Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 3390 % |
Stock 3390 rel. % |
|---|---|---|---|
| 2025-08-22 | 27.67 | -63.89 | -71.71 |
| 2025-08-21 | 26.58 | -64.42 | -71.89 |
| 2025-08-20 | 26.78 | -62.81 | -70.66 |
| 2025-08-19 | 26.58 | -63.35 | -71.04 |
| 2025-08-18 | 26.78 | -65.50 | -72.79 |
| 2025-08-15 | 27.47 | -66.58 | -73.78 |
| 2025-08-14 | 28.56 | -66.04 | -73.58 |
| 2025-08-13 | 28.85 | -66.04 | -73.65 |
| 2025-08-12 | 25.89 | -66.04 | -73.02 |
| 2025-08-11 | 25.49 | -66.04 | -72.94 |
| 2025-08-08 | 25.39 | -63.35 | -70.77 |
| 2025-08-07 | 26.28 | -62.27 | -70.12 |
| 2025-08-06 | 25.59 | -63.89 | -71.24 |
| 2025-08-05 | 25.30 | -63.89 | -71.18 |
| 2025-08-04 | 24.51 | -63.89 | -70.99 |
| 2025-08-01 | 23.42 | -64.42 | -71.17 |
| 2025-07-31 | 24.80 | -63.35 | -70.63 |
| 2025-07-30 | 26.78 | -62.27 | -70.24 |
| 2025-07-29 | 28.56 | -62.27 | -70.65 |
| 2025-07-28 | 28.75 | -61.19 | -69.86 |
| 2025-07-25 | 27.86 | -60.65 | -69.23 |
| 2025-07-24 | 29.25 | -60.11 | -69.14 |
| 2025-07-23 | 28.56 | -60.11 | -68.97 |
| 2025-07-22 | 26.48 | -60.65 | -68.89 |
| 2025-07-21 | 25.79 | -57.96 | -66.58 |
| 2025-07-18 | 25.10 | -62.81 | -70.27 |
| 2025-07-17 | 23.52 | -61.73 | -69.02 |
| 2025-07-16 | 23.42 | -61.19 | -68.55 |
| 2025-07-15 | 23.91 | -61.73 | -69.11 |
| 2025-07-14 | 22.03 | -61.73 | -68.64 |
| 2025-07-11 | 21.64 | -62.27 | -68.98 |
| 2025-07-10 | 21.15 | -62.27 | -68.85 |
| 2025-07-09 | 20.45 | -61.73 | -68.23 |
| 2025-07-08 | 21.74 | -60.65 | -67.68 |
| 2025-07-07 | 20.36 | -62.81 | -69.10 |
| 2025-07-04 | 20.55 | -61.19 | -67.81 |
| 2025-07-03 | 21.24 | -61.19 | -67.99 |
| 2025-07-02 | 21.74 | -60.65 | -67.68 |
| 2025-06-30 | 21.15 | -60.11 | -67.07 |
| 2025-06-27 | 22.03 | -60.11 | -67.31 |
| 2025-06-26 | 22.33 | -60.11 | -67.39 |
| 2025-06-25 | 23.02 | -59.03 | -66.70 |
| 2025-06-24 | 21.54 | -58.49 | -65.85 |
| 2025-06-23 | 19.07 | -58.49 | -65.14 |
| 2025-06-20 | 18.18 | -57.96 | -64.42 |
| 2025-06-19 | 16.80 | -57.96 | -64.00 |
| 2025-06-18 | 19.17 | -56.34 | -63.36 |
| 2025-06-17 | 20.55 | -56.34 | -63.78 |
| 2025-06-16 | 20.95 | -56.34 | -63.90 |
| 2025-06-13 | 19.86 | -57.42 | -64.47 |
| 2025-06-12 | 20.85 | -57.96 | -65.21 |
| 2025-06-11 | 22.23 | -57.42 | -65.16 |
| 2025-06-10 | 21.05 | -57.42 | -64.82 |
| 2025-06-09 | 21.05 | -56.34 | -63.93 |
| 2025-06-06 | 19.37 | -55.80 | -62.97 |
| 2025-06-05 | 19.56 | -56.88 | -63.93 |
| 2025-06-04 | 18.38 | -56.34 | -63.12 |
| 2025-06-03 | 17.69 | -55.26 | -61.98 |
| 2025-06-02 | 16.01 | -54.72 | -60.97 |
| 2025-05-30 | 16.50 | -53.64 | -60.21 |
| 2025-05-29 | 17.88 | -53.10 | -60.22 |
| 2025-05-28 | 16.40 | -53.10 | -59.71 |
| 2025-05-27 | 16.90 | -53.10 | -59.88 |
| 2025-05-26 | 16.20 | -52.57 | -59.18 |
| 2025-05-23 | 17.69 | -51.49 | -58.78 |
| 2025-05-22 | 17.39 | -51.49 | -58.67 |
| 2025-05-21 | 18.87 | -51.49 | -59.19 |
| 2025-05-20 | 17.98 | -50.95 | -58.42 |
| 2025-05-19 | 16.30 | -52.57 | -59.21 |
| 2025-05-16 | 16.40 | -52.57 | -59.25 |
| 2025-05-15 | 16.90 | -52.03 | -58.96 |
| 2025-05-14 | 17.69 | -52.57 | -59.69 |
| 2025-05-13 | 14.92 | -51.49 | -57.79 |
| 2025-05-12 | 17.29 | -53.10 | -60.02 |
| 2025-05-09 | 13.93 | -52.03 | -57.89 |
| 2025-05-08 | 13.34 | -50.95 | -56.72 |
| 2025-05-07 | 12.85 | -52.57 | -57.96 |
| 2025-05-06 | 12.85 | -51.49 | -57.01 |
| 2025-05-02 | 11.96 | -49.87 | -55.22 |
| 2025-04-30 | 9.98 | -46.10 | -50.99 |
| 2025-04-29 | 9.39 | -56.88 | -60.58 |
| 2025-04-28 | 9.19 | -54.18 | -58.04 |
| 2025-04-25 | 9.19 | -50.95 | -55.08 |
| 2025-04-24 | 8.70 | -52.03 | -55.87 |
| 2025-04-23 | 9.58 | -54.18 | -58.19 |
| 2025-04-22 | 7.13 | -47.71 | -51.20 |
| 2025-04-17 | 6.25 | -42.86 | -46.23 |
| 2025-04-16 | 4.39 | -67.66 | -69.02 |
| 2025-04-15 | 6.45 | 232.04 | 211.92 |
| 2025-04-14 | 6.25 | 240.67 | 220.62 |
| 2025-04-11 | 3.81 | 261.15 | 247.90 |
| 2025-04-10 | 2.73 | 249.29 | 240.00 |
| 2025-04-09 | 0.48 | 273.01 | 271.22 |
| 2025-04-08 | -0.59 | 258.99 | 261.14 |
| 2025-04-07 | -1.96 | 271.93 | 279.38 |
| 2025-04-03 | 13.20 | 270.85 | 227.61 |
| 2025-04-02 | 15.06 | 281.63 | 231.68 |
| 2025-04-01 | 14.96 | 280.55 | 231.03 |
| 2025-03-31 | 14.77 | 284.87 | 235.35 |
| 2025-03-28 | 16.04 | 285.95 | 232.60 |
| 2025-03-27 | 16.82 | 290.26 | 234.07 |
| 2025-03-26 | 16.33 | 291.34 | 236.40 |
| 2025-03-25 | 15.74 | 295.65 | 241.83 |
| 2025-03-24 | 18.39 | 298.88 | 236.93 |
| 2025-03-21 | 17.41 | 301.04 | 241.58 |
| 2025-03-20 | 20.05 | 285.95 | 221.49 |
| 2025-03-19 | 22.69 | 293.49 | 220.72 |
| 2025-03-18 | 22.50 | 293.49 | 221.23 |
| 2025-03-17 | 19.66 | 293.49 | 228.85 |
| 2025-03-14 | 18.68 | 313.97 | 248.82 |
| 2025-03-13 | 16.23 | 316.13 | 258.01 |
| 2025-03-12 | 17.31 | 315.05 | 253.81 |
| 2025-03-11 | 17.60 | 315.05 | 252.93 |
| 2025-03-10 | 17.80 | 313.97 | 251.42 |
| 2025-03-07 | 19.95 | 309.66 | 241.52 |
| 2025-03-06 | 20.44 | 298.88 | 231.19 |
| 2025-03-05 | 16.43 | 302.12 | 245.37 |
| 2025-03-04 | 13.20 | 301.04 | 254.27 |
| 2025-03-03 | 13.59 | 294.57 | 247.36 |
| 2025-02-28 | 13.30 | 293.49 | 247.31 |
| 2025-02-27 | 17.11 | 298.88 | 240.59 |
| 2025-02-26 | 17.21 | 288.10 | 231.11 |
| 2025-02-25 | 13.69 | 275.16 | 229.99 |
| 2025-02-24 | 15.16 | 273.01 | 223.91 |
| 2025-02-21 | 15.84 | 267.62 | 217.34 |
| 2025-02-20 | 11.34 | 267.62 | 230.17 |
| 2025-02-19 | 13.20 | 271.93 | 228.56 |
| 2025-02-18 | 13.40 | 271.93 | 227.99 |
| 2025-02-17 | 11.64 | 267.62 | 229.30 |
| 2025-02-14 | 11.64 | 266.54 | 228.34 |
| 2025-02-13 | 7.62 | 266.54 | 240.58 |
| 2025-02-12 | 7.92 | 266.54 | 239.65 |
| 2025-02-11 | 5.28 | 266.54 | 248.17 |
| 2025-02-10 | 6.25 | 266.54 | 244.97 |
| 2025-02-07 | 4.39 | 262.23 | 246.98 |
| 2025-02-06 | 3.22 | 265.46 | 254.06 |
| 2025-02-05 | 1.75 | 271.93 | 265.52 |
| 2025-02-04 | 2.73 | 266.54 | 256.79 |
| 2025-02-03 | -0.01 | 267.62 | 267.65 |
| 2025-01-28 | -0.01 | 269.77 | 269.80 |
| 2025-01-27 | -0.20 | 261.15 | 261.89 |
| 2025-01-24 | -0.89 | 263.31 | 266.56 |
| 2025-01-23 | -2.65 | 264.38 | 274.30 |
| 2025-01-22 | -2.31 | 264.38 | 272.99 |
| 2025-01-21 | -0.59 | 267.62 | 269.82 |
| 2025-01-20 | -1.57 | 265.46 | 271.30 |
| 2025-01-17 | -3.19 | 269.77 | 281.95 |
| 2025-01-16 | -3.38 | 266.54 | 279.38 |
| 2025-01-15 | -4.70 | 270.85 | 289.16 |
| 2025-01-14 | -4.90 | 269.77 | 288.83 |
| 2025-01-13 | -6.61 | 271.93 | 298.26 |
| 2025-01-10 | -5.73 | 264.38 | 286.54 |
| 2025-01-09 | -4.95 | 266.54 | 285.62 |
| 2025-01-08 | -4.75 | 265.46 | 283.70 |
| 2025-01-07 | -3.97 | 271.93 | 287.31 |
| 2025-01-06 | -2.75 | 271.93 | 282.44 |
| 2025-01-03 | -2.45 | 269.77 | 279.08 |
| 2025-01-02 | -3.24 | 273.01 | 285.48 |
| 2024-12-31 | -0.89 | 275.16 | 278.53 |
| 2024-12-30 | -1.28 | 266.54 | 271.29 |
| 2024-12-27 | -1.08 | 270.85 | 274.92 |
| 2024-12-24 | -0.69 | 276.24 | 278.87 |
| 2024-12-23 | -2.06 | 277.32 | 285.27 |
| 2024-12-20 | -2.70 | 283.79 | 294.43 |
| 2024-12-19 | -2.55 | 266.54 | 276.14 |
| 2024-12-18 | -1.96 | 268.70 | 276.08 |
| 2024-12-17 | -2.65 | 268.70 | 278.73 |
| 2024-12-16 | -2.50 | 269.77 | 279.27 |
| 2024-12-13 | -1.77 | 269.77 | 276.43 |
| 2024-12-12 | 0.48 | 269.77 | 268.00 |
| 2024-12-11 | -0.59 | 270.85 | 273.07 |
| 2024-12-10 | 0.19 | 273.01 | 272.31 |
| 2024-12-09 | 0.58 | 275.16 | 273.00 |
| 2024-12-06 | -1.96 | 275.16 | 282.68 |
| 2024-12-05 | -3.53 | 275.16 | 288.89 |
| 2024-12-04 | -2.75 | 275.16 | 285.76 |
| 2024-12-03 | -2.75 | 275.16 | 285.76 |
| 2024-12-02 | -3.43 | 274.09 | 287.38 |
| 2024-11-29 | -4.12 | 276.24 | 292.40 |
| 2024-11-28 | -4.61 | 277.32 | 295.54 |
| 2024-11-27 | -3.33 | 279.48 | 292.57 |
| 2024-11-26 | -5.73 | 279.48 | 302.55 |
| 2024-11-25 | -5.63 | 279.48 | 302.13 |
| 2024-11-22 | -5.39 | 283.79 | 305.65 |
| 2024-11-21 | -3.53 | 284.87 | 298.95 |
| 2024-11-20 | -3.04 | 284.87 | 296.94 |
| 2024-11-19 | -3.19 | 288.10 | 300.88 |
| 2024-11-18 | -3.58 | 277.32 | 291.33 |
| 2024-11-15 | -4.36 | 290.26 | 308.06 |
| 2024-11-14 | -4.36 | 290.26 | 308.06 |
| 2024-11-13 | -2.45 | 292.41 | 302.28 |
| 2024-11-12 | -2.31 | 292.41 | 301.68 |
| 2024-11-11 | 0.58 | 293.49 | 291.23 |
| 2024-11-08 | 1.85 | 293.49 | 286.34 |
| 2024-11-07 | 3.12 | 294.57 | 282.62 |
| 2024-11-06 | 0.97 | 294.57 | 290.78 |
| 2024-11-05 | 3.32 | 294.57 | 281.90 |
| 2024-11-04 | 1.17 | 294.57 | 290.02 |
| 2024-11-01 | 0.87 | 294.57 | 291.16 |
| 2024-10-31 | 0.09 | 313.97 | 313.60 |
| 2024-10-30 | 0.09 | 295.65 | 295.29 |
| 2024-10-29 | 1.75 | 294.57 | 287.77 |
| 2024-10-28 | 1.28 | 294.57 | 289.59 |
| 2024-10-25 | 1.37 | 294.57 | 289.22 |
| 2024-10-24 | 0.80 | 294.57 | 291.43 |
| 2024-10-23 | 2.04 | 293.49 | 285.63 |
| 2024-10-22 | 0.80 | 294.57 | 291.43 |
| 2024-10-21 | 0.71 | 294.57 | 291.80 |
| 2024-10-18 | 2.13 | 298.88 | 290.55 |
| 2024-10-17 | -1.38 | 291.34 | 296.82 |
| 2024-10-16 | -0.34 | 294.57 | 295.90 |
| 2024-10-15 | 0.04 | 292.41 | 292.24 |
| 2024-10-14 | 3.56 | 295.65 | 282.05 |
| 2024-10-10 | 4.32 | 297.80 | 281.34 |
| 2024-10-09 | 1.28 | 297.80 | 292.78 |
| 2024-10-08 | 2.80 | 294.57 | 283.83 |
| 2024-10-07 | 13.06 | 297.80 | 251.85 |
| 2024-10-04 | 11.44 | 297.80 | 256.95 |
| 2024-10-03 | 8.40 | 297.80 | 266.96 |
| 2024-10-02 | 9.92 | 298.88 | 262.87 |
| 2024-09-30 | 3.65 | 298.88 | 284.82 |
| 2024-09-27 | 1.37 | 298.88 | 293.48 |
| 2024-09-26 | -1.86 | 298.88 | 306.43 |
| 2024-09-25 | -5.75 | 298.88 | 323.23 |
| 2024-09-24 | -6.23 | 299.96 | 326.52 |
| 2024-09-23 | -9.98 | 299.96 | 344.30 |
| 2024-09-20 | -10.03 | 299.96 | 344.54 |
| 2024-09-19 | -11.07 | 301.04 | 350.97 |
| 2024-09-17 | -12.83 | 301.04 | 360.07 |
| 2024-09-16 | -13.88 | 304.27 | 369.40 |
| 2024-09-13 | -14.16 | 306.43 | 373.47 |
| 2024-09-12 | -14.78 | 305.35 | 375.64 |
| 2024-09-11 | -15.59 | 305.35 | 380.19 |
| 2024-09-10 | -14.92 | 305.35 | 376.44 |
| 2024-09-09 | -15.25 | 305.35 | 378.31 |
| 2024-09-05 | -14.07 | 307.51 | 374.21 |
| 2024-09-04 | -14.11 | 304.27 | 370.70 |
| 2024-09-03 | -13.16 | 305.35 | 366.79 |
| 2024-09-02 | -13.07 | 308.58 | 370.00 |
| 2024-08-30 | -11.60 | 304.27 | 357.30 |
| 2024-08-29 | -12.74 | 304.27 | 363.27 |
| 2024-08-28 | -13.07 | 305.35 | 366.28 |
| 2024-08-27 | -12.26 | 306.43 | 363.22 |
| 2024-08-26 | -12.74 | 306.43 | 365.74 |
| 2024-08-23 | -13.50 | 307.51 | 371.08 |
| 2024-08-22 | -13.45 | 307.51 | 370.82 |
| 2024-08-21 | -14.68 | 307.51 | 377.64 |
| 2024-08-20 | -14.11 | 307.51 | 374.47 |
| 2024-08-19 | -13.78 | 307.51 | 372.64 |
| 2024-08-16 | -14.45 | 309.66 | 378.83 |
| 2024-08-15 | -15.97 | 308.58 | 386.21 |
| 2024-08-14 | -16.11 | 308.58 | 387.04 |
| 2024-08-13 | -15.78 | 308.58 | 385.11 |
| 2024-08-12 | -16.11 | 309.66 | 388.32 |
| 2024-08-09 | -16.11 | 309.66 | 388.32 |
| 2024-08-08 | -17.15 | 309.66 | 394.48 |
| 2024-08-07 | -17.20 | 309.66 | 394.77 |
| 2024-08-06 | -18.29 | 309.66 | 401.38 |
| 2024-08-05 | -18.06 | 309.66 | 399.93 |
| 2024-08-02 | -16.82 | 312.90 | 396.39 |
| 2024-08-01 | -15.21 | 311.82 | 385.67 |
| 2024-07-31 | -14.68 | 310.74 | 381.43 |
| 2024-07-30 | -16.63 | 315.05 | 397.85 |
| 2024-07-29 | -15.25 | 320.44 | 396.12 |
| 2024-07-26 | -16.63 | 313.97 | 396.56 |
| 2024-07-25 | -16.54 | 309.66 | 390.82 |
| 2024-07-24 | -15.06 | 309.66 | 382.31 |
| 2024-07-23 | -14.40 | 310.74 | 379.83 |
| 2024-07-22 | -13.45 | 311.82 | 375.80 |
| 2024-07-19 | -14.59 | 310.74 | 380.89 |
| 2024-07-18 | -12.93 | 309.66 | 370.47 |
| 2024-07-17 | -13.16 | 309.66 | 371.76 |
| 2024-07-16 | -13.16 | 309.66 | 371.76 |
| 2024-07-15 | -11.74 | 309.66 | 364.14 |
| 2024-07-12 | -10.41 | 310.74 | 358.46 |
| 2024-07-11 | -12.59 | 310.74 | 369.92 |
| 2024-07-10 | -14.40 | 311.82 | 381.09 |
| 2024-07-09 | -14.26 | 311.82 | 380.29 |
| 2024-07-08 | -14.11 | 311.82 | 379.49 |
| 2024-07-05 | -13.26 | 311.82 | 374.76 |
| 2024-07-04 | -12.07 | 311.82 | 368.35 |
| 2024-07-03 | -12.59 | 312.90 | 372.38 |
| 2024-07-02 | -13.59 | 311.82 | 376.59 |
| 2024-06-28 | -13.92 | 311.82 | 378.43 |
| 2024-06-27 | -13.88 | 311.82 | 378.17 |
| 2024-06-26 | -12.26 | 311.82 | 369.36 |
| 2024-06-25 | -12.45 | 310.74 | 369.15 |
| 2024-06-24 | -12.59 | 311.82 | 371.15 |
| 2024-06-21 | -12.59 | 315.05 | 374.85 |
| 2024-06-20 | -11.12 | 316.13 | 368.20 |
| 2024-06-19 | -10.65 | 312.90 | 362.09 |
| 2024-06-18 | -13.12 | 312.90 | 375.22 |
| 2024-06-17 | -13.07 | 318.29 | 381.17 |
| 2024-06-14 | -13.21 | 320.44 | 384.44 |
| 2024-06-13 | -12.31 | 318.29 | 376.99 |
| 2024-06-12 | -13.12 | 318.29 | 381.43 |
| 2024-06-11 | -12.12 | 320.44 | 378.42 |
| 2024-06-07 | -11.36 | 314.51 | 367.63 |
| 2024-06-06 | -10.88 | 316.65 | 367.53 |
| 2024-06-05 | -11.36 | 317.72 | 371.24 |
| 2024-06-04 | -11.36 | 317.72 | 371.24 |
| 2024-06-03 | -11.55 | 318.79 | 373.46 |
| 2024-05-31 | -13.07 | 321.99 | 385.43 |
| 2024-05-30 | -12.31 | 324.13 | 383.66 |
| 2024-05-29 | -11.12 | 324.13 | 377.19 |
| 2024-05-28 | -9.65 | 324.13 | 369.42 |
| 2024-05-27 | -9.74 | 324.13 | 369.91 |
| 2024-05-24 | -10.74 | 324.13 | 375.16 |
| 2024-05-23 | -9.65 | 324.13 | 369.42 |
| 2024-05-22 | -8.13 | 323.06 | 360.49 |
| 2024-05-21 | -8.08 | 325.20 | 362.57 |
| 2024-05-20 | -5.89 | 325.20 | 351.83 |
| 2024-05-17 | -6.32 | 325.20 | 353.89 |
| 2024-05-16 | -7.22 | 327.33 | 360.61 |
| 2024-05-14 | -8.65 | 327.33 | 367.80 |
| 2024-05-13 | -8.46 | 328.40 | 367.99 |
| 2024-05-10 | -9.17 | 328.40 | 371.67 |
| 2024-05-09 | -11.31 | 328.40 | 383.03 |
| 2024-05-08 | -12.55 | 329.47 | 391.08 |
| 2024-05-07 | -11.83 | 331.61 | 389.53 |
| 2024-05-06 | -11.26 | 329.47 | 383.98 |
| 2024-05-03 | -11.83 | 329.47 | 387.11 |
| 2024-05-02 | -13.02 | 329.47 | 393.76 |
| 2024-04-30 | -15.25 | 331.61 | 409.29 |
| 2024-04-29 | -15.35 | 331.61 | 409.86 |
| 2024-04-26 | -15.68 | 330.54 | 410.60 |
| 2024-04-25 | -17.52 | 329.47 | 420.68 |
| 2024-04-24 | -17.89 | 330.54 | 424.37 |
| 2024-04-23 | -19.64 | 330.54 | 435.75 |
| 2024-04-22 | -21.29 | 324.13 | 438.82 |
| 2024-04-19 | -22.42 | 330.54 | 454.94 |
| 2024-04-18 | -21.66 | 330.54 | 449.60 |
| 2024-04-17 | -22.37 | 332.68 | 457.35 |
| 2024-04-16 | -22.32 | 331.61 | 455.64 |
| 2024-04-15 | -20.77 | 330.54 | 443.39 |
| 2024-04-12 | -20.06 | 330.54 | 438.59 |
| 2024-04-11 | -18.32 | 331.61 | 428.40 |
| 2024-04-10 | -18.08 | 332.68 | 428.19 |
| 2024-04-09 | -19.54 | 332.68 | 437.77 |
| 2024-04-08 | -20.06 | 323.06 | 429.23 |
| 2024-04-05 | -20.20 | 332.68 | 442.22 |
| 2024-04-03 | -20.20 | 335.88 | 446.24 |
| 2024-04-02 | -19.21 | 332.68 | 435.58 |
| 2024-03-28 | -21.10 | 345.50 | 464.62 |
| 2024-03-27 | -21.71 | 351.91 | 477.22 |
| 2024-03-26 | -20.67 | 355.11 | 473.72 |
| 2024-03-25 | -21.43 | 351.91 | 475.14 |
| 2024-03-22 | -21.29 | 354.04 | 476.83 |
| 2024-03-21 | -19.45 | 356.18 | 466.32 |
| 2024-03-20 | -21.00 | 354.04 | 474.76 |
| 2024-03-19 | -21.10 | 354.04 | 475.45 |
| 2024-03-18 | -20.11 | 352.97 | 466.99 |
| 2024-03-15 | -20.16 | 350.84 | 464.65 |
| 2024-03-14 | -19.12 | 354.04 | 461.37 |
| 2024-03-13 | -18.41 | 354.04 | 456.51 |
| 2024-03-12 | -18.41 | 356.18 | 459.13 |
| 2024-03-11 | -20.91 | 356.18 | 476.78 |
| 2024-03-08 | -21.99 | 364.73 | 495.75 |
| 2024-03-07 | -22.65 | 355.11 | 488.40 |
| 2024-03-06 | -21.80 | 356.18 | 483.38 |
| 2024-03-05 | -23.22 | 357.25 | 495.51 |
| 2024-03-04 | -21.14 | 356.18 | 478.50 |
| 2024-03-01 | -21.24 | 358.32 | 481.91 |
| 2024-02-29 | -21.66 | 357.25 | 483.69 |
| 2024-02-28 | -21.43 | 373.27 | 502.34 |
| 2024-02-27 | -20.11 | 386.09 | 508.44 |
| 2024-02-26 | -21.00 | 391.43 | 522.10 |
| 2024-02-23 | -20.49 | 391.43 | 518.04 |
| 2024-02-22 | -20.30 | 387.16 | 511.22 |
| 2024-02-21 | -21.57 | 394.64 | 530.67 |
| 2024-02-20 | -22.84 | 387.16 | 531.37 |
| 2024-02-19 | -23.26 | 399.98 | 551.56 |
| 2024-02-16 | -22.28 | 409.60 | 555.64 |
| 2024-02-15 | -24.25 | 407.46 | 569.95 |
| 2024-02-14 | -24.54 | 411.73 | 578.12 |
| 2024-02-09 | -25.29 | 410.66 | 583.53 |
| 2024-02-08 | -24.63 | 412.80 | 580.38 |
| 2024-02-07 | -23.69 | 419.21 | 580.38 |
| 2024-02-06 | -23.31 | 423.48 | 582.61 |
| 2024-02-05 | -26.37 | 423.48 | 611.00 |
| 2024-02-02 | -26.23 | 423.48 | 609.64 |
| 2024-02-01 | -25.86 | 437.37 | 624.76 |
| 2024-01-31 | -26.42 | 529.25 | 755.20 |
| 2024-01-30 | -25.43 | 486.52 | 686.55 |
| 2024-01-29 | -23.55 | 460.88 | 633.62 |
| 2024-01-26 | -24.16 | 459.81 | 638.14 |
| 2024-01-25 | -22.98 | 454.47 | 619.92 |
| 2024-01-24 | -24.35 | 456.60 | 635.74 |
| 2024-01-23 | -27.08 | 454.47 | 660.38 |
| 2024-01-22 | -28.82 | 434.17 | 650.48 |
| 2024-01-19 | -27.27 | 432.03 | 631.50 |
| 2024-01-18 | -26.84 | 434.17 | 630.18 |
| 2024-01-17 | -27.46 | 434.17 | 636.35 |
| 2024-01-16 | -24.63 | 439.51 | 615.82 |
| 2024-01-15 | -22.84 | 435.24 | 593.68 |
| 2024-01-12 | -22.79 | 408.53 | 558.66 |
| 2024-01-11 | -22.46 | 397.84 | 542.08 |
| 2024-01-10 | -23.45 | 397.84 | 550.38 |
| 2024-01-09 | -23.03 | 390.37 | 537.08 |
| 2024-01-08 | -22.93 | 388.23 | 533.53 |
| 2024-01-05 | -21.43 | 387.16 | 520.01 |
| 2024-01-04 | -20.82 | 392.50 | 521.97 |
| 2024-01-03 | -20.91 | 394.64 | 525.41 |
| 2024-01-02 | -20.20 | 393.57 | 518.53 |
| 2023-12-29 | -19.03 | 393.57 | 509.54 |
| 2023-12-28 | -18.84 | 391.43 | 505.49 |
| 2023-12-27 | -21.05 | 381.82 | 510.29 |
| 2023-12-22 | -22.42 | 387.16 | 527.92 |
| 2023-12-21 | -20.96 | 390.37 | 520.37 |
| 2023-12-20 | -21.05 | 389.30 | 519.76 |
| 2023-12-19 | -21.66 | 389.30 | 524.61 |
| 2023-12-18 | -21.05 | 388.23 | 518.41 |
| 2023-12-15 | -20.20 | 411.73 | 541.29 |
| 2023-12-14 | -22.09 | 406.39 | 549.94 |
| 2023-12-13 | -22.93 | 405.32 | 555.71 |
| 2023-12-12 | -22.23 | 401.05 | 544.26 |
| 2023-12-11 | -23.03 | 396.78 | 545.41 |
| 2023-12-08 | -22.46 | 391.43 | 533.81 |
| 2023-12-07 | -22.42 | 385.02 | 525.17 |
| 2023-12-06 | -21.85 | 390.37 | 527.48 |
| 2023-12-05 | -22.46 | 386.09 | 526.92 |
| 2023-12-04 | -20.91 | 385.02 | 513.25 |
| 2023-12-01 | -20.06 | 391.43 | 514.76 |
| 2023-11-30 | -19.03 | 395.71 | 512.17 |
| 2023-11-29 | -19.31 | 407.46 | 528.88 |
| 2023-11-28 | -17.56 | 407.46 | 515.59 |
| 2023-11-27 | -16.76 | 407.46 | 509.66 |
| 2023-11-24 | -16.67 | 416.01 | 519.23 |
| 2023-11-23 | -14.93 | 423.48 | 515.33 |
| 2023-11-22 | -15.87 | 420.28 | 518.42 |
| 2023-11-21 | -15.96 | 420.28 | 519.11 |
| 2023-11-20 | -15.68 | 420.28 | 517.03 |
| 2023-11-17 | -17.24 | 420.28 | 528.62 |
| 2023-11-16 | -15.45 | 420.28 | 515.31 |
| 2023-11-15 | -14.27 | 420.28 | 506.86 |
| 2023-11-14 | -17.42 | 425.62 | 536.53 |
| 2023-11-13 | -17.28 | 425.62 | 535.44 |
| 2023-11-10 | -18.46 | 427.76 | 547.24 |
| 2023-11-09 | -16.95 | 427.76 | 535.49 |
| 2023-11-08 | -16.86 | 427.76 | 534.77 |
| 2023-11-07 | -16.34 | 428.83 | 532.11 |
| 2023-11-06 | -14.88 | 426.69 | 518.76 |
| 2023-11-03 | -16.34 | 430.96 | 534.67 |
| 2023-11-02 | -18.37 | 430.96 | 550.42 |
| 2023-11-01 | -19.03 | 432.03 | 557.03 |
| 2023-10-31 | -18.88 | 432.03 | 555.89 |
| 2023-10-30 | -17.42 | 432.03 | 544.29 |
| 2023-10-27 | -17.42 | 434.17 | 546.88 |
| 2023-10-26 | -19.20 | 433.10 | 559.81 |
| 2023-10-25 | -18.98 | 432.03 | 556.64 |
| 2023-10-24 | -19.62 | 432.03 | 561.86 |
| 2023-10-20 | -18.75 | 432.03 | 554.79 |
| 2023-10-19 | -18.20 | 428.83 | 546.49 |
| 2023-10-18 | -16.05 | 433.10 | 535.05 |
| 2023-10-17 | -15.96 | 434.17 | 535.63 |
| 2023-10-16 | -16.56 | 434.17 | 540.15 |
| 2023-10-13 | -15.78 | 433.10 | 532.98 |
| 2023-10-12 | -13.86 | 434.17 | 520.12 |
| 2023-10-11 | -15.28 | 433.10 | 529.23 |
| 2023-10-10 | -16.33 | 429.89 | 533.29 |
| 2023-10-09 | -17.01 | 430.43 | 539.17 |
| 2023-10-06 | -17.15 | 430.43 | 540.22 |
| 2023-10-05 | -18.52 | 430.43 | 550.99 |
| 2023-10-04 | -18.66 | 430.43 | 552.09 |
| 2023-10-03 | -18.06 | 430.43 | 547.36 |
| 2023-09-29 | -15.78 | 430.43 | 529.81 |
| 2023-09-28 | -17.79 | 430.43 | 545.20 |
| 2023-09-27 | -16.65 | 430.43 | 536.36 |
| 2023-09-26 | -17.38 | 433.61 | 545.84 |
| 2023-09-25 | -16.24 | 433.61 | 537.04 |
| 2023-09-22 | -14.59 | 430.43 | 521.05 |
| 2023-09-21 | -16.51 | 430.43 | 535.32 |
| 2023-09-20 | -15.46 | 430.43 | 527.43 |
| 2023-09-19 | -14.91 | 430.43 | 523.38 |
| 2023-09-18 | -15.32 | 430.43 | 526.41 |
| 2023-09-15 | -14.14 | 430.43 | 517.75 |
| 2023-09-14 | -14.59 | 430.43 | 521.05 |
| 2023-09-13 | -14.82 | 430.43 | 522.72 |
| 2023-09-12 | -14.77 | 431.49 | 523.63 |
| 2023-09-11 | -14.50 | 430.43 | 520.39 |
| 2023-09-07 | -14.18 | 431.49 | 519.31 |
| 2023-09-06 | -13.13 | 431.49 | 511.82 |
| 2023-09-05 | -13.13 | 432.55 | 513.04 |
| 2023-09-04 | -11.30 | 430.43 | 498.03 |
| 2023-08-31 | -13.54 | 435.73 | 519.64 |
| 2023-08-30 | -13.22 | 433.61 | 514.91 |
| 2023-08-29 | -13.08 | 432.55 | 512.72 |
| 2023-08-28 | -14.82 | 431.49 | 523.96 |
| 2023-08-25 | -15.46 | 430.43 | 527.43 |
| 2023-08-24 | -14.32 | 430.43 | 519.06 |
| 2023-08-23 | -15.92 | 426.18 | 525.79 |
| 2023-08-22 | -16.33 | 432.55 | 536.47 |
| 2023-08-21 | -17.10 | 432.55 | 542.43 |
| 2023-08-18 | -15.60 | 435.73 | 534.73 |
| 2023-08-17 | -13.77 | 435.73 | 521.28 |
| 2023-08-16 | -13.91 | 444.22 | 532.13 |
| 2023-08-15 | -12.72 | 446.34 | 525.96 |
| 2023-08-14 | -11.85 | 431.49 | 502.95 |
| 2023-08-11 | -10.39 | 431.49 | 493.11 |
| 2023-08-10 | -9.66 | 430.43 | 487.14 |
| 2023-08-09 | -9.75 | 430.43 | 487.74 |
| 2023-08-08 | -10.07 | 430.43 | 489.82 |
| 2023-08-07 | -8.47 | 435.73 | 485.32 |
| 2023-08-04 | -8.47 | 436.79 | 486.48 |
| 2023-08-03 | -9.11 | 436.79 | 490.60 |
| 2023-08-02 | -8.70 | 451.65 | 504.21 |
| 2023-08-01 | -6.19 | 470.74 | 508.39 |
| 2023-07-31 | -6.19 | 415.58 | 449.58 |
| 2023-07-28 | -6.74 | 373.14 | 407.32 |
| 2023-07-27 | -8.11 | 373.14 | 414.88 |
| 2023-07-26 | -9.29 | 372.08 | 420.45 |
| 2023-07-25 | -9.02 | 379.51 | 427.05 |
| 2023-07-24 | -12.49 | 385.87 | 455.22 |
| 2023-07-21 | -10.53 | 395.42 | 453.71 |
| 2023-07-20 | -11.39 | 392.24 | 455.54 |
| 2023-07-19 | -11.21 | 412.39 | 477.10 |
| 2023-07-18 | -10.89 | 410.27 | 472.65 |
| 2023-07-14 | -9.11 | 383.75 | 432.24 |
| 2023-07-13 | -9.34 | 379.51 | 428.90 |
| 2023-07-12 | -11.58 | 381.63 | 444.69 |
| 2023-07-11 | -12.58 | 368.90 | 436.39 |
| 2023-07-10 | -13.31 | 404.97 | 482.52 |
| 2023-07-07 | -13.86 | 392.24 | 471.45 |
| 2023-07-06 | -13.13 | 406.03 | 482.51 |
| 2023-07-05 | -11.08 | 413.45 | 477.40 |
| 2023-07-04 | -9.75 | 414.52 | 470.10 |
| 2023-07-03 | -10.30 | 408.15 | 466.49 |
| 2023-06-30 | -12.08 | 417.70 | 488.83 |
| 2023-06-29 | -11.99 | 408.15 | 477.37 |
| 2023-06-28 | -10.80 | 424.06 | 487.52 |
| 2023-06-27 | -11.03 | 423.00 | 487.84 |
| 2023-06-26 | -12.54 | 452.71 | 531.93 |
| 2023-06-23 | -12.22 | 462.25 | 540.50 |
| 2023-06-21 | -10.71 | 486.65 | 557.02 |
| 2023-06-20 | -9.02 | 494.08 | 552.98 |
| 2023-06-19 | -7.74 | 494.08 | 543.93 |
| 2023-06-16 | -7.10 | 438.91 | 480.11 |
| 2023-06-15 | -8.01 | 407.09 | 451.27 |
| 2023-06-14 | -10.02 | 402.85 | 458.87 |
| 2023-06-13 | -9.43 | 398.60 | 450.52 |
| 2023-06-12 | -10.02 | 393.30 | 448.26 |
| 2023-06-09 | -10.21 | 399.66 | 456.46 |
| 2023-06-08 | -10.71 | 395.45 | 454.87 |
| 2023-06-07 | -10.98 | 395.45 | 456.58 |
| 2023-06-06 | -11.81 | 399.66 | 466.55 |
| 2023-06-05 | -11.62 | 398.61 | 464.18 |
| 2023-06-02 | -12.35 | 399.66 | 470.09 |
| 2023-06-01 | -15.83 | 400.72 | 494.85 |
| 2023-05-31 | -15.60 | 397.55 | 489.50 |
| 2023-05-30 | -14.04 | 394.39 | 475.17 |
| 2023-05-29 | -14.23 | 402.83 | 486.22 |
| 2023-05-25 | -13.36 | 400.72 | 477.92 |
| 2023-05-24 | -11.81 | 399.66 | 466.55 |
| 2023-05-23 | -10.48 | 397.55 | 455.81 |
| 2023-05-22 | -9.39 | 401.77 | 453.74 |
| 2023-05-19 | -10.48 | 392.28 | 449.92 |
| 2023-05-18 | -9.20 | 402.83 | 453.79 |
| 2023-05-17 | -10.07 | 398.61 | 454.44 |
| 2023-05-16 | -8.11 | 400.72 | 444.89 |
| 2023-05-15 | -8.11 | 408.10 | 452.92 |
| 2023-05-12 | -9.80 | 405.99 | 460.94 |
| 2023-05-11 | -9.29 | 387.01 | 436.91 |
| 2023-05-10 | -9.25 | 393.34 | 443.61 |
| 2023-05-09 | -8.84 | 399.66 | 448.10 |
| 2023-05-08 | -6.83 | 405.99 | 443.07 |
| 2023-05-05 | -7.92 | 405.99 | 449.53 |
| 2023-05-04 | -8.38 | 403.88 | 449.97 |
| 2023-05-03 | -9.66 | 411.26 | 465.92 |
| 2023-05-02 | -8.70 | 415.48 | 464.60 |
| 2023-04-28 | -8.65 | 415.48 | 464.31 |
| 2023-04-27 | -8.93 | 405.99 | 455.59 |
| 2023-04-26 | -9.43 | 411.26 | 464.48 |
| 2023-04-25 | -9.93 | 410.20 | 466.44 |
| 2023-04-24 | -8.38 | 412.31 | 459.19 |
| 2023-04-21 | -8.02 | 424.96 | 470.73 |
| 2023-04-20 | -6.38 | 436.56 | 473.14 |
| 2023-04-19 | -6.57 | 403.88 | 439.29 |
| 2023-04-18 | -5.29 | 402.83 | 430.93 |
| 2023-04-17 | -4.47 | 409.15 | 433.00 |
| 2023-04-14 | -5.93 | 413.37 | 445.72 |
| 2023-04-13 | -6.57 | 427.07 | 464.11 |
| 2023-04-12 | -6.75 | 401.77 | 438.08 |
| 2023-04-11 | -5.84 | 405.99 | 437.36 |
| 2023-04-06 | -6.66 | 431.29 | 469.17 |
| 2023-04-04 | -6.93 | 437.61 | 477.64 |
| 2023-04-03 | -6.38 | 435.50 | 472.02 |
| 2023-03-31 | -6.47 | 455.53 | 493.99 |
| 2023-03-30 | -6.75 | 469.24 | 510.42 |
| 2023-03-29 | -7.38 | 465.02 | 510.06 |
| 2023-03-28 | -9.11 | 466.07 | 522.81 |
| 2023-03-27 | -10.16 | 468.18 | 532.41 |
| 2023-03-24 | -8.66 | 466.07 | 519.72 |
| 2023-03-23 | -7.93 | 443.94 | 490.78 |
| 2023-03-22 | -10.02 | 449.21 | 510.36 |
| 2023-03-21 | -11.56 | 494.54 | 572.28 |
| 2023-03-20 | -12.70 | 452.37 | 532.73 |
| 2023-03-17 | -10.29 | 463.97 | 528.67 |
| 2023-03-16 | -11.70 | 467.13 | 542.28 |
| 2023-03-15 | -10.11 | 487.16 | 553.19 |
| 2023-03-14 | -11.56 | 490.32 | 567.51 |
| 2023-03-13 | -9.47 | 468.18 | 527.64 |
| 2023-03-10 | -11.43 | 478.72 | 553.39 |
| 2023-03-09 | -8.38 | 479.78 | 532.83 |
| 2023-03-08 | -8.02 | 490.32 | 541.79 |
| 2023-03-07 | -5.84 | 524.05 | 562.74 |
| 2023-03-06 | -5.47 | 552.51 | 590.31 |
| 2023-03-03 | -5.57 | 519.84 | 556.37 |
| 2023-03-02 | -6.38 | 465.02 | 503.55 |
| 2023-03-01 | -5.66 | 477.67 | 512.30 |
| 2023-02-28 | -9.16 | 468.18 | 525.45 |
| 2023-02-27 | -8.75 | 448.15 | 500.69 |
| 2023-02-24 | -8.02 | 426.02 | 471.88 |
| 2023-02-23 | -6.93 | 339.58 | 372.30 |
| 2023-02-22 | -6.66 | 335.36 | 366.41 |
| 2023-02-21 | -6.02 | 279.49 | 303.80 |
| 2023-02-20 | -4.57 | 326.93 | 347.35 |
| 2023-02-17 | -5.11 | 311.12 | 333.26 |
| 2023-02-16 | -3.93 | 251.03 | 265.39 |
| 2023-02-15 | -4.84 | 231.00 | 247.83 |
| 2023-02-14 | -3.48 | 228.89 | 240.73 |
| 2023-02-13 | -3.02 | 228.89 | 239.14 |
| 2023-02-10 | -3.20 | 203.59 | 213.64 |
| 2023-02-09 | -1.11 | 197.27 | 200.61 |
| 2023-02-08 | -2.66 | 184.62 | 192.39 |
| 2023-02-07 | -2.66 | 184.62 | 192.39 |
| 2023-02-06 | -2.93 | 187.78 | 196.47 |
| 2023-02-03 | -1.02 | 177.24 | 180.10 |
| 2023-02-02 | 0.34 | 159.32 | 158.43 |
| 2023-02-01 | 0.80 | 154.05 | 152.04 |
| 2023-01-31 | -0.02 | 151.94 | 151.99 |
| 2023-01-30 | 0.98 | 152.99 | 150.54 |
| 2023-01-27 | 3.52 | 150.89 | 142.35 |
| 2023-01-26 | 3.25 | 140.34 | 132.78 |
| 2023-01-20 | 0.80 | 140.34 | 138.44 |
| 2023-01-19 | -1.02 | 138.24 | 140.69 |
| 2023-01-18 | -0.84 | 131.91 | 133.87 |
| 2023-01-17 | -1.38 | 128.75 | 131.96 |
| 2023-01-16 | -0.75 | 124.53 | 126.23 |
| 2023-01-13 | -0.66 | 120.32 | 121.77 |
| 2023-01-12 | -1.66 | 123.48 | 127.24 |
| 2023-01-11 | -1.93 | 126.64 | 131.10 |
| 2023-01-10 | -2.48 | 125.59 | 131.31 |
| 2023-01-09 | -2.29 | 132.97 | 138.43 |
| 2023-01-06 | -4.02 | 141.40 | 151.51 |
| 2023-01-05 | -3.75 | 149.83 | 159.56 |
| 2023-01-04 | -4.93 | 165.64 | 179.42 |
| 2023-01-03 | -7.93 | 157.21 | 179.36 |
| 2022-12-30 | -9.47 | 126.64 | 150.36 |
| 2022-12-29 | -9.79 | 119.26 | 143.06 |
| 2022-12-28 | -8.93 | 120.32 | 141.91 |
| 2022-12-23 | -10.47 | 113.99 | 139.03 |
| 2022-12-22 | -10.06 | 115.04 | 139.11 |
| 2022-12-21 | -12.34 | 113.99 | 144.11 |
| 2022-12-20 | -12.70 | 113.99 | 145.12 |
| 2022-12-19 | -11.34 | 116.10 | 143.73 |
| 2022-12-16 | -10.84 | 117.15 | 143.55 |
| 2022-12-15 | -11.34 | 116.10 | 143.73 |
| 2022-12-14 | -10.02 | 116.10 | 140.16 |
| 2022-12-13 | -10.34 | 121.37 | 146.89 |
| 2022-12-12 | -11.02 | 128.75 | 157.08 |
| 2022-12-09 | -9.11 | 131.91 | 155.16 |
| 2022-12-08 | -11.11 | 125.59 | 153.78 |
| 2022-12-07 | -13.75 | 123.48 | 159.09 |
| 2022-12-06 | -11.02 | 125.59 | 153.52 |
| 2022-12-05 | -11.06 | 121.37 | 148.91 |
| 2022-12-02 | -14.70 | 121.37 | 159.52 |
| 2022-12-01 | -14.02 | 120.32 | 156.24 |
| 2022-11-30 | -15.02 | 110.83 | 148.09 |
| 2022-11-29 | -16.74 | 112.94 | 155.76 |
| 2022-11-28 | -20.83 | 112.94 | 168.98 |
| 2022-11-25 | -19.65 | 112.94 | 165.02 |
| 2022-11-24 | -19.20 | 113.99 | 164.84 |
| 2022-11-23 | -19.93 | 115.04 | 168.56 |
| 2022-11-22 | -20.38 | 115.04 | 170.09 |
| 2022-11-21 | -19.24 | 110.83 | 161.07 |
| 2022-11-18 | -17.84 | 110.83 | 156.59 |
| 2022-11-17 | -17.52 | 112.94 | 158.16 |
| 2022-11-16 | -16.56 | 115.04 | 157.73 |
| 2022-11-15 | -16.15 | 117.15 | 158.99 |
| 2022-11-14 | -19.56 | 113.99 | 166.03 |
| 2022-11-11 | -20.83 | 110.83 | 166.32 |
| 2022-11-10 | -26.38 | 98.18 | 169.19 |
| 2022-11-09 | -25.20 | 99.23 | 166.35 |
| 2022-11-08 | -24.24 | 90.80 | 151.86 |
| 2022-11-07 | -24.20 | 93.96 | 155.88 |
| 2022-11-04 | -26.24 | 91.85 | 160.12 |
| 2022-11-03 | -29.92 | 95.02 | 178.29 |
| 2022-11-02 | -27.70 | 104.50 | 182.84 |
| 2022-11-01 | -29.33 | 102.40 | 186.41 |
| 2022-10-31 | -32.65 | 88.69 | 180.17 |
| 2022-10-28 | -32.11 | 86.58 | 174.81 |
| 2022-10-27 | -29.51 | 86.58 | 164.71 |
| 2022-10-26 | -29.95 | 72.88 | 146.81 |
| 2022-10-25 | -30.61 | 64.45 | 136.99 |
| 2022-10-24 | -30.61 | 62.34 | 133.95 |
| 2022-10-21 | -26.01 | 58.12 | 113.69 |
| 2022-10-20 | -25.79 | 56.01 | 110.22 |
| 2022-10-19 | -24.69 | 56.01 | 107.16 |
| 2022-10-18 | -22.98 | 56.01 | 102.56 |
| 2022-10-17 | -24.38 | 58.12 | 109.11 |
| 2022-10-14 | -24.43 | 58.12 | 109.23 |
| 2022-10-13 | -25.17 | 58.12 | 111.31 |
| 2022-10-12 | -23.90 | 58.12 | 107.78 |
| 2022-10-11 | -23.29 | 58.12 | 106.12 |
| 2022-10-10 | -21.71 | 59.18 | 103.31 |
| 2022-10-07 | -19.38 | 58.12 | 96.14 |
| 2022-10-06 | -18.15 | 58.12 | 93.20 |
| 2022-10-05 | -17.85 | 61.28 | 96.32 |
| 2022-10-03 | -22.32 | 60.23 | 106.27 |
| 2022-09-30 | -21.53 | 60.23 | 104.20 |
| 2022-09-29 | -21.93 | 61.28 | 106.58 |
| 2022-09-28 | -21.49 | 60.23 | 104.08 |
| 2022-09-27 | -18.77 | 60.23 | 97.25 |
| 2022-09-26 | -18.86 | 63.39 | 101.36 |
| 2022-09-23 | -18.51 | 62.34 | 99.20 |
| 2022-09-22 | -17.50 | 60.23 | 94.21 |
| 2022-09-21 | -16.18 | 62.34 | 93.68 |
| 2022-09-20 | -14.73 | 59.18 | 86.68 |
| 2022-09-19 | -15.83 | 67.61 | 99.13 |
| 2022-09-16 | -14.91 | 61.28 | 89.54 |
| 2022-09-15 | -14.21 | 62.34 | 89.22 |
| 2022-09-14 | -14.47 | 61.28 | 88.57 |
| 2022-09-13 | -12.41 | 63.39 | 86.54 |
| 2022-09-09 | -12.28 | 63.39 | 86.26 |
| 2022-09-08 | -14.56 | 62.34 | 90.00 |
| 2022-09-07 | -13.72 | 62.34 | 88.16 |
| 2022-09-06 | -13.11 | 61.28 | 85.62 |
| 2022-09-05 | -13.15 | 63.39 | 88.14 |
| 2022-09-02 | -12.10 | 64.45 | 87.09 |
| 2022-09-01 | -11.40 | 67.61 | 89.17 |
| 2022-08-31 | -10.08 | 64.45 | 82.89 |
| 2022-08-30 | -10.08 | 63.39 | 81.72 |
| 2022-08-29 | -10.00 | 65.50 | 83.88 |
| 2022-08-26 | -9.21 | 67.61 | 84.61 |
| 2022-08-25 | -10.08 | 67.61 | 86.41 |
| 2022-08-24 | -13.15 | 66.55 | 91.78 |
| 2022-08-23 | -12.10 | 66.55 | 89.49 |
| 2022-08-22 | -11.05 | 67.61 | 88.43 |
| 2022-08-19 | -10.87 | 68.66 | 89.24 |
| 2022-08-18 | -11.05 | 67.61 | 88.43 |
| 2022-08-17 | -10.44 | 66.55 | 85.96 |
| 2022-08-16 | -10.79 | 66.55 | 86.69 |
| 2022-08-15 | -9.73 | 66.55 | 84.51 |
| 2022-08-12 | -9.12 | 68.66 | 85.59 |
| 2022-08-11 | -9.73 | 66.55 | 84.51 |
| 2022-08-10 | -11.66 | 66.55 | 88.55 |
| 2022-08-09 | -10.08 | 65.50 | 84.06 |
| 2022-08-08 | -9.82 | 63.39 | 81.19 |
| 2022-08-05 | -9.21 | 68.66 | 85.77 |
| 2022-08-04 | -9.29 | 67.61 | 84.78 |
| 2022-08-03 | -11.05 | 68.66 | 89.61 |
| 2022-08-02 | -11.40 | 70.77 | 92.74 |
| 2022-08-01 | -9.29 | 77.10 | 95.24 |
| 2022-07-29 | -9.29 | 74.99 | 92.92 |
| 2022-07-28 | -7.37 | 78.15 | 92.31 |
| 2022-07-27 | -7.01 | 74.99 | 88.19 |
| 2022-07-26 | -5.87 | 73.93 | 84.79 |
| 2022-07-25 | -7.37 | 70.77 | 84.35 |
| 2022-07-22 | -7.45 | 59.18 | 71.99 |
| 2022-07-21 | -7.54 | 59.18 | 72.16 |
| 2022-07-20 | -5.96 | 58.12 | 68.15 |
| 2022-07-19 | -6.93 | 59.18 | 71.02 |
| 2022-07-18 | -6.31 | 60.23 | 71.03 |
| 2022-07-15 | -8.59 | 56.01 | 70.68 |
| 2022-07-14 | -6.84 | 56.01 | 67.47 |
| 2022-07-13 | -6.40 | 53.90 | 64.43 |
| 2022-07-12 | -6.31 | 52.85 | 63.15 |
| 2022-07-11 | -5.08 | 50.74 | 58.82 |
| 2022-07-08 | -2.54 | 48.63 | 52.51 |
| 2022-07-07 | -2.72 | 47.58 | 51.70 |
| 2022-07-06 | -3.42 | 44.42 | 49.53 |
| 2022-07-05 | -2.10 | 47.58 | 50.75 |
| 2022-07-04 | -2.28 | 45.47 | 48.86 |
| 2022-06-30 | -2.28 | 38.09 | 41.31 |
| 2022-06-29 | -1.84 | 37.04 | 39.61 |
| 2022-06-28 | -0.35 | 39.15 | 39.63 |
| 2022-06-27 | -0.96 | 39.15 | 40.50 |
| 2022-06-24 | -3.33 | 42.31 | 47.21 |
| 2022-06-23 | -5.17 | 46.53 | 54.52 |
| 2022-06-22 | -6.40 | 37.04 | 46.41 |
| 2022-06-21 | -4.03 | 45.47 | 51.58 |
| 2022-06-20 | -5.61 | 44.42 | 53.00 |
| 2022-06-17 | -5.87 | 46.53 | 55.67 |
| 2022-06-16 | -7.19 | 46.53 | 57.88 |
| 2022-06-15 | -5.08 | 44.42 | 52.15 |
| 2022-06-14 | -6.31 | 43.36 | 53.02 |
| 2022-06-13 | -6.40 | 45.47 | 55.42 |
| 2022-06-10 | -2.98 | 47.58 | 52.11 |
| 2022-06-09 | -2.80 | 30.71 | 34.48 |
| 2022-06-08 | -2.36 | 37.04 | 40.36 |
| 2022-06-07 | -4.38 | 40.20 | 46.63 |
| 2022-06-06 | -3.94 | 49.69 | 55.83 |
| 2022-06-02 | -6.40 | 48.63 | 58.80 |
| 2022-06-01 | -5.61 | 46.53 | 55.24 |
| 2022-05-31 | -5.17 | 47.58 | 55.63 |
| 2022-05-30 | -6.49 | 47.58 | 57.82 |
| 2022-05-27 | -8.24 | 43.36 | 56.24 |
| 2022-05-26 | -10.96 | 37.04 | 53.91 |
| 2022-05-25 | -10.61 | 34.93 | 50.95 |
| 2022-05-24 | -10.87 | 31.77 | 47.84 |
| 2022-05-23 | -9.56 | 31.77 | 45.69 |
| 2022-05-20 | -8.51 | 31.77 | 44.02 |
| 2022-05-19 | -11.05 | 33.88 | 50.51 |
| 2022-05-18 | -9.03 | 31.77 | 44.85 |
| 2022-05-17 | -9.12 | 32.82 | 46.15 |
| 2022-05-16 | -12.01 | 32.82 | 50.96 |
| 2022-05-13 | -12.28 | 32.82 | 51.41 |
| 2022-05-12 | -14.60 | 31.77 | 54.30 |
| 2022-05-11 | -12.45 | 34.93 | 54.12 |
| 2022-05-10 | -13.51 | 33.88 | 54.78 |
| 2022-05-06 | -11.66 | 33.88 | 51.55 |
| 2022-05-05 | -8.42 | 34.93 | 47.33 |
| 2022-05-04 | -7.98 | 29.66 | 40.90 |
| 2022-05-03 | -6.93 | 27.55 | 37.04 |
| 2022-04-29 | -6.93 | 27.55 | 37.04 |
| 2022-04-28 | -10.61 | 27.55 | 42.69 |
| 2022-04-27 | -12.01 | 27.55 | 44.97 |
| 2022-04-26 | -12.01 | 27.55 | 44.97 |
| 2022-04-25 | -11.93 | 26.50 | 43.63 |
| 2022-04-22 | -8.96 | 27.55 | 40.10 |
| 2022-04-21 | -8.78 | 24.39 | 36.36 |
| 2022-04-20 | -7.73 | 27.55 | 38.24 |
| 2022-04-19 | -7.30 | 30.71 | 41.00 |
| 2022-04-14 | -5.11 | 29.66 | 36.64 |
| 2022-04-13 | -5.72 | 28.61 | 36.41 |
| 2022-04-12 | -5.99 | 28.61 | 36.79 |
| 2022-04-11 | -6.42 | 27.55 | 36.31 |
| 2022-04-08 | -3.45 | 34.93 | 39.75 |
| 2022-04-07 | -3.80 | 27.55 | 32.59 |
| 2022-04-06 | -2.75 | 28.61 | 32.25 |
| 2022-04-04 | -0.83 | 30.71 | 31.81 |
| 2022-04-01 | -2.75 | 33.88 | 37.67 |
| 2022-03-31 | -2.67 | 33.88 | 37.54 |
| 2022-03-30 | -2.14 | 33.88 | 36.81 |
| 2022-03-29 | -3.36 | 32.82 | 37.45 |
| 2022-03-28 | -4.41 | 37.04 | 43.36 |
| 2022-03-25 | -5.72 | 37.04 | 45.36 |
| 2022-03-24 | -3.28 | 32.82 | 37.32 |
| 2022-03-23 | -2.49 | 38.09 | 41.62 |
| 2022-03-22 | -3.54 | 32.82 | 37.69 |
| 2022-03-21 | -6.51 | 32.82 | 42.07 |
| 2022-03-18 | -5.37 | 31.77 | 39.25 |
| 2022-03-17 | -5.29 | 38.09 | 45.80 |
| 2022-03-16 | -11.58 | 33.88 | 51.40 |
| 2022-03-15 | -18.52 | 33.88 | 64.31 |
| 2022-03-14 | -13.50 | 33.88 | 54.77 |
| 2022-03-11 | -9.13 | 37.04 | 50.81 |
| 2022-03-10 | -7.82 | 39.15 | 50.95 |
| 2022-03-09 | -9.22 | 37.04 | 50.95 |
| 2022-03-08 | -8.78 | 37.04 | 50.23 |
| 2022-03-07 | -7.30 | 40.20 | 51.24 |
| 2022-03-04 | -3.63 | 37.04 | 42.19 |
| 2022-03-03 | -1.09 | 37.04 | 38.55 |
| 2022-03-02 | -1.70 | 37.04 | 39.41 |
| 2022-03-01 | -0.04 | 38.09 | 38.15 |
| 2022-02-28 | -0.04 | 37.04 | 37.10 |
| 2022-02-25 | 0.13 | 35.98 | 35.81 |
| 2022-02-24 | 0.74 | 43.36 | 42.31 |
| 2022-02-23 | 3.98 | 41.25 | 35.85 |
| 2022-02-22 | 3.19 | 39.15 | 34.85 |
| 2022-02-21 | 6.33 | 46.53 | 37.80 |
| 2022-02-18 | 6.95 | 49.69 | 39.97 |
| 2022-02-17 | 8.87 | 47.58 | 35.56 |
| 2022-02-16 | 8.43 | 41.25 | 30.27 |
| 2022-02-15 | 6.86 | 40.20 | 31.20 |
| 2022-02-14 | 7.82 | 43.36 | 32.97 |
| 2022-02-11 | 9.30 | 40.20 | 28.27 |
| 2022-02-10 | 9.39 | 43.36 | 31.05 |
| 2022-02-09 | 9.04 | 43.36 | 31.47 |
| 2022-02-08 | 6.95 | 41.25 | 32.08 |
| 2022-02-07 | 7.82 | 40.20 | 30.03 |
| 2022-02-04 | 7.91 | 40.20 | 29.93 |
| 2022-01-31 | 4.76 | 40.20 | 33.83 |
| 2022-01-28 | 3.45 | 33.88 | 29.41 |
| 2022-01-27 | 4.50 | 32.82 | 27.10 |
| 2022-01-26 | 6.60 | 33.88 | 25.59 |
| 2022-01-25 | 6.60 | 33.88 | 25.59 |
| 2022-01-24 | 8.34 | 32.82 | 22.59 |
| 2022-01-21 | 9.48 | 32.82 | 21.32 |
| 2022-01-20 | 9.57 | 34.93 | 23.15 |
| 2022-01-19 | 5.81 | 31.77 | 24.53 |
| 2022-01-18 | 5.98 | 28.61 | 21.34 |
| 2022-01-17 | 6.33 | 26.50 | 18.96 |
| 2022-01-14 | 6.95 | 25.44 | 17.30 |
| 2022-01-13 | 7.30 | 24.39 | 15.93 |
| 2022-01-12 | 7.03 | 24.39 | 16.22 |
| 2022-01-11 | 4.24 | 26.50 | 21.35 |
| 2022-01-10 | 4.15 | 28.61 | 23.48 |
| 2022-01-07 | 3.28 | 32.82 | 28.61 |
| 2022-01-06 | 1.44 | 37.04 | 35.09 |
| 2022-01-05 | 0.65 | 29.66 | 28.82 |
| 2022-01-04 | 2.40 | 30.71 | 27.65 |
| 2022-01-03 | 2.23 | 50.74 | 47.46 |
| 2021-12-31 | 2.75 | 41.25 | 37.47 |
| 2021-12-30 | 1.70 | 34.93 | 32.67 |
| 2021-12-29 | 1.35 | 33.88 | 32.09 |
| 2021-12-28 | 2.32 | 35.98 | 32.91 |
| 2021-12-24 | 2.14 | 37.04 | 34.17 |
| 2021-12-23 | 1.97 | 32.82 | 30.26 |
| 2021-12-22 | 1.35 | 23.33 | 21.69 |
| 2021-12-21 | 0.92 | 28.61 | 27.44 |
| 2021-12-20 | 0.04 | 32.82 | 32.76 |
| 2021-12-17 | 1.97 | 31.77 | 29.23 |
| 2021-12-16 | 3.36 | 38.09 | 33.60 |
| 2021-12-15 | 3.01 | 37.04 | 33.03 |
| 2021-12-14 | 3.80 | 28.61 | 23.90 |
| 2021-12-13 | 5.46 | 34.93 | 27.94 |
| 2021-12-10 | 5.37 | 35.98 | 29.05 |
| 2021-12-09 | 6.51 | 34.93 | 26.68 |
| 2021-12-08 | 5.55 | 23.33 | 16.85 |
| 2021-12-07 | 5.46 | 34.93 | 27.94 |
| 2021-12-06 | 2.66 | 37.04 | 33.48 |
| 2021-12-03 | 4.50 | 35.98 | 30.13 |
| 2021-12-02 | 4.67 | 37.04 | 30.92 |
| 2021-12-01 | 4.15 | 40.20 | 34.61 |
| 2021-11-30 | 3.19 | 44.42 | 39.95 |
| 2021-11-29 | 5.46 | 51.80 | 43.94 |
| 2021-11-26 | 5.98 | 48.63 | 40.24 |
| 2021-11-25 | 8.87 | 49.69 | 37.49 |
| 2021-11-24 | 8.61 | 44.42 | 32.97 |
| 2021-11-23 | 8.43 | 44.42 | 33.19 |
| 2021-11-22 | 9.65 | 44.42 | 31.70 |
| 2021-11-19 | 10.00 | 43.36 | 30.33 |
| 2021-11-18 | 10.97 | 43.36 | 29.20 |
| 2021-11-17 | 12.63 | 46.53 | 30.10 |
| 2021-11-16 | 12.71 | 51.80 | 34.68 |
| 2021-11-15 | 11.66 | 44.42 | 29.33 |
| 2021-11-12 | 11.40 | 47.58 | 32.48 |
| 2021-11-11 | 11.14 | 48.63 | 33.74 |
| 2021-11-10 | 9.92 | 48.63 | 35.22 |
| 2021-11-09 | 9.04 | 46.53 | 34.37 |
| 2021-11-08 | 9.04 | 50.74 | 38.24 |
| 2021-11-05 | 9.57 | 51.80 | 38.54 |
| 2021-11-04 | 10.88 | 53.90 | 38.81 |
| 2021-11-03 | 9.92 | 50.74 | 37.14 |
| 2021-11-02 | 10.53 | 53.90 | 39.24 |
| 2021-11-01 | 10.53 | 53.90 | 39.24 |
| 2021-10-29 | 11.49 | 56.01 | 39.94 |
| 2021-10-28 | 12.01 | 48.63 | 32.69 |
| 2021-10-27 | 12.44 | 48.63 | 32.19 |
| 2021-10-26 | 14.15 | 46.53 | 28.36 |
| 2021-10-25 | 14.58 | 50.74 | 31.56 |
| 2021-10-22 | 14.50 | 51.80 | 32.58 |
| 2021-10-21 | 13.90 | 52.85 | 34.20 |
| 2021-10-20 | 14.75 | 52.85 | 33.20 |
| 2021-10-19 | 13.13 | 47.58 | 30.46 |
| 2021-10-18 | 11.67 | 43.36 | 28.38 |
| 2021-10-15 | 11.16 | 44.42 | 29.92 |
| 2021-10-12 | 9.53 | 45.47 | 32.81 |
| 2021-10-11 | 10.99 | 46.53 | 32.02 |
| 2021-10-08 | 9.02 | 47.58 | 35.37 |
| 2021-10-07 | 8.51 | 48.63 | 36.98 |
| 2021-10-06 | 5.34 | 47.58 | 40.10 |
| 2021-10-05 | 5.94 | 48.63 | 40.30 |
| 2021-10-04 | 5.77 | 50.74 | 42.52 |
| 2021-09-30 | 7.91 | 52.85 | 41.65 |
| 2021-09-29 | 8.33 | 52.85 | 41.09 |
| 2021-09-28 | 7.48 | 54.96 | 44.18 |
| 2021-09-27 | 6.19 | 51.80 | 42.94 |
| 2021-09-24 | 6.37 | 51.80 | 42.71 |
| 2021-09-23 | 7.73 | 52.85 | 41.88 |
| 2021-09-21 | 6.37 | 53.90 | 44.69 |
| 2021-09-20 | 5.94 | 54.96 | 46.27 |
| 2021-09-17 | 9.45 | 53.90 | 40.62 |
| 2021-09-16 | 8.51 | 52.85 | 40.87 |
| 2021-09-15 | 10.30 | 54.96 | 40.49 |
| 2021-09-14 | 11.93 | 54.96 | 38.45 |
| 2021-09-13 | 13.21 | 54.96 | 36.88 |
| 2021-09-10 | 14.84 | 52.85 | 33.10 |
| 2021-09-09 | 12.70 | 57.07 | 39.37 |
| 2021-09-08 | 15.09 | 54.96 | 34.64 |
| 2021-09-07 | 15.44 | 54.96 | 34.24 |
| 2021-09-06 | 14.50 | 60.23 | 39.94 |
| 2021-09-03 | 13.55 | 59.18 | 40.18 |
| 2021-09-02 | 14.24 | 67.61 | 46.72 |
| 2021-09-01 | 13.81 | 66.55 | 46.34 |
| 2021-08-31 | 13.04 | 64.45 | 45.48 |
| 2021-08-30 | 11.67 | 70.77 | 52.92 |
| 2021-08-27 | 11.07 | 70.77 | 53.75 |
| 2021-08-26 | 11.16 | 68.66 | 51.73 |
| 2021-08-25 | 12.36 | 72.88 | 53.87 |
| 2021-08-24 | 12.27 | 63.39 | 45.53 |
| 2021-08-23 | 9.87 | 63.39 | 48.71 |
| 2021-08-20 | 8.59 | 63.39 | 50.47 |
| 2021-08-19 | 10.56 | 64.45 | 48.74 |
| 2021-08-18 | 12.87 | 63.39 | 44.76 |
| 2021-08-17 | 12.36 | 64.45 | 46.36 |
| 2021-08-16 | 14.32 | 66.55 | 45.69 |
| 2021-08-13 | 15.09 | 65.50 | 43.80 |
| 2021-08-12 | 15.44 | 60.23 | 38.80 |
| 2021-08-11 | 16.12 | 62.34 | 39.80 |
| 2021-08-10 | 15.86 | 62.34 | 40.11 |
| 2021-08-09 | 14.50 | 62.34 | 41.79 |
| 2021-08-06 | 14.24 | 65.50 | 44.87 |
| 2021-08-05 | 14.32 | 66.55 | 45.69 |
| 2021-08-04 | 15.27 | 66.55 | 44.50 |
| 2021-08-03 | 14.15 | 69.72 | 48.68 |
| 2021-08-02 | 14.32 | 68.66 | 47.53 |
| 2021-07-30 | 13.47 | 69.72 | 49.57 |
| 2021-07-29 | 14.84 | 69.72 | 47.79 |
| 2021-07-28 | 11.41 | 67.61 | 50.44 |
| 2021-07-27 | 9.79 | 63.39 | 48.82 |
| 2021-07-26 | 14.24 | 68.66 | 47.64 |
| 2021-07-23 | 19.20 | 70.77 | 43.26 |
| 2021-07-22 | 20.83 | 69.72 | 40.46 |
| 2021-07-21 | 18.77 | 70.77 | 43.78 |
| 2021-07-20 | 18.77 | 70.77 | 43.78 |
| 2021-07-19 | 19.80 | 72.88 | 44.31 |
| 2021-07-16 | 22.37 | 69.72 | 38.69 |
| 2021-07-15 | 21.94 | 69.72 | 39.18 |
| 2021-07-14 | 21.08 | 62.34 | 34.07 |
| 2021-07-13 | 21.85 | 65.50 | 35.82 |
| 2021-07-12 | 20.23 | 69.72 | 41.16 |
| 2021-07-09 | 19.54 | 70.77 | 42.85 |
| 2021-07-08 | 18.69 | 74.99 | 47.43 |
| 2021-07-07 | 22.11 | 79.20 | 46.76 |
| 2021-07-06 | 22.20 | 81.31 | 48.38 |
| 2021-07-05 | 22.54 | 82.37 | 48.82 |
| 2021-07-02 | 22.97 | 82.37 | 48.31 |
| 2021-06-30 | 25.11 | 84.47 | 47.45 |
| 2021-06-29 | 25.88 | 85.53 | 47.39 |
| 2021-06-28 | 26.82 | 83.42 | 44.63 |
| 2021-06-25 | 26.73 | 81.31 | 43.07 |
| 2021-06-24 | 25.28 | 76.04 | 40.52 |
| 2021-06-23 | 25.02 | 75.00 | 39.98 |
| 2021-06-22 | 22.62 | 78.13 | 45.26 |
| 2021-06-21 | 23.48 | 77.08 | 43.41 |
| 2021-06-18 | 24.76 | 76.04 | 41.10 |
| 2021-06-17 | 23.57 | 76.04 | 42.47 |
| 2021-06-16 | 23.22 | 76.04 | 42.86 |
| 2021-06-15 | 24.08 | 76.04 | 41.88 |
| 2021-06-11 | 24.93 | 76.04 | 40.91 |
| 2021-06-10 | 24.42 | 75.00 | 40.65 |
| 2021-06-09 | 24.51 | 77.08 | 42.23 |
| 2021-06-08 | 24.59 | 77.08 | 42.13 |
| 2021-06-07 | 24.68 | 77.08 | 42.03 |
| 2021-06-04 | 25.11 | 78.13 | 42.38 |
| 2021-06-03 | 25.19 | 77.08 | 41.45 |
| 2021-06-02 | 26.56 | 77.08 | 39.92 |
| 2021-06-01 | 27.42 | 80.21 | 41.43 |
| 2021-05-31 | 25.79 | 79.17 | 42.43 |
| 2021-05-28 | 25.88 | 78.13 | 41.51 |
| 2021-05-27 | 25.71 | 77.08 | 40.87 |
| 2021-05-26 | 25.71 | 79.17 | 42.53 |
| 2021-05-25 | 24.85 | 80.21 | 44.34 |
| 2021-05-24 | 22.62 | 80.21 | 46.96 |
| 2021-05-21 | 22.54 | 83.33 | 49.61 |
| 2021-05-20 | 22.45 | 84.38 | 50.57 |
| 2021-05-18 | 23.14 | 82.29 | 48.04 |
| 2021-05-17 | 21.43 | 81.25 | 49.27 |
| 2021-05-14 | 20.66 | 79.17 | 48.49 |
| 2021-05-13 | 19.72 | 81.25 | 51.40 |
| 2021-05-12 | 21.51 | 80.21 | 48.30 |
| 2021-05-11 | 20.31 | 82.29 | 51.51 |
| 2021-05-10 | 22.97 | 82.29 | 48.24 |
| 2021-05-07 | 23.31 | 78.13 | 44.45 |
| 2021-05-06 | 23.14 | 80.21 | 46.35 |
| 2021-05-05 | 22.54 | 80.21 | 47.06 |
| 2021-05-04 | 23.14 | 82.29 | 48.04 |
| 2021-05-03 | 21.85 | 84.38 | 51.31 |
| 2021-04-30 | 23.22 | 84.38 | 49.63 |
| 2021-04-29 | 26.05 | 79.17 | 42.14 |
| 2021-04-28 | 24.42 | 83.33 | 47.35 |
| 2021-04-27 | 23.66 | 86.46 | 50.79 |
| 2021-04-26 | 23.91 | 87.50 | 51.32 |
| 2021-04-23 | 24.51 | 86.46 | 49.76 |
| 2021-04-22 | 22.98 | 87.50 | 52.46 |
| 2021-04-21 | 22.56 | 80.21 | 47.04 |
| 2021-04-20 | 24.51 | 81.25 | 45.57 |
| 2021-04-19 | 24.59 | 84.38 | 47.98 |
| 2021-04-16 | 24.00 | 84.38 | 48.69 |
| 2021-04-15 | 23.06 | 84.38 | 49.82 |
| 2021-04-14 | 23.83 | 85.42 | 49.74 |
| 2021-04-13 | 22.64 | 87.50 | 52.89 |
| 2021-04-12 | 21.45 | 77.08 | 45.80 |
| 2021-04-09 | 22.98 | 70.83 | 38.91 |
| 2021-04-08 | 24.17 | 66.67 | 34.23 |
| 2021-04-07 | 22.56 | 65.63 | 35.14 |
| 2021-04-01 | 23.66 | 64.58 | 33.10 |
| 2021-03-31 | 21.54 | 64.58 | 35.42 |
| 2021-03-30 | 22.22 | 65.63 | 35.52 |
| 2021-03-29 | 21.37 | 65.63 | 36.46 |
| 2021-03-26 | 21.11 | 71.88 | 41.91 |
| 2021-03-25 | 19.42 | 70.83 | 43.06 |
| 2021-03-24 | 19.25 | 63.54 | 37.14 |
| 2021-03-23 | 22.13 | 65.63 | 35.61 |
| 2021-03-22 | 23.40 | 65.63 | 34.21 |
| 2021-03-19 | 23.74 | 64.58 | 33.00 |
| 2021-03-18 | 25.78 | 66.67 | 32.51 |
| 2021-03-17 | 24.25 | 62.50 | 30.78 |
| 2021-03-16 | 24.08 | 64.58 | 32.64 |
| 2021-03-15 | 23.49 | 64.58 | 33.28 |
| 2021-03-12 | 22.98 | 63.54 | 32.98 |
| 2021-03-11 | 25.44 | 60.42 | 27.88 |
| 2021-03-10 | 23.57 | 61.46 | 30.66 |
| 2021-03-09 | 22.81 | 64.58 | 34.01 |
| 2021-03-08 | 21.88 | 59.38 | 30.77 |
| 2021-03-05 | 24.00 | 59.38 | 28.53 |
| 2021-03-04 | 24.76 | 65.63 | 32.75 |
| 2021-03-03 | 27.22 | 66.67 | 31.01 |
| 2021-03-02 | 24.00 | 67.71 | 35.25 |
| 2021-03-01 | 25.44 | 69.79 | 35.36 |
| 2021-02-26 | 23.91 | 65.63 | 33.66 |
| 2021-02-25 | 28.58 | 71.88 | 33.67 |
| 2021-02-24 | 26.71 | 70.83 | 34.82 |
| 2021-02-23 | 30.61 | 72.92 | 32.39 |
| 2021-02-22 | 29.43 | 71.88 | 32.80 |
| 2021-02-19 | 30.61 | 76.04 | 34.78 |
| 2021-02-18 | 30.53 | 71.88 | 31.68 |
| 2021-02-17 | 32.48 | 77.08 | 33.67 |
| 2021-02-16 | 31.04 | 79.17 | 36.73 |
| 2021-02-11 | 28.58 | 77.08 | 37.73 |
| 2021-02-10 | 28.32 | 80.21 | 40.43 |
| 2021-02-09 | 25.44 | 80.21 | 43.66 |
| 2021-02-08 | 25.10 | 79.17 | 43.22 |
| 2021-02-05 | 25.02 | 62.50 | 29.98 |
| 2021-02-04 | 24.00 | 60.42 | 29.37 |
| 2021-02-03 | 24.93 | 60.42 | 28.40 |
| 2021-02-02 | 24.76 | 61.46 | 29.41 |
| 2021-02-01 | 23.23 | 60.42 | 30.17 |
| 2021-01-29 | 20.69 | 60.42 | 32.92 |
| 2021-01-28 | 21.71 | 58.33 | 30.09 |
| 2021-01-27 | 24.93 | 58.33 | 26.74 |
| 2021-01-26 | 25.35 | 56.25 | 24.65 |
| 2021-01-25 | 28.41 | 57.29 | 22.49 |
| 2021-01-22 | 25.61 | 58.33 | 26.05 |
| 2021-01-21 | 27.47 | 59.38 | 25.02 |
| 2021-01-20 | 27.56 | 60.42 | 25.76 |
| 2021-01-19 | 26.37 | 60.42 | 26.94 |
| 2021-01-18 | 22.98 | 61.46 | 31.29 |
| 2021-01-15 | 22.05 | 63.54 | 34.00 |
| 2021-01-14 | 21.45 | 64.58 | 35.51 |
| 2021-01-13 | 20.44 | 63.54 | 35.79 |
| 2021-01-12 | 20.44 | 65.63 | 37.52 |
| 2021-01-11 | 19.25 | 66.67 | 39.76 |
| 2021-01-08 | 18.82 | 64.58 | 38.51 |
| 2021-01-07 | 17.47 | 69.79 | 44.54 |
| 2021-01-06 | 18.06 | 73.96 | 47.35 |
| 2021-01-05 | 17.64 | 72.92 | 46.99 |
| 2021-01-04 | 17.21 | 68.75 | 43.97 |
| 2020-12-31 | 16.19 | 70.83 | 47.02 |
| 2020-12-30 | 15.94 | 65.63 | 42.85 |
| 2020-12-29 | 13.40 | 69.79 | 49.73 |
| 2020-12-28 | 12.29 | 64.58 | 46.57 |
| 2020-12-24 | 12.80 | 61.46 | 43.13 |
| 2020-12-23 | 12.46 | 56.25 | 38.93 |
| 2020-12-22 | 11.53 | 54.17 | 38.23 |
| 2020-12-21 | 12.21 | 54.17 | 37.39 |
| 2020-12-18 | 12.80 | 56.25 | 38.52 |
| 2020-12-17 | 13.90 | 56.25 | 37.18 |
| 2020-12-16 | 13.14 | 56.25 | 38.10 |
| 2020-12-15 | 11.95 | 56.25 | 39.57 |
| 2020-12-14 | 12.72 | 57.29 | 39.55 |
| 2020-12-11 | 13.23 | 56.25 | 38.00 |
| 2020-12-10 | 12.80 | 56.25 | 38.52 |
| 2020-12-09 | 13.14 | 45.83 | 28.89 |
| 2020-12-08 | 12.21 | 43.75 | 28.11 |
| 2020-12-07 | 12.89 | 42.71 | 26.42 |
| 2020-12-04 | 14.41 | 42.71 | 24.73 |
| 2020-12-03 | 14.07 | 42.71 | 25.10 |
| 2020-12-02 | 13.14 | 42.71 | 26.13 |
| 2020-12-01 | 13.31 | 43.75 | 26.86 |
| 2020-11-30 | 12.63 | 43.75 | 27.63 |
| 2020-11-27 | 14.84 | 44.79 | 26.08 |
| 2020-11-26 | 14.24 | 44.79 | 26.74 |
| 2020-11-25 | 13.57 | 42.71 | 25.66 |
| 2020-11-24 | 13.40 | 45.83 | 28.61 |
| 2020-11-23 | 12.97 | 47.92 | 30.93 |
| 2020-11-20 | 12.72 | 47.92 | 31.23 |
| 2020-11-19 | 12.46 | 42.71 | 26.89 |
| 2020-11-18 | 13.14 | 38.54 | 22.45 |
| 2020-11-17 | 12.72 | 42.71 | 26.61 |
| 2020-11-16 | 12.55 | 45.83 | 29.57 |
| 2020-11-13 | 11.53 | 42.71 | 27.96 |
| 2020-11-12 | 11.70 | 42.71 | 27.76 |
| 2020-11-11 | 11.95 | 43.75 | 28.40 |
| 2020-11-10 | 11.95 | 44.79 | 29.33 |
| 2020-11-09 | 10.94 | 45.83 | 31.46 |
| 2020-11-06 | 9.75 | 45.83 | 32.88 |
| 2020-11-05 | 8.99 | 45.83 | 33.81 |
| 2020-11-04 | 6.02 | 44.79 | 36.57 |
| 2020-11-03 | 6.53 | 44.79 | 35.92 |
| 2020-11-02 | 4.32 | 44.79 | 38.79 |
| 2020-10-30 | 2.79 | 46.88 | 42.88 |
| 2020-10-29 | 4.83 | 50.00 | 43.09 |
| 2020-10-28 | 5.16 | 47.92 | 40.66 |
| 2020-10-27 | 5.41 | 44.79 | 37.36 |
| 2020-10-23 | 6.15 | 47.92 | 39.35 |
| 2020-10-22 | 5.57 | 42.71 | 35.18 |
| 2020-10-21 | 5.49 | 45.83 | 38.24 |
| 2020-10-20 | 4.66 | 50.00 | 43.32 |
| 2020-10-19 | 4.58 | 43.75 | 37.45 |
| 2020-10-16 | 4.09 | 41.67 | 36.11 |
| 2020-10-15 | 2.85 | 41.67 | 37.75 |
| 2020-10-14 | 4.99 | 43.75 | 36.91 |
| 2020-10-12 | 5.24 | 47.92 | 40.55 |
| 2020-10-09 | 3.18 | 45.83 | 41.34 |
| 2020-10-08 | 3.01 | 32.29 | 28.42 |
| 2020-10-07 | 3.51 | 26.04 | 21.77 |
| 2020-10-06 | 2.35 | 28.13 | 25.18 |
| 2020-10-05 | 1.28 | 25.00 | 23.42 |
| 2020-09-30 | 0.29 | 23.96 | 23.60 |
| 2020-09-29 | -0.54 | 21.88 | 22.54 |
| 2020-09-28 | 0.29 | 20.83 | 20.49 |
| 2020-09-25 | -0.62 | 19.79 | 20.54 |
| 2020-09-24 | -0.37 | 19.79 | 20.24 |
| 2020-09-23 | 1.28 | 20.83 | 19.31 |
| 2020-09-22 | 1.19 | 19.79 | 18.38 |
| 2020-09-21 | 2.10 | 17.71 | 15.28 |
| 2020-09-18 | 4.25 | 17.71 | 12.91 |
| 2020-09-17 | 3.76 | 22.92 | 18.47 |
| 2020-09-16 | 5.24 | 13.54 | 7.89 |
| 2020-09-15 | 5.41 | 8.33 | 2.78 |
| 2020-09-14 | 4.91 | 9.38 | 4.25 |
| 2020-09-11 | 4.33 | 7.29 | 2.83 |
| 2020-09-10 | 3.84 | 4.17 | 0.32 |
| 2020-09-09 | 4.25 | 4.17 | -0.08 |
| 2020-09-08 | 4.83 | 4.17 | -0.63 |
| 2020-09-07 | 5.08 | 4.17 | -0.87 |
| 2020-09-04 | 5.41 | 4.17 | -1.18 |
| 2020-09-03 | 6.23 | 4.17 | -1.95 |
| 2020-09-02 | 6.65 | 3.13 | -3.30 |
| 2020-09-01 | 6.89 | 4.17 | -2.55 |
| 2020-08-31 | 6.73 | 4.17 | -2.40 |
| 2020-08-28 | 7.89 | 5.21 | -2.48 |
| 2020-08-27 | 7.23 | 6.25 | -0.91 |
| 2020-08-26 | 7.89 | 4.17 | -3.45 |
| 2020-08-25 | 8.05 | 6.25 | -1.67 |
| 2020-08-24 | 8.13 | 5.21 | -2.71 |
| 2020-08-21 | 6.48 | 6.25 | -0.22 |
| 2020-08-20 | 5.08 | 6.25 | 1.12 |
| 2020-08-19 | 6.89 | 6.25 | -0.60 |
| 2020-08-18 | 7.47 | 6.25 | -1.14 |
| 2020-08-17 | 7.39 | 5.21 | -2.03 |
| 2020-08-14 | 6.65 | 6.25 | -0.37 |
| 2020-08-13 | 6.98 | 7.29 | 0.29 |
| 2020-08-12 | 6.89 | 8.33 | 1.35 |
| 2020-08-11 | 5.57 | 7.29 | 1.63 |
| 2020-08-10 | 3.67 | 12.50 | 8.51 |
| 2020-08-07 | 4.00 | 11.46 | 7.17 |
| 2020-08-06 | 5.74 | 14.58 | 8.37 |
| 2020-08-05 | 6.56 | 12.50 | 5.57 |
| 2020-08-04 | 5.82 | 7.29 | 1.39 |
| 2020-08-03 | 3.76 | 8.33 | 4.41 |
| 2020-07-31 | 4.33 | 11.46 | 6.83 |
| 2020-07-30 | 4.66 | 10.42 | 5.50 |
| 2020-07-29 | 5.41 | 11.46 | 5.74 |
| 2020-07-28 | 5.16 | 13.54 | 7.97 |
| 2020-07-27 | 4.75 | 13.54 | 8.40 |
| 2020-07-24 | 4.75 | 12.50 | 7.40 |
| 2020-07-23 | 6.98 | 15.63 | 8.08 |
| 2020-07-22 | 6.07 | 14.58 | 8.03 |
| 2020-07-21 | 8.55 | 13.54 | 4.60 |
| 2020-07-20 | 6.23 | 17.71 | 10.80 |
| 2020-07-17 | 6.56 | 19.79 | 12.41 |
| 2020-07-16 | 5.99 | 14.58 | 8.11 |
| 2020-07-15 | 8.13 | 15.63 | 6.93 |
| 2020-07-14 | 8.05 | 16.67 | 7.97 |
| 2020-07-13 | 9.37 | 17.71 | 7.62 |
| 2020-07-10 | 8.79 | 17.71 | 8.19 |
| 2020-07-09 | 11.03 | 16.67 | 5.08 |
| 2020-07-08 | 10.45 | 14.58 | 3.75 |
| 2020-07-07 | 10.03 | 17.71 | 6.97 |
| 2020-07-06 | 11.27 | 17.71 | 5.78 |
| 2020-07-03 | 7.06 | 21.88 | 13.84 |
| 2020-07-02 | 6.15 | 23.96 | 16.78 |
| 2020-06-30 | 2.85 | 23.96 | 20.53 |
| 2020-06-29 | 2.27 | 22.92 | 20.19 |
| 2020-06-26 | 3.26 | 25.00 | 21.05 |
| 2020-06-24 | 4.25 | 25.00 | 19.90 |
| 2020-06-23 | 4.75 | 21.88 | 16.35 |
| 2020-06-22 | 3.26 | 21.88 | 18.03 |
| 2020-06-19 | 3.51 | 19.79 | 15.73 |
| 2020-06-18 | 2.76 | 19.79 | 16.57 |
| 2020-06-17 | 2.85 | 18.75 | 15.46 |
| 2020-06-16 | 2.43 | 18.75 | 15.93 |
| 2020-06-15 | -0.04 | 14.58 | 14.63 |
| 2020-06-12 | 2.02 | 14.58 | 12.31 |
| 2020-06-11 | 2.68 | 10.42 | 7.53 |
| 2020-06-10 | 5.16 | 14.58 | 8.96 |
| 2020-06-09 | 5.08 | 13.54 | 8.06 |
| 2020-06-08 | 3.84 | 12.50 | 8.34 |
| 2020-06-05 | 3.84 | 14.58 | 10.35 |
| 2020-06-04 | 2.10 | 14.58 | 12.22 |
| 2020-06-03 | 1.94 | 16.67 | 14.45 |
| 2020-06-02 | 0.20 | 17.71 | 17.47 |
| 2020-06-01 | -0.95 | 23.96 | 25.15 |
| 2020-05-29 | -4.17 | 17.71 | 22.84 |
| 2020-05-28 | -3.56 | 6.25 | 10.17 |
| 2020-05-27 | -2.94 | 6.25 | 9.46 |
| 2020-05-26 | -2.32 | 7.29 | 9.84 |
| 2020-05-25 | -4.38 | 7.29 | 12.21 |
| 2020-05-22 | -4.38 | 5.21 | 10.03 |
| 2020-05-21 | 0.99 | 11.46 | 10.37 |
| 2020-05-20 | 1.81 | 14.58 | 12.54 |
| 2020-05-19 | 1.61 | 9.38 | 7.64 |
| 2020-05-18 | -0.04 | 7.29 | 7.34 |
| 2020-05-15 | -0.87 | 3.13 | 4.03 |
| 2020-05-14 | -0.87 | 0.00 | 0.88 |
| 2020-05-13 | 0.58 | 10.42 | 9.79 |
| 2020-05-12 | 0.99 | 5.21 | 4.18 |
| 2020-05-11 | 2.43 | 5.21 | 2.71 |
| 2020-05-08 | 0.78 | 3.13 | 2.33 |
| 2020-05-07 | -0.25 | -2.08 | -1.84 |
| 2020-05-06 | 0.58 | -5.21 | -5.75 |
| 2020-05-05 | -0.87 | -3.13 | -2.27 |
| 2020-05-04 | -1.90 | -5.21 | -3.37 |
| 2020-04-29 | 2.23 | 1.04 | -1.16 |
| 2020-04-28 | 2.23 | 9.38 | 6.99 |
| 2020-04-27 | 0.82 | -5.21 | -5.98 |
| 2020-04-24 | -1.03 | -5.21 | -4.22 |
| 2020-04-23 | -0.62 | -5.21 | -4.62 |
| 2020-04-22 | -0.82 | -2.08 | -1.27 |
| 2020-04-21 | -1.23 | -7.29 | -6.13 |
| 2020-04-20 | 1.23 | -7.29 | -8.42 |
| 2020-04-17 | 1.03 | -5.21 | -6.17 |
| 2020-04-16 | -0.21 | 4.17 | 4.38 |
| 2020-04-15 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy