Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 9916 % |
Stock 9916 rel. % |
|---|---|---|---|
| 2025-08-22 | 21.90 | -79.92 | -83.53 |
| 2025-08-21 | 20.86 | -79.92 | -83.39 |
| 2025-08-20 | 21.05 | -79.92 | -83.41 |
| 2025-08-19 | 20.86 | -79.92 | -83.39 |
| 2025-08-18 | 21.05 | -80.44 | -83.84 |
| 2025-08-15 | 21.71 | -79.92 | -83.50 |
| 2025-08-14 | 22.75 | -79.92 | -83.64 |
| 2025-08-13 | 23.03 | -79.92 | -83.68 |
| 2025-08-12 | 20.20 | -79.92 | -83.29 |
| 2025-08-11 | 19.82 | -79.66 | -83.03 |
| 2025-08-08 | 19.73 | -79.66 | -83.01 |
| 2025-08-07 | 20.58 | -79.41 | -82.92 |
| 2025-08-06 | 19.92 | -79.92 | -83.26 |
| 2025-08-05 | 19.63 | -79.66 | -83.00 |
| 2025-08-04 | 18.88 | -79.41 | -82.68 |
| 2025-08-01 | 17.84 | -79.92 | -82.96 |
| 2025-07-31 | 19.16 | -79.92 | -83.15 |
| 2025-07-30 | 21.05 | -79.41 | -82.99 |
| 2025-07-29 | 22.75 | -79.41 | -83.22 |
| 2025-07-28 | 22.94 | -79.66 | -83.46 |
| 2025-07-25 | 22.09 | -79.66 | -83.34 |
| 2025-07-24 | 23.41 | -79.41 | -83.31 |
| 2025-07-23 | 22.75 | -78.89 | -82.80 |
| 2025-07-22 | 20.77 | -79.66 | -83.16 |
| 2025-07-21 | 20.11 | -79.66 | -83.07 |
| 2025-07-18 | 19.45 | -79.66 | -82.97 |
| 2025-07-17 | 17.94 | -79.41 | -82.54 |
| 2025-07-16 | 17.84 | -80.44 | -83.40 |
| 2025-07-15 | 18.31 | -80.44 | -83.46 |
| 2025-07-14 | 16.52 | -80.69 | -83.43 |
| 2025-07-11 | 16.14 | -80.18 | -82.93 |
| 2025-07-10 | 15.67 | -79.92 | -82.64 |
| 2025-07-09 | 15.01 | -79.92 | -82.54 |
| 2025-07-08 | 16.24 | -79.92 | -82.73 |
| 2025-07-07 | 14.92 | -80.44 | -82.97 |
| 2025-07-04 | 15.11 | -79.92 | -82.56 |
| 2025-07-03 | 15.77 | -79.92 | -82.65 |
| 2025-07-02 | 16.24 | -79.92 | -82.73 |
| 2025-06-30 | 15.67 | -80.18 | -82.86 |
| 2025-06-27 | 16.52 | -80.18 | -82.99 |
| 2025-06-26 | 16.80 | -79.92 | -82.81 |
| 2025-06-25 | 17.46 | -79.92 | -82.91 |
| 2025-06-24 | 16.05 | -79.92 | -82.70 |
| 2025-06-23 | 13.69 | -79.66 | -82.11 |
| 2025-06-20 | 12.84 | -80.44 | -82.66 |
| 2025-06-19 | 11.52 | -81.21 | -83.15 |
| 2025-06-18 | 13.78 | -81.21 | -83.48 |
| 2025-06-17 | 15.11 | -80.95 | -83.45 |
| 2025-06-16 | 15.48 | -81.46 | -83.95 |
| 2025-06-13 | 14.44 | -81.21 | -83.58 |
| 2025-06-12 | 15.39 | -81.21 | -83.71 |
| 2025-06-11 | 16.71 | -80.69 | -83.46 |
| 2025-06-10 | 15.58 | -80.69 | -83.29 |
| 2025-06-09 | 15.58 | -80.69 | -83.29 |
| 2025-06-06 | 13.97 | -80.69 | -83.06 |
| 2025-06-05 | 14.16 | -80.69 | -83.09 |
| 2025-06-04 | 13.03 | -80.69 | -82.92 |
| 2025-06-03 | 12.37 | -80.69 | -82.82 |
| 2025-06-02 | 10.77 | -80.44 | -82.34 |
| 2025-05-30 | 11.24 | -80.69 | -82.64 |
| 2025-05-29 | 12.56 | -80.95 | -83.08 |
| 2025-05-28 | 11.14 | -81.21 | -83.09 |
| 2025-05-27 | 11.61 | -81.21 | -83.16 |
| 2025-05-26 | 10.95 | -80.95 | -82.83 |
| 2025-05-23 | 12.37 | -78.12 | -80.53 |
| 2025-05-22 | 12.09 | -78.12 | -80.48 |
| 2025-05-21 | 13.50 | -76.83 | -79.59 |
| 2025-05-20 | 12.65 | -76.83 | -79.43 |
| 2025-05-19 | 11.05 | -76.57 | -78.90 |
| 2025-05-16 | 11.14 | -78.12 | -80.31 |
| 2025-05-15 | 11.61 | -77.86 | -80.16 |
| 2025-05-14 | 12.37 | -77.86 | -80.30 |
| 2025-05-13 | 9.73 | -77.86 | -79.82 |
| 2025-05-12 | 11.99 | -77.09 | -79.54 |
| 2025-05-09 | 8.78 | -77.09 | -78.94 |
| 2025-05-08 | 8.22 | -79.15 | -80.73 |
| 2025-05-07 | 7.75 | -79.15 | -80.65 |
| 2025-05-06 | 7.75 | -79.15 | -80.65 |
| 2025-05-02 | 6.90 | -78.89 | -80.25 |
| 2025-04-30 | 5.01 | -78.89 | -79.90 |
| 2025-04-29 | 4.44 | -79.41 | -80.28 |
| 2025-04-28 | 4.26 | -78.63 | -79.51 |
| 2025-04-25 | 4.26 | -78.89 | -79.75 |
| 2025-04-24 | 3.79 | -77.35 | -78.17 |
| 2025-04-23 | 4.63 | -77.35 | -78.35 |
| 2025-04-22 | 2.29 | -79.66 | -80.12 |
| 2025-04-17 | 1.45 | -78.89 | -79.19 |
| 2025-04-16 | -0.32 | -78.89 | -78.82 |
| 2025-04-15 | 1.64 | -78.89 | -79.23 |
| 2025-04-14 | 1.45 | -78.89 | -79.19 |
| 2025-04-11 | -0.88 | -79.66 | -79.48 |
| 2025-04-10 | -1.91 | -79.92 | -79.53 |
| 2025-04-09 | -4.06 | -80.44 | -79.61 |
| 2025-04-08 | -5.09 | -80.69 | -79.66 |
| 2025-04-07 | -6.39 | -81.72 | -80.47 |
| 2025-04-03 | 8.09 | -81.21 | -82.61 |
| 2025-04-02 | 9.86 | -78.38 | -80.32 |
| 2025-04-01 | 9.77 | -79.41 | -81.24 |
| 2025-03-31 | 9.58 | -79.41 | -81.21 |
| 2025-03-28 | 10.79 | -79.92 | -81.88 |
| 2025-03-27 | 11.54 | -79.41 | -81.54 |
| 2025-03-26 | 11.07 | -80.95 | -82.85 |
| 2025-03-25 | 10.51 | -79.15 | -81.13 |
| 2025-03-24 | 13.04 | -78.89 | -81.33 |
| 2025-03-21 | 12.10 | -78.89 | -81.17 |
| 2025-03-20 | 14.62 | -78.89 | -81.58 |
| 2025-03-19 | 17.15 | -80.95 | -83.74 |
| 2025-03-18 | 16.96 | -79.92 | -82.83 |
| 2025-03-17 | 14.25 | -79.66 | -82.20 |
| 2025-03-14 | 13.32 | -79.66 | -82.05 |
| 2025-03-13 | 10.98 | -79.66 | -81.68 |
| 2025-03-12 | 12.01 | -79.66 | -81.84 |
| 2025-03-11 | 12.29 | -79.66 | -81.89 |
| 2025-03-10 | 12.48 | -79.66 | -81.92 |
| 2025-03-07 | 14.53 | -79.66 | -82.24 |
| 2025-03-06 | 15.00 | -79.66 | -82.32 |
| 2025-03-05 | 11.17 | -79.66 | -81.71 |
| 2025-03-04 | 8.09 | -80.44 | -81.90 |
| 2025-03-03 | 8.46 | -80.44 | -81.96 |
| 2025-02-28 | 8.18 | -80.69 | -82.15 |
| 2025-02-27 | 11.82 | -80.44 | -82.50 |
| 2025-02-26 | 11.92 | -80.44 | -82.52 |
| 2025-02-25 | 8.55 | -79.92 | -81.50 |
| 2025-02-24 | 9.95 | -79.92 | -81.74 |
| 2025-02-21 | 10.61 | -79.41 | -81.38 |
| 2025-02-20 | 6.31 | -79.66 | -80.87 |
| 2025-02-19 | 8.09 | -80.18 | -81.66 |
| 2025-02-18 | 8.27 | -79.92 | -81.45 |
| 2025-02-17 | 6.59 | -80.69 | -81.89 |
| 2025-02-14 | 6.59 | -80.69 | -81.89 |
| 2025-02-13 | 2.76 | -81.98 | -82.46 |
| 2025-02-12 | 3.04 | -81.98 | -82.51 |
| 2025-02-11 | 0.52 | -81.98 | -82.07 |
| 2025-02-10 | 1.45 | -81.98 | -82.24 |
| 2025-02-07 | -0.32 | -82.24 | -82.18 |
| 2025-02-06 | -1.44 | -82.24 | -81.98 |
| 2025-02-05 | -2.84 | -82.24 | -81.72 |
| 2025-02-04 | -1.91 | -82.24 | -81.89 |
| 2025-02-03 | -4.53 | -81.21 | -80.32 |
| 2025-01-28 | -4.53 | -81.72 | -80.86 |
| 2025-01-27 | -4.71 | -81.98 | -81.09 |
| 2025-01-24 | -5.37 | -81.72 | -80.69 |
| 2025-01-23 | -7.05 | -81.72 | -80.34 |
| 2025-01-22 | -6.72 | -81.72 | -80.41 |
| 2025-01-21 | -5.09 | -81.98 | -81.01 |
| 2025-01-20 | -6.02 | -81.72 | -80.55 |
| 2025-01-17 | -7.56 | -81.72 | -80.23 |
| 2025-01-16 | -7.75 | -81.46 | -79.91 |
| 2025-01-15 | -9.01 | -81.46 | -79.63 |
| 2025-01-14 | -9.20 | -81.46 | -79.59 |
| 2025-01-13 | -10.83 | -81.46 | -79.21 |
| 2025-01-10 | -9.99 | -81.46 | -79.41 |
| 2025-01-09 | -9.24 | -81.46 | -79.58 |
| 2025-01-08 | -9.06 | -81.46 | -79.62 |
| 2025-01-07 | -8.31 | -81.46 | -79.79 |
| 2025-01-06 | -7.14 | -81.46 | -80.04 |
| 2025-01-03 | -6.86 | -81.46 | -80.10 |
| 2025-01-02 | -7.61 | -81.46 | -79.94 |
| 2024-12-31 | -5.37 | -81.46 | -80.41 |
| 2024-12-30 | -5.74 | -81.46 | -80.34 |
| 2024-12-27 | -5.55 | -81.46 | -80.37 |
| 2024-12-24 | -5.18 | -81.72 | -80.72 |
| 2024-12-23 | -6.49 | -81.72 | -80.45 |
| 2024-12-20 | -7.10 | -81.72 | -80.33 |
| 2024-12-19 | -6.96 | -81.72 | -80.36 |
| 2024-12-18 | -6.39 | -81.72 | -80.47 |
| 2024-12-17 | -7.05 | -81.98 | -80.61 |
| 2024-12-16 | -6.91 | -81.98 | -80.64 |
| 2024-12-13 | -6.21 | -83.01 | -81.88 |
| 2024-12-12 | -4.06 | -81.98 | -81.22 |
| 2024-12-11 | -5.09 | -83.27 | -82.37 |
| 2024-12-10 | -4.34 | -83.78 | -83.05 |
| 2024-12-09 | -3.97 | -83.78 | -83.11 |
| 2024-12-06 | -6.39 | -83.01 | -81.85 |
| 2024-12-05 | -7.89 | -83.01 | -81.55 |
| 2024-12-04 | -7.14 | -82.75 | -81.43 |
| 2024-12-03 | -7.14 | -82.75 | -81.43 |
| 2024-12-02 | -7.80 | -81.98 | -80.46 |
| 2024-11-29 | -8.45 | -80.18 | -78.35 |
| 2024-11-28 | -8.92 | -79.66 | -77.67 |
| 2024-11-27 | -7.70 | -81.46 | -79.92 |
| 2024-11-26 | -9.99 | -81.72 | -79.69 |
| 2024-11-25 | -9.90 | -81.46 | -79.43 |
| 2024-11-22 | -9.66 | -81.46 | -79.48 |
| 2024-11-21 | -7.89 | -81.46 | -79.88 |
| 2024-11-20 | -7.42 | -81.46 | -79.98 |
| 2024-11-19 | -7.56 | -81.46 | -79.95 |
| 2024-11-18 | -7.94 | -81.21 | -79.59 |
| 2024-11-15 | -8.68 | -79.66 | -77.73 |
| 2024-11-14 | -8.68 | -79.15 | -77.17 |
| 2024-11-13 | -6.86 | -80.95 | -79.55 |
| 2024-11-12 | -6.72 | -80.95 | -79.58 |
| 2024-11-11 | -3.97 | -80.44 | -79.63 |
| 2024-11-08 | -2.75 | -81.46 | -80.94 |
| 2024-11-07 | -1.54 | -80.95 | -80.65 |
| 2024-11-06 | -3.59 | -80.18 | -79.44 |
| 2024-11-05 | -1.35 | -79.92 | -79.65 |
| 2024-11-04 | -3.41 | -78.38 | -77.61 |
| 2024-11-01 | -3.69 | -78.63 | -77.82 |
| 2024-10-31 | -4.43 | -74.26 | -73.06 |
| 2024-10-30 | -4.43 | -77.86 | -76.83 |
| 2024-10-29 | -2.84 | -74.51 | -73.77 |
| 2024-10-28 | -3.30 | -70.14 | -69.12 |
| 2024-10-25 | -3.21 | -73.23 | -72.34 |
| 2024-10-24 | -3.75 | -72.20 | -71.11 |
| 2024-10-23 | -2.57 | -70.14 | -69.35 |
| 2024-10-22 | -3.75 | -70.14 | -68.97 |
| 2024-10-21 | -3.84 | -70.14 | -68.94 |
| 2024-10-18 | -2.48 | -70.14 | -69.38 |
| 2024-10-17 | -5.84 | -70.14 | -68.29 |
| 2024-10-16 | -4.84 | -70.14 | -68.62 |
| 2024-10-15 | -4.48 | -70.14 | -68.74 |
| 2024-10-14 | -1.12 | -70.14 | -69.80 |
| 2024-10-10 | -0.40 | -70.65 | -70.54 |
| 2024-10-09 | -3.30 | -70.65 | -69.65 |
| 2024-10-08 | -1.85 | -73.23 | -72.72 |
| 2024-10-07 | 7.95 | -68.08 | -70.43 |
| 2024-10-04 | 6.41 | -69.62 | -71.45 |
| 2024-10-03 | 3.51 | -69.62 | -70.65 |
| 2024-10-02 | 4.96 | -69.62 | -71.06 |
| 2024-09-30 | -1.03 | -69.62 | -69.31 |
| 2024-09-27 | -3.21 | -71.17 | -70.21 |
| 2024-09-26 | -6.29 | -73.23 | -71.43 |
| 2024-09-25 | -10.01 | -73.74 | -70.82 |
| 2024-09-24 | -10.46 | -74.26 | -71.25 |
| 2024-09-23 | -14.05 | -76.06 | -72.15 |
| 2024-09-20 | -14.09 | -75.80 | -71.83 |
| 2024-09-19 | -15.09 | -75.80 | -71.50 |
| 2024-09-17 | -16.77 | -75.29 | -70.31 |
| 2024-09-16 | -17.77 | -75.29 | -69.95 |
| 2024-09-13 | -18.04 | -75.29 | -69.85 |
| 2024-09-12 | -18.63 | -73.74 | -67.73 |
| 2024-09-11 | -19.40 | -73.23 | -66.78 |
| 2024-09-10 | -18.77 | -73.23 | -67.04 |
| 2024-09-09 | -19.08 | -75.29 | -69.46 |
| 2024-09-05 | -17.95 | -74.51 | -68.94 |
| 2024-09-04 | -17.99 | -75.03 | -69.55 |
| 2024-09-03 | -17.09 | -75.03 | -69.88 |
| 2024-09-02 | -17.00 | -75.03 | -69.92 |
| 2024-08-30 | -15.59 | -73.74 | -68.89 |
| 2024-08-29 | -16.68 | -73.74 | -68.49 |
| 2024-08-28 | -17.00 | -73.74 | -68.37 |
| 2024-08-27 | -16.23 | -72.20 | -66.81 |
| 2024-08-26 | -16.68 | -72.20 | -66.63 |
| 2024-08-23 | -17.40 | -72.20 | -66.34 |
| 2024-08-22 | -17.36 | -72.20 | -66.36 |
| 2024-08-21 | -18.54 | -72.20 | -65.87 |
| 2024-08-20 | -17.99 | -72.20 | -66.10 |
| 2024-08-19 | -17.68 | -72.20 | -66.23 |
| 2024-08-16 | -18.31 | -72.71 | -66.60 |
| 2024-08-15 | -19.76 | -72.20 | -65.35 |
| 2024-08-14 | -19.90 | -72.20 | -65.29 |
| 2024-08-13 | -19.58 | -72.20 | -65.43 |
| 2024-08-12 | -19.90 | -72.20 | -65.29 |
| 2024-08-09 | -19.90 | -72.20 | -65.29 |
| 2024-08-08 | -20.90 | -72.20 | -64.85 |
| 2024-08-07 | -20.94 | -72.20 | -64.83 |
| 2024-08-06 | -21.99 | -72.20 | -64.36 |
| 2024-08-05 | -21.76 | -72.20 | -64.47 |
| 2024-08-02 | -20.58 | -70.65 | -63.05 |
| 2024-08-01 | -19.04 | -70.65 | -63.75 |
| 2024-07-31 | -18.54 | -70.65 | -63.97 |
| 2024-07-30 | -20.40 | -71.68 | -64.43 |
| 2024-07-29 | -19.08 | -71.68 | -65.00 |
| 2024-07-26 | -20.40 | -71.68 | -64.43 |
| 2024-07-25 | -20.31 | -69.11 | -61.24 |
| 2024-07-24 | -18.90 | -69.11 | -61.91 |
| 2024-07-23 | -18.27 | -67.05 | -59.68 |
| 2024-07-22 | -17.36 | -66.02 | -58.88 |
| 2024-07-19 | -18.45 | -71.17 | -64.65 |
| 2024-07-18 | -16.86 | -69.62 | -63.46 |
| 2024-07-17 | -17.09 | -69.62 | -63.36 |
| 2024-07-16 | -17.09 | -69.62 | -63.36 |
| 2024-07-15 | -15.73 | -69.62 | -63.95 |
| 2024-07-12 | -14.46 | -69.62 | -64.49 |
| 2024-07-11 | -16.54 | -69.62 | -63.60 |
| 2024-07-10 | -18.27 | -69.62 | -62.83 |
| 2024-07-09 | -18.13 | -69.62 | -62.90 |
| 2024-07-08 | -17.99 | -69.62 | -62.96 |
| 2024-07-05 | -17.18 | -69.11 | -62.70 |
| 2024-07-04 | -16.04 | -69.11 | -63.20 |
| 2024-07-03 | -16.54 | -68.08 | -61.75 |
| 2024-07-02 | -17.50 | -66.53 | -59.44 |
| 2024-06-28 | -17.81 | -66.53 | -59.28 |
| 2024-06-27 | -17.77 | -66.53 | -59.30 |
| 2024-06-26 | -16.23 | -66.53 | -60.05 |
| 2024-06-25 | -16.41 | -66.02 | -59.35 |
| 2024-06-24 | -16.54 | -69.62 | -63.60 |
| 2024-06-21 | -16.54 | -69.62 | -63.60 |
| 2024-06-20 | -15.14 | -69.62 | -64.20 |
| 2024-06-19 | -14.68 | -69.11 | -63.79 |
| 2024-06-18 | -17.04 | -69.11 | -62.76 |
| 2024-06-17 | -17.00 | -69.11 | -62.78 |
| 2024-06-14 | -17.13 | -69.11 | -62.72 |
| 2024-06-13 | -16.27 | -69.11 | -63.11 |
| 2024-06-12 | -17.04 | -64.99 | -57.80 |
| 2024-06-11 | -16.09 | -64.99 | -58.28 |
| 2024-06-07 | -15.36 | -64.99 | -58.63 |
| 2024-06-06 | -14.91 | -64.47 | -58.25 |
| 2024-06-05 | -15.36 | -64.47 | -58.03 |
| 2024-06-04 | -15.36 | -64.47 | -58.03 |
| 2024-06-03 | -15.54 | -64.47 | -57.94 |
| 2024-05-31 | -17.00 | -63.96 | -56.58 |
| 2024-05-30 | -16.27 | -63.44 | -56.34 |
| 2024-05-29 | -15.14 | -63.96 | -57.53 |
| 2024-05-28 | -13.73 | -62.93 | -57.03 |
| 2024-05-27 | -13.82 | -61.90 | -55.79 |
| 2024-05-24 | -14.77 | -61.90 | -55.30 |
| 2024-05-23 | -13.73 | -61.90 | -55.84 |
| 2024-05-22 | -12.28 | -61.90 | -56.57 |
| 2024-05-21 | -12.23 | -61.90 | -56.59 |
| 2024-05-20 | -10.15 | -60.87 | -56.45 |
| 2024-05-17 | -10.56 | -62.41 | -57.98 |
| 2024-05-16 | -11.42 | -63.44 | -58.73 |
| 2024-05-14 | -12.78 | -66.53 | -61.63 |
| 2024-05-13 | -12.60 | -64.99 | -59.94 |
| 2024-05-10 | -13.28 | -68.59 | -63.78 |
| 2024-05-09 | -15.32 | -68.08 | -62.30 |
| 2024-05-08 | -16.50 | -71.17 | -65.47 |
| 2024-05-07 | -15.82 | -71.17 | -65.75 |
| 2024-05-06 | -15.27 | -72.20 | -67.19 |
| 2024-05-03 | -15.82 | -72.20 | -66.97 |
| 2024-05-02 | -16.95 | -70.65 | -64.66 |
| 2024-04-30 | -19.08 | -72.20 | -65.64 |
| 2024-04-29 | -19.17 | -73.23 | -66.88 |
| 2024-04-26 | -19.49 | -73.74 | -67.38 |
| 2024-04-25 | -21.24 | -75.29 | -68.62 |
| 2024-04-24 | -21.60 | -74.77 | -67.82 |
| 2024-04-23 | -23.27 | -74.26 | -66.45 |
| 2024-04-22 | -24.84 | -73.23 | -64.38 |
| 2024-04-19 | -25.92 | -73.23 | -63.86 |
| 2024-04-18 | -25.20 | -73.23 | -64.21 |
| 2024-04-17 | -25.88 | -72.71 | -63.19 |
| 2024-04-16 | -25.83 | -72.71 | -63.21 |
| 2024-04-15 | -24.35 | -72.20 | -63.25 |
| 2024-04-12 | -23.67 | -72.20 | -63.57 |
| 2024-04-11 | -22.01 | -71.68 | -63.69 |
| 2024-04-10 | -21.78 | -71.68 | -63.80 |
| 2024-04-09 | -23.18 | -71.68 | -63.14 |
| 2024-04-08 | -23.67 | -71.68 | -62.90 |
| 2024-04-05 | -23.81 | -71.68 | -62.83 |
| 2024-04-03 | -23.81 | -72.71 | -64.19 |
| 2024-04-02 | -22.86 | -73.74 | -65.96 |
| 2024-03-28 | -24.66 | -70.65 | -61.05 |
| 2024-03-27 | -25.25 | -70.14 | -60.05 |
| 2024-03-26 | -24.26 | -69.62 | -59.89 |
| 2024-03-25 | -24.98 | -69.62 | -59.51 |
| 2024-03-22 | -24.84 | -68.59 | -58.21 |
| 2024-03-21 | -23.09 | -69.62 | -60.50 |
| 2024-03-20 | -24.57 | -72.20 | -63.14 |
| 2024-03-19 | -24.66 | -70.65 | -61.05 |
| 2024-03-18 | -23.72 | -70.65 | -61.53 |
| 2024-03-15 | -23.76 | -70.65 | -61.50 |
| 2024-03-14 | -22.77 | -70.65 | -62.00 |
| 2024-03-13 | -22.10 | -74.26 | -66.95 |
| 2024-03-12 | -22.10 | -73.74 | -66.29 |
| 2024-03-11 | -24.48 | -73.74 | -65.23 |
| 2024-03-08 | -25.52 | -73.23 | -64.05 |
| 2024-03-07 | -26.15 | -74.51 | -65.49 |
| 2024-03-06 | -25.34 | -74.51 | -65.87 |
| 2024-03-05 | -26.69 | -74.51 | -65.24 |
| 2024-03-04 | -24.71 | -74.26 | -65.81 |
| 2024-03-01 | -24.80 | -74.26 | -65.77 |
| 2024-02-29 | -25.20 | -74.26 | -65.58 |
| 2024-02-28 | -24.98 | -73.74 | -65.00 |
| 2024-02-27 | -23.72 | -73.74 | -65.58 |
| 2024-02-26 | -24.57 | -73.74 | -65.19 |
| 2024-02-23 | -24.08 | -73.74 | -65.41 |
| 2024-02-22 | -23.90 | -74.26 | -66.17 |
| 2024-02-21 | -25.11 | -71.68 | -62.19 |
| 2024-02-20 | -26.33 | -71.17 | -60.86 |
| 2024-02-19 | -26.73 | -72.20 | -62.05 |
| 2024-02-16 | -25.79 | -73.23 | -63.92 |
| 2024-02-15 | -27.68 | -73.23 | -62.98 |
| 2024-02-14 | -27.95 | -73.23 | -62.84 |
| 2024-02-09 | -28.67 | -73.23 | -62.47 |
| 2024-02-08 | -28.04 | -73.23 | -62.80 |
| 2024-02-07 | -27.14 | -73.23 | -63.26 |
| 2024-02-06 | -26.78 | -73.23 | -63.44 |
| 2024-02-05 | -29.70 | -73.23 | -61.92 |
| 2024-02-02 | -29.57 | -73.23 | -61.99 |
| 2024-02-01 | -29.21 | -72.20 | -60.73 |
| 2024-01-31 | -29.75 | -72.20 | -60.43 |
| 2024-01-30 | -28.80 | -73.74 | -63.12 |
| 2024-01-29 | -27.00 | -71.68 | -61.21 |
| 2024-01-26 | -27.59 | -71.68 | -60.89 |
| 2024-01-25 | -26.46 | -74.26 | -64.99 |
| 2024-01-24 | -27.77 | -74.26 | -64.36 |
| 2024-01-23 | -30.38 | -75.54 | -64.87 |
| 2024-01-22 | -32.04 | -74.26 | -62.12 |
| 2024-01-19 | -30.56 | -74.26 | -62.93 |
| 2024-01-18 | -30.15 | -74.26 | -63.14 |
| 2024-01-17 | -30.74 | -73.23 | -61.35 |
| 2024-01-16 | -28.04 | -73.23 | -62.80 |
| 2024-01-15 | -26.33 | -71.17 | -60.86 |
| 2024-01-12 | -26.28 | -71.17 | -60.89 |
| 2024-01-11 | -25.97 | -71.17 | -61.05 |
| 2024-01-10 | -26.91 | -70.65 | -59.85 |
| 2024-01-09 | -26.51 | -73.74 | -64.27 |
| 2024-01-08 | -26.42 | -74.26 | -65.01 |
| 2024-01-05 | -24.98 | -74.26 | -65.69 |
| 2024-01-04 | -24.39 | -74.26 | -65.95 |
| 2024-01-03 | -24.48 | -74.26 | -65.91 |
| 2024-01-02 | -23.81 | -74.26 | -66.21 |
| 2023-12-29 | -22.68 | -74.26 | -66.70 |
| 2023-12-28 | -22.50 | -73.74 | -66.12 |
| 2023-12-27 | -24.62 | -73.74 | -65.17 |
| 2023-12-22 | -25.92 | -73.74 | -64.55 |
| 2023-12-21 | -24.53 | -73.74 | -65.21 |
| 2023-12-20 | -24.62 | -71.68 | -62.43 |
| 2023-12-19 | -25.20 | -70.14 | -60.08 |
| 2023-12-18 | -24.62 | -70.14 | -60.39 |
| 2023-12-15 | -23.81 | -70.14 | -60.81 |
| 2023-12-14 | -25.61 | -70.14 | -59.86 |
| 2023-12-13 | -26.42 | -69.62 | -58.72 |
| 2023-12-12 | -25.74 | -70.14 | -59.79 |
| 2023-12-11 | -26.51 | -72.20 | -62.17 |
| 2023-12-08 | -25.97 | -72.20 | -62.45 |
| 2023-12-07 | -25.92 | -74.77 | -65.94 |
| 2023-12-06 | -25.38 | -75.03 | -66.53 |
| 2023-12-05 | -25.97 | -73.23 | -63.84 |
| 2023-12-04 | -24.48 | -73.23 | -64.55 |
| 2023-12-01 | -23.67 | -72.71 | -64.25 |
| 2023-11-30 | -22.68 | -72.71 | -64.71 |
| 2023-11-29 | -22.95 | -72.71 | -64.58 |
| 2023-11-28 | -21.29 | -72.71 | -65.33 |
| 2023-11-27 | -20.53 | -72.71 | -65.66 |
| 2023-11-24 | -20.44 | -74.26 | -67.64 |
| 2023-11-23 | -18.77 | -77.09 | -71.79 |
| 2023-11-22 | -19.67 | -77.09 | -71.48 |
| 2023-11-21 | -19.76 | -76.06 | -70.16 |
| 2023-11-20 | -19.49 | -76.06 | -70.26 |
| 2023-11-17 | -20.98 | -76.06 | -69.70 |
| 2023-11-16 | -19.27 | -76.83 | -71.30 |
| 2023-11-15 | -18.14 | -78.38 | -73.58 |
| 2023-11-14 | -21.15 | -78.89 | -73.23 |
| 2023-11-13 | -21.02 | -78.38 | -72.62 |
| 2023-11-10 | -22.14 | -78.38 | -72.22 |
| 2023-11-09 | -20.71 | -78.89 | -73.38 |
| 2023-11-08 | -20.62 | -77.35 | -71.46 |
| 2023-11-07 | -20.12 | -77.09 | -71.32 |
| 2023-11-06 | -18.73 | -77.60 | -72.44 |
| 2023-11-03 | -20.12 | -78.38 | -72.93 |
| 2023-11-02 | -22.05 | -77.86 | -71.60 |
| 2023-11-01 | -22.68 | -79.41 | -73.36 |
| 2023-10-31 | -22.55 | -79.92 | -74.07 |
| 2023-10-30 | -21.15 | -78.89 | -73.23 |
| 2023-10-27 | -21.15 | -78.89 | -73.23 |
| 2023-10-26 | -22.86 | -78.89 | -72.64 |
| 2023-10-25 | -22.64 | -78.89 | -72.71 |
| 2023-10-24 | -23.25 | -79.92 | -73.84 |
| 2023-10-20 | -22.42 | -79.92 | -74.12 |
| 2023-10-19 | -21.90 | -77.60 | -71.32 |
| 2023-10-18 | -19.85 | -77.60 | -72.06 |
| 2023-10-17 | -19.76 | -77.60 | -72.09 |
| 2023-10-16 | -20.33 | -77.60 | -71.89 |
| 2023-10-13 | -19.58 | -77.60 | -72.15 |
| 2023-10-12 | -17.75 | -77.09 | -72.14 |
| 2023-10-11 | -19.11 | -77.09 | -71.68 |
| 2023-10-10 | -20.11 | -77.35 | -71.64 |
| 2023-10-09 | -20.76 | -76.83 | -70.76 |
| 2023-10-06 | -20.89 | -76.83 | -70.71 |
| 2023-10-05 | -22.20 | -77.09 | -70.55 |
| 2023-10-04 | -22.33 | -77.35 | -70.83 |
| 2023-10-03 | -21.77 | -75.29 | -68.41 |
| 2023-09-29 | -19.58 | -76.57 | -70.87 |
| 2023-09-28 | -21.50 | -76.32 | -69.83 |
| 2023-09-27 | -20.41 | -75.54 | -69.27 |
| 2023-09-26 | -21.11 | -75.54 | -69.00 |
| 2023-09-25 | -20.02 | -75.54 | -69.42 |
| 2023-09-22 | -18.45 | -74.77 | -69.06 |
| 2023-09-21 | -20.28 | -74.77 | -68.35 |
| 2023-09-20 | -19.28 | -74.77 | -68.75 |
| 2023-09-19 | -18.76 | -74.77 | -68.95 |
| 2023-09-18 | -19.15 | -74.77 | -68.80 |
| 2023-09-15 | -18.02 | -73.23 | -67.34 |
| 2023-09-14 | -18.45 | -73.74 | -67.80 |
| 2023-09-13 | -18.67 | -73.74 | -67.71 |
| 2023-09-12 | -18.63 | -73.74 | -67.73 |
| 2023-09-11 | -18.36 | -74.26 | -68.47 |
| 2023-09-07 | -18.06 | -74.26 | -68.58 |
| 2023-09-06 | -17.06 | -74.51 | -69.27 |
| 2023-09-05 | -17.06 | -72.20 | -66.48 |
| 2023-09-04 | -15.31 | -72.20 | -67.17 |
| 2023-08-31 | -17.45 | -71.68 | -65.70 |
| 2023-08-30 | -17.14 | -71.68 | -65.82 |
| 2023-08-29 | -17.01 | -71.68 | -65.88 |
| 2023-08-28 | -18.67 | -71.68 | -65.18 |
| 2023-08-25 | -19.28 | -71.68 | -64.92 |
| 2023-08-24 | -18.19 | -70.14 | -63.50 |
| 2023-08-23 | -19.72 | -69.62 | -62.16 |
| 2023-08-22 | -20.11 | -71.68 | -64.55 |
| 2023-08-21 | -20.85 | -72.20 | -64.87 |
| 2023-08-18 | -19.41 | -72.20 | -65.50 |
| 2023-08-17 | -17.67 | -70.14 | -63.73 |
| 2023-08-16 | -17.80 | -69.11 | -62.42 |
| 2023-08-15 | -16.66 | -69.11 | -62.93 |
| 2023-08-14 | -15.83 | -69.11 | -63.30 |
| 2023-08-11 | -14.44 | -69.11 | -63.89 |
| 2023-08-10 | -13.74 | -69.11 | -64.19 |
| 2023-08-09 | -13.83 | -69.11 | -64.15 |
| 2023-08-08 | -14.13 | -68.08 | -62.82 |
| 2023-08-07 | -12.61 | -68.08 | -63.47 |
| 2023-08-04 | -12.61 | -68.08 | -63.47 |
| 2023-08-03 | -13.22 | -68.59 | -63.81 |
| 2023-08-02 | -12.83 | -68.59 | -63.97 |
| 2023-08-01 | -10.43 | -68.59 | -64.94 |
| 2023-07-31 | -10.43 | -66.02 | -62.06 |
| 2023-07-28 | -10.95 | -66.53 | -62.42 |
| 2023-07-27 | -12.26 | -66.53 | -61.86 |
| 2023-07-26 | -13.39 | -65.50 | -60.17 |
| 2023-07-25 | -13.13 | -65.50 | -60.29 |
| 2023-07-24 | -16.45 | -66.53 | -59.95 |
| 2023-07-21 | -14.57 | -66.53 | -60.83 |
| 2023-07-20 | -15.40 | -66.53 | -60.44 |
| 2023-07-19 | -15.22 | -66.53 | -60.52 |
| 2023-07-18 | -14.92 | -66.53 | -60.67 |
| 2023-07-14 | -13.22 | -65.50 | -60.25 |
| 2023-07-13 | -13.44 | -65.50 | -60.15 |
| 2023-07-12 | -15.57 | -65.50 | -59.14 |
| 2023-07-11 | -16.53 | -65.50 | -58.67 |
| 2023-07-10 | -17.23 | -62.41 | -54.59 |
| 2023-07-07 | -17.75 | -62.41 | -54.30 |
| 2023-07-06 | -17.06 | -60.36 | -52.20 |
| 2023-07-05 | -15.09 | -60.36 | -53.31 |
| 2023-07-04 | -13.83 | -60.36 | -53.99 |
| 2023-07-03 | -14.35 | -60.36 | -53.71 |
| 2023-06-30 | -16.05 | -60.36 | -52.77 |
| 2023-06-29 | -15.97 | -60.36 | -52.82 |
| 2023-06-28 | -14.83 | -60.36 | -53.45 |
| 2023-06-27 | -15.05 | -66.02 | -60.00 |
| 2023-06-26 | -16.49 | -67.05 | -60.54 |
| 2023-06-23 | -16.18 | -67.05 | -60.69 |
| 2023-06-21 | -14.74 | -67.05 | -61.35 |
| 2023-06-20 | -13.13 | -67.56 | -62.66 |
| 2023-06-19 | -11.91 | -67.56 | -63.18 |
| 2023-06-16 | -11.30 | -66.53 | -62.27 |
| 2023-06-15 | -12.17 | -66.53 | -61.90 |
| 2023-06-14 | -14.09 | -66.02 | -60.45 |
| 2023-06-13 | -13.52 | -64.47 | -58.92 |
| 2023-06-12 | -14.09 | -64.47 | -58.65 |
| 2023-06-09 | -14.26 | -64.47 | -58.56 |
| 2023-06-08 | -14.74 | -64.47 | -58.33 |
| 2023-06-07 | -15.01 | -65.50 | -59.41 |
| 2023-06-06 | -15.79 | -66.02 | -59.65 |
| 2023-06-05 | -15.62 | -67.56 | -61.56 |
| 2023-06-02 | -16.31 | -65.50 | -58.78 |
| 2023-06-01 | -19.63 | -64.99 | -56.44 |
| 2023-05-31 | -19.41 | -64.99 | -56.56 |
| 2023-05-30 | -17.93 | -63.96 | -56.09 |
| 2023-05-29 | -18.10 | -64.99 | -57.25 |
| 2023-05-25 | -17.27 | -64.99 | -57.68 |
| 2023-05-24 | -15.79 | -64.99 | -58.42 |
| 2023-05-23 | -14.53 | -64.47 | -58.44 |
| 2023-05-22 | -13.48 | -62.93 | -57.15 |
| 2023-05-19 | -14.53 | -62.41 | -56.03 |
| 2023-05-18 | -13.31 | -62.41 | -56.65 |
| 2023-05-17 | -14.13 | -61.90 | -55.63 |
| 2023-05-16 | -12.26 | -61.90 | -56.58 |
| 2023-05-15 | -12.26 | -61.90 | -56.58 |
| 2023-05-12 | -13.87 | -61.90 | -55.76 |
| 2023-05-11 | -13.39 | -59.84 | -53.63 |
| 2023-05-10 | -13.35 | -59.84 | -53.65 |
| 2023-05-09 | -12.96 | -59.33 | -53.27 |
| 2023-05-08 | -11.04 | -58.81 | -53.70 |
| 2023-05-05 | -12.08 | -58.81 | -53.15 |
| 2023-05-04 | -12.52 | -60.87 | -55.27 |
| 2023-05-03 | -13.74 | -58.81 | -52.25 |
| 2023-05-02 | -12.83 | -57.27 | -50.98 |
| 2023-04-28 | -12.78 | -62.41 | -56.91 |
| 2023-04-27 | -13.04 | -63.44 | -57.96 |
| 2023-04-26 | -13.52 | -63.96 | -58.32 |
| 2023-04-25 | -14.00 | -63.96 | -58.09 |
| 2023-04-24 | -12.52 | -61.39 | -55.86 |
| 2023-04-21 | -12.18 | -60.87 | -55.45 |
| 2023-04-20 | -10.61 | -57.78 | -52.77 |
| 2023-04-19 | -10.79 | -57.78 | -52.68 |
| 2023-04-18 | -9.57 | -57.27 | -52.74 |
| 2023-04-17 | -8.79 | -57.27 | -53.15 |
| 2023-04-14 | -10.18 | -57.78 | -53.00 |
| 2023-04-13 | -10.79 | -57.78 | -52.68 |
| 2023-04-12 | -10.96 | -59.84 | -54.90 |
| 2023-04-11 | -10.09 | -58.81 | -54.19 |
| 2023-04-06 | -10.87 | -57.27 | -52.05 |
| 2023-04-04 | -11.13 | -56.75 | -51.33 |
| 2023-04-03 | -10.61 | -57.78 | -52.77 |
| 2023-03-31 | -10.70 | -58.81 | -53.88 |
| 2023-03-30 | -10.96 | -58.81 | -53.74 |
| 2023-03-29 | -11.57 | -60.36 | -55.17 |
| 2023-03-28 | -13.22 | -60.36 | -54.32 |
| 2023-03-27 | -14.22 | -60.36 | -53.79 |
| 2023-03-24 | -12.78 | -60.36 | -54.54 |
| 2023-03-23 | -12.09 | -60.36 | -54.90 |
| 2023-03-22 | -14.09 | -60.36 | -53.86 |
| 2023-03-21 | -15.56 | -60.36 | -53.05 |
| 2023-03-20 | -16.65 | -58.81 | -50.59 |
| 2023-03-17 | -14.35 | -58.81 | -51.91 |
| 2023-03-16 | -15.69 | -60.87 | -53.59 |
| 2023-03-15 | -14.17 | -60.87 | -54.41 |
| 2023-03-14 | -15.56 | -60.87 | -53.66 |
| 2023-03-13 | -13.56 | -59.84 | -53.54 |
| 2023-03-10 | -15.43 | -59.33 | -51.90 |
| 2023-03-09 | -12.52 | -62.93 | -57.62 |
| 2023-03-08 | -12.18 | -63.44 | -58.38 |
| 2023-03-07 | -10.09 | -62.93 | -58.77 |
| 2023-03-06 | -9.75 | -57.78 | -53.22 |
| 2023-03-03 | -9.83 | -57.27 | -52.61 |
| 2023-03-02 | -10.61 | -56.75 | -51.62 |
| 2023-03-01 | -9.92 | -58.81 | -54.27 |
| 2023-02-28 | -13.26 | -58.30 | -51.92 |
| 2023-02-27 | -12.87 | -58.81 | -52.73 |
| 2023-02-24 | -12.18 | -62.41 | -57.20 |
| 2023-02-23 | -11.13 | -59.84 | -54.81 |
| 2023-02-22 | -10.87 | -59.84 | -54.94 |
| 2023-02-21 | -10.27 | -59.84 | -55.25 |
| 2023-02-20 | -8.88 | -59.84 | -55.93 |
| 2023-02-17 | -9.40 | -59.84 | -55.67 |
| 2023-02-16 | -8.27 | -59.84 | -56.22 |
| 2023-02-15 | -9.14 | -59.84 | -55.80 |
| 2023-02-14 | -7.84 | -58.30 | -54.75 |
| 2023-02-13 | -7.40 | -58.30 | -54.96 |
| 2023-02-10 | -7.58 | -57.27 | -53.76 |
| 2023-02-09 | -5.58 | -58.30 | -55.83 |
| 2023-02-08 | -7.06 | -56.24 | -52.91 |
| 2023-02-07 | -7.06 | -56.75 | -53.47 |
| 2023-02-06 | -7.32 | -57.78 | -54.45 |
| 2023-02-03 | -5.49 | -57.78 | -55.33 |
| 2023-02-02 | -4.19 | -58.30 | -56.47 |
| 2023-02-01 | -3.76 | -57.27 | -55.60 |
| 2023-01-31 | -4.54 | -55.21 | -53.08 |
| 2023-01-30 | -3.58 | -54.18 | -52.47 |
| 2023-01-27 | -1.15 | -56.75 | -56.25 |
| 2023-01-26 | -1.41 | -54.69 | -54.04 |
| 2023-01-20 | -3.76 | -56.75 | -55.06 |
| 2023-01-19 | -5.49 | -57.78 | -55.33 |
| 2023-01-18 | -5.32 | -59.33 | -57.04 |
| 2023-01-17 | -5.84 | -57.27 | -54.62 |
| 2023-01-16 | -5.23 | -58.30 | -55.99 |
| 2023-01-13 | -5.15 | -60.36 | -58.20 |
| 2023-01-12 | -6.10 | -59.33 | -56.68 |
| 2023-01-11 | -6.36 | -59.84 | -57.11 |
| 2023-01-10 | -6.88 | -58.81 | -55.77 |
| 2023-01-09 | -6.71 | -57.78 | -54.75 |
| 2023-01-06 | -8.36 | -59.33 | -55.62 |
| 2023-01-05 | -8.10 | -57.78 | -54.06 |
| 2023-01-04 | -9.23 | -58.81 | -54.62 |
| 2023-01-03 | -12.09 | -58.30 | -52.56 |
| 2022-12-30 | -13.56 | -56.24 | -49.37 |
| 2022-12-29 | -13.87 | -57.78 | -50.98 |
| 2022-12-28 | -13.04 | -57.78 | -51.45 |
| 2022-12-23 | -14.52 | -57.27 | -50.01 |
| 2022-12-22 | -14.13 | -57.78 | -50.83 |
| 2022-12-21 | -16.30 | -57.78 | -49.56 |
| 2022-12-20 | -16.65 | -57.27 | -48.73 |
| 2022-12-19 | -15.34 | -55.21 | -47.09 |
| 2022-12-16 | -14.87 | -54.69 | -46.78 |
| 2022-12-15 | -15.34 | -54.18 | -45.87 |
| 2022-12-14 | -14.09 | -55.21 | -47.86 |
| 2022-12-13 | -14.39 | -55.72 | -48.28 |
| 2022-12-12 | -15.04 | -53.66 | -45.46 |
| 2022-12-09 | -13.22 | -57.27 | -50.76 |
| 2022-12-08 | -15.13 | -57.27 | -49.65 |
| 2022-12-07 | -17.64 | -57.27 | -48.11 |
| 2022-12-06 | -15.04 | -58.30 | -50.91 |
| 2022-12-05 | -15.08 | -57.78 | -50.28 |
| 2022-12-02 | -18.55 | -58.30 | -48.80 |
| 2022-12-01 | -17.90 | -59.84 | -51.08 |
| 2022-11-30 | -18.86 | -61.39 | -52.41 |
| 2022-11-29 | -20.51 | -59.84 | -49.48 |
| 2022-11-28 | -24.41 | -58.81 | -45.51 |
| 2022-11-25 | -23.28 | -58.81 | -46.31 |
| 2022-11-24 | -22.85 | -57.78 | -45.28 |
| 2022-11-23 | -23.54 | -60.36 | -48.15 |
| 2022-11-22 | -23.98 | -58.81 | -45.82 |
| 2022-11-21 | -22.89 | -57.78 | -45.25 |
| 2022-11-18 | -21.55 | -58.30 | -46.84 |
| 2022-11-17 | -21.24 | -60.87 | -50.31 |
| 2022-11-16 | -20.33 | -60.36 | -50.24 |
| 2022-11-15 | -19.94 | -59.84 | -49.84 |
| 2022-11-14 | -23.20 | -62.93 | -51.73 |
| 2022-11-11 | -24.41 | -62.41 | -50.28 |
| 2022-11-10 | -29.71 | -62.93 | -47.26 |
| 2022-11-09 | -28.58 | -63.44 | -48.82 |
| 2022-11-08 | -27.67 | -64.47 | -50.89 |
| 2022-11-07 | -27.62 | -62.41 | -48.07 |
| 2022-11-04 | -29.58 | -64.99 | -50.29 |
| 2022-11-03 | -33.09 | -65.50 | -48.44 |
| 2022-11-02 | -30.96 | -66.02 | -50.78 |
| 2022-11-01 | -32.53 | -65.50 | -48.87 |
| 2022-10-31 | -35.69 | -64.99 | -45.56 |
| 2022-10-28 | -35.17 | -63.96 | -44.40 |
| 2022-10-27 | -32.70 | -63.96 | -46.45 |
| 2022-10-26 | -33.12 | -62.41 | -43.80 |
| 2022-10-25 | -33.75 | -62.41 | -43.27 |
| 2022-10-24 | -33.75 | -61.90 | -42.49 |
| 2022-10-21 | -29.35 | -61.90 | -46.07 |
| 2022-10-20 | -29.14 | -60.87 | -44.78 |
| 2022-10-19 | -28.09 | -59.84 | -44.15 |
| 2022-10-18 | -26.46 | -58.81 | -43.99 |
| 2022-10-17 | -27.80 | -60.87 | -45.80 |
| 2022-10-14 | -27.84 | -59.84 | -44.34 |
| 2022-10-13 | -28.55 | -61.90 | -46.67 |
| 2022-10-12 | -27.34 | -62.41 | -48.27 |
| 2022-10-11 | -26.75 | -57.78 | -42.36 |
| 2022-10-10 | -25.25 | -56.75 | -42.15 |
| 2022-10-07 | -23.03 | -55.72 | -42.48 |
| 2022-10-06 | -21.85 | -58.81 | -47.29 |
| 2022-10-05 | -21.56 | -60.36 | -49.46 |
| 2022-10-03 | -25.83 | -60.87 | -47.24 |
| 2022-09-30 | -25.08 | -58.30 | -44.34 |
| 2022-09-29 | -25.45 | -59.33 | -45.44 |
| 2022-09-28 | -25.04 | -59.33 | -45.74 |
| 2022-09-27 | -22.44 | -57.27 | -44.90 |
| 2022-09-26 | -22.52 | -55.72 | -42.85 |
| 2022-09-23 | -22.19 | -55.72 | -43.10 |
| 2022-09-22 | -21.23 | -59.84 | -49.02 |
| 2022-09-21 | -19.97 | -59.33 | -49.18 |
| 2022-09-20 | -18.59 | -59.33 | -50.04 |
| 2022-09-19 | -19.63 | -58.81 | -48.75 |
| 2022-09-16 | -18.75 | -58.81 | -49.30 |
| 2022-09-15 | -18.08 | -58.81 | -49.72 |
| 2022-09-14 | -18.34 | -58.81 | -49.56 |
| 2022-09-13 | -16.37 | -57.78 | -49.52 |
| 2022-09-09 | -16.24 | -61.39 | -53.90 |
| 2022-09-08 | -18.42 | -60.36 | -51.40 |
| 2022-09-07 | -17.62 | -59.84 | -51.25 |
| 2022-09-06 | -17.04 | -59.84 | -51.59 |
| 2022-09-05 | -17.08 | -61.90 | -54.05 |
| 2022-09-02 | -16.07 | -61.39 | -53.99 |
| 2022-09-01 | -15.40 | -61.90 | -54.96 |
| 2022-08-31 | -14.15 | -60.87 | -54.42 |
| 2022-08-30 | -14.15 | -60.87 | -54.42 |
| 2022-08-29 | -14.06 | -59.33 | -52.67 |
| 2022-08-26 | -13.31 | -60.36 | -54.27 |
| 2022-08-25 | -14.15 | -61.90 | -55.62 |
| 2022-08-24 | -17.08 | -63.96 | -56.54 |
| 2022-08-23 | -16.07 | -63.44 | -56.44 |
| 2022-08-22 | -15.07 | -63.44 | -56.96 |
| 2022-08-19 | -14.90 | -63.96 | -57.65 |
| 2022-08-18 | -15.07 | -63.96 | -57.56 |
| 2022-08-17 | -14.48 | -63.44 | -57.25 |
| 2022-08-16 | -14.82 | -64.47 | -58.29 |
| 2022-08-15 | -13.81 | -63.96 | -58.18 |
| 2022-08-12 | -13.23 | -62.93 | -57.28 |
| 2022-08-11 | -13.81 | -63.44 | -57.59 |
| 2022-08-10 | -15.66 | -62.93 | -56.05 |
| 2022-08-09 | -14.15 | -62.93 | -56.82 |
| 2022-08-08 | -13.90 | -63.44 | -57.54 |
| 2022-08-05 | -13.31 | -63.44 | -57.83 |
| 2022-08-04 | -13.39 | -63.44 | -57.79 |
| 2022-08-03 | -15.07 | -63.96 | -57.56 |
| 2022-08-02 | -15.40 | -64.99 | -58.61 |
| 2022-08-01 | -13.39 | -61.39 | -55.41 |
| 2022-07-29 | -13.39 | -59.84 | -53.63 |
| 2022-07-28 | -11.55 | -60.87 | -55.76 |
| 2022-07-27 | -11.22 | -61.39 | -56.51 |
| 2022-07-26 | -10.13 | -60.36 | -55.89 |
| 2022-07-25 | -11.55 | -61.90 | -56.92 |
| 2022-07-22 | -11.63 | -61.90 | -56.88 |
| 2022-07-21 | -11.72 | -62.41 | -57.43 |
| 2022-07-20 | -10.21 | -62.41 | -58.14 |
| 2022-07-19 | -11.13 | -61.90 | -57.13 |
| 2022-07-18 | -10.55 | -61.39 | -56.83 |
| 2022-07-15 | -12.72 | -62.93 | -57.53 |
| 2022-07-14 | -11.05 | -60.87 | -56.01 |
| 2022-07-13 | -10.63 | -59.33 | -54.49 |
| 2022-07-12 | -10.55 | -59.33 | -54.53 |
| 2022-07-11 | -9.37 | -59.84 | -55.69 |
| 2022-07-08 | -6.94 | -58.81 | -55.74 |
| 2022-07-07 | -7.11 | -59.33 | -56.21 |
| 2022-07-06 | -7.78 | -58.81 | -55.33 |
| 2022-07-05 | -6.53 | -57.27 | -54.28 |
| 2022-07-04 | -6.69 | -57.27 | -54.20 |
| 2022-06-30 | -6.69 | -57.78 | -54.75 |
| 2022-06-29 | -6.27 | -57.52 | -54.68 |
| 2022-06-28 | -4.85 | -60.52 | -58.51 |
| 2022-06-27 | -5.44 | -60.02 | -57.72 |
| 2022-06-24 | -7.70 | -61.52 | -58.31 |
| 2022-06-23 | -9.46 | -60.52 | -56.40 |
| 2022-06-22 | -10.63 | -59.52 | -54.71 |
| 2022-06-21 | -8.37 | -59.02 | -55.28 |
| 2022-06-20 | -9.88 | -58.02 | -53.42 |
| 2022-06-17 | -10.13 | -58.52 | -53.85 |
| 2022-06-16 | -11.38 | -59.02 | -53.76 |
| 2022-06-15 | -9.37 | -58.52 | -54.23 |
| 2022-06-14 | -10.55 | -59.52 | -54.75 |
| 2022-06-13 | -10.63 | -58.02 | -53.03 |
| 2022-06-10 | -7.36 | -57.02 | -53.61 |
| 2022-06-09 | -7.20 | -57.52 | -54.23 |
| 2022-06-08 | -6.78 | -57.52 | -54.44 |
| 2022-06-07 | -8.70 | -57.52 | -53.47 |
| 2022-06-06 | -8.28 | -57.52 | -53.69 |
| 2022-06-02 | -10.63 | -57.52 | -52.47 |
| 2022-06-01 | -9.88 | -58.02 | -53.42 |
| 2022-05-31 | -9.46 | -57.52 | -53.09 |
| 2022-05-30 | -10.71 | -57.52 | -52.43 |
| 2022-05-27 | -12.39 | -55.52 | -49.24 |
| 2022-05-26 | -14.99 | -57.52 | -50.04 |
| 2022-05-25 | -14.65 | -56.52 | -49.06 |
| 2022-05-24 | -14.90 | -58.52 | -51.26 |
| 2022-05-23 | -13.64 | -55.52 | -48.50 |
| 2022-05-20 | -12.64 | -57.52 | -51.38 |
| 2022-05-19 | -15.07 | -58.02 | -50.58 |
| 2022-05-18 | -13.14 | -59.52 | -53.40 |
| 2022-05-17 | -13.23 | -56.52 | -49.90 |
| 2022-05-16 | -15.99 | -56.52 | -48.25 |
| 2022-05-13 | -16.24 | -56.52 | -48.09 |
| 2022-05-12 | -18.46 | -54.53 | -44.23 |
| 2022-05-11 | -16.41 | -55.02 | -46.20 |
| 2022-05-10 | -17.41 | -55.52 | -46.15 |
| 2022-05-06 | -15.66 | -54.03 | -45.49 |
| 2022-05-05 | -12.56 | -55.52 | -49.14 |
| 2022-05-04 | -12.14 | -55.02 | -48.81 |
| 2022-05-03 | -11.13 | -54.03 | -48.27 |
| 2022-04-29 | -11.13 | -55.52 | -49.95 |
| 2022-04-28 | -14.65 | -56.02 | -48.48 |
| 2022-04-27 | -15.99 | -54.53 | -45.87 |
| 2022-04-26 | -15.99 | -55.52 | -47.06 |
| 2022-04-25 | -15.91 | -57.02 | -48.89 |
| 2022-04-22 | -13.07 | -56.52 | -49.99 |
| 2022-04-21 | -12.90 | -56.52 | -50.08 |
| 2022-04-20 | -11.90 | -55.52 | -49.52 |
| 2022-04-19 | -11.49 | -55.52 | -49.75 |
| 2022-04-14 | -9.40 | -53.53 | -48.70 |
| 2022-04-13 | -9.98 | -53.03 | -47.82 |
| 2022-04-12 | -10.23 | -55.02 | -49.90 |
| 2022-04-11 | -10.65 | -55.02 | -49.66 |
| 2022-04-08 | -7.81 | -54.03 | -50.13 |
| 2022-04-07 | -8.15 | -54.53 | -50.49 |
| 2022-04-06 | -7.15 | -53.03 | -49.41 |
| 2022-04-04 | -5.31 | -52.03 | -49.34 |
| 2022-04-01 | -7.15 | -54.53 | -51.02 |
| 2022-03-31 | -7.06 | -54.53 | -51.07 |
| 2022-03-30 | -6.56 | -56.02 | -52.94 |
| 2022-03-29 | -7.73 | -55.02 | -51.26 |
| 2022-03-28 | -8.73 | -54.53 | -50.17 |
| 2022-03-25 | -9.98 | -55.02 | -50.04 |
| 2022-03-24 | -7.65 | -55.02 | -51.30 |
| 2022-03-23 | -6.90 | -56.02 | -52.77 |
| 2022-03-22 | -7.90 | -55.02 | -51.17 |
| 2022-03-21 | -10.73 | -57.52 | -52.42 |
| 2022-03-18 | -9.65 | -57.02 | -52.43 |
| 2022-03-17 | -9.57 | -59.02 | -54.69 |
| 2022-03-16 | -15.57 | -62.52 | -55.61 |
| 2022-03-15 | -22.21 | -61.52 | -50.54 |
| 2022-03-14 | -17.41 | -58.02 | -49.18 |
| 2022-03-11 | -13.24 | -57.52 | -51.04 |
| 2022-03-10 | -11.99 | -55.52 | -49.47 |
| 2022-03-09 | -13.32 | -55.02 | -48.11 |
| 2022-03-08 | -12.90 | -54.03 | -47.21 |
| 2022-03-07 | -11.49 | -53.03 | -46.93 |
| 2022-03-04 | -7.98 | -52.53 | -48.41 |
| 2022-03-03 | -5.56 | -52.03 | -49.20 |
| 2022-03-02 | -6.15 | -52.53 | -49.42 |
| 2022-03-01 | -4.56 | -52.03 | -49.73 |
| 2022-02-28 | -4.56 | -51.53 | -49.21 |
| 2022-02-25 | -4.39 | -53.03 | -50.87 |
| 2022-02-24 | -3.81 | -51.53 | -49.61 |
| 2022-02-23 | -0.72 | -50.03 | -49.66 |
| 2022-02-22 | -1.47 | -50.53 | -49.79 |
| 2022-02-21 | 1.53 | -50.53 | -51.27 |
| 2022-02-18 | 2.11 | -50.03 | -51.06 |
| 2022-02-17 | 3.95 | -51.03 | -52.89 |
| 2022-02-16 | 3.53 | -51.03 | -52.70 |
| 2022-02-15 | 2.03 | -51.03 | -52.00 |
| 2022-02-14 | 2.95 | -51.53 | -52.91 |
| 2022-02-11 | 4.37 | -52.03 | -54.03 |
| 2022-02-10 | 4.45 | -51.03 | -53.11 |
| 2022-02-09 | 4.12 | -52.03 | -53.92 |
| 2022-02-08 | 2.11 | -52.53 | -53.51 |
| 2022-02-07 | 2.95 | -52.53 | -53.89 |
| 2022-02-04 | 3.03 | -52.03 | -53.44 |
| 2022-01-31 | 0.03 | -51.53 | -51.54 |
| 2022-01-28 | -1.22 | -53.53 | -52.95 |
| 2022-01-27 | -0.22 | -53.03 | -52.92 |
| 2022-01-26 | 1.78 | -52.53 | -53.36 |
| 2022-01-25 | 1.78 | -51.53 | -52.37 |
| 2022-01-24 | 3.45 | -51.03 | -52.66 |
| 2022-01-21 | 4.53 | -51.53 | -53.63 |
| 2022-01-20 | 4.62 | -52.03 | -54.14 |
| 2022-01-19 | 1.03 | -51.53 | -52.02 |
| 2022-01-18 | 1.20 | -51.53 | -52.10 |
| 2022-01-17 | 1.53 | -51.03 | -51.76 |
| 2022-01-14 | 2.11 | -51.53 | -52.53 |
| 2022-01-13 | 2.45 | -53.03 | -54.15 |
| 2022-01-12 | 2.20 | -52.53 | -53.55 |
| 2022-01-11 | -0.47 | -52.53 | -52.30 |
| 2022-01-10 | -0.56 | -53.03 | -52.76 |
| 2022-01-07 | -1.39 | -53.03 | -52.36 |
| 2022-01-06 | -3.14 | -53.53 | -52.02 |
| 2022-01-05 | -3.89 | -53.53 | -51.64 |
| 2022-01-04 | -2.22 | -54.53 | -53.49 |
| 2022-01-03 | -2.39 | -54.53 | -53.41 |
| 2021-12-31 | -1.89 | -52.53 | -51.61 |
| 2021-12-30 | -2.89 | -52.53 | -51.11 |
| 2021-12-29 | -3.23 | -54.53 | -53.01 |
| 2021-12-28 | -2.31 | -52.53 | -51.40 |
| 2021-12-24 | -2.48 | -52.53 | -51.32 |
| 2021-12-23 | -2.64 | -51.53 | -50.21 |
| 2021-12-22 | -3.23 | -52.03 | -50.43 |
| 2021-12-21 | -3.64 | -54.03 | -52.29 |
| 2021-12-20 | -4.48 | -54.53 | -52.39 |
| 2021-12-17 | -2.64 | -54.03 | -52.78 |
| 2021-12-16 | -1.31 | -54.03 | -53.42 |
| 2021-12-15 | -1.64 | -55.02 | -54.27 |
| 2021-12-14 | -0.89 | -54.53 | -54.12 |
| 2021-12-13 | 0.70 | -53.53 | -53.85 |
| 2021-12-10 | 0.61 | -54.03 | -54.30 |
| 2021-12-09 | 1.70 | -53.53 | -54.30 |
| 2021-12-08 | 0.78 | -52.03 | -52.40 |
| 2021-12-07 | 0.70 | -51.53 | -51.86 |
| 2021-12-06 | -1.97 | -51.53 | -50.55 |
| 2021-12-03 | -0.22 | -50.03 | -49.92 |
| 2021-12-02 | -0.06 | -50.03 | -50.00 |
| 2021-12-01 | -0.56 | -52.03 | -51.76 |
| 2021-11-30 | -1.47 | -50.03 | -49.28 |
| 2021-11-29 | 0.70 | -50.03 | -50.37 |
| 2021-11-26 | 1.20 | -50.03 | -50.62 |
| 2021-11-25 | 3.95 | -50.03 | -51.93 |
| 2021-11-24 | 3.70 | -50.03 | -51.81 |
| 2021-11-23 | 3.53 | -50.03 | -51.73 |
| 2021-11-22 | 4.70 | -50.03 | -52.27 |
| 2021-11-19 | 5.03 | -50.03 | -52.42 |
| 2021-11-18 | 5.95 | -50.03 | -52.83 |
| 2021-11-17 | 7.54 | -50.03 | -53.53 |
| 2021-11-16 | 7.62 | -49.53 | -53.10 |
| 2021-11-15 | 6.62 | -50.03 | -53.13 |
| 2021-11-12 | 6.37 | -49.53 | -52.55 |
| 2021-11-11 | 6.12 | -49.53 | -52.44 |
| 2021-11-10 | 4.95 | -49.53 | -51.91 |
| 2021-11-09 | 4.12 | -49.53 | -51.52 |
| 2021-11-08 | 4.12 | -49.03 | -51.04 |
| 2021-11-05 | 4.62 | -50.03 | -52.23 |
| 2021-11-04 | 5.87 | -49.03 | -51.85 |
| 2021-11-03 | 4.95 | -48.53 | -50.96 |
| 2021-11-02 | 5.53 | -47.53 | -50.28 |
| 2021-11-01 | 5.53 | -47.53 | -50.28 |
| 2021-10-29 | 6.45 | -47.53 | -50.71 |
| 2021-10-28 | 6.95 | -48.03 | -51.41 |
| 2021-10-27 | 7.36 | -48.03 | -51.59 |
| 2021-10-26 | 8.99 | -49.03 | -53.23 |
| 2021-10-25 | 9.40 | -48.03 | -52.50 |
| 2021-10-22 | 9.32 | -47.53 | -52.00 |
| 2021-10-21 | 8.75 | -48.03 | -52.21 |
| 2021-10-20 | 9.57 | -47.03 | -51.65 |
| 2021-10-19 | 8.01 | -47.53 | -51.42 |
| 2021-10-18 | 6.63 | -47.03 | -50.32 |
| 2021-10-15 | 6.13 | -47.53 | -50.56 |
| 2021-10-12 | 4.58 | -47.53 | -49.83 |
| 2021-10-11 | 5.97 | -48.53 | -51.43 |
| 2021-10-08 | 4.09 | -49.03 | -51.03 |
| 2021-10-07 | 3.60 | -49.03 | -50.80 |
| 2021-10-06 | 0.58 | -49.53 | -49.82 |
| 2021-10-05 | 1.15 | -49.53 | -50.10 |
| 2021-10-04 | 0.99 | -49.53 | -50.02 |
| 2021-09-30 | 3.03 | -48.53 | -50.04 |
| 2021-09-29 | 3.44 | -48.53 | -50.24 |
| 2021-09-28 | 2.62 | -50.03 | -51.30 |
| 2021-09-27 | 1.40 | -50.03 | -50.72 |
| 2021-09-24 | 1.56 | -50.03 | -50.79 |
| 2021-09-23 | 2.87 | -50.03 | -51.42 |
| 2021-09-21 | 1.56 | -50.03 | -50.79 |
| 2021-09-20 | 1.15 | -50.03 | -50.60 |
| 2021-09-17 | 4.50 | -49.53 | -51.70 |
| 2021-09-16 | 3.60 | -50.03 | -51.77 |
| 2021-09-15 | 5.32 | -49.03 | -51.60 |
| 2021-09-14 | 6.87 | -48.03 | -51.37 |
| 2021-09-13 | 8.10 | -49.53 | -53.31 |
| 2021-09-10 | 9.65 | -49.03 | -53.51 |
| 2021-09-09 | 7.61 | -49.03 | -52.63 |
| 2021-09-08 | 9.89 | -48.03 | -52.71 |
| 2021-09-07 | 10.22 | -48.53 | -53.30 |
| 2021-09-06 | 9.32 | -47.53 | -52.00 |
| 2021-09-03 | 8.42 | -47.53 | -51.61 |
| 2021-09-02 | 9.08 | -48.03 | -52.35 |
| 2021-09-01 | 8.67 | -47.53 | -51.71 |
| 2021-08-31 | 7.93 | -48.53 | -52.31 |
| 2021-08-30 | 6.63 | -48.03 | -51.26 |
| 2021-08-27 | 6.05 | -47.53 | -50.52 |
| 2021-08-26 | 6.13 | -48.03 | -51.03 |
| 2021-08-25 | 7.28 | -47.03 | -50.62 |
| 2021-08-24 | 7.20 | -47.53 | -51.05 |
| 2021-08-23 | 4.91 | -48.03 | -50.46 |
| 2021-08-20 | 3.68 | -47.53 | -49.39 |
| 2021-08-19 | 5.56 | -47.03 | -49.82 |
| 2021-08-18 | 7.77 | -47.03 | -50.85 |
| 2021-08-17 | 7.28 | -46.03 | -49.69 |
| 2021-08-16 | 9.16 | -46.03 | -50.56 |
| 2021-08-13 | 9.89 | -46.03 | -50.89 |
| 2021-08-12 | 10.22 | -46.03 | -51.03 |
| 2021-08-11 | 10.87 | -46.53 | -51.77 |
| 2021-08-10 | 10.63 | -46.03 | -51.22 |
| 2021-08-09 | 9.32 | -46.03 | -50.63 |
| 2021-08-06 | 9.08 | -45.03 | -49.60 |
| 2021-08-05 | 9.16 | -46.03 | -50.56 |
| 2021-08-04 | 10.06 | -46.03 | -50.96 |
| 2021-08-03 | 8.99 | -46.03 | -50.48 |
| 2021-08-02 | 9.16 | -46.53 | -51.02 |
| 2021-07-30 | 8.34 | -47.03 | -51.11 |
| 2021-07-29 | 9.65 | -47.03 | -51.69 |
| 2021-07-28 | 6.38 | -48.03 | -51.15 |
| 2021-07-27 | 4.83 | -49.03 | -51.38 |
| 2021-07-26 | 9.08 | -50.03 | -54.19 |
| 2021-07-23 | 13.82 | -50.03 | -56.09 |
| 2021-07-22 | 15.37 | -51.03 | -57.55 |
| 2021-07-21 | 13.41 | -49.03 | -55.05 |
| 2021-07-20 | 13.41 | -48.53 | -54.61 |
| 2021-07-19 | 14.39 | -47.53 | -54.13 |
| 2021-07-16 | 16.84 | -48.53 | -55.95 |
| 2021-07-15 | 16.43 | -47.03 | -54.50 |
| 2021-07-14 | 15.61 | -49.03 | -55.91 |
| 2021-07-13 | 16.35 | -48.03 | -55.33 |
| 2021-07-12 | 14.80 | -48.03 | -54.73 |
| 2021-07-09 | 14.14 | -48.53 | -54.91 |
| 2021-07-08 | 13.33 | -47.03 | -53.26 |
| 2021-07-07 | 16.59 | -46.53 | -54.14 |
| 2021-07-06 | 16.67 | -47.53 | -55.03 |
| 2021-07-05 | 17.00 | -48.03 | -55.58 |
| 2021-07-02 | 17.41 | -46.03 | -54.03 |
| 2021-06-30 | 19.45 | -46.53 | -55.24 |
| 2021-06-29 | 20.19 | -47.03 | -55.93 |
| 2021-06-28 | 21.09 | -46.53 | -55.84 |
| 2021-06-25 | 21.01 | -46.03 | -55.40 |
| 2021-06-24 | 19.62 | -48.03 | -56.55 |
| 2021-06-23 | 19.37 | -47.53 | -56.04 |
| 2021-06-22 | 17.08 | -47.53 | -55.18 |
| 2021-06-21 | 17.90 | -47.53 | -55.50 |
| 2021-06-18 | 19.13 | -47.53 | -55.95 |
| 2021-06-17 | 17.98 | -45.53 | -53.83 |
| 2021-06-16 | 17.66 | -45.03 | -53.28 |
| 2021-06-15 | 18.47 | -45.03 | -53.60 |
| 2021-06-11 | 19.29 | -45.03 | -53.92 |
| 2021-06-10 | 18.80 | -46.53 | -54.99 |
| 2021-06-09 | 18.88 | -46.53 | -55.02 |
| 2021-06-08 | 18.96 | -47.53 | -55.89 |
| 2021-06-07 | 19.04 | -48.03 | -56.34 |
| 2021-06-04 | 19.45 | -47.53 | -56.07 |
| 2021-06-03 | 19.53 | -47.03 | -55.69 |
| 2021-06-02 | 20.84 | -46.53 | -55.75 |
| 2021-06-01 | 21.66 | -46.03 | -55.64 |
| 2021-05-31 | 20.11 | -44.53 | -53.82 |
| 2021-05-28 | 20.19 | -46.53 | -55.51 |
| 2021-05-27 | 20.02 | -45.03 | -54.20 |
| 2021-05-26 | 20.02 | -45.03 | -54.20 |
| 2021-05-25 | 19.21 | -44.53 | -53.47 |
| 2021-05-24 | 17.08 | -46.53 | -54.33 |
| 2021-05-21 | 17.00 | -46.53 | -54.30 |
| 2021-05-20 | 16.92 | -46.03 | -53.84 |
| 2021-05-18 | 17.57 | -45.03 | -53.25 |
| 2021-05-17 | 15.94 | -45.03 | -52.59 |
| 2021-05-14 | 15.20 | -45.03 | -52.29 |
| 2021-05-13 | 14.31 | -45.03 | -51.91 |
| 2021-05-12 | 16.02 | -45.53 | -53.05 |
| 2021-05-11 | 14.88 | -45.53 | -52.58 |
| 2021-05-10 | 17.41 | -44.53 | -52.76 |
| 2021-05-07 | 17.74 | -44.53 | -52.89 |
| 2021-05-06 | 17.57 | -45.03 | -53.25 |
| 2021-05-05 | 17.00 | -44.53 | -52.59 |
| 2021-05-04 | 17.57 | -44.03 | -52.40 |
| 2021-05-03 | 16.35 | -43.53 | -51.47 |
| 2021-04-30 | 17.66 | -43.53 | -52.00 |
| 2021-04-29 | 20.35 | -43.53 | -53.08 |
| 2021-04-28 | 18.80 | -45.03 | -53.73 |
| 2021-04-27 | 18.07 | -44.03 | -52.60 |
| 2021-04-26 | 18.31 | -43.53 | -52.27 |
| 2021-04-23 | 18.88 | -45.53 | -54.18 |
| 2021-04-22 | 17.42 | -45.03 | -53.19 |
| 2021-04-21 | 17.02 | -45.03 | -53.02 |
| 2021-04-20 | 18.88 | -45.03 | -53.76 |
| 2021-04-19 | 18.96 | -43.53 | -52.53 |
| 2021-04-16 | 18.39 | -43.53 | -52.30 |
| 2021-04-15 | 17.50 | -45.03 | -53.22 |
| 2021-04-14 | 18.23 | -43.53 | -52.24 |
| 2021-04-13 | 17.10 | -43.03 | -51.35 |
| 2021-04-12 | 15.96 | -43.53 | -51.31 |
| 2021-04-09 | 17.42 | -43.53 | -51.91 |
| 2021-04-08 | 18.56 | -41.53 | -50.68 |
| 2021-04-07 | 17.02 | -43.03 | -51.32 |
| 2021-04-01 | 18.07 | -41.03 | -50.06 |
| 2021-03-31 | 16.05 | -42.53 | -50.48 |
| 2021-03-30 | 16.69 | -42.03 | -50.32 |
| 2021-03-29 | 15.88 | -41.53 | -49.55 |
| 2021-03-26 | 15.64 | -42.03 | -49.87 |
| 2021-03-25 | 14.02 | -42.03 | -49.16 |
| 2021-03-24 | 13.86 | -41.03 | -48.21 |
| 2021-03-23 | 16.61 | -41.03 | -49.43 |
| 2021-03-22 | 17.83 | -41.53 | -50.38 |
| 2021-03-19 | 18.15 | -43.03 | -51.78 |
| 2021-03-18 | 20.09 | -43.03 | -52.56 |
| 2021-03-17 | 18.64 | -44.03 | -52.82 |
| 2021-03-16 | 18.48 | -44.03 | -52.76 |
| 2021-03-15 | 17.91 | -41.53 | -50.41 |
| 2021-03-12 | 17.42 | -42.03 | -50.63 |
| 2021-03-11 | 19.77 | -42.03 | -51.60 |
| 2021-03-10 | 17.99 | -42.03 | -50.87 |
| 2021-03-09 | 17.26 | -41.53 | -50.14 |
| 2021-03-08 | 16.37 | -41.53 | -49.76 |
| 2021-03-05 | 18.39 | -40.53 | -49.77 |
| 2021-03-04 | 19.12 | -41.03 | -50.50 |
| 2021-03-03 | 21.47 | -40.03 | -50.63 |
| 2021-03-02 | 18.39 | -40.53 | -49.77 |
| 2021-03-01 | 19.77 | -40.03 | -49.93 |
| 2021-02-26 | 18.31 | -37.53 | -47.20 |
| 2021-02-25 | 22.77 | -41.53 | -52.38 |
| 2021-02-24 | 20.99 | -42.53 | -52.50 |
| 2021-02-23 | 24.71 | -42.03 | -53.52 |
| 2021-02-22 | 23.58 | -42.53 | -53.50 |
| 2021-02-19 | 24.71 | -42.53 | -53.92 |
| 2021-02-18 | 24.63 | -41.03 | -52.69 |
| 2021-02-17 | 26.49 | -39.53 | -52.20 |
| 2021-02-16 | 25.12 | -40.03 | -52.07 |
| 2021-02-11 | 22.77 | -40.03 | -51.15 |
| 2021-02-10 | 22.52 | -41.53 | -52.28 |
| 2021-02-09 | 19.77 | -43.03 | -52.44 |
| 2021-02-08 | 19.45 | -42.53 | -51.89 |
| 2021-02-05 | 19.37 | -42.03 | -51.44 |
| 2021-02-04 | 18.39 | -41.03 | -50.19 |
| 2021-02-03 | 19.29 | -41.53 | -50.98 |
| 2021-02-02 | 19.12 | -42.53 | -51.76 |
| 2021-02-01 | 17.67 | -43.53 | -52.01 |
| 2021-01-29 | 15.24 | -42.53 | -50.13 |
| 2021-01-28 | 16.21 | -43.53 | -51.41 |
| 2021-01-27 | 19.29 | -42.03 | -51.40 |
| 2021-01-26 | 19.69 | -42.53 | -51.99 |
| 2021-01-25 | 22.61 | -43.03 | -53.54 |
| 2021-01-22 | 19.93 | -42.53 | -52.08 |
| 2021-01-21 | 21.71 | -42.03 | -52.37 |
| 2021-01-20 | 21.80 | -42.03 | -52.41 |
| 2021-01-19 | 20.66 | -43.03 | -52.79 |
| 2021-01-18 | 17.42 | -41.53 | -50.21 |
| 2021-01-15 | 16.53 | -42.03 | -50.26 |
| 2021-01-14 | 15.96 | -42.03 | -50.01 |
| 2021-01-13 | 14.99 | -43.03 | -50.46 |
| 2021-01-12 | 14.99 | -44.03 | -51.33 |
| 2021-01-11 | 13.86 | -43.03 | -49.97 |
| 2021-01-08 | 13.45 | -41.53 | -48.47 |
| 2021-01-07 | 12.16 | -39.03 | -45.64 |
| 2021-01-06 | 12.73 | -36.04 | -43.26 |
| 2021-01-05 | 12.32 | -43.03 | -49.28 |
| 2021-01-04 | 11.92 | -43.03 | -49.10 |
| 2020-12-31 | 10.94 | -43.03 | -48.65 |
| 2020-12-30 | 10.70 | -42.53 | -48.09 |
| 2020-12-29 | 8.27 | -41.53 | -46.00 |
| 2020-12-28 | 7.22 | -43.03 | -46.87 |
| 2020-12-24 | 7.70 | -40.53 | -44.79 |
| 2020-12-23 | 7.38 | -40.03 | -44.16 |
| 2020-12-22 | 6.49 | -40.53 | -44.16 |
| 2020-12-21 | 7.14 | -39.03 | -43.10 |
| 2020-12-18 | 7.70 | -38.53 | -42.93 |
| 2020-12-17 | 8.76 | -41.03 | -45.78 |
| 2020-12-16 | 8.03 | -40.53 | -44.95 |
| 2020-12-15 | 6.90 | -40.03 | -43.90 |
| 2020-12-14 | 7.62 | -40.03 | -44.28 |
| 2020-12-11 | 8.11 | -40.53 | -44.99 |
| 2020-12-10 | 7.70 | -40.03 | -44.32 |
| 2020-12-09 | 8.03 | -39.53 | -44.03 |
| 2020-12-08 | 7.14 | -40.53 | -44.49 |
| 2020-12-07 | 7.79 | -39.53 | -43.90 |
| 2020-12-04 | 9.24 | -40.03 | -45.11 |
| 2020-12-03 | 8.92 | -39.53 | -44.49 |
| 2020-12-02 | 8.03 | -38.03 | -42.64 |
| 2020-12-01 | 8.19 | -37.53 | -42.26 |
| 2020-11-30 | 7.54 | -37.53 | -41.92 |
| 2020-11-27 | 9.65 | -38.03 | -43.49 |
| 2020-11-26 | 9.08 | -37.03 | -42.28 |
| 2020-11-25 | 8.43 | -34.54 | -39.63 |
| 2020-11-24 | 8.27 | -33.54 | -38.61 |
| 2020-11-23 | 7.87 | -36.54 | -41.16 |
| 2020-11-20 | 7.62 | -40.03 | -44.28 |
| 2020-11-19 | 7.38 | -39.03 | -43.22 |
| 2020-11-18 | 8.03 | -40.03 | -44.49 |
| 2020-11-17 | 7.62 | -39.53 | -43.82 |
| 2020-11-16 | 7.46 | -40.03 | -44.20 |
| 2020-11-13 | 6.49 | -40.03 | -43.69 |
| 2020-11-12 | 6.65 | -39.53 | -43.30 |
| 2020-11-11 | 6.90 | -39.53 | -43.43 |
| 2020-11-10 | 6.90 | -39.03 | -42.97 |
| 2020-11-09 | 5.92 | -40.03 | -43.39 |
| 2020-11-06 | 4.79 | -39.03 | -41.82 |
| 2020-11-05 | 4.06 | -37.53 | -39.97 |
| 2020-11-04 | 1.23 | -38.53 | -39.28 |
| 2020-11-03 | 1.71 | -36.54 | -37.60 |
| 2020-11-02 | -0.39 | -34.04 | -33.78 |
| 2020-10-30 | -1.85 | -34.04 | -32.79 |
| 2020-10-29 | 0.09 | -33.54 | -33.60 |
| 2020-10-28 | 0.41 | -33.04 | -33.31 |
| 2020-10-27 | 0.64 | -34.04 | -34.46 |
| 2020-10-23 | 1.35 | -32.54 | -33.44 |
| 2020-10-22 | 0.80 | -32.04 | -32.58 |
| 2020-10-21 | 0.72 | -30.54 | -31.04 |
| 2020-10-20 | -0.07 | -32.04 | -31.99 |
| 2020-10-19 | -0.14 | -28.54 | -28.44 |
| 2020-10-16 | -0.62 | -27.04 | -26.59 |
| 2020-10-15 | -1.80 | -26.54 | -25.19 |
| 2020-10-14 | 0.25 | -25.54 | -25.73 |
| 2020-10-12 | 0.49 | -25.54 | -25.90 |
| 2020-10-09 | -1.48 | -26.04 | -24.93 |
| 2020-10-08 | -1.64 | -26.04 | -24.81 |
| 2020-10-07 | -1.17 | -25.04 | -24.15 |
| 2020-10-06 | -2.27 | -22.54 | -20.74 |
| 2020-10-05 | -3.30 | -24.04 | -21.45 |
| 2020-09-30 | -4.25 | -21.54 | -18.06 |
| 2020-09-29 | -5.03 | -25.04 | -21.07 |
| 2020-09-28 | -4.25 | -26.04 | -22.76 |
| 2020-09-25 | -5.11 | -27.54 | -23.64 |
| 2020-09-24 | -4.88 | -24.04 | -20.15 |
| 2020-09-23 | -3.30 | -22.54 | -19.90 |
| 2020-09-22 | -3.38 | -21.04 | -18.28 |
| 2020-09-21 | -2.51 | -21.04 | -19.01 |
| 2020-09-18 | -0.46 | -20.04 | -19.68 |
| 2020-09-17 | -0.93 | -20.54 | -19.80 |
| 2020-09-16 | 0.49 | -20.04 | -20.43 |
| 2020-09-15 | 0.64 | -18.55 | -19.07 |
| 2020-09-14 | 0.17 | -18.55 | -18.68 |
| 2020-09-11 | -0.38 | -19.70 | -19.40 |
| 2020-09-10 | -0.85 | -19.70 | -19.01 |
| 2020-09-09 | -0.46 | -19.21 | -18.84 |
| 2020-09-08 | 0.09 | -18.23 | -18.30 |
| 2020-09-07 | 0.33 | -18.72 | -18.99 |
| 2020-09-04 | 0.64 | -19.21 | -19.73 |
| 2020-09-03 | 1.43 | -18.23 | -19.38 |
| 2020-09-02 | 1.83 | -18.72 | -20.18 |
| 2020-09-01 | 2.06 | -18.72 | -20.36 |
| 2020-08-31 | 1.91 | -17.24 | -18.79 |
| 2020-08-28 | 3.01 | -9.85 | -12.49 |
| 2020-08-27 | 2.38 | -9.36 | -11.47 |
| 2020-08-26 | 3.01 | -20.69 | -23.01 |
| 2020-08-25 | 3.17 | -16.75 | -19.31 |
| 2020-08-24 | 3.25 | -12.81 | -15.55 |
| 2020-08-21 | 1.67 | -11.82 | -13.27 |
| 2020-08-20 | 0.33 | -9.85 | -10.15 |
| 2020-08-19 | 2.06 | -10.84 | -12.64 |
| 2020-08-18 | 2.62 | -10.34 | -12.63 |
| 2020-08-17 | 2.54 | -7.88 | -10.16 |
| 2020-08-14 | 1.83 | -3.45 | -5.18 |
| 2020-08-13 | 2.14 | -0.99 | -3.06 |
| 2020-08-12 | 2.06 | -5.42 | -7.33 |
| 2020-08-11 | 0.80 | -3.94 | -4.71 |
| 2020-08-10 | -1.01 | 3.94 | 5.00 |
| 2020-08-07 | -0.70 | -11.33 | -10.71 |
| 2020-08-06 | 0.96 | -6.40 | -7.29 |
| 2020-08-05 | 1.75 | -24.14 | -25.44 |
| 2020-08-04 | 1.04 | -26.60 | -27.36 |
| 2020-08-03 | -0.93 | -26.11 | -25.41 |
| 2020-07-31 | -0.38 | -26.60 | -26.32 |
| 2020-07-30 | -0.07 | -26.60 | -26.55 |
| 2020-07-29 | 0.64 | -22.66 | -23.16 |
| 2020-07-28 | 0.41 | -27.59 | -27.88 |
| 2020-07-27 | 0.01 | -28.57 | -28.58 |
| 2020-07-24 | 0.01 | -29.06 | -29.07 |
| 2020-07-23 | 2.14 | -28.08 | -29.59 |
| 2020-07-22 | 1.28 | -30.05 | -30.93 |
| 2020-07-21 | 3.64 | -32.02 | -34.41 |
| 2020-07-20 | 1.43 | -32.51 | -33.47 |
| 2020-07-17 | 1.75 | -32.02 | -33.19 |
| 2020-07-16 | 1.20 | -33.50 | -34.28 |
| 2020-07-15 | 3.25 | -31.03 | -33.20 |
| 2020-07-14 | 3.17 | -31.03 | -33.15 |
| 2020-07-13 | 4.43 | -29.06 | -32.07 |
| 2020-07-10 | 3.88 | -28.57 | -31.24 |
| 2020-07-09 | 6.01 | -27.09 | -31.23 |
| 2020-07-08 | 5.46 | -27.59 | -31.33 |
| 2020-07-07 | 5.06 | -27.09 | -30.61 |
| 2020-07-06 | 6.24 | -26.60 | -30.92 |
| 2020-07-03 | 2.22 | -25.62 | -27.23 |
| 2020-07-02 | 1.35 | -22.66 | -23.69 |
| 2020-06-30 | -1.80 | -24.63 | -23.25 |
| 2020-06-29 | -2.35 | -24.14 | -22.31 |
| 2020-06-26 | -1.41 | -22.17 | -21.06 |
| 2020-06-24 | -0.46 | -24.14 | -23.79 |
| 2020-06-23 | 0.01 | -24.63 | -24.64 |
| 2020-06-22 | -1.41 | -23.65 | -22.56 |
| 2020-06-19 | -1.17 | -21.18 | -20.25 |
| 2020-06-18 | -1.88 | -21.67 | -20.17 |
| 2020-06-17 | -1.80 | -24.63 | -23.25 |
| 2020-06-16 | -2.19 | -22.66 | -20.92 |
| 2020-06-15 | -4.56 | -19.21 | -15.35 |
| 2020-06-12 | -2.59 | -15.76 | -13.52 |
| 2020-06-11 | -1.96 | -17.24 | -15.59 |
| 2020-06-10 | 0.41 | -28.57 | -28.86 |
| 2020-06-09 | 0.33 | -37.44 | -37.64 |
| 2020-06-08 | -0.85 | -35.96 | -35.41 |
| 2020-06-05 | -0.85 | -36.95 | -36.40 |
| 2020-06-04 | -2.51 | -37.44 | -35.83 |
| 2020-06-03 | -2.67 | -35.96 | -34.21 |
| 2020-06-02 | -4.32 | -34.98 | -32.04 |
| 2020-06-01 | -5.43 | -38.42 | -34.89 |
| 2020-05-29 | -8.50 | -38.42 | -32.70 |
| 2020-05-28 | -7.91 | -38.42 | -33.13 |
| 2020-05-27 | -7.32 | -38.42 | -33.56 |
| 2020-05-26 | -6.73 | -36.45 | -31.87 |
| 2020-05-25 | -8.70 | -36.95 | -30.94 |
| 2020-05-22 | -8.70 | -38.42 | -32.55 |
| 2020-05-21 | -3.58 | -35.96 | -33.59 |
| 2020-05-20 | -2.79 | -35.47 | -33.62 |
| 2020-05-19 | -2.98 | -34.98 | -32.98 |
| 2020-05-18 | -4.56 | -33.50 | -30.32 |
| 2020-05-15 | -5.35 | -32.51 | -28.70 |
| 2020-05-14 | -5.35 | -32.02 | -28.18 |
| 2020-05-13 | -3.97 | -35.96 | -33.31 |
| 2020-05-12 | -3.58 | -34.98 | -32.56 |
| 2020-05-11 | -2.19 | -34.98 | -33.52 |
| 2020-05-08 | -3.77 | -34.48 | -31.91 |
| 2020-05-07 | -4.76 | -34.48 | -31.21 |
| 2020-05-06 | -3.97 | -33.99 | -31.26 |
| 2020-05-05 | -5.35 | -32.51 | -28.70 |
| 2020-05-04 | -6.34 | -34.48 | -30.05 |
| 2020-04-29 | -2.39 | -30.54 | -28.84 |
| 2020-04-28 | -2.39 | -30.05 | -28.34 |
| 2020-04-27 | -3.73 | -31.03 | -28.36 |
| 2020-04-24 | -5.50 | -30.05 | -25.98 |
| 2020-04-23 | -5.11 | -28.08 | -24.21 |
| 2020-04-22 | -5.30 | -30.54 | -26.65 |
| 2020-04-21 | -5.70 | -29.56 | -25.30 |
| 2020-04-20 | -3.34 | -28.08 | -25.59 |
| 2020-04-17 | -3.54 | -27.59 | -24.93 |
| 2020-04-16 | -4.72 | -25.62 | -21.93 |
| 2020-04-15 | -4.52 | -27.09 | -23.64 |
| 2020-04-14 | -2.95 | -26.11 | -23.86 |
| 2020-04-09 | -3.73 | -23.65 | -20.68 |
| 2020-04-08 | -4.91 | -26.60 | -22.81 |
| 2020-04-07 | -3.73 | -26.11 | -23.24 |
| 2020-04-06 | -5.89 | -26.11 | -21.48 |
| 2020-04-03 | -7.86 | -24.63 | -18.20 |
| 2020-04-02 | -7.66 | -23.15 | -16.78 |
| 2020-04-01 | -8.45 | -25.62 | -18.75 |
| 2020-03-31 | -6.29 | -26.60 | -21.68 |
| 2020-03-30 | -8.06 | -23.65 | -16.96 |
| 2020-03-27 | -6.68 | -16.26 | -10.26 |
| 2020-03-26 | -7.27 | -11.82 | -4.91 |
| 2020-03-25 | -6.48 | -12.81 | -6.76 |
| 2020-03-24 | -9.43 | -15.76 | -6.99 |
| 2020-03-23 | -13.56 | -24.63 | -12.81 |
| 2020-03-20 | -9.23 | -21.67 | -13.71 |
| 2020-03-19 | -13.56 | -25.62 | -13.95 |
| 2020-03-18 | -11.00 | -30.54 | -21.96 |
| 2020-03-17 | -7.27 | -28.08 | -22.44 |
| 2020-03-16 | -7.66 | -23.15 | -16.78 |
| 2020-03-13 | -4.32 | -10.34 | -6.29 |
| 2020-03-12 | -3.14 | -6.90 | -3.87 |
| 2020-03-11 | 0.59 | -0.99 | -1.57 |
| 2020-03-10 | 0.98 | -6.90 | -7.80 |
| 2020-03-09 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy