Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 6918 % |
Stock 6918 rel. % |
|---|---|---|---|
| 2025-10-08 | 45.55 | -75.27 | -83.01 |
| 2025-10-06 | 46.19 | -74.37 | -82.47 |
| 2025-10-03 | 47.25 | -77.52 | -84.73 |
| 2025-10-02 | 48.20 | -76.62 | -84.23 |
| 2025-09-30 | 45.87 | -78.19 | -85.05 |
| 2025-09-29 | 44.39 | -77.86 | -84.66 |
| 2025-09-26 | 41.95 | -78.64 | -84.96 |
| 2025-09-25 | 43.86 | -78.31 | -84.92 |
| 2025-09-24 | 44.07 | -78.31 | -84.94 |
| 2025-09-23 | 42.06 | -77.74 | -84.33 |
| 2025-09-22 | 42.90 | -78.64 | -85.06 |
| 2025-09-19 | 44.18 | -78.42 | -85.03 |
| 2025-09-18 | 44.07 | -78.31 | -84.94 |
| 2025-09-17 | 45.87 | -78.19 | -85.05 |
| 2025-09-16 | 43.43 | -80.44 | -86.36 |
| 2025-09-15 | 43.54 | -80.44 | -86.37 |
| 2025-09-12 | 43.12 | -79.77 | -85.86 |
| 2025-09-11 | 41.63 | -79.32 | -85.40 |
| 2025-09-10 | 42.06 | -78.87 | -85.12 |
| 2025-09-09 | 40.68 | -78.98 | -85.06 |
| 2025-09-08 | 38.88 | -77.18 | -83.57 |
| 2025-09-05 | 37.71 | -72.69 | -80.17 |
| 2025-09-04 | 35.80 | -75.27 | -81.79 |
| 2025-09-03 | 37.29 | -80.33 | -85.67 |
| 2025-09-02 | 38.03 | -80.89 | -86.16 |
| 2025-09-01 | 38.66 | -80.67 | -86.06 |
| 2025-08-29 | 35.80 | -78.64 | -84.27 |
| 2025-08-28 | 35.17 | -79.21 | -84.62 |
| 2025-08-27 | 36.23 | -82.58 | -87.21 |
| 2025-08-26 | 37.92 | -80.78 | -86.06 |
| 2025-08-25 | 39.72 | -77.52 | -83.91 |
| 2025-08-22 | 36.97 | -69.09 | -77.43 |
| 2025-08-21 | 35.80 | -67.97 | -76.41 |
| 2025-08-20 | 36.01 | -69.65 | -77.69 |
| 2025-08-19 | 35.80 | -75.95 | -82.29 |
| 2025-08-18 | 36.01 | -78.64 | -84.30 |
| 2025-08-15 | 36.76 | -80.78 | -85.95 |
| 2025-08-14 | 37.92 | -79.54 | -85.17 |
| 2025-08-13 | 38.24 | -80.22 | -85.69 |
| 2025-08-12 | 35.06 | -82.58 | -87.10 |
| 2025-08-11 | 34.64 | -82.69 | -87.14 |
| 2025-08-08 | 34.53 | -82.35 | -86.88 |
| 2025-08-07 | 35.48 | -81.57 | -86.39 |
| 2025-08-06 | 34.74 | -81.45 | -86.24 |
| 2025-08-05 | 34.42 | -80.89 | -85.79 |
| 2025-08-04 | 33.58 | -81.90 | -86.45 |
| 2025-08-01 | 32.41 | -84.83 | -88.54 |
| 2025-07-31 | 33.89 | -85.73 | -89.34 |
| 2025-07-30 | 36.01 | -85.16 | -89.09 |
| 2025-07-29 | 37.92 | -85.61 | -89.57 |
| 2025-07-28 | 38.13 | -86.06 | -89.91 |
| 2025-07-25 | 37.18 | -86.17 | -89.92 |
| 2025-07-24 | 38.66 | -86.06 | -89.95 |
| 2025-07-23 | 37.92 | -86.06 | -89.89 |
| 2025-07-22 | 35.70 | -86.40 | -89.98 |
| 2025-07-21 | 34.95 | -86.17 | -89.76 |
| 2025-07-18 | 34.21 | -86.96 | -90.29 |
| 2025-07-17 | 32.51 | -87.19 | -90.33 |
| 2025-07-16 | 32.41 | -87.30 | -90.41 |
| 2025-07-15 | 32.94 | -87.07 | -90.28 |
| 2025-07-14 | 30.92 | -87.07 | -90.13 |
| 2025-07-11 | 30.50 | -87.07 | -90.10 |
| 2025-07-10 | 29.97 | -87.07 | -90.05 |
| 2025-07-09 | 29.23 | -86.62 | -89.65 |
| 2025-07-08 | 30.61 | -86.96 | -90.02 |
| 2025-07-07 | 29.12 | -87.30 | -90.16 |
| 2025-07-04 | 29.33 | -87.07 | -90.01 |
| 2025-07-03 | 30.08 | -86.74 | -89.80 |
| 2025-07-02 | 30.61 | -86.96 | -90.02 |
| 2025-06-30 | 29.97 | -86.85 | -89.88 |
| 2025-06-27 | 30.92 | -86.40 | -89.61 |
| 2025-06-26 | 31.24 | -86.40 | -89.64 |
| 2025-06-25 | 31.98 | -84.94 | -88.59 |
| 2025-06-24 | 30.39 | -85.61 | -88.97 |
| 2025-06-23 | 27.74 | -86.06 | -89.09 |
| 2025-06-20 | 26.79 | -85.39 | -88.48 |
| 2025-06-19 | 25.31 | -85.05 | -88.07 |
| 2025-06-18 | 27.85 | -83.14 | -86.81 |
| 2025-06-17 | 29.33 | -82.24 | -86.27 |
| 2025-06-16 | 29.76 | -85.95 | -89.17 |
| 2025-06-13 | 28.59 | -86.62 | -89.60 |
| 2025-06-12 | 29.65 | -86.51 | -89.60 |
| 2025-06-11 | 31.14 | -86.17 | -89.46 |
| 2025-06-10 | 29.86 | -86.62 | -89.70 |
| 2025-06-09 | 29.86 | -86.51 | -89.61 |
| 2025-06-06 | 28.06 | -86.51 | -89.47 |
| 2025-06-05 | 28.27 | -86.74 | -89.66 |
| 2025-06-04 | 27.00 | -86.74 | -89.56 |
| 2025-06-03 | 26.26 | -86.74 | -89.50 |
| 2025-06-02 | 24.46 | -87.41 | -89.89 |
| 2025-05-30 | 24.99 | -86.74 | -89.39 |
| 2025-05-29 | 26.47 | -86.74 | -89.51 |
| 2025-05-28 | 24.88 | -86.62 | -89.29 |
| 2025-05-27 | 25.41 | -86.51 | -89.25 |
| 2025-05-26 | 24.67 | -86.62 | -89.27 |
| 2025-05-23 | 26.26 | -86.06 | -88.96 |
| 2025-05-22 | 25.94 | -87.07 | -89.74 |
| 2025-05-21 | 27.53 | -87.30 | -90.04 |
| 2025-05-20 | 26.58 | -85.50 | -88.54 |
| 2025-05-19 | 24.78 | -86.62 | -89.28 |
| 2025-05-16 | 24.88 | -86.74 | -89.38 |
| 2025-05-15 | 25.41 | -86.74 | -89.42 |
| 2025-05-14 | 26.26 | -86.74 | -89.50 |
| 2025-05-13 | 23.29 | -86.51 | -89.06 |
| 2025-05-12 | 25.84 | -86.40 | -89.19 |
| 2025-05-09 | 22.23 | -86.40 | -88.87 |
| 2025-05-08 | 21.60 | -85.84 | -88.35 |
| 2025-05-07 | 21.07 | -85.61 | -88.12 |
| 2025-05-06 | 21.07 | -85.84 | -88.30 |
| 2025-05-02 | 20.11 | -86.17 | -88.49 |
| 2025-04-30 | 17.99 | -86.17 | -88.28 |
| 2025-04-29 | 17.36 | -85.73 | -87.84 |
| 2025-04-28 | 17.14 | -86.51 | -88.49 |
| 2025-04-25 | 17.14 | -86.74 | -88.68 |
| 2025-04-24 | 16.62 | -86.74 | -88.63 |
| 2025-04-23 | 17.56 | -86.85 | -88.81 |
| 2025-04-22 | 14.94 | -86.74 | -88.46 |
| 2025-04-17 | 13.99 | -86.62 | -88.27 |
| 2025-04-16 | 12.00 | -86.74 | -88.16 |
| 2025-04-15 | 14.20 | -86.62 | -88.29 |
| 2025-04-14 | 13.99 | -86.62 | -88.27 |
| 2025-04-11 | 11.37 | -86.17 | -87.59 |
| 2025-04-10 | 10.22 | -86.17 | -87.46 |
| 2025-04-09 | 7.80 | -87.30 | -88.22 |
| 2025-04-08 | 6.65 | -86.06 | -86.93 |
| 2025-04-07 | 5.18 | -86.74 | -87.39 |
| 2025-04-03 | 21.45 | -85.16 | -87.78 |
| 2025-04-02 | 23.44 | -85.95 | -88.62 |
| 2025-04-01 | 23.34 | -85.50 | -88.24 |
| 2025-03-31 | 23.13 | -84.60 | -87.49 |
| 2025-03-28 | 24.49 | -84.26 | -87.36 |
| 2025-03-27 | 25.33 | -84.15 | -87.35 |
| 2025-03-26 | 24.81 | -84.15 | -87.30 |
| 2025-03-25 | 24.18 | -83.81 | -86.97 |
| 2025-03-24 | 27.01 | -84.83 | -88.05 |
| 2025-03-21 | 25.96 | -83.93 | -87.24 |
| 2025-03-20 | 28.79 | -83.81 | -87.43 |
| 2025-03-19 | 31.63 | -84.26 | -88.05 |
| 2025-03-18 | 31.42 | -84.26 | -88.03 |
| 2025-03-17 | 28.37 | -84.60 | -88.00 |
| 2025-03-14 | 27.33 | -84.83 | -88.08 |
| 2025-03-13 | 24.70 | -83.70 | -86.93 |
| 2025-03-12 | 25.86 | -84.71 | -87.85 |
| 2025-03-11 | 26.17 | -85.05 | -88.15 |
| 2025-03-10 | 26.38 | -84.38 | -87.64 |
| 2025-03-07 | 28.69 | -85.05 | -88.38 |
| 2025-03-06 | 29.21 | -84.94 | -88.34 |
| 2025-03-05 | 24.91 | -84.83 | -87.85 |
| 2025-03-04 | 21.45 | -84.83 | -87.51 |
| 2025-03-03 | 21.87 | -84.49 | -87.27 |
| 2025-02-28 | 21.55 | -84.49 | -87.24 |
| 2025-02-27 | 25.65 | -84.38 | -87.57 |
| 2025-02-26 | 25.75 | -85.39 | -88.38 |
| 2025-02-25 | 21.97 | -85.39 | -88.02 |
| 2025-02-24 | 23.55 | -84.83 | -87.72 |
| 2025-02-21 | 24.28 | -84.83 | -87.79 |
| 2025-02-20 | 19.45 | -84.71 | -87.20 |
| 2025-02-19 | 21.45 | -84.60 | -87.32 |
| 2025-02-18 | 21.66 | -84.26 | -87.07 |
| 2025-02-17 | 19.77 | -84.49 | -87.05 |
| 2025-02-14 | 19.77 | -85.39 | -87.80 |
| 2025-02-13 | 15.46 | -86.40 | -88.22 |
| 2025-02-12 | 15.78 | -87.07 | -88.84 |
| 2025-02-11 | 12.94 | -86.85 | -88.36 |
| 2025-02-10 | 13.99 | -87.86 | -89.35 |
| 2025-02-07 | 12.00 | -86.74 | -88.16 |
| 2025-02-06 | 10.74 | -87.07 | -88.33 |
| 2025-02-05 | 9.17 | -86.85 | -87.95 |
| 2025-02-04 | 10.22 | -86.74 | -87.97 |
| 2025-02-03 | 7.28 | -86.74 | -87.64 |
| 2025-01-28 | 7.28 | -86.29 | -87.22 |
| 2025-01-27 | 7.07 | -87.07 | -87.93 |
| 2025-01-24 | 6.33 | -87.19 | -87.95 |
| 2025-01-23 | 4.44 | -86.51 | -87.09 |
| 2025-01-22 | 4.81 | -86.96 | -87.56 |
| 2025-01-21 | 6.65 | -86.62 | -87.46 |
| 2025-01-20 | 5.60 | -86.40 | -87.12 |
| 2025-01-17 | 3.86 | -86.62 | -87.12 |
| 2025-01-16 | 3.65 | -86.51 | -86.99 |
| 2025-01-15 | 2.24 | -86.06 | -86.37 |
| 2025-01-14 | 2.03 | -86.51 | -86.78 |
| 2025-01-13 | 0.19 | -86.29 | -86.31 |
| 2025-01-10 | 1.14 | -86.51 | -86.66 |
| 2025-01-09 | 1.98 | -86.51 | -86.77 |
| 2025-01-08 | 2.19 | -87.07 | -87.35 |
| 2025-01-07 | 3.03 | -86.51 | -86.91 |
| 2025-01-06 | 4.34 | -87.30 | -87.83 |
| 2025-01-03 | 4.65 | -83.81 | -84.53 |
| 2025-01-02 | 3.81 | -84.15 | -84.73 |
| 2024-12-31 | 6.33 | -83.03 | -84.04 |
| 2024-12-30 | 5.91 | -80.44 | -81.53 |
| 2024-12-27 | 6.12 | -76.51 | -77.86 |
| 2024-12-24 | 6.54 | -75.38 | -76.90 |
| 2024-12-23 | 5.07 | -76.85 | -77.96 |
| 2024-12-20 | 4.39 | -76.96 | -77.93 |
| 2024-12-19 | 4.55 | -78.98 | -79.90 |
| 2024-12-18 | 5.18 | -85.39 | -86.11 |
| 2024-12-17 | 4.44 | -85.16 | -85.79 |
| 2024-12-16 | 4.60 | -84.94 | -85.60 |
| 2024-12-13 | 5.39 | -84.49 | -85.28 |
| 2024-12-12 | 7.80 | -84.71 | -85.82 |
| 2024-12-11 | 6.65 | -84.26 | -85.24 |
| 2024-12-10 | 7.49 | -84.15 | -85.26 |
| 2024-12-09 | 7.91 | -82.35 | -83.65 |
| 2024-12-06 | 5.18 | -82.47 | -83.33 |
| 2024-12-05 | 3.50 | -82.69 | -83.28 |
| 2024-12-04 | 4.34 | -82.02 | -82.76 |
| 2024-12-03 | 4.34 | -82.80 | -83.52 |
| 2024-12-02 | 3.60 | -82.47 | -83.08 |
| 2024-11-29 | 2.87 | -83.14 | -83.61 |
| 2024-11-28 | 2.34 | -83.03 | -83.42 |
| 2024-11-27 | 3.71 | -82.58 | -83.20 |
| 2024-11-26 | 1.14 | -82.92 | -83.11 |
| 2024-11-25 | 1.24 | -82.13 | -82.35 |
| 2024-11-22 | 1.50 | -84.26 | -84.50 |
| 2024-11-21 | 3.50 | -84.38 | -84.90 |
| 2024-11-20 | 4.02 | -83.81 | -84.44 |
| 2024-11-19 | 3.86 | -78.76 | -79.55 |
| 2024-11-18 | 3.45 | -78.98 | -79.68 |
| 2024-11-15 | 2.61 | -79.99 | -80.50 |
| 2024-11-14 | 2.61 | -80.33 | -80.83 |
| 2024-11-13 | 4.65 | -78.87 | -79.81 |
| 2024-11-12 | 4.81 | -79.66 | -80.59 |
| 2024-11-11 | 7.91 | -79.43 | -80.94 |
| 2024-11-08 | 9.27 | -79.21 | -80.97 |
| 2024-11-07 | 10.64 | -78.98 | -81.00 |
| 2024-11-06 | 8.33 | -78.53 | -80.18 |
| 2024-11-05 | 10.85 | -78.53 | -80.63 |
| 2024-11-04 | 8.54 | -77.52 | -79.29 |
| 2024-11-01 | 8.22 | -76.28 | -78.09 |
| 2024-10-31 | 7.38 | -77.74 | -79.27 |
| 2024-10-30 | 7.38 | -78.64 | -80.11 |
| 2024-10-29 | 9.17 | -77.07 | -79.00 |
| 2024-10-28 | 8.66 | -77.86 | -79.62 |
| 2024-10-25 | 8.76 | -75.50 | -77.47 |
| 2024-10-24 | 8.15 | -75.95 | -77.76 |
| 2024-10-23 | 9.47 | -75.83 | -77.92 |
| 2024-10-22 | 8.15 | -77.86 | -79.53 |
| 2024-10-21 | 8.04 | -78.98 | -80.55 |
| 2024-10-18 | 9.57 | -77.63 | -79.59 |
| 2024-10-17 | 5.80 | -80.22 | -81.30 |
| 2024-10-16 | 6.92 | -80.11 | -81.39 |
| 2024-10-15 | 7.33 | -78.64 | -80.10 |
| 2024-10-14 | 11.10 | -79.88 | -81.89 |
| 2024-10-10 | 11.92 | -79.66 | -81.82 |
| 2024-10-09 | 8.66 | -78.53 | -80.24 |
| 2024-10-08 | 10.29 | -77.97 | -80.02 |
| 2024-10-07 | 21.30 | -76.40 | -80.54 |
| 2024-10-04 | 19.56 | -76.40 | -80.26 |
| 2024-10-03 | 16.30 | -78.98 | -81.93 |
| 2024-10-02 | 17.93 | -78.87 | -82.08 |
| 2024-09-30 | 11.20 | -78.42 | -80.59 |
| 2024-09-27 | 8.76 | -78.87 | -80.57 |
| 2024-09-26 | 5.29 | -78.87 | -79.93 |
| 2024-09-25 | 1.11 | -78.98 | -79.21 |
| 2024-09-24 | 0.60 | -78.64 | -78.77 |
| 2024-09-23 | -3.42 | -78.64 | -77.89 |
| 2024-09-20 | -3.47 | -79.66 | -78.92 |
| 2024-09-19 | -4.59 | -79.21 | -78.20 |
| 2024-09-17 | -6.48 | -79.32 | -77.89 |
| 2024-09-16 | -7.60 | -78.64 | -76.89 |
| 2024-09-13 | -7.91 | -77.52 | -75.59 |
| 2024-09-12 | -8.57 | -77.74 | -75.66 |
| 2024-09-11 | -9.44 | -78.08 | -75.80 |
| 2024-09-10 | -8.72 | -78.64 | -76.60 |
| 2024-09-09 | -9.08 | -77.18 | -74.90 |
| 2024-09-05 | -7.81 | -75.05 | -72.93 |
| 2024-09-04 | -7.86 | -70.21 | -67.67 |
| 2024-09-03 | -6.84 | -73.25 | -71.29 |
| 2024-09-02 | -6.74 | -66.84 | -64.45 |
| 2024-08-30 | -5.16 | -66.84 | -65.04 |
| 2024-08-29 | -6.38 | -70.78 | -68.79 |
| 2024-08-28 | -6.74 | -71.90 | -69.87 |
| 2024-08-27 | -5.87 | -67.40 | -65.37 |
| 2024-08-26 | -6.38 | -69.09 | -66.98 |
| 2024-08-23 | -7.19 | -75.50 | -73.60 |
| 2024-08-22 | -7.14 | -78.19 | -76.52 |
| 2024-08-21 | -8.47 | -79.54 | -77.65 |
| 2024-08-20 | -7.86 | -79.21 | -77.43 |
| 2024-08-19 | -7.50 | -80.67 | -79.10 |
| 2024-08-16 | -8.21 | -81.23 | -79.55 |
| 2024-08-15 | -9.84 | -80.78 | -78.68 |
| 2024-08-14 | -10.00 | -81.34 | -79.27 |
| 2024-08-13 | -9.64 | -80.55 | -78.48 |
| 2024-08-12 | -10.00 | -81.23 | -79.14 |
| 2024-08-09 | -10.00 | -81.00 | -78.89 |
| 2024-08-08 | -11.12 | -81.45 | -79.13 |
| 2024-08-07 | -11.17 | -81.00 | -78.62 |
| 2024-08-06 | -12.34 | -79.99 | -77.18 |
| 2024-08-05 | -12.09 | -80.89 | -78.27 |
| 2024-08-02 | -10.76 | -81.00 | -78.71 |
| 2024-08-01 | -9.03 | -81.57 | -79.74 |
| 2024-07-31 | -8.47 | -82.02 | -80.35 |
| 2024-07-30 | -10.56 | -82.69 | -80.65 |
| 2024-07-29 | -9.08 | -82.69 | -80.96 |
| 2024-07-26 | -10.56 | -83.59 | -81.65 |
| 2024-07-25 | -10.46 | -83.59 | -81.67 |
| 2024-07-24 | -8.88 | -83.25 | -81.62 |
| 2024-07-23 | -8.16 | -83.59 | -82.13 |
| 2024-07-22 | -7.14 | -83.14 | -81.84 |
| 2024-07-19 | -8.37 | -82.92 | -81.36 |
| 2024-07-18 | -6.58 | -82.69 | -81.47 |
| 2024-07-17 | -6.84 | -82.35 | -81.06 |
| 2024-07-16 | -6.84 | -81.90 | -80.58 |
| 2024-07-15 | -5.31 | -81.23 | -80.18 |
| 2024-07-12 | -3.88 | -80.67 | -79.89 |
| 2024-07-11 | -6.23 | -81.12 | -79.86 |
| 2024-07-10 | -8.16 | -82.47 | -80.91 |
| 2024-07-09 | -8.01 | -82.13 | -80.57 |
| 2024-07-08 | -7.86 | -82.02 | -80.48 |
| 2024-07-05 | -6.94 | -81.00 | -79.59 |
| 2024-07-04 | -5.66 | -80.44 | -79.27 |
| 2024-07-03 | -6.23 | -80.22 | -78.90 |
| 2024-07-02 | -7.30 | -81.68 | -80.24 |
| 2024-06-28 | -7.65 | -81.00 | -79.43 |
| 2024-06-27 | -7.60 | -79.54 | -77.86 |
| 2024-06-26 | -5.87 | -84.49 | -83.52 |
| 2024-06-25 | -6.07 | -84.49 | -83.49 |
| 2024-06-24 | -6.23 | -84.49 | -83.46 |
| 2024-06-21 | -6.23 | -84.49 | -83.46 |
| 2024-06-20 | -4.65 | -84.49 | -83.73 |
| 2024-06-19 | -4.14 | -84.49 | -83.82 |
| 2024-06-18 | -6.79 | -84.49 | -83.36 |
| 2024-06-17 | -6.74 | -84.49 | -83.37 |
| 2024-06-14 | -6.89 | -84.49 | -83.34 |
| 2024-06-13 | -5.92 | -84.49 | -83.51 |
| 2024-06-12 | -6.79 | -84.49 | -83.36 |
| 2024-06-11 | -5.72 | -84.49 | -83.55 |
| 2024-06-07 | -4.90 | -84.49 | -83.69 |
| 2024-06-06 | -4.39 | -84.49 | -83.78 |
| 2024-06-05 | -4.90 | -84.49 | -83.69 |
| 2024-06-04 | -4.90 | -84.49 | -83.69 |
| 2024-06-03 | -5.10 | -84.49 | -83.65 |
| 2024-05-31 | -6.74 | -84.49 | -83.37 |
| 2024-05-30 | -5.92 | -84.49 | -83.51 |
| 2024-05-29 | -4.65 | -84.49 | -83.73 |
| 2024-05-28 | -3.07 | -84.49 | -84.00 |
| 2024-05-27 | -3.17 | -84.49 | -83.98 |
| 2024-05-24 | -4.24 | -84.49 | -83.80 |
| 2024-05-23 | -3.07 | -84.49 | -84.00 |
| 2024-05-22 | -1.43 | -84.49 | -84.26 |
| 2024-05-21 | -1.38 | -84.49 | -84.27 |
| 2024-05-20 | 0.96 | -84.49 | -84.64 |
| 2024-05-17 | 0.50 | -84.49 | -84.57 |
| 2024-05-16 | -0.47 | -84.49 | -84.42 |
| 2024-05-14 | -2.00 | -84.49 | -84.17 |
| 2024-05-13 | -1.79 | -84.49 | -84.21 |
| 2024-05-10 | -2.56 | -84.49 | -84.08 |
| 2024-05-09 | -4.85 | -84.49 | -83.70 |
| 2024-05-08 | -6.17 | -84.49 | -83.47 |
| 2024-05-07 | -5.41 | -84.49 | -83.60 |
| 2024-05-06 | -4.80 | -84.49 | -83.71 |
| 2024-05-03 | -5.41 | -84.49 | -83.60 |
| 2024-05-02 | -6.68 | -84.49 | -83.38 |
| 2024-04-30 | -9.08 | -84.49 | -82.94 |
| 2024-04-29 | -9.18 | -84.49 | -82.92 |
| 2024-04-26 | -9.54 | -84.49 | -82.85 |
| 2024-04-25 | -11.51 | -84.49 | -82.47 |
| 2024-04-24 | -11.91 | -84.49 | -82.39 |
| 2024-04-23 | -13.78 | -84.49 | -82.01 |
| 2024-04-22 | -15.55 | -84.49 | -81.63 |
| 2024-04-19 | -16.77 | -84.49 | -81.36 |
| 2024-04-18 | -15.96 | -84.49 | -81.54 |
| 2024-04-17 | -16.71 | -84.49 | -81.38 |
| 2024-04-16 | -16.66 | -84.49 | -81.39 |
| 2024-04-15 | -15.00 | -84.49 | -81.75 |
| 2024-04-12 | -14.24 | -84.49 | -81.91 |
| 2024-04-11 | -12.37 | -84.49 | -82.30 |
| 2024-04-10 | -12.12 | -84.49 | -82.35 |
| 2024-04-09 | -13.68 | -84.49 | -82.03 |
| 2024-04-08 | -14.24 | -84.49 | -81.91 |
| 2024-04-05 | -14.39 | -84.49 | -81.88 |
| 2024-04-03 | -14.39 | -84.49 | -81.88 |
| 2024-04-02 | -13.33 | -84.49 | -82.10 |
| 2024-03-28 | -15.35 | -84.49 | -81.68 |
| 2024-03-27 | -16.01 | -84.60 | -81.67 |
| 2024-03-26 | -14.90 | -81.90 | -78.74 |
| 2024-03-25 | -15.70 | -81.90 | -78.53 |
| 2024-03-22 | -15.55 | -81.45 | -78.04 |
| 2024-03-21 | -13.58 | -80.89 | -77.89 |
| 2024-03-20 | -15.25 | -80.89 | -77.45 |
| 2024-03-19 | -15.35 | -81.45 | -78.09 |
| 2024-03-18 | -14.29 | -80.55 | -77.31 |
| 2024-03-15 | -14.34 | -80.44 | -77.17 |
| 2024-03-14 | -13.23 | -81.57 | -78.76 |
| 2024-03-13 | -12.47 | -81.57 | -78.94 |
| 2024-03-12 | -12.47 | -80.78 | -78.04 |
| 2024-03-11 | -15.15 | -80.11 | -76.55 |
| 2024-03-08 | -16.31 | -79.66 | -75.69 |
| 2024-03-07 | -17.02 | -79.99 | -75.89 |
| 2024-03-06 | -16.11 | -79.77 | -75.88 |
| 2024-03-05 | -17.62 | -79.54 | -75.17 |
| 2024-03-04 | -15.40 | -79.32 | -75.55 |
| 2024-03-01 | -15.50 | -78.76 | -74.86 |
| 2024-02-29 | -15.96 | -78.98 | -74.99 |
| 2024-02-28 | -15.70 | -78.87 | -74.93 |
| 2024-02-27 | -14.29 | -78.76 | -75.21 |
| 2024-02-26 | -15.25 | -78.42 | -74.54 |
| 2024-02-23 | -14.69 | -77.74 | -73.91 |
| 2024-02-22 | -14.49 | -77.63 | -73.84 |
| 2024-02-21 | -15.86 | -79.43 | -75.56 |
| 2024-02-20 | -17.22 | -80.55 | -76.51 |
| 2024-02-19 | -17.67 | -80.89 | -76.79 |
| 2024-02-16 | -16.61 | -80.89 | -77.09 |
| 2024-02-15 | -18.74 | -81.23 | -76.90 |
| 2024-02-14 | -19.04 | -81.45 | -77.09 |
| 2024-02-09 | -19.85 | -81.45 | -76.86 |
| 2024-02-08 | -19.14 | -81.57 | -77.20 |
| 2024-02-07 | -18.13 | -81.34 | -77.21 |
| 2024-02-06 | -17.73 | -80.89 | -76.78 |
| 2024-02-05 | -21.01 | -80.33 | -75.10 |
| 2024-02-02 | -20.86 | -80.44 | -75.29 |
| 2024-02-01 | -20.45 | -79.21 | -73.86 |
| 2024-01-31 | -21.06 | -79.54 | -74.09 |
| 2024-01-30 | -20.00 | -79.21 | -74.01 |
| 2024-01-29 | -17.98 | -78.87 | -74.24 |
| 2024-01-26 | -18.63 | -78.64 | -73.75 |
| 2024-01-25 | -17.37 | -77.97 | -73.34 |
| 2024-01-24 | -18.84 | -77.30 | -72.03 |
| 2024-01-23 | -21.77 | -78.98 | -73.13 |
| 2024-01-22 | -23.64 | -79.66 | -73.36 |
| 2024-01-19 | -21.97 | -79.21 | -73.35 |
| 2024-01-18 | -21.52 | -79.09 | -73.36 |
| 2024-01-17 | -22.17 | -78.53 | -72.42 |
| 2024-01-16 | -19.14 | -78.98 | -74.01 |
| 2024-01-15 | -17.22 | -78.53 | -74.07 |
| 2024-01-12 | -17.17 | -78.98 | -74.62 |
| 2024-01-11 | -16.82 | -77.74 | -73.25 |
| 2024-01-10 | -17.88 | -77.07 | -72.08 |
| 2024-01-09 | -17.42 | -79.88 | -75.64 |
| 2024-01-08 | -17.32 | -78.76 | -74.31 |
| 2024-01-05 | -15.70 | -78.31 | -74.27 |
| 2024-01-04 | -15.05 | -77.52 | -73.54 |
| 2024-01-03 | -15.15 | -77.18 | -73.11 |
| 2024-01-02 | -14.39 | -76.40 | -72.43 |
| 2023-12-29 | -13.13 | -76.40 | -72.83 |
| 2023-12-28 | -12.92 | -75.38 | -71.73 |
| 2023-12-27 | -15.30 | -71.90 | -66.82 |
| 2023-12-22 | -16.77 | 181.00 | 237.60 |
| 2023-12-21 | -15.20 | 154.02 | 199.55 |
| 2023-12-20 | -15.30 | 151.78 | 197.25 |
| 2023-12-19 | -15.96 | 146.16 | 192.89 |
| 2023-12-18 | -15.30 | 136.04 | 178.68 |
| 2023-12-15 | -14.39 | 127.05 | 165.21 |
| 2023-12-14 | -16.41 | 136.04 | 182.38 |
| 2023-12-13 | -17.32 | 130.42 | 178.69 |
| 2023-12-12 | -16.56 | 158.52 | 209.84 |
| 2023-12-11 | -17.42 | 169.76 | 226.67 |
| 2023-12-08 | -16.82 | 147.28 | 197.27 |
| 2023-12-07 | -16.77 | 136.04 | 183.58 |
| 2023-12-06 | -16.16 | 129.30 | 173.49 |
| 2023-12-05 | -16.82 | 124.80 | 170.24 |
| 2023-12-04 | -15.15 | 121.43 | 160.96 |
| 2023-12-01 | -14.24 | 112.44 | 147.70 |
| 2023-11-30 | -13.13 | 116.93 | 149.71 |
| 2023-11-29 | -13.43 | 114.68 | 147.99 |
| 2023-11-28 | -11.56 | 127.05 | 156.72 |
| 2023-11-27 | -10.70 | 116.93 | 142.93 |
| 2023-11-24 | -10.60 | 111.31 | 136.36 |
| 2023-11-23 | -8.73 | 101.20 | 120.44 |
| 2023-11-22 | -9.74 | 101.20 | 122.91 |
| 2023-11-21 | -9.84 | 102.32 | 124.40 |
| 2023-11-20 | -9.54 | 101.20 | 122.41 |
| 2023-11-17 | -11.21 | 112.44 | 139.25 |
| 2023-11-16 | -9.29 | 109.06 | 130.46 |
| 2023-11-15 | -8.02 | 109.06 | 127.30 |
| 2023-11-14 | -11.41 | 105.69 | 132.18 |
| 2023-11-13 | -11.26 | 94.45 | 119.12 |
| 2023-11-10 | -12.52 | 94.45 | 122.28 |
| 2023-11-09 | -10.90 | 91.08 | 114.46 |
| 2023-11-08 | -10.80 | 93.33 | 116.74 |
| 2023-11-07 | -10.25 | 88.83 | 110.39 |
| 2023-11-06 | -8.68 | 95.58 | 114.16 |
| 2023-11-03 | -10.25 | 88.83 | 110.39 |
| 2023-11-02 | -12.42 | 76.47 | 101.49 |
| 2023-11-01 | -13.13 | 67.48 | 92.78 |
| 2023-10-31 | -12.97 | 68.60 | 93.74 |
| 2023-10-30 | -11.41 | 64.10 | 85.24 |
| 2023-10-27 | -11.41 | 65.23 | 86.50 |
| 2023-10-26 | -13.32 | 60.73 | 85.43 |
| 2023-10-25 | -13.07 | 65.23 | 90.08 |
| 2023-10-24 | -13.76 | 68.60 | 95.50 |
| 2023-10-20 | -12.83 | 66.35 | 90.83 |
| 2023-10-19 | -12.24 | 68.60 | 92.12 |
| 2023-10-18 | -9.94 | 57.36 | 74.72 |
| 2023-10-17 | -9.84 | 57.36 | 74.53 |
| 2023-10-16 | -10.48 | 47.24 | 64.48 |
| 2023-10-13 | -9.64 | 48.37 | 64.20 |
| 2023-10-12 | -7.59 | 48.37 | 60.55 |
| 2023-10-11 | -9.11 | 51.74 | 66.94 |
| 2023-10-10 | -10.23 | 51.74 | 69.04 |
| 2023-10-09 | -10.97 | 52.86 | 71.69 |
| 2023-10-06 | -11.11 | 57.36 | 77.04 |
| 2023-10-05 | -12.58 | 46.12 | 67.15 |
| 2023-10-04 | -12.73 | 53.99 | 76.45 |
| 2023-10-03 | -12.09 | 65.23 | 87.96 |
| 2023-09-29 | -9.64 | 57.36 | 74.16 |
| 2023-09-28 | -11.80 | 52.86 | 73.31 |
| 2023-09-27 | -10.58 | 39.38 | 55.86 |
| 2023-09-26 | -11.36 | 43.87 | 62.31 |
| 2023-09-25 | -10.13 | 39.38 | 55.09 |
| 2023-09-22 | -8.37 | 57.36 | 71.73 |
| 2023-09-21 | -10.43 | 60.73 | 79.44 |
| 2023-09-20 | -9.30 | 53.99 | 69.78 |
| 2023-09-19 | -8.71 | 41.62 | 55.14 |
| 2023-09-18 | -9.15 | 61.86 | 78.17 |
| 2023-09-15 | -7.88 | 51.74 | 64.72 |
| 2023-09-14 | -8.37 | 41.62 | 54.56 |
| 2023-09-13 | -8.62 | 42.75 | 56.20 |
| 2023-09-12 | -8.57 | 40.50 | 53.66 |
| 2023-09-11 | -8.27 | 33.76 | 45.82 |
| 2023-09-07 | -7.93 | 25.89 | 36.73 |
| 2023-09-06 | -6.80 | 25.89 | 35.08 |
| 2023-09-05 | -6.80 | 30.38 | 39.90 |
| 2023-09-04 | -4.84 | 37.13 | 44.11 |
| 2023-08-31 | -7.24 | 39.38 | 50.26 |
| 2023-08-30 | -6.90 | 40.50 | 50.91 |
| 2023-08-29 | -6.75 | 32.63 | 42.24 |
| 2023-08-28 | -8.62 | 47.24 | 61.12 |
| 2023-08-25 | -9.30 | 43.87 | 58.63 |
| 2023-08-24 | -8.08 | 41.62 | 54.07 |
| 2023-08-23 | -9.79 | 40.50 | 55.75 |
| 2023-08-22 | -10.23 | 25.89 | 40.24 |
| 2023-08-21 | -11.07 | 28.14 | 44.08 |
| 2023-08-18 | -9.45 | 25.89 | 39.02 |
| 2023-08-17 | -7.49 | 21.39 | 31.22 |
| 2023-08-16 | -7.64 | 6.78 | 15.61 |
| 2023-08-15 | -6.36 | -4.46 | 2.03 |
| 2023-08-14 | -5.43 | -7.83 | -2.54 |
| 2023-08-11 | -3.86 | -4.46 | -0.62 |
| 2023-08-10 | -3.08 | -13.45 | -10.70 |
| 2023-08-09 | -3.18 | -11.20 | -8.29 |
| 2023-08-08 | -3.52 | -12.33 | -9.13 |
| 2023-08-07 | -1.80 | -13.45 | -11.86 |
| 2023-08-04 | -1.80 | -8.96 | -7.28 |
| 2023-08-03 | -2.49 | -10.08 | -7.78 |
| 2023-08-02 | -2.05 | -10.08 | -8.20 |
| 2023-08-01 | 0.65 | -7.83 | -8.42 |
| 2023-07-31 | 0.65 | -29.19 | -29.64 |
| 2023-07-28 | 0.06 | -30.31 | -30.35 |
| 2023-07-27 | -1.41 | -30.31 | -29.31 |
| 2023-07-26 | -2.69 | -60.10 | -59.00 |
| 2023-07-25 | -2.39 | -57.85 | -56.82 |
| 2023-07-24 | -6.12 | -60.10 | -57.50 |
| 2023-07-21 | -4.01 | -52.79 | -50.82 |
| 2023-07-20 | -4.94 | -52.79 | -50.34 |
| 2023-07-19 | -4.74 | -32.56 | -29.20 |
| 2023-07-18 | -4.40 | -34.81 | -31.81 |
| 2023-07-14 | -2.49 | -34.81 | -33.14 |
| 2023-07-13 | -2.74 | -32.56 | -30.66 |
| 2023-07-12 | -5.14 | -38.18 | -34.83 |
| 2023-07-11 | -6.21 | -17.95 | -12.51 |
| 2023-07-10 | -7.00 | -14.58 | -8.15 |
| 2023-07-07 | -7.59 | -50.54 | -46.48 |
| 2023-07-06 | -6.80 | -50.54 | -46.93 |
| 2023-07-05 | -4.60 | -50.54 | -48.16 |
| 2023-07-04 | -3.18 | -50.54 | -48.92 |
| 2023-07-03 | -3.76 | -50.54 | -48.61 |
| 2023-06-30 | -5.68 | -50.54 | -47.57 |
| 2023-06-29 | -5.58 | -50.54 | -47.62 |
| 2023-06-28 | -4.30 | -50.54 | -48.32 |
| 2023-06-27 | -4.55 | -50.54 | -48.19 |
| 2023-06-26 | -6.17 | -50.54 | -47.29 |
| 2023-06-23 | -5.82 | -50.54 | -47.49 |
| 2023-06-21 | -4.21 | -50.54 | -48.37 |
| 2023-06-20 | -2.39 | -50.54 | -49.33 |
| 2023-06-19 | -1.02 | -50.54 | -50.03 |
| 2023-06-16 | -0.33 | -50.54 | -50.38 |
| 2023-06-15 | -1.31 | -50.54 | -49.89 |
| 2023-06-14 | -3.47 | -50.54 | -48.77 |
| 2023-06-13 | -2.83 | -50.54 | -49.10 |
| 2023-06-12 | -3.47 | -50.54 | -48.77 |
| 2023-06-09 | -3.67 | -50.54 | -48.66 |
| 2023-06-08 | -4.21 | -50.54 | -48.37 |
| 2023-06-07 | -4.50 | -50.54 | -48.21 |
| 2023-06-06 | -5.38 | -50.54 | -47.73 |
| 2023-06-05 | -5.19 | -50.54 | -47.84 |
| 2023-06-02 | -5.97 | -50.54 | -47.40 |
| 2023-06-01 | -9.69 | -50.54 | -45.24 |
| 2023-05-31 | -9.45 | -50.54 | -45.38 |
| 2023-05-30 | -7.78 | -50.54 | -46.37 |
| 2023-05-29 | -7.98 | -50.54 | -46.26 |
| 2023-05-25 | -7.05 | -50.54 | -46.79 |
| 2023-05-24 | -5.38 | -50.54 | -47.73 |
| 2023-05-23 | -3.96 | -50.54 | -48.50 |
| 2023-05-22 | -2.78 | -50.54 | -49.13 |
| 2023-05-19 | -3.96 | -50.54 | -48.50 |
| 2023-05-18 | -2.59 | -50.54 | -49.23 |
| 2023-05-17 | -3.52 | -50.54 | -48.74 |
| 2023-05-16 | -1.41 | -50.54 | -49.84 |
| 2023-05-15 | -1.41 | -50.54 | -49.84 |
| 2023-05-12 | -3.23 | -50.54 | -48.90 |
| 2023-05-11 | -2.69 | -50.54 | -49.18 |
| 2023-05-10 | -2.64 | -50.54 | -49.20 |
| 2023-05-09 | -2.20 | -50.54 | -49.43 |
| 2023-05-08 | -0.04 | -50.54 | -50.52 |
| 2023-05-05 | -1.22 | -50.54 | -49.94 |
| 2023-05-04 | -1.71 | -50.54 | -49.69 |
| 2023-05-03 | -3.08 | -50.54 | -48.97 |
| 2023-05-02 | -2.05 | -50.54 | -49.51 |
| 2023-04-28 | -2.00 | -50.54 | -49.53 |
| 2023-04-27 | -2.29 | -50.54 | -49.38 |
| 2023-04-26 | -2.83 | -50.54 | -49.10 |
| 2023-04-25 | -3.37 | -50.54 | -48.82 |
| 2023-04-24 | -1.71 | -50.54 | -49.68 |
| 2023-04-21 | -1.32 | -50.54 | -49.88 |
| 2023-04-20 | 0.44 | -50.54 | -50.76 |
| 2023-04-19 | 0.24 | -50.54 | -50.66 |
| 2023-04-18 | 1.61 | -50.54 | -51.33 |
| 2023-04-17 | 2.48 | -50.54 | -51.74 |
| 2023-04-14 | 0.92 | -50.54 | -51.00 |
| 2023-04-13 | 0.24 | -50.54 | -50.66 |
| 2023-04-12 | 0.05 | -50.54 | -50.57 |
| 2023-04-11 | 1.02 | -50.54 | -51.04 |
| 2023-04-06 | 0.14 | -50.54 | -50.62 |
| 2023-04-04 | -0.15 | -50.54 | -50.47 |
| 2023-04-03 | 0.44 | -50.54 | -50.76 |
| 2023-03-31 | 0.34 | -50.54 | -50.71 |
| 2023-03-30 | 0.05 | -49.98 | -50.01 |
| 2023-03-29 | -0.64 | -52.79 | -52.49 |
| 2023-03-28 | -2.49 | -49.42 | -48.13 |
| 2023-03-27 | -3.61 | -46.05 | -44.03 |
| 2023-03-24 | -2.00 | -44.36 | -43.23 |
| 2023-03-23 | -1.22 | -41.55 | -40.83 |
| 2023-03-22 | -3.46 | -40.43 | -38.29 |
| 2023-03-21 | -5.12 | -39.30 | -36.03 |
| 2023-03-20 | -6.34 | -40.43 | -36.40 |
| 2023-03-17 | -3.76 | -44.36 | -42.19 |
| 2023-03-16 | -5.27 | -42.68 | -39.49 |
| 2023-03-15 | -3.56 | -34.81 | -32.40 |
| 2023-03-14 | -5.12 | -32.56 | -28.92 |
| 2023-03-13 | -2.88 | -32.56 | -30.56 |
| 2023-03-10 | -4.98 | -24.69 | -20.75 |
| 2023-03-09 | -1.71 | -26.94 | -25.67 |
| 2023-03-08 | -1.32 | -24.69 | -23.69 |
| 2023-03-07 | 1.02 | -21.32 | -22.12 |
| 2023-03-06 | 1.41 | -25.82 | -26.85 |
| 2023-03-03 | 1.31 | -25.82 | -26.78 |
| 2023-03-02 | 0.44 | -29.19 | -29.50 |
| 2023-03-01 | 1.22 | -25.82 | -26.71 |
| 2023-02-28 | -2.54 | -25.82 | -23.88 |
| 2023-02-27 | -2.10 | -29.19 | -27.67 |
| 2023-02-24 | -1.32 | -31.44 | -30.52 |
| 2023-02-23 | -0.15 | -31.44 | -31.33 |
| 2023-02-22 | 0.14 | -35.93 | -36.02 |
| 2023-02-21 | 0.83 | -34.81 | -35.34 |
| 2023-02-20 | 2.39 | -38.18 | -39.62 |
| 2023-02-17 | 1.80 | -37.06 | -38.17 |
| 2023-02-16 | 3.07 | -43.80 | -45.47 |
| 2023-02-15 | 2.09 | -39.30 | -40.55 |
| 2023-02-14 | 3.56 | -37.06 | -39.22 |
| 2023-02-13 | 4.04 | -31.44 | -34.10 |
| 2023-02-10 | 3.85 | -33.68 | -36.14 |
| 2023-02-09 | 6.09 | -32.56 | -36.43 |
| 2023-02-08 | 4.43 | -31.44 | -34.35 |
| 2023-02-07 | 4.43 | -33.68 | -36.50 |
| 2023-02-06 | 4.14 | -25.82 | -28.77 |
| 2023-02-03 | 6.19 | -21.32 | -25.91 |
| 2023-02-02 | 7.65 | -20.20 | -25.87 |
| 2023-02-01 | 8.14 | -19.07 | -25.16 |
| 2023-01-31 | 7.26 | -16.82 | -22.46 |
| 2023-01-30 | 8.33 | -16.82 | -23.22 |
| 2023-01-27 | 11.06 | -19.07 | -27.13 |
| 2023-01-26 | 10.77 | -15.70 | -23.90 |
| 2023-01-20 | 8.14 | -15.70 | -22.05 |
| 2023-01-19 | 6.19 | -15.70 | -20.61 |
| 2023-01-18 | 6.38 | -13.45 | -18.65 |
| 2023-01-17 | 5.80 | -13.45 | -18.20 |
| 2023-01-16 | 6.48 | -13.45 | -18.72 |
| 2023-01-13 | 6.58 | -16.82 | -21.96 |
| 2023-01-12 | 5.51 | -14.58 | -19.03 |
| 2023-01-11 | 5.21 | -14.58 | -18.81 |
| 2023-01-10 | 4.63 | -15.70 | -19.43 |
| 2023-01-09 | 4.82 | -15.70 | -19.58 |
| 2023-01-06 | 2.97 | -15.70 | -18.13 |
| 2023-01-05 | 3.26 | -15.70 | -18.36 |
| 2023-01-04 | 2.00 | -14.58 | -16.25 |
| 2023-01-03 | -1.22 | -12.33 | -11.24 |
| 2022-12-30 | -2.88 | -7.83 | -5.10 |
| 2022-12-29 | -3.22 | -6.71 | -3.60 |
| 2022-12-28 | -2.29 | -6.71 | -4.52 |
| 2022-12-23 | -3.95 | -6.71 | -2.87 |
| 2022-12-22 | -3.51 | -6.71 | -3.31 |
| 2022-12-21 | -5.95 | -3.34 | 2.78 |
| 2022-12-20 | -6.34 | -3.34 | 3.21 |
| 2022-12-19 | -4.88 | -3.34 | 1.62 |
| 2022-12-16 | -4.34 | -2.21 | 2.23 |
| 2022-12-15 | -4.88 | -6.71 | -1.92 |
| 2022-12-14 | -3.46 | -4.46 | -1.03 |
| 2022-12-13 | -3.81 | -4.46 | -0.68 |
| 2022-12-12 | -4.54 | -2.21 | 2.44 |
| 2022-12-09 | -2.49 | 3.41 | 6.05 |
| 2022-12-08 | -4.63 | -1.09 | 3.72 |
| 2022-12-07 | -7.46 | 1.16 | 9.32 |
| 2022-12-06 | -4.54 | 1.16 | 5.97 |
| 2022-12-05 | -4.59 | -3.34 | 1.31 |
| 2022-12-02 | -8.49 | -5.58 | 3.17 |
| 2022-12-01 | -7.75 | -5.58 | 2.35 |
| 2022-11-30 | -8.83 | -4.46 | 4.79 |
| 2022-11-29 | -10.68 | -2.21 | 9.48 |
| 2022-11-28 | -15.07 | -1.09 | 16.46 |
| 2022-11-25 | -13.80 | -1.09 | 14.75 |
| 2022-11-24 | -13.31 | 0.04 | 15.40 |
| 2022-11-23 | -14.09 | -1.09 | 15.14 |
| 2022-11-22 | -14.58 | 1.16 | 18.43 |
| 2022-11-21 | -13.36 | 1.16 | 16.76 |
| 2022-11-18 | -11.85 | 2.28 | 16.03 |
| 2022-11-17 | -11.51 | 1.16 | 14.32 |
| 2022-11-16 | -10.48 | 2.28 | 14.26 |
| 2022-11-15 | -10.05 | 7.90 | 19.95 |
| 2022-11-14 | -13.70 | 7.90 | 25.04 |
| 2022-11-11 | -15.07 | 3.41 | 21.75 |
| 2022-11-10 | -21.02 | -3.34 | 22.38 |
| 2022-11-09 | -19.75 | 1.16 | 26.05 |
| 2022-11-08 | -18.72 | 6.78 | 31.38 |
| 2022-11-07 | -18.68 | 11.28 | 36.83 |
| 2022-11-04 | -20.87 | 6.78 | 34.94 |
| 2022-11-03 | -24.82 | 6.78 | 42.03 |
| 2022-11-02 | -22.43 | -4.46 | 23.17 |
| 2022-11-01 | -24.19 | -5.58 | 24.53 |
| 2022-10-31 | -27.74 | 1.16 | 40.00 |
| 2022-10-28 | -27.16 | -2.21 | 34.25 |
| 2022-10-27 | -24.38 | -2.21 | 29.32 |
| 2022-10-26 | -24.85 | -7.83 | 22.65 |
| 2022-10-25 | -25.56 | -23.57 | 2.67 |
| 2022-10-24 | -25.56 | -22.44 | 4.18 |
| 2022-10-21 | -20.62 | -23.57 | -3.72 |
| 2022-10-20 | -20.38 | -24.69 | -5.42 |
| 2022-10-19 | -19.20 | -23.57 | -5.40 |
| 2022-10-18 | -17.37 | -21.32 | -4.78 |
| 2022-10-17 | -18.87 | -20.20 | -1.63 |
| 2022-10-14 | -18.92 | -21.32 | -2.96 |
| 2022-10-13 | -19.72 | -16.82 | 3.61 |
| 2022-10-12 | -18.36 | -12.33 | 7.38 |
| 2022-10-11 | -17.70 | -19.07 | -1.67 |
| 2022-10-10 | -16.00 | -15.70 | 0.36 |
| 2022-10-07 | -13.51 | -8.96 | 5.27 |
| 2022-10-06 | -12.19 | -6.71 | 6.25 |
| 2022-10-05 | -11.86 | -6.71 | 5.85 |
| 2022-10-03 | -16.66 | -13.45 | 3.85 |
| 2022-09-30 | -15.82 | -2.21 | 16.16 |
| 2022-09-29 | -16.24 | 0.04 | 19.43 |
| 2022-09-28 | -15.77 | -5.58 | 12.09 |
| 2022-09-27 | -12.85 | -1.09 | 13.50 |
| 2022-09-26 | -12.95 | 0.04 | 14.91 |
| 2022-09-23 | -12.57 | -14.58 | -2.30 |
| 2022-09-22 | -11.49 | 2.28 | 15.56 |
| 2022-09-21 | -10.08 | 18.02 | 31.24 |
| 2022-09-20 | -8.52 | 2.28 | 11.81 |
| 2022-09-19 | -9.70 | -14.58 | -5.40 |
| 2022-09-16 | -8.71 | -23.57 | -16.28 |
| 2022-09-15 | -7.96 | -26.94 | -20.62 |
| 2022-09-14 | -8.24 | -30.31 | -24.05 |
| 2022-09-13 | -6.03 | -31.44 | -27.04 |
| 2022-09-09 | -5.89 | -29.19 | -24.76 |
| 2022-09-08 | -8.33 | -29.19 | -22.75 |
| 2022-09-07 | -7.44 | -28.06 | -22.28 |
| 2022-09-06 | -6.78 | -28.06 | -22.83 |
| 2022-09-05 | -6.83 | -44.92 | -40.89 |
| 2022-09-02 | -5.70 | 33.76 | 41.84 |
| 2022-09-01 | -4.95 | 377.70 | 402.56 |
| 2022-08-31 | -3.53 | 374.33 | 391.71 |
| 2022-08-30 | -3.53 | 393.43 | 411.51 |
| 2022-08-29 | -3.44 | 367.58 | 384.24 |
| 2022-08-26 | -2.59 | 366.46 | 378.88 |
| 2022-08-25 | -3.53 | 351.85 | 368.40 |
| 2022-08-24 | -6.83 | 349.60 | 382.55 |
| 2022-08-23 | -5.70 | 343.98 | 370.81 |
| 2022-08-22 | -4.57 | 339.48 | 360.53 |
| 2022-08-19 | -4.38 | 366.46 | 387.83 |
| 2022-08-18 | -4.57 | 399.06 | 422.95 |
| 2022-08-17 | -3.91 | 392.31 | 412.35 |
| 2022-08-16 | -4.29 | 367.58 | 388.53 |
| 2022-08-15 | -3.16 | 368.71 | 383.99 |
| 2022-08-12 | -2.50 | 315.88 | 326.54 |
| 2022-08-11 | -3.16 | 265.30 | 277.21 |
| 2022-08-10 | -5.23 | 252.94 | 272.41 |
| 2022-08-09 | -3.53 | 263.05 | 276.35 |
| 2022-08-08 | -3.25 | 215.84 | 226.46 |
| 2022-08-05 | -2.59 | 205.73 | 213.87 |
| 2022-08-04 | -2.69 | 158.52 | 165.66 |
| 2022-08-03 | -4.57 | 123.68 | 134.39 |
| 2022-08-02 | -4.95 | 119.18 | 130.58 |
| 2022-08-01 | -2.69 | 129.30 | 135.63 |
| 2022-07-29 | -2.69 | 100.07 | 105.60 |
| 2022-07-28 | -0.62 | 124.80 | 126.19 |
| 2022-07-27 | -0.24 | 97.82 | 98.30 |
| 2022-07-26 | 0.98 | 106.82 | 104.80 |
| 2022-07-25 | -0.62 | 113.56 | 114.88 |
| 2022-07-22 | -0.71 | 104.57 | 106.03 |
| 2022-07-21 | -0.81 | 79.84 | 81.30 |
| 2022-07-20 | 0.89 | 87.71 | 86.05 |
| 2022-07-19 | -0.15 | 82.09 | 82.35 |
| 2022-07-18 | 0.51 | 91.08 | 90.11 |
| 2022-07-15 | -1.93 | 94.45 | 98.29 |
| 2022-07-14 | -0.05 | 100.07 | 100.18 |
| 2022-07-13 | 0.42 | 94.45 | 93.64 |
| 2022-07-12 | 0.51 | 100.07 | 99.05 |
| 2022-07-11 | 1.83 | 104.57 | 100.89 |
| 2022-07-08 | 4.56 | 95.58 | 87.05 |
| 2022-07-07 | 4.37 | 89.96 | 82.00 |
| 2022-07-06 | 3.62 | 97.82 | 90.92 |
| 2022-07-05 | 5.03 | 85.46 | 76.58 |
| 2022-07-04 | 4.84 | 111.31 | 101.55 |
| 2022-06-30 | 4.84 | 83.21 | 74.75 |
| 2022-06-29 | 5.31 | 76.47 | 67.57 |
| 2022-06-28 | 6.91 | 61.86 | 51.39 |
| 2022-06-27 | 6.25 | 39.38 | 31.17 |
| 2022-06-24 | 3.71 | 37.13 | 32.22 |
| 2022-06-23 | 1.74 | 39.38 | 37.00 |
| 2022-06-22 | 0.42 | 32.63 | 32.08 |
| 2022-06-21 | 2.96 | 29.26 | 25.54 |
| 2022-06-20 | 1.27 | 31.51 | 29.86 |
| 2022-06-17 | 0.98 | 33.76 | 32.45 |
| 2022-06-16 | -0.43 | 39.38 | 39.98 |
| 2022-06-15 | 1.83 | 27.01 | 24.73 |
| 2022-06-14 | 0.51 | 25.89 | 25.25 |
| 2022-06-13 | 0.42 | 25.89 | 25.36 |
| 2022-06-10 | 4.09 | 28.14 | 23.10 |
| 2022-06-09 | 4.28 | 29.26 | 23.96 |
| 2022-06-08 | 4.75 | 32.63 | 26.62 |
| 2022-06-07 | 2.58 | 34.88 | 31.48 |
| 2022-06-06 | 3.05 | 27.01 | 23.25 |
| 2022-06-02 | 0.42 | 29.26 | 28.72 |
| 2022-06-01 | 1.27 | 16.90 | 15.43 |
| 2022-05-31 | 1.74 | 23.64 | 21.53 |
| 2022-05-30 | 0.32 | 31.51 | 31.08 |
| 2022-05-27 | -1.56 | 30.38 | 32.45 |
| 2022-05-26 | -4.48 | 32.63 | 38.85 |
| 2022-05-25 | -4.10 | 18.02 | 23.06 |
| 2022-05-24 | -4.38 | 18.02 | 23.43 |
| 2022-05-23 | -2.97 | 16.90 | 20.47 |
| 2022-05-20 | -1.84 | 13.52 | 15.65 |
| 2022-05-19 | -4.57 | 14.65 | 20.14 |
| 2022-05-18 | -2.40 | 16.90 | 19.78 |
| 2022-05-17 | -2.50 | 16.90 | 19.89 |
| 2022-05-16 | -5.60 | 16.90 | 23.84 |
| 2022-05-13 | -5.89 | 15.77 | 23.01 |
| 2022-05-12 | -8.38 | 6.78 | 16.55 |
| 2022-05-11 | -6.08 | 3.41 | 10.10 |
| 2022-05-10 | -7.20 | 2.28 | 10.23 |
| 2022-05-06 | -5.23 | 3.41 | 9.11 |
| 2022-05-05 | -1.75 | 10.15 | 12.11 |
| 2022-05-04 | -1.28 | 7.90 | 9.30 |
| 2022-05-03 | -0.15 | 6.78 | 6.94 |
| 2022-04-29 | -0.15 | 1.16 | 1.31 |
| 2022-04-28 | -4.10 | 5.66 | 10.17 |
| 2022-04-27 | -5.60 | -1.09 | 4.78 |
| 2022-04-26 | -5.60 | -4.46 | 1.21 |
| 2022-04-25 | -5.51 | -4.46 | 1.11 |
| 2022-04-22 | -2.32 | -4.46 | -2.19 |
| 2022-04-21 | -2.14 | -7.83 | -5.82 |
| 2022-04-20 | -1.01 | -7.83 | -6.89 |
| 2022-04-19 | -0.54 | -7.83 | -7.33 |
| 2022-04-14 | 1.80 | -8.96 | -10.57 |
| 2022-04-13 | 1.14 | -8.96 | -9.99 |
| 2022-04-12 | 0.86 | -8.96 | -9.74 |
| 2022-04-11 | 0.39 | -8.96 | -9.31 |
| 2022-04-08 | 3.58 | -8.96 | -12.10 |
| 2022-04-07 | 3.21 | -7.83 | -10.70 |
| 2022-04-06 | 4.33 | -4.46 | -8.43 |
| 2022-04-04 | 6.39 | -3.34 | -9.15 |
| 2022-04-01 | 4.33 | -2.21 | -6.27 |
| 2022-03-31 | 4.43 | -3.34 | -7.43 |
| 2022-03-30 | 4.99 | -3.34 | -7.93 |
| 2022-03-29 | 3.68 | -1.09 | -4.59 |
| 2022-03-28 | 2.55 | 0.04 | -2.45 |
| 2022-03-25 | 1.14 | 0.04 | -1.10 |
| 2022-03-24 | 3.77 | 0.04 | -3.60 |
| 2022-03-23 | 4.61 | 0.04 | -4.38 |
| 2022-03-22 | 3.49 | -1.09 | -4.42 |
| 2022-03-21 | 0.30 | -2.21 | -2.51 |
| 2022-03-18 | 1.52 | -3.34 | -4.78 |
| 2022-03-17 | 1.61 | -3.34 | -4.87 |
| 2022-03-16 | -5.14 | -4.46 | 0.71 |
| 2022-03-15 | -12.59 | -5.58 | 8.01 |
| 2022-03-14 | -7.20 | -5.58 | 1.74 |
| 2022-03-11 | -2.51 | -5.58 | -3.15 |
| 2022-03-10 | -1.11 | -5.58 | -4.53 |
| 2022-03-09 | -2.61 | -2.21 | 0.40 |
| 2022-03-08 | -2.14 | -10.08 | -8.12 |
| 2022-03-07 | -0.54 | -3.34 | -2.81 |
| 2022-03-04 | 3.39 | -2.21 | -5.42 |
| 2022-03-03 | 6.11 | -2.21 | -7.85 |
| 2022-03-02 | 5.46 | -5.58 | -10.47 |
| 2022-03-01 | 7.24 | -15.70 | -21.39 |
| 2022-02-28 | 7.24 | -8.96 | -15.10 |
| 2022-02-25 | 7.42 | -3.34 | -10.02 |
| 2022-02-24 | 8.08 | -3.34 | -10.56 |
| 2022-02-23 | 11.55 | -3.34 | -13.34 |
| 2022-02-22 | 10.71 | -1.09 | -10.65 |
| 2022-02-21 | 14.08 | -1.09 | -13.30 |
| 2022-02-18 | 14.74 | -1.09 | -13.79 |
| 2022-02-17 | 16.80 | -4.46 | -18.20 |
| 2022-02-16 | 16.33 | -2.21 | -15.94 |
| 2022-02-15 | 14.64 | -2.21 | -14.70 |
| 2022-02-14 | 15.67 | -1.09 | -14.49 |
| 2022-02-11 | 17.27 | 0.04 | -14.69 |
| 2022-02-10 | 17.36 | 0.04 | -14.76 |
| 2022-02-09 | 16.99 | 0.04 | -14.49 |
| 2022-02-08 | 14.74 | 0.04 | -12.81 |
| 2022-02-07 | 15.67 | 5.66 | -8.66 |
| 2022-02-04 | 15.77 | 5.66 | -8.73 |
| 2022-01-31 | 12.39 | 5.66 | -5.99 |
| 2022-01-28 | 10.99 | 6.78 | -3.79 |
| 2022-01-27 | 12.11 | 6.78 | -4.76 |
| 2022-01-26 | 14.36 | 6.78 | -6.63 |
| 2022-01-25 | 14.36 | 6.78 | -6.63 |
| 2022-01-24 | 16.24 | 7.90 | -7.17 |
| 2022-01-21 | 17.46 | 7.90 | -8.13 |
| 2022-01-20 | 17.55 | 10.15 | -6.29 |
| 2022-01-19 | 13.52 | 10.15 | -2.97 |
| 2022-01-18 | 13.71 | 10.15 | -3.13 |
| 2022-01-17 | 14.08 | 10.15 | -3.44 |
| 2022-01-14 | 14.74 | 10.15 | -4.00 |
| 2022-01-13 | 15.11 | 11.28 | -3.33 |
| 2022-01-12 | 14.83 | 11.28 | -3.10 |
| 2022-01-11 | 11.83 | 11.28 | -0.50 |
| 2022-01-10 | 11.74 | 11.28 | -0.41 |
| 2022-01-07 | 10.80 | 11.28 | 0.43 |
| 2022-01-06 | 8.83 | 11.28 | 2.25 |
| 2022-01-05 | 7.99 | 11.28 | 3.05 |
| 2022-01-04 | 9.86 | 11.28 | 1.29 |
| 2022-01-03 | 9.67 | 11.28 | 1.46 |
| 2021-12-31 | 10.24 | 10.15 | -0.08 |
| 2021-12-30 | 9.11 | 11.28 | 1.98 |
| 2021-12-29 | 8.74 | 11.28 | 2.33 |
| 2021-12-28 | 9.77 | 11.28 | 1.37 |
| 2021-12-24 | 9.58 | 11.28 | 1.55 |
| 2021-12-23 | 9.39 | 11.28 | 1.72 |
| 2021-12-22 | 8.74 | 32.63 | 21.97 |
| 2021-12-21 | 8.27 | 32.63 | 22.50 |
| 2021-12-20 | 7.33 | 34.88 | 25.67 |
| 2021-12-17 | 9.39 | 37.13 | 25.35 |
| 2021-12-16 | 10.89 | 37.13 | 23.66 |
| 2021-12-15 | 10.52 | 37.13 | 24.08 |
| 2021-12-14 | 11.36 | 37.13 | 23.14 |
| 2021-12-13 | 13.14 | 37.13 | 21.20 |
| 2021-12-10 | 13.05 | 37.13 | 21.30 |
| 2021-12-09 | 14.27 | 38.25 | 20.99 |
| 2021-12-08 | 13.24 | 38.25 | 22.09 |
| 2021-12-07 | 13.14 | 38.25 | 22.19 |
| 2021-12-06 | 10.14 | 38.25 | 25.52 |
| 2021-12-03 | 12.11 | 38.25 | 23.32 |
| 2021-12-02 | 12.30 | 38.25 | 23.11 |
| 2021-12-01 | 11.74 | 38.25 | 23.73 |
| 2021-11-30 | 10.71 | 38.25 | 24.88 |
| 2021-11-29 | 13.14 | 38.25 | 22.19 |
| 2021-11-26 | 13.71 | 38.25 | 21.59 |
| 2021-11-25 | 16.80 | 38.25 | 18.37 |
| 2021-11-24 | 16.52 | 38.25 | 18.65 |
| 2021-11-23 | 16.33 | 38.25 | 18.84 |
| 2021-11-22 | 17.64 | 37.13 | 16.56 |
| 2021-11-19 | 18.02 | 31.51 | 11.43 |
| 2021-11-18 | 19.05 | 29.26 | 8.58 |
| 2021-11-17 | 20.83 | 30.38 | 7.91 |
| 2021-11-16 | 20.92 | 30.38 | 7.82 |
| 2021-11-15 | 19.80 | 31.51 | 9.77 |
| 2021-11-12 | 19.52 | 36.00 | 13.79 |
| 2021-11-11 | 19.24 | 36.00 | 14.06 |
| 2021-11-10 | 17.92 | 40.50 | 19.14 |
| 2021-11-09 | 16.99 | 40.50 | 20.10 |
| 2021-11-08 | 16.99 | 40.50 | 20.10 |
| 2021-11-05 | 17.55 | 43.87 | 22.39 |
| 2021-11-04 | 18.95 | 43.87 | 20.95 |
| 2021-11-03 | 17.92 | 43.87 | 22.00 |
| 2021-11-02 | 18.58 | 43.87 | 21.33 |
| 2021-11-01 | 18.58 | 43.87 | 21.33 |
| 2021-10-29 | 19.61 | 43.87 | 20.28 |
| 2021-10-28 | 20.17 | 45.00 | 20.66 |
| 2021-10-27 | 20.63 | 45.00 | 20.20 |
| 2021-10-26 | 22.47 | 45.00 | 18.39 |
| 2021-10-25 | 22.93 | 45.00 | 17.95 |
| 2021-10-22 | 22.84 | 45.00 | 18.04 |
| 2021-10-21 | 22.19 | 45.00 | 18.66 |
| 2021-10-20 | 23.11 | 45.00 | 17.78 |
| 2021-10-19 | 21.37 | 45.00 | 19.47 |
| 2021-10-18 | 19.81 | 45.00 | 21.03 |
| 2021-10-15 | 19.26 | 45.00 | 21.58 |
| 2021-10-12 | 17.51 | 46.12 | 24.35 |
| 2021-10-11 | 19.07 | 46.12 | 22.72 |
| 2021-10-08 | 16.96 | 46.12 | 24.93 |
| 2021-10-07 | 16.41 | 46.12 | 25.52 |
| 2021-10-06 | 13.01 | 45.00 | 28.30 |
| 2021-10-05 | 13.66 | 45.00 | 27.57 |
| 2021-10-04 | 13.47 | 45.00 | 27.78 |
| 2021-09-30 | 15.77 | 47.24 | 27.19 |
| 2021-09-29 | 16.23 | 49.49 | 28.62 |
| 2021-09-28 | 15.31 | 52.86 | 32.57 |
| 2021-09-27 | 13.93 | 52.86 | 34.17 |
| 2021-09-24 | 14.11 | 52.86 | 33.96 |
| 2021-09-23 | 15.58 | 56.24 | 35.17 |
| 2021-09-21 | 14.11 | 56.24 | 36.91 |
| 2021-09-20 | 13.66 | 56.24 | 37.46 |
| 2021-09-17 | 17.42 | 56.24 | 33.06 |
| 2021-09-16 | 16.41 | 56.24 | 34.21 |
| 2021-09-15 | 18.34 | 56.24 | 32.03 |
| 2021-09-14 | 20.08 | 57.36 | 31.04 |
| 2021-09-13 | 21.46 | 58.48 | 30.48 |
| 2021-09-10 | 23.20 | 58.48 | 28.64 |
| 2021-09-09 | 20.91 | 59.61 | 32.01 |
| 2021-09-08 | 23.48 | 65.23 | 33.81 |
| 2021-09-07 | 23.85 | 62.98 | 31.60 |
| 2021-09-06 | 22.84 | 58.48 | 29.02 |
| 2021-09-03 | 21.83 | 61.86 | 32.86 |
| 2021-09-02 | 22.56 | 62.98 | 32.98 |
| 2021-09-01 | 22.10 | 61.86 | 32.56 |
| 2021-08-31 | 21.28 | 64.10 | 35.32 |
| 2021-08-30 | 19.81 | 62.98 | 36.04 |
| 2021-08-27 | 19.16 | 64.10 | 37.71 |
| 2021-08-26 | 19.26 | 64.10 | 37.61 |
| 2021-08-25 | 20.54 | 61.86 | 34.27 |
| 2021-08-24 | 20.45 | 62.98 | 35.31 |
| 2021-08-23 | 17.88 | 64.10 | 39.21 |
| 2021-08-20 | 16.50 | 61.86 | 38.93 |
| 2021-08-19 | 18.61 | 62.98 | 37.40 |
| 2021-08-18 | 21.09 | 62.98 | 34.59 |
| 2021-08-17 | 20.54 | 67.48 | 38.94 |
| 2021-08-16 | 22.65 | 67.48 | 36.55 |
| 2021-08-13 | 23.48 | 67.48 | 35.63 |
| 2021-08-12 | 23.85 | 68.60 | 36.14 |
| 2021-08-11 | 24.58 | 71.97 | 38.04 |
| 2021-08-10 | 24.30 | 71.97 | 38.35 |
| 2021-08-09 | 22.84 | 71.97 | 40.00 |
| 2021-08-06 | 22.56 | 70.85 | 39.40 |
| 2021-08-05 | 22.65 | 60.73 | 31.05 |
| 2021-08-04 | 23.66 | 60.73 | 29.98 |
| 2021-08-03 | 22.47 | 61.86 | 32.16 |
| 2021-08-02 | 22.65 | 62.98 | 32.88 |
| 2021-07-30 | 21.73 | 62.98 | 33.88 |
| 2021-07-29 | 23.20 | 62.98 | 32.29 |
| 2021-07-28 | 19.53 | 62.98 | 36.35 |
| 2021-07-27 | 17.79 | 64.10 | 39.32 |
| 2021-07-26 | 22.56 | 64.10 | 33.90 |
| 2021-07-23 | 27.89 | 73.10 | 35.35 |
| 2021-07-22 | 29.63 | 74.22 | 34.40 |
| 2021-07-21 | 27.43 | 74.22 | 36.72 |
| 2021-07-20 | 27.43 | 73.10 | 35.84 |
| 2021-07-19 | 28.53 | 74.22 | 35.55 |
| 2021-07-16 | 31.28 | 73.10 | 31.85 |
| 2021-07-15 | 30.82 | 75.34 | 34.03 |
| 2021-07-14 | 29.90 | 75.34 | 34.98 |
| 2021-07-13 | 30.73 | 67.48 | 28.11 |
| 2021-07-12 | 28.99 | 61.86 | 25.48 |
| 2021-07-09 | 28.25 | 68.60 | 31.46 |
| 2021-07-08 | 27.33 | 67.48 | 31.52 |
| 2021-07-07 | 31.01 | 67.48 | 27.84 |
| 2021-07-06 | 31.10 | 68.60 | 28.61 |
| 2021-07-05 | 31.47 | 71.97 | 30.81 |
| 2021-07-02 | 31.92 | 71.97 | 30.36 |
| 2021-06-30 | 34.22 | 82.09 | 35.66 |
| 2021-06-29 | 35.05 | 77.59 | 31.50 |
| 2021-06-28 | 36.06 | 80.96 | 33.01 |
| 2021-06-25 | 35.96 | 82.09 | 33.92 |
| 2021-06-24 | 34.40 | 86.58 | 38.82 |
| 2021-06-23 | 34.13 | 83.21 | 36.59 |
| 2021-06-22 | 31.56 | 83.21 | 39.26 |
| 2021-06-21 | 32.48 | 78.72 | 34.90 |
| 2021-06-18 | 33.85 | 79.84 | 34.36 |
| 2021-06-17 | 32.57 | 80.96 | 36.51 |
| 2021-06-16 | 32.20 | 79.84 | 36.04 |
| 2021-06-15 | 33.12 | 85.46 | 39.32 |
| 2021-06-11 | 34.04 | 87.71 | 40.04 |
| 2021-06-10 | 33.49 | 73.10 | 29.67 |
| 2021-06-09 | 33.58 | 84.34 | 38.00 |
| 2021-06-08 | 33.67 | 76.47 | 32.02 |
| 2021-06-07 | 33.76 | 77.59 | 32.77 |
| 2021-06-04 | 34.22 | 73.10 | 28.96 |
| 2021-06-03 | 34.31 | 71.97 | 28.04 |
| 2021-06-02 | 35.78 | 68.60 | 24.17 |
| 2021-06-01 | 36.70 | 70.85 | 24.98 |
| 2021-05-31 | 34.95 | 74.44 | 29.26 |
| 2021-05-28 | 35.05 | 74.44 | 29.17 |
| 2021-05-27 | 34.86 | 75.56 | 30.17 |
| 2021-05-26 | 34.86 | 63.33 | 21.11 |
| 2021-05-25 | 33.94 | 64.44 | 22.77 |
| 2021-05-24 | 31.56 | 60.00 | 21.62 |
| 2021-05-21 | 31.47 | 27.78 | -2.81 |
| 2021-05-20 | 31.37 | 87.78 | 42.93 |
| 2021-05-18 | 32.11 | 87.78 | 42.14 |
| 2021-05-17 | 30.27 | 80.00 | 38.17 |
| 2021-05-14 | 29.45 | 70.00 | 31.33 |
| 2021-05-13 | 28.44 | 68.89 | 31.50 |
| 2021-05-12 | 30.36 | 76.67 | 35.52 |
| 2021-05-11 | 29.08 | 76.67 | 36.87 |
| 2021-05-10 | 31.92 | 68.89 | 28.02 |
| 2021-05-07 | 32.29 | 100.00 | 51.18 |
| 2021-05-06 | 32.11 | 102.22 | 53.07 |
| 2021-05-05 | 31.47 | 93.33 | 47.06 |
| 2021-05-04 | 32.11 | 91.11 | 44.66 |
| 2021-05-03 | 30.73 | 85.56 | 41.94 |
| 2021-04-30 | 32.20 | 88.89 | 42.88 |
| 2021-04-29 | 35.23 | 86.67 | 38.04 |
| 2021-04-28 | 33.49 | 94.44 | 45.67 |
| 2021-04-27 | 32.67 | 121.11 | 66.67 |
| 2021-04-26 | 32.94 | 111.11 | 58.80 |
| 2021-04-23 | 33.58 | 108.89 | 56.38 |
| 2021-04-22 | 31.94 | 118.89 | 65.90 |
| 2021-04-21 | 31.48 | 125.56 | 71.55 |
| 2021-04-20 | 33.58 | 142.22 | 81.34 |
| 2021-04-19 | 33.67 | 144.44 | 82.88 |
| 2021-04-16 | 33.03 | 140.00 | 80.41 |
| 2021-04-15 | 32.03 | 122.22 | 68.31 |
| 2021-04-14 | 32.85 | 133.33 | 75.64 |
| 2021-04-13 | 31.57 | 133.33 | 77.34 |
| 2021-04-12 | 30.30 | 153.33 | 94.42 |
| 2021-04-09 | 31.94 | 166.67 | 102.11 |
| 2021-04-08 | 33.21 | 161.11 | 96.01 |
| 2021-04-07 | 31.48 | 151.11 | 90.98 |
| 2021-04-01 | 32.67 | 156.67 | 93.47 |
| 2021-03-31 | 30.39 | 154.44 | 95.14 |
| 2021-03-30 | 31.12 | 160.00 | 98.29 |
| 2021-03-29 | 30.21 | 156.67 | 97.12 |
| 2021-03-26 | 29.94 | 163.33 | 102.66 |
| 2021-03-25 | 28.12 | 158.89 | 102.07 |
| 2021-03-24 | 27.93 | 160.00 | 103.23 |
| 2021-03-23 | 31.03 | 164.44 | 101.82 |
| 2021-03-22 | 32.39 | 158.89 | 95.55 |
| 2021-03-19 | 32.76 | 157.78 | 94.17 |
| 2021-03-18 | 34.94 | 166.67 | 97.62 |
| 2021-03-17 | 33.30 | 168.89 | 101.71 |
| 2021-03-16 | 33.12 | 166.67 | 100.32 |
| 2021-03-15 | 32.48 | 174.44 | 107.15 |
| 2021-03-12 | 31.94 | 171.11 | 105.48 |
| 2021-03-11 | 34.58 | 154.44 | 89.07 |
| 2021-03-10 | 32.58 | 161.11 | 96.95 |
| 2021-03-09 | 31.76 | 146.67 | 87.21 |
| 2021-03-08 | 30.76 | 155.56 | 95.45 |
| 2021-03-05 | 33.03 | 161.11 | 96.28 |
| 2021-03-04 | 33.85 | 166.67 | 99.23 |
| 2021-03-03 | 36.49 | 135.56 | 72.58 |
| 2021-03-02 | 33.03 | 153.33 | 90.43 |
| 2021-03-01 | 34.58 | 120.00 | 63.47 |
| 2021-02-26 | 32.94 | 91.11 | 43.76 |
| 2021-02-25 | 37.94 | 94.44 | 40.96 |
| 2021-02-24 | 35.94 | 86.67 | 37.31 |
| 2021-02-23 | 40.13 | 84.44 | 31.63 |
| 2021-02-22 | 38.85 | 88.89 | 36.03 |
| 2021-02-19 | 40.13 | 86.67 | 33.21 |
| 2021-02-18 | 40.04 | 94.44 | 38.85 |
| 2021-02-17 | 42.13 | 97.78 | 39.15 |
| 2021-02-16 | 40.58 | 91.11 | 35.94 |
| 2021-02-11 | 37.94 | 86.67 | 35.32 |
| 2021-02-10 | 37.67 | 87.78 | 36.40 |
| 2021-02-09 | 34.58 | 78.89 | 32.93 |
| 2021-02-08 | 34.21 | 71.11 | 27.49 |
| 2021-02-05 | 34.12 | 63.33 | 21.78 |
| 2021-02-04 | 33.03 | 66.67 | 25.28 |
| 2021-02-03 | 34.03 | 58.89 | 18.55 |
| 2021-02-02 | 33.85 | 57.78 | 17.88 |
| 2021-02-01 | 32.21 | 60.00 | 21.02 |
| 2021-01-29 | 29.48 | 65.56 | 27.86 |
| 2021-01-28 | 30.57 | 70.00 | 30.19 |
| 2021-01-27 | 34.03 | 70.00 | 26.84 |
| 2021-01-26 | 34.49 | 66.67 | 23.93 |
| 2021-01-25 | 37.76 | 63.33 | 18.56 |
| 2021-01-22 | 34.76 | 41.11 | 4.71 |
| 2021-01-21 | 36.76 | 22.22 | -10.63 |
| 2021-01-20 | 36.85 | 21.11 | -11.50 |
| 2021-01-19 | 35.58 | 20.00 | -11.49 |
| 2021-01-18 | 31.94 | 18.89 | -9.89 |
| 2021-01-15 | 30.94 | 20.00 | -8.35 |
| 2021-01-14 | 30.30 | 17.78 | -9.61 |
| 2021-01-13 | 29.21 | 15.56 | -10.57 |
| 2021-01-12 | 29.21 | 15.56 | -10.57 |
| 2021-01-11 | 27.93 | 17.78 | -7.94 |
| 2021-01-08 | 27.48 | 18.89 | -6.74 |
| 2021-01-07 | 26.02 | 16.67 | -7.42 |
| 2021-01-06 | 26.66 | 18.89 | -6.14 |
| 2021-01-05 | 26.21 | 20.00 | -4.92 |
| 2021-01-04 | 25.75 | 21.11 | -3.69 |
| 2020-12-31 | 24.66 | 21.11 | -2.85 |
| 2020-12-30 | 24.39 | 20.00 | -3.53 |
| 2020-12-29 | 21.66 | 20.00 | -1.36 |
| 2020-12-28 | 20.47 | 20.00 | -0.39 |
| 2020-12-24 | 21.02 | 17.78 | -2.68 |
| 2020-12-23 | 20.66 | 23.33 | 2.22 |
| 2020-12-22 | 19.65 | 25.56 | 4.93 |
| 2020-12-21 | 20.38 | 24.44 | 3.37 |
| 2020-12-18 | 21.02 | 23.33 | 1.91 |
| 2020-12-17 | 22.20 | 22.22 | 0.02 |
| 2020-12-16 | 21.38 | 17.78 | -2.97 |
| 2020-12-15 | 20.11 | 16.67 | -2.87 |
| 2020-12-14 | 20.93 | 17.78 | -2.61 |
| 2020-12-11 | 21.47 | 18.89 | -2.13 |
| 2020-12-10 | 21.02 | 18.89 | -1.76 |
| 2020-12-09 | 21.38 | 18.89 | -2.06 |
| 2020-12-08 | 20.38 | 18.89 | -1.24 |
| 2020-12-07 | 21.11 | 18.89 | -1.83 |
| 2020-12-04 | 22.75 | 18.89 | -3.14 |
| 2020-12-03 | 22.38 | 18.89 | -2.86 |
| 2020-12-02 | 21.38 | 17.78 | -2.97 |
| 2020-12-01 | 21.57 | 18.89 | -2.20 |
| 2020-11-30 | 20.84 | 18.89 | -1.61 |
| 2020-11-27 | 23.20 | 18.89 | -3.50 |
| 2020-11-26 | 22.57 | 18.89 | -3.00 |
| 2020-11-25 | 21.84 | 18.89 | -2.42 |
| 2020-11-24 | 21.66 | 18.89 | -2.27 |
| 2020-11-23 | 21.20 | 18.89 | -1.91 |
| 2020-11-20 | 20.93 | 18.89 | -1.69 |
| 2020-11-19 | 20.66 | 18.89 | -1.46 |
| 2020-11-18 | 21.38 | 16.67 | -3.89 |
| 2020-11-17 | 20.93 | 16.67 | -3.52 |
| 2020-11-16 | 20.75 | 16.67 | -3.38 |
| 2020-11-13 | 19.65 | 15.56 | -3.43 |
| 2020-11-12 | 19.84 | 15.56 | -3.57 |
| 2020-11-11 | 20.11 | 15.56 | -3.79 |
| 2020-11-10 | 20.11 | 16.67 | -2.87 |
| 2020-11-09 | 19.02 | 15.56 | -2.91 |
| 2020-11-06 | 17.74 | 15.56 | -1.86 |
| 2020-11-05 | 16.92 | 15.56 | -1.17 |
| 2020-11-04 | 13.74 | 20.00 | 5.50 |
| 2020-11-03 | 14.29 | 20.00 | 5.00 |
| 2020-11-02 | 11.92 | 20.00 | 7.22 |
| 2020-10-30 | 10.28 | 20.00 | 8.81 |
| 2020-10-29 | 12.47 | 18.89 | 5.71 |
| 2020-10-28 | 12.82 | 18.89 | 5.38 |
| 2020-10-27 | 13.09 | 18.89 | 5.13 |
| 2020-10-23 | 13.88 | 16.67 | 2.44 |
| 2020-10-22 | 13.26 | 17.78 | 3.99 |
| 2020-10-21 | 13.18 | 16.67 | 3.09 |
| 2020-10-20 | 12.29 | 16.67 | 3.90 |
| 2020-10-19 | 12.20 | 15.56 | 2.99 |
| 2020-10-16 | 11.67 | 15.56 | 3.48 |
| 2020-10-15 | 10.34 | 11.11 | 0.70 |
| 2020-10-14 | 12.64 | 22.22 | 8.50 |
| 2020-10-12 | 12.91 | 18.89 | 5.30 |
| 2020-10-09 | 10.69 | 17.78 | 6.40 |
| 2020-10-08 | 10.52 | 17.78 | 6.57 |
| 2020-10-07 | 11.05 | 15.56 | 4.06 |
| 2020-10-06 | 9.81 | 14.44 | 4.22 |
| 2020-10-05 | 8.66 | 15.56 | 6.35 |
| 2020-09-30 | 7.59 | 15.56 | 7.40 |
| 2020-09-29 | 6.71 | 12.22 | 5.17 |
| 2020-09-28 | 7.59 | 14.44 | 6.37 |
| 2020-09-25 | 6.62 | 16.67 | 9.43 |
| 2020-09-24 | 6.88 | 17.78 | 10.19 |
| 2020-09-23 | 8.66 | 18.89 | 9.42 |
| 2020-09-22 | 8.57 | 16.67 | 7.46 |
| 2020-09-21 | 9.54 | 18.89 | 8.53 |
| 2020-09-18 | 11.85 | 18.89 | 6.30 |
| 2020-09-17 | 11.31 | 18.89 | 6.80 |
| 2020-09-16 | 12.91 | 18.89 | 5.30 |
| 2020-09-15 | 13.09 | 18.89 | 5.13 |
| 2020-09-14 | 12.55 | 20.00 | 6.61 |
| 2020-09-11 | 11.93 | 20.00 | 7.21 |
| 2020-09-10 | 11.40 | 22.22 | 9.71 |
| 2020-09-09 | 11.85 | 22.22 | 9.28 |
| 2020-09-08 | 12.47 | 22.22 | 8.67 |
| 2020-09-07 | 12.73 | 22.22 | 8.42 |
| 2020-09-04 | 13.09 | 22.22 | 8.08 |
| 2020-09-03 | 13.97 | 22.22 | 7.24 |
| 2020-09-02 | 14.42 | 22.22 | 6.82 |
| 2020-09-01 | 14.68 | 21.11 | 5.61 |
| 2020-08-31 | 14.50 | 21.11 | 5.77 |
| 2020-08-28 | 15.75 | 20.00 | 3.68 |
| 2020-08-27 | 15.04 | 18.89 | 3.35 |
| 2020-08-26 | 15.75 | 16.67 | 0.80 |
| 2020-08-25 | 15.92 | 14.44 | -1.28 |
| 2020-08-24 | 16.01 | 11.11 | -4.22 |
| 2020-08-21 | 14.24 | 8.89 | -4.68 |
| 2020-08-20 | 12.73 | 5.56 | -6.37 |
| 2020-08-19 | 14.68 | 6.67 | -6.99 |
| 2020-08-18 | 15.30 | 6.67 | -7.49 |
| 2020-08-17 | 15.21 | 6.67 | -7.42 |
| 2020-08-14 | 14.42 | 6.67 | -6.77 |
| 2020-08-13 | 14.77 | 5.56 | -8.03 |
| 2020-08-12 | 14.68 | 5.56 | -7.96 |
| 2020-08-11 | 13.26 | 5.56 | -6.81 |
| 2020-08-10 | 11.23 | 5.56 | -5.10 |
| 2020-08-07 | 11.58 | 5.56 | -5.40 |
| 2020-08-06 | 13.44 | 5.56 | -6.95 |
| 2020-08-05 | 14.33 | 5.56 | -7.67 |
| 2020-08-04 | 13.53 | 5.56 | -7.02 |
| 2020-08-03 | 11.31 | 3.33 | -7.17 |
| 2020-07-31 | 11.93 | 0.00 | -10.66 |
| 2020-07-30 | 12.29 | 4.44 | -6.99 |
| 2020-07-29 | 13.09 | 4.44 | -7.64 |
| 2020-07-28 | 12.82 | 3.33 | -8.41 |
| 2020-07-27 | 12.38 | 3.33 | -8.05 |
| 2020-07-24 | 12.38 | 5.56 | -6.07 |
| 2020-07-23 | 14.77 | 3.33 | -9.97 |
| 2020-07-22 | 13.80 | 4.44 | -8.22 |
| 2020-07-21 | 16.45 | 7.78 | -7.45 |
| 2020-07-20 | 13.97 | 7.78 | -5.44 |
| 2020-07-17 | 14.33 | 7.78 | -5.73 |
| 2020-07-16 | 13.71 | 6.67 | -6.19 |
| 2020-07-15 | 16.01 | 5.56 | -9.01 |
| 2020-07-14 | 15.92 | 5.56 | -8.94 |
| 2020-07-13 | 17.34 | 6.67 | -9.10 |
| 2020-07-10 | 16.72 | 5.56 | -9.57 |
| 2020-07-09 | 19.11 | 6.67 | -10.45 |
| 2020-07-08 | 18.49 | 5.56 | -10.92 |
| 2020-07-07 | 18.05 | 6.67 | -9.64 |
| 2020-07-06 | 19.38 | 6.67 | -10.65 |
| 2020-07-03 | 14.86 | 7.78 | -6.17 |
| 2020-07-02 | 13.88 | 6.67 | -6.34 |
| 2020-06-30 | 10.34 | 6.67 | -3.33 |
| 2020-06-29 | 9.72 | 5.56 | -3.79 |
| 2020-06-26 | 10.78 | 5.56 | -4.72 |
| 2020-06-24 | 11.85 | 5.56 | -5.62 |
| 2020-06-23 | 12.38 | 5.56 | -6.07 |
| 2020-06-22 | 10.78 | 6.67 | -3.72 |
| 2020-06-19 | 11.05 | 5.56 | -4.95 |
| 2020-06-18 | 10.25 | 4.44 | -5.27 |
| 2020-06-17 | 10.34 | 4.44 | -5.34 |
| 2020-06-16 | 9.90 | 5.56 | -3.95 |
| 2020-06-15 | 7.24 | 6.67 | -0.53 |
| 2020-06-12 | 9.45 | 5.56 | -3.56 |
| 2020-06-11 | 10.16 | 6.67 | -3.17 |
| 2020-06-10 | 12.82 | 5.56 | -6.44 |
| 2020-06-09 | 12.73 | 5.56 | -6.37 |
| 2020-06-08 | 11.40 | 6.67 | -4.25 |
| 2020-06-05 | 11.40 | 7.78 | -3.25 |
| 2020-06-04 | 9.54 | 5.56 | -3.64 |
| 2020-06-03 | 9.36 | 6.67 | -2.47 |
| 2020-06-02 | 7.50 | 6.67 | -0.78 |
| 2020-06-01 | 6.26 | 4.44 | -1.71 |
| 2020-05-29 | 2.81 | 5.56 | 2.67 |
| 2020-05-28 | 3.47 | 6.67 | 3.09 |
| 2020-05-27 | 4.14 | 6.67 | 2.43 |
| 2020-05-26 | 4.80 | 5.56 | 0.72 |
| 2020-05-25 | 2.58 | 6.67 | 3.98 |
| 2020-05-22 | 2.58 | 4.44 | 1.81 |
| 2020-05-21 | 8.35 | 6.67 | -1.55 |
| 2020-05-20 | 9.23 | 6.67 | -2.35 |
| 2020-05-19 | 9.01 | 8.89 | -0.11 |
| 2020-05-18 | 7.24 | 5.56 | -1.57 |
| 2020-05-15 | 6.35 | 5.56 | -0.75 |
| 2020-05-14 | 6.35 | 5.56 | -0.75 |
| 2020-05-13 | 7.90 | 8.89 | 0.91 |
| 2020-05-12 | 8.35 | 6.67 | -1.55 |
| 2020-05-11 | 9.90 | 8.89 | -0.92 |
| 2020-05-08 | 8.12 | 6.67 | -1.35 |
| 2020-05-07 | 7.02 | 4.44 | -2.40 |
| 2020-05-06 | 7.90 | 4.44 | -3.20 |
| 2020-05-05 | 6.35 | 5.56 | -0.75 |
| 2020-05-04 | 5.24 | 4.44 | -0.76 |
| 2020-04-29 | 9.67 | 4.44 | -4.77 |
| 2020-04-28 | 9.67 | 4.44 | -4.77 |
| 2020-04-27 | 8.17 | 0.00 | -7.55 |
| 2020-04-24 | 6.18 | 1.11 | -4.77 |
| 2020-04-23 | 6.62 | 0.00 | -6.21 |
| 2020-04-22 | 6.40 | 2.22 | -3.93 |
| 2020-04-21 | 5.96 | 6.67 | 0.67 |
| 2020-04-20 | 8.61 | 3.33 | -4.86 |
| 2020-04-17 | 8.39 | 1.11 | -6.71 |
| 2020-04-16 | 7.06 | 0.00 | -6.60 |
| 2020-04-15 | 7.28 | 0.00 | -6.79 |
| 2020-04-14 | 9.05 | 1.11 | -7.28 |
| 2020-04-09 | 8.17 | 3.33 | -4.47 |
| 2020-04-08 | 6.84 | 2.22 | -4.33 |
| 2020-04-07 | 8.17 | 4.44 | -3.44 |
| 2020-04-06 | 5.74 | 5.56 | -0.17 |
| 2020-04-03 | 3.53 | 3.33 | -0.19 |
| 2020-04-02 | 3.75 | 1.11 | -2.55 |
| 2020-04-01 | 2.87 | 2.22 | -0.63 |
| 2020-03-31 | 5.30 | 1.11 | -3.98 |
| 2020-03-30 | 3.31 | 3.33 | 0.02 |
| 2020-03-27 | 4.86 | 2.22 | -2.51 |
| 2020-03-26 | 4.19 | 2.22 | -1.89 |
| 2020-03-25 | 5.08 | 0.00 | -4.83 |
| 2020-03-24 | 1.77 | 5.56 | 3.72 |
| 2020-03-23 | -2.87 | 1.11 | 4.10 |
| 2020-03-20 | 1.99 | 3.33 | 1.32 |
| 2020-03-19 | -2.87 | 0.00 | 2.95 |
| 2020-03-18 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy