22.30 | -56.21 | -64.19 |
| 2021-06-22 | 19.95 | -60.00 | -66.65 |
| 2021-06-21 | 20.79 | -54.32 | -62.18 |
| 2021-06-18 | 22.05 | -65.26 | -71.54 |
| 2021-06-17 | 20.87 | -70.53 | -75.62 |
| 2021-06-16 | 20.54 | -70.11 | -75.20 |
| 2021-06-15 | 21.38 | -68.42 | -73.98 |
| 2021-06-11 | 22.21 | -70.53 | -75.88 |
| 2021-06-10 | 21.71 | -69.68 | -75.09 |
| 2021-06-09 | 21.79 | -69.05 | -74.59 |
| 2021-06-08 | 21.88 | -68.42 | -74.09 |
| 2021-06-07 | 21.96 | -68.42 | -74.11 |
| 2021-06-04 | 22.38 | -67.37 | -73.34 |
| 2021-06-03 | 22.46 | -66.74 | -72.84 |
| 2021-06-02 | 23.80 | -67.37 | -73.64 |
| 2021-06-01 | 24.64 | -67.37 | -73.82 |
| 2021-05-31 | 23.05 | -67.79 | -73.82 |
| 2021-05-28 | 23.13 | -69.05 | -74.87 |
| 2021-05-27 | 22.97 | -70.32 | -75.86 |
| 2021-05-26 | 22.97 | -70.11 | -75.69 |
| 2021-05-25 | 22.13 | -69.89 | -75.35 |
| 2021-05-24 | 19.95 | -69.47 | -74.55 |
| 2021-05-21 | 19.87 | -69.05 | -74.18 |
| 2021-05-20 | 19.79 | -68.63 | -73.81 |
| 2021-05-18 | 20.45 | -69.89 | -75.01 |
| 2021-05-17 | 18.78 | -71.16 | -75.72 |
| 2021-05-14 | 18.03 | -70.11 | -74.67 |
| 2021-05-13 | 17.11 | -67.37 | -72.14 |
| 2021-05-12 | 18.86 | -65.26 | -70.78 |
| 2021-05-11 | 17.69 | -64.84 | -70.13 |
| 2021-05-10 | 20.29 | -64.63 | -70.60 |
| 2021-05-07 | 20.62 | -65.68 | -71.55 |
| 2021-05-06 | 20.45 | -64.42 | -70.46 |
| 2021-05-05 | 19.87 | -64.42 | -70.32 |
| 2021-05-04 | 20.45 | -64.00 | -70.11 |
| 2021-05-03 | 19.20 | -63.37 | -69.27 |
| 2021-04-30 | 20.54 | -63.16 | -69.44 |
| 2021-04-29 | 23.30 | -63.16 | -70.12 |
| 2021-04-28 | 21.71 | -64.21 | -70.59 |
| 2021-04-27 | 20.96 | -64.21 | -70.41 |
| 2021-04-26 | 21.21 | -63.79 | -70.13 |
| 2021-04-23 | 21.79 | -64.42 | -70.79 |
| 2021-04-22 | 20.30 | -64.42 | -70.42 |
| 2021-04-21 | 19.89 | -63.79 | -69.80 |
| 2021-04-20 | 21.79 | -63.58 | -70.10 |
| 2021-04-19 | 21.88 | -63.58 | -70.12 |
| 2021-04-16 | 21.30 | -62.11 | -68.76 |
| 2021-04-15 | 20.38 | -62.11 | -68.52 |
| 2021-04-14 | 21.13 | -62.11 | -68.72 |
| 2021-04-13 | 19.97 | -62.11 | -68.41 |
| 2021-04-12 | 18.81 | -61.05 | -67.22 |
| 2021-04-09 | 20.30 | -62.11 | -68.50 |
| 2021-04-08 | 21.46 | -61.89 | -68.63 |
| 2021-04-07 | 19.89 | -60.42 | -66.99 |
| 2021-04-01 | 20.96 | -59.58 | -66.58 |
| 2021-03-31 | 18.89 | -59.16 | -65.65 |
| 2021-03-30 | 19.55 | -59.16 | -65.84 |
| 2021-03-29 | 18.72 | -59.16 | -65.60 |
| 2021-03-26 | 18.47 | -58.53 | -64.99 |
| 2021-03-25 | 16.82 | -58.32 | -64.32 |
| 2021-03-24 | 16.65 | -58.32 | -64.27 |
| 2021-03-23 | 19.47 | -58.53 | -65.29 |
| 2021-03-22 | 20.71 | -57.89 | -65.12 |
| 2021-03-19 | 21.05 | -57.89 | -65.22 |
| 2021-03-18 | 23.04 | -58.11 | -65.95 |
| 2021-03-17 | 21.54 | -58.11 | -65.53 |
| 2021-03-16 | 21.38 | -57.05 | -64.62 |
| 2021-03-15 | 20.80 | -57.68 | -64.97 |
| 2021-03-12 | 20.30 | -56.63 | -63.95 |
| 2021-03-11 | 22.71 | -56.63 | -64.66 |
| 2021-03-10 | 20.88 | -54.11 | -62.03 |
| 2021-03-09 | 20.13 | -57.47 | -64.60 |
| 2021-03-08 | 19.22 | -57.89 | -64.68 |
| 2021-03-05 | 21.30 | -56.84 | -64.42 |
| 2021-03-04 | 22.04 | -56.00 | -63.95 |
| 2021-03-03 | 24.45 | -55.79 | -64.47 |
| 2021-03-02 | 21.30 | -56.21 | -63.90 |
| 2021-03-01 | 22.71 | -56.00 | -64.14 |
| 2021-02-26 | 21.21 | -55.79 | -63.53 |
| 2021-02-25 | 25.78 | -55.79 | -64.85 |
| 2021-02-24 | 23.95 | -56.63 | -65.01 |
| 2021-02-23 | 27.77 | -54.95 | -64.74 |
| 2021-02-22 | 26.61 | -56.00 | -65.25 |
| 2021-02-19 | 27.77 | -55.79 | -65.40 |
| 2021-02-18 | 27.68 | -55.58 | -65.21 |
| 2021-02-17 | 29.59 | -55.79 | -65.88 |
| 2021-02-16 | 28.18 | -55.79 | -65.51 |
| 2021-02-11 | 25.78 | -54.74 | -64.01 |
| 2021-02-10 | 25.53 | -54.74 | -63.94 |
| 2021-02-09 | 22.71 | -54.95 | -63.28 |
| 2021-02-08 | 22.37 | -55.58 | -63.70 |
| 2021-02-05 | 22.29 | -54.32 | -62.64 |
| 2021-02-04 | 21.30 | -53.68 | -61.82 |
| 2021-02-03 | 22.21 | -52.00 | -60.72 |
| 2021-02-02 | 22.04 | -54.32 | -62.57 |
| 2021-02-01 | 20.55 | -52.84 | -60.88 |
| 2021-01-29 | 18.06 | -55.58 | -62.37 |
| 2021-01-28 | 19.06 | -55.37 | -62.51 |
| 2021-01-27 | 22.21 | -54.32 | -62.62 |
| 2021-01-26 | 22.62 | -52.00 | -60.86 |
| 2021-01-25 | 25.61 | -54.74 | -63.97 |
| 2021-01-22 | 22.87 | -53.47 | -62.13 |
| 2021-01-21 | 24.70 | -55.79 | -64.55 |
| 2021-01-20 | 24.78 | -55.37 | -64.23 |
| 2021-01-19 | 23.62 | -55.58 | -64.07 |
| 2021-01-18 | 20.30 | -56.00 | -63.42 |
| 2021-01-15 | 19.39 | -56.21 | -63.32 |
| 2021-01-14 | 18.81 | -55.79 | -62.79 |
| 2021-01-13 | 17.81 | -56.42 | -63.01 |
| 2021-01-12 | 17.81 | -56.00 | -62.65 |
| 2021-01-11 | 16.65 | -55.79 | -62.10 |
| 2021-01-08 | 16.23 | -55.79 | -61.96 |
| 2021-01-07 | 14.91 | -56.63 | -62.26 |
| 2021-01-06 | 15.49 | -57.68 | -63.36 |
| 2021-01-05 | 15.07 | -57.26 | -62.86 |
| 2021-01-04 | 14.66 | -57.26 | -62.73 |
| 2020-12-31 | 13.66 | -57.26 | -62.40 |
| 2020-12-30 | 13.41 | -56.63 | -61.76 |
| 2020-12-29 | 10.92 | -56.84 | -61.09 |
| 2020-12-28 | 9.85 | -57.05 | -60.90 |
| 2020-12-24 | 10.34 | -58.74 | -62.61 |
| 2020-12-23 | 10.01 | -59.58 | -63.26 |
| 2020-12-22 | 9.10 | -58.11 | -61.60 |
| 2020-12-21 | 9.76 | -56.84 | -60.68 |
| 2020-12-18 | 10.34 | -57.47 | -61.46 |
| 2020-12-17 | 11.42 | -57.89 | -62.21 |
| 2020-12-16 | 10.68 | -56.84 | -61.01 |
| 2020-12-15 | 9.51 | -57.26 | -60.98 |
| 2020-12-14 | 10.26 | -54.95 | -59.14 |
| 2020-12-11 | 10.76 | -54.95 | -59.32 |
| 2020-12-10 | 10.34 | -57.89 | -61.84 |
| 2020-12-09 | 10.68 | -56.21 | -60.43 |
| 2020-12-08 | 9.76 | -56.84 | -60.68 |
| 2020-12-07 | 10.43 | -55.16 | -59.39 |
| 2020-12-04 | 11.92 | -53.68 | -58.62 |
| 2020-12-03 | 11.59 | -53.47 | -58.31 |
| 2020-12-02 | 10.68 | -53.47 | -57.96 |
| 2020-12-01 | 10.84 | -53.89 | -58.40 |
| 2020-11-30 | 10.18 | -53.26 | -57.58 |
| 2020-11-27 | 12.34 | -53.05 | -58.21 |
| 2020-11-26 | 11.75 | -53.05 | -57.99 |
| 2020-11-25 | 11.09 | -51.16 | -56.03 |
| 2020-11-24 | 10.92 | -50.74 | -55.59 |
| 2020-11-23 | 10.51 | -53.68 | -58.09 |
| 2020-11-20 | 10.26 | -52.42 | -56.85 |
| 2020-11-19 | 10.01 | -52.84 | -57.13 |
| 2020-11-18 | 10.68 | -51.16 | -55.87 |
| 2020-11-17 | 10.26 | -54.32 | -58.57 |
| 2020-11-16 | 10.10 | -50.74 | -55.25 |
| 2020-11-13 | 9.10 | -49.26 | -53.49 |
| 2020-11-12 | 9.27 | -46.32 | -50.87 |
| 2020-11-11 | 9.51 | -35.79 | -41.37 |
| 2020-11-10 | 9.51 | -34.74 | -40.41 |
| 2020-11-09 | 8.52 | -43.16 | -47.62 |
| 2020-11-06 | 7.36 | -47.58 | -51.17 |
| 2020-11-05 | 6.61 | -49.05 | -52.21 |
| 2020-11-04 | 3.71 | -55.16 | -56.76 |
| 2020-11-03 | 4.20 | -56.21 | -57.98 |
| 2020-11-02 | 2.05 | -56.21 | -57.09 |
| 2020-10-30 | 0.55 | -55.16 | -55.41 |
| 2020-10-29 | 2.55 | -55.16 | -56.27 |
| 2020-10-28 | 2.87 | -56.21 | -57.43 |
| 2020-10-27 | 3.11 | -56.42 | -57.74 |
| 2020-10-23 | 3.84 | -55.58 | -57.22 |
| 2020-10-22 | 3.27 | -55.37 | -56.78 |
| 2020-10-21 | 3.19 | -55.16 | -56.54 |
| 2020-10-20 | 2.38 | -55.37 | -56.41 |
| 2020-10-19 | 2.30 | -54.32 | -55.34 |
| 2020-10-16 | 1.82 | -55.58 | -56.37 |
| 2020-10-15 | 0.61 | -54.95 | -55.22 |
| 2020-10-14 | 2.71 | -55.16 | -56.34 |
| 2020-10-12 | 2.95 | -55.79 | -57.06 |
| 2020-10-09 | 0.93 | -55.16 | -55.57 |
| 2020-10-08 | 0.77 | -53.47 | -53.83 |
| 2020-10-07 | 1.25 | -56.00 | -56.54 |
| 2020-10-06 | 0.12 | -56.21 | -56.26 |
| 2020-10-05 | -0.93 | -57.05 | -56.65 |
| 2020-09-30 | -1.90 | -56.63 | -55.79 |
| 2020-09-29 | -2.71 | -55.79 | -54.56 |
| 2020-09-28 | -1.90 | -55.79 | -54.93 |
| 2020-09-25 | -2.79 | -54.95 | -53.66 |
| 2020-09-24 | -2.55 | -54.53 | -53.34 |
| 2020-09-23 | -0.93 | -50.95 | -50.49 |
| 2020-09-22 | -1.01 | -53.89 | -53.42 |
| 2020-09-21 | -0.12 | -54.74 | -54.68 |
| 2020-09-18 | 1.98 | -50.32 | -51.28 |
| 2020-09-17 | 1.49 | -49.47 | -50.22 |
| 2020-09-16 | 2.95 | -47.37 | -48.88 |
| 2020-09-15 | 3.11 | -48.21 | -49.77 |
| 2020-09-14 | 2.63 | -41.05 | -42.56 |
| 2020-09-11 | 2.06 | 268.42 | 260.98 |
| 2020-09-10 | 1.58 | 268.42 | 262.71 |
| 2020-09-09 | 1.98 | 257.89 | 250.95 |
| 2020-09-08 | 2.55 | 266.32 | 257.22 |
| 2020-09-07 | 2.79 | 274.74 | 264.57 |
| 2020-09-04 | 3.11 | 283.16 | 271.60 |
| 2020-09-03 | 3.92 | 278.95 | 264.66 |
| 2020-09-02 | 4.32 | 276.84 | 261.23 |
| 2020-09-01 | 4.57 | 272.63 | 256.36 |
| 2020-08-31 | 4.40 | 270.53 | 254.90 |
| 2020-08-28 | 5.54 | 264.21 | 245.11 |
| 2020-08-27 | 4.89 | 249.47 | 233.18 |
| 2020-08-26 | 5.54 | 253.68 | 235.13 |
| 2020-08-25 | 5.70 | 253.68 | 234.62 |
| 2020-08-24 | 5.78 | 249.47 | 230.38 |
| 2020-08-21 | 4.16 | 249.47 | 235.51 |
| 2020-08-20 | 2.79 | 255.79 | 246.14 |
| 2020-08-19 | 4.57 | 241.05 | 226.16 |
| 2020-08-18 | 5.13 | 232.63 | 216.40 |
| 2020-08-17 | 5.05 | 207.37 | 192.59 |
| 2020-08-14 | 4.32 | 192.63 | 180.50 |
| 2020-08-13 | 4.65 | 169.47 | 157.51 |
| 2020-08-12 | 4.57 | 133.68 | 123.48 |
| 2020-08-11 | 3.27 | 118.95 | 112.01 |
| 2020-08-10 | 1.41 | 123.16 | 120.05 |
| 2020-08-07 | 1.74 | 118.95 | 115.21 |
| 2020-08-06 | 3.43 | 125.26 | 117.78 |
| 2020-08-05 | 4.24 | 108.42 | 99.94 |
| 2020-08-04 | 3.52 | 112.63 | 105.41 |
| 2020-08-03 | 1.49 | 112.63 | 109.50 |
| 2020-07-31 | 2.06 | 129.47 | 124.84 |
| 2020-07-30 | 2.38 | 127.37 | 122.07 |
| 2020-07-29 | 3.11 | 133.68 | 126.63 |
| 2020-07-28 | 2.87 | 129.47 | 123.07 |
| 2020-07-27 | 2.46 | 131.58 | 126.01 |
| 2020-07-24 | 2.46 | 125.26 | 119.84 |
| 2020-07-23 | 4.65 | 121.05 | 111.24 |
| 2020-07-22 | 3.76 | 116.84 | 108.99 |
| 2020-07-21 | 6.18 | 108.42 | 96.29 |
| 2020-07-20 | 3.92 | 108.42 | 100.56 |
| 2020-07-17 | 4.24 | 110.53 | 101.96 |
| 2020-07-16 | 3.68 | 106.32 | 99.00 |
| 2020-07-15 | 5.78 | 106.32 | 95.05 |
| 2020-07-14 | 5.70 | 108.42 | 97.19 |
| 2020-07-13 | 6.99 | 108.42 | 94.80 |
| 2020-07-10 | 6.42 | 106.32 | 93.86 |
| 2020-07-09 | 8.61 | 97.89 | 82.21 |
| 2020-07-08 | 8.04 | 89.47 | 75.37 |
| 2020-07-07 | 7.64 | 89.47 | 76.03 |
| 2020-07-06 | 8.85 | 93.68 | 77.94 |
| 2020-07-03 | 4.73 | 85.26 | 76.90 |
| 2020-07-02 | 3.84 | 72.63 | 66.25 |
| 2020-06-30 | 0.61 | 66.32 | 65.31 |
| 2020-06-29 | 0.04 | 76.84 | 76.77 |
| 2020-06-26 | 1.01 | 60.00 | 58.40 |
| 2020-06-24 | 1.98 | 49.47 | 46.57 |
| 2020-06-23 | 2.46 | 26.32 | 23.28 |
| 2020-06-22 | 1.01 | 26.32 | 25.05 |
| 2020-06-19 | 1.25 | 26.32 | 24.75 |
| 2020-06-18 | 0.53 | 26.32 | 25.66 |
| 2020-06-17 | 0.61 | 26.32 | 25.55 |
| 2020-06-16 | 0.20 | 26.32 | 26.06 |
| 2020-06-15 | -2.22 | 28.42 | 31.34 |
| 2020-06-12 | -0.20 | 28.42 | 28.68 |
| 2020-06-11 | 0.44 | 15.79 | 15.28 |
| 2020-06-10 | 2.87 | 7.37 | 4.37 |
| 2020-06-09 | 2.79 | 7.37 | 4.46 |
| 2020-06-08 | 1.58 | 7.37 | 5.70 |
| 2020-06-05 | 1.58 | 11.58 | 9.85 |
| 2020-06-04 | -0.12 | 13.68 | 13.82 |
| 2020-06-03 | -0.28 | 15.79 | 16.12 |
| 2020-06-02 | -1.98 | 15.79 | 18.13 |
| 2020-06-01 | -3.11 | 20.00 | 23.85 |
| 2020-05-29 | -6.26 | 9.47 | 16.79 |
| 2020-05-28 | -5.66 | 3.16 | 9.34 |
| 2020-05-27 | -5.05 | 4.21 | 9.75 |
| 2020-05-26 | -4.44 | 32.63 | 38.80 |
| 2020-05-25 | -6.46 | 13.68 | 21.54 |
| 2020-05-22 | -6.46 | 4.21 | 11.41 |
| 2020-05-21 | -1.21 | 2.11 | 3.36 |
| 2020-05-20 | -0.40 | 1.05 | 1.46 |
| 2020-05-19 | -0.61 | 2.11 | 2.73 |
| 2020-05-18 | -2.22 | -10.53 | -8.49 |
| 2020-05-15 | -3.03 | -11.58 | -8.82 |
| 2020-05-14 | -3.03 | -14.74 | -12.07 |
| 2020-05-13 | -1.62 | -14.74 | -13.34 |
| 2020-05-12 | -1.21 | -12.63 | -11.56 |
| 2020-05-11 | 0.20 | -13.68 | -13.86 |
| 2020-05-08 | -1.41 | -12.63 | -11.38 |
| 2020-05-07 | -2.42 | -12.63 | -10.46 |
| 2020-05-06 | -1.62 | -13.68 | -12.27 |
| 2020-05-05 | -3.03 | -10.53 | -7.73 |
| 2020-05-04 | -4.04 | -12.63 | -8.95 |
| 2020-04-29 | 0.00 | -11.58 | -11.58 |
| 2020-04-28 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy