Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0268 % |
Stock 0268 rel. % |
|---|---|---|---|
| 2025-08-25 | 269.86 | 12,872.16 | 3,407.31 |
| 2025-08-22 | 262.56 | 12,612.24 | 3,406.20 |
| 2025-08-21 | 259.48 | 12,163.29 | 3,311.42 |
| 2025-08-20 | 260.04 | 12,194.80 | 3,314.85 |
| 2025-08-19 | 259.48 | 12,446.84 | 3,390.30 |
| 2025-08-18 | 260.04 | 12,675.25 | 3,448.30 |
| 2025-08-15 | 262.00 | 12,470.47 | 3,372.48 |
| 2025-08-14 | 265.09 | 12,273.56 | 3,289.18 |
| 2025-08-13 | 265.93 | 12,336.57 | 3,298.60 |
| 2025-08-12 | 257.51 | 12,501.97 | 3,424.90 |
| 2025-08-11 | 256.39 | 13,659.78 | 3,760.87 |
| 2025-08-08 | 256.11 | 14,037.84 | 3,870.08 |
| 2025-08-07 | 258.64 | 14,636.43 | 4,009.03 |
| 2025-08-06 | 256.67 | 14,486.78 | 3,989.70 |
| 2025-08-05 | 255.83 | 14,541.92 | 4,014.87 |
| 2025-08-04 | 253.58 | 14,723.07 | 4,092.23 |
| 2025-08-01 | 250.50 | 14,061.47 | 3,940.39 |
| 2025-07-31 | 254.43 | 14,313.51 | 3,966.71 |
| 2025-07-30 | 260.04 | 13,084.81 | 3,562.05 |
| 2025-07-29 | 265.09 | 13,525.88 | 3,632.20 |
| 2025-07-28 | 265.65 | 13,258.09 | 3,553.23 |
| 2025-07-25 | 263.13 | 13,352.61 | 3,604.67 |
| 2025-07-24 | 267.05 | 13,210.83 | 3,526.39 |
| 2025-07-23 | 265.09 | 12,974.55 | 3,481.19 |
| 2025-07-22 | 259.20 | 12,375.95 | 3,373.29 |
| 2025-07-21 | 257.23 | 12,943.04 | 3,551.14 |
| 2025-07-18 | 255.27 | 12,911.54 | 3,562.46 |
| 2025-07-17 | 250.78 | 12,029.40 | 3,357.85 |
| 2025-07-16 | 250.50 | 11,997.89 | 3,351.63 |
| 2025-07-15 | 251.90 | 12,927.29 | 3,601.98 |
| 2025-07-14 | 246.57 | 12,139.67 | 3,431.67 |
| 2025-07-11 | 245.45 | 11,934.88 | 3,383.86 |
| 2025-07-10 | 244.04 | 12,045.15 | 3,430.12 |
| 2025-07-09 | 242.08 | 11,714.35 | 3,353.69 |
| 2025-07-08 | 245.73 | 11,604.08 | 3,285.35 |
| 2025-07-07 | 241.80 | 11,588.33 | 3,319.66 |
| 2025-07-04 | 242.36 | 12,013.65 | 3,438.28 |
| 2025-07-03 | 244.32 | 12,123.91 | 3,450.12 |
| 2025-07-02 | 245.73 | 11,808.86 | 3,344.59 |
| 2025-06-30 | 244.04 | 12,060.90 | 3,434.70 |
| 2025-06-27 | 246.57 | 11,997.89 | 3,390.76 |
| 2025-06-26 | 247.41 | 12,139.67 | 3,423.11 |
| 2025-06-25 | 249.38 | 11,745.85 | 3,290.58 |
| 2025-06-24 | 245.17 | 11,714.35 | 3,322.80 |
| 2025-06-23 | 238.15 | 11,052.75 | 3,198.16 |
| 2025-06-20 | 235.62 | 10,721.94 | 3,124.42 |
| 2025-06-19 | 231.70 | 10,879.47 | 3,210.10 |
| 2025-06-18 | 238.43 | 11,226.02 | 3,246.63 |
| 2025-06-17 | 242.36 | 11,100.00 | 3,171.42 |
| 2025-06-16 | 243.48 | 11,241.78 | 3,202.00 |
| 2025-06-13 | 240.40 | 11,052.75 | 3,176.41 |
| 2025-06-12 | 243.20 | 11,084.25 | 3,158.80 |
| 2025-06-11 | 247.13 | 10,910.97 | 3,072.00 |
| 2025-06-10 | 243.76 | 10,879.47 | 3,093.91 |
| 2025-06-09 | 243.76 | 11,241.78 | 3,199.30 |
| 2025-06-06 | 238.99 | 10,044.59 | 2,892.57 |
| 2025-06-05 | 239.55 | 10,076.09 | 2,896.91 |
| 2025-06-04 | 236.19 | 9,572.01 | 2,776.98 |
| 2025-06-03 | 234.22 | 9,524.76 | 2,779.75 |
| 2025-06-02 | 229.45 | 9,398.74 | 2,783.20 |
| 2025-05-30 | 230.85 | 9,587.77 | 2,828.11 |
| 2025-05-29 | 234.78 | 9,997.33 | 2,916.08 |
| 2025-05-28 | 230.57 | 9,524.76 | 2,811.53 |
| 2025-05-27 | 231.98 | 9,524.76 | 2,799.23 |
| 2025-05-26 | 230.01 | 9,509.00 | 2,811.71 |
| 2025-05-23 | 234.22 | 9,713.79 | 2,836.31 |
| 2025-05-22 | 233.38 | 9,871.31 | 2,890.98 |
| 2025-05-21 | 237.59 | 9,997.33 | 2,891.01 |
| 2025-05-20 | 235.06 | 10,202.11 | 2,974.68 |
| 2025-05-19 | 230.29 | 10,343.89 | 3,062.01 |
| 2025-05-16 | 230.57 | 10,548.67 | 3,121.27 |
| 2025-05-15 | 231.98 | 10,485.66 | 3,088.68 |
| 2025-05-14 | 234.22 | 10,627.43 | 3,109.68 |
| 2025-05-13 | 226.36 | 10,753.45 | 3,225.57 |
| 2025-05-12 | 233.10 | 11,052.75 | 3,248.18 |
| 2025-05-09 | 223.56 | 10,328.13 | 3,122.96 |
| 2025-05-08 | 221.87 | 10,422.65 | 3,169.18 |
| 2025-05-07 | 220.47 | 10,517.16 | 3,212.99 |
| 2025-05-06 | 220.47 | 10,958.23 | 3,350.62 |
| 2025-05-02 | 217.95 | 10,784.95 | 3,323.53 |
| 2025-04-30 | 212.33 | 10,280.88 | 3,223.66 |
| 2025-04-29 | 210.65 | 9,619.27 | 3,028.70 |
| 2025-04-28 | 210.09 | 9,382.98 | 2,958.16 |
| 2025-04-25 | 210.09 | 9,193.96 | 2,897.20 |
| 2025-04-24 | 208.70 | 9,445.99 | 2,992.33 |
| 2025-04-23 | 211.20 | 9,398.74 | 2,952.30 |
| 2025-04-22 | 204.25 | 9,304.22 | 2,990.92 |
| 2025-04-17 | 201.75 | 9,193.96 | 2,980.00 |
| 2025-04-16 | 196.47 | 8,831.65 | 2,912.64 |
| 2025-04-15 | 202.31 | 9,587.77 | 3,104.60 |
| 2025-04-14 | 201.75 | 9,619.27 | 3,120.94 |
| 2025-04-11 | 194.81 | 9,650.78 | 3,207.53 |
| 2025-04-10 | 191.75 | 9,461.75 | 3,177.38 |
| 2025-04-09 | 185.36 | 8,752.89 | 3,002.37 |
| 2025-04-08 | 182.30 | 8,516.60 | 2,952.26 |
| 2025-04-07 | 178.41 | 8,107.03 | 2,847.80 |
| 2025-04-03 | 221.48 | 10,312.38 | 3,138.89 |
| 2025-04-02 | 226.76 | 10,501.41 | 3,144.41 |
| 2025-04-01 | 226.48 | 10,154.86 | 3,041.02 |
| 2025-03-31 | 225.93 | 10,265.12 | 3,080.21 |
| 2025-03-28 | 229.54 | 10,233.62 | 3,035.79 |
| 2025-03-27 | 231.76 | 10,328.13 | 3,043.27 |
| 2025-03-26 | 230.37 | 10,296.63 | 3,046.95 |
| 2025-03-25 | 228.70 | 9,824.05 | 2,919.14 |
| 2025-03-24 | 236.21 | 10,296.63 | 2,992.33 |
| 2025-03-21 | 233.43 | 10,485.66 | 3,074.80 |
| 2025-03-20 | 240.93 | 11,131.51 | 3,194.37 |
| 2025-03-19 | 248.43 | 12,155.42 | 3,417.30 |
| 2025-03-18 | 247.88 | 12,312.94 | 3,468.20 |
| 2025-03-17 | 239.82 | 11,824.62 | 3,409.11 |
| 2025-03-14 | 237.04 | 12,171.17 | 3,540.86 |
| 2025-03-13 | 230.09 | 11,871.87 | 3,526.81 |
| 2025-03-12 | 233.15 | 12,186.92 | 3,588.11 |
| 2025-03-11 | 233.98 | 12,659.50 | 3,720.40 |
| 2025-03-10 | 234.54 | 12,344.45 | 3,619.88 |
| 2025-03-07 | 240.65 | 13,336.85 | 3,844.45 |
| 2025-03-06 | 242.04 | 13,321.10 | 3,823.82 |
| 2025-03-05 | 230.65 | 11,005.49 | 3,258.69 |
| 2025-03-04 | 221.48 | 10,595.92 | 3,227.09 |
| 2025-03-03 | 222.59 | 10,249.37 | 3,108.20 |
| 2025-02-28 | 221.76 | 9,934.32 | 3,018.59 |
| 2025-02-27 | 232.59 | 10,391.14 | 3,054.34 |
| 2025-02-26 | 232.87 | 10,847.96 | 3,188.94 |
| 2025-02-25 | 222.87 | 10,611.68 | 3,217.65 |
| 2025-02-24 | 227.04 | 10,737.70 | 3,213.90 |
| 2025-02-21 | 228.98 | 11,367.80 | 3,385.84 |
| 2025-02-20 | 216.20 | 10,469.90 | 3,242.78 |
| 2025-02-19 | 221.48 | 11,273.28 | 3,437.79 |
| 2025-02-18 | 222.04 | 11,163.01 | 3,397.44 |
| 2025-02-17 | 217.03 | 11,745.85 | 3,636.46 |
| 2025-02-14 | 217.03 | 11,714.35 | 3,626.52 |
| 2025-02-13 | 205.64 | 10,973.98 | 3,523.19 |
| 2025-02-12 | 206.48 | 11,100.00 | 3,554.45 |
| 2025-02-11 | 198.97 | 10,343.89 | 3,393.25 |
| 2025-02-10 | 201.75 | 9,965.83 | 3,235.79 |
| 2025-02-07 | 196.47 | 9,650.78 | 3,188.93 |
| 2025-02-06 | 193.14 | 8,390.58 | 2,796.44 |
| 2025-02-05 | 188.97 | 8,626.87 | 2,919.98 |
| 2025-02-04 | 191.75 | 8,563.86 | 2,869.62 |
| 2025-02-03 | 183.97 | 8,248.81 | 2,840.04 |
| 2025-01-28 | 183.97 | 7,996.77 | 2,751.28 |
| 2025-01-27 | 183.41 | 7,713.22 | 2,656.83 |
| 2025-01-24 | 181.47 | 7,697.47 | 2,670.28 |
| 2025-01-23 | 176.47 | 7,043.74 | 2,483.94 |
| 2025-01-22 | 177.44 | 7,059.50 | 2,480.56 |
| 2025-01-21 | 182.30 | 7,114.63 | 2,455.64 |
| 2025-01-20 | 179.52 | 6,901.97 | 2,404.97 |
| 2025-01-17 | 174.94 | 6,791.70 | 2,406.63 |
| 2025-01-16 | 174.38 | 6,634.18 | 2,354.30 |
| 2025-01-15 | 170.63 | 6,523.91 | 2,347.57 |
| 2025-01-14 | 170.08 | 6,516.04 | 2,349.69 |
| 2025-01-13 | 165.21 | 6,177.36 | 2,266.90 |
| 2025-01-10 | 167.71 | 6,130.10 | 2,227.14 |
| 2025-01-09 | 169.94 | 6,200.99 | 2,234.24 |
| 2025-01-08 | 170.49 | 6,074.97 | 2,182.85 |
| 2025-01-07 | 172.72 | 6,279.75 | 2,239.34 |
| 2025-01-06 | 176.19 | 6,145.85 | 2,161.44 |
| 2025-01-03 | 177.02 | 6,224.61 | 2,183.06 |
| 2025-01-02 | 174.80 | 6,279.75 | 2,221.60 |
| 2024-12-31 | 181.47 | 6,618.43 | 2,286.92 |
| 2024-12-30 | 180.36 | 6,862.59 | 2,383.47 |
| 2024-12-27 | 180.91 | 6,838.96 | 2,370.15 |
| 2024-12-24 | 182.02 | 7,035.87 | 2,430.23 |
| 2024-12-23 | 178.13 | 6,949.23 | 2,434.47 |
| 2024-12-20 | 176.33 | 7,012.24 | 2,473.84 |
| 2024-12-19 | 176.75 | 7,059.50 | 2,487.04 |
| 2024-12-18 | 178.41 | 7,091.00 | 2,482.86 |
| 2024-12-17 | 176.47 | 6,972.86 | 2,458.30 |
| 2024-12-16 | 176.88 | 7,012.24 | 2,468.67 |
| 2024-12-13 | 178.97 | 7,232.77 | 2,528.54 |
| 2024-12-12 | 185.36 | 7,287.91 | 2,488.99 |
| 2024-12-11 | 182.30 | 7,445.43 | 2,572.82 |
| 2024-12-10 | 184.53 | 7,579.33 | 2,599.00 |
| 2024-12-09 | 185.64 | 8,201.55 | 2,806.33 |
| 2024-12-06 | 178.41 | 7,768.36 | 2,726.15 |
| 2024-12-05 | 173.97 | 7,075.25 | 2,519.02 |
| 2024-12-04 | 176.19 | 6,972.86 | 2,460.87 |
| 2024-12-03 | 176.19 | 6,791.70 | 2,395.28 |
| 2024-12-02 | 174.24 | 6,815.33 | 2,421.59 |
| 2024-11-29 | 172.30 | 6,799.58 | 2,433.82 |
| 2024-11-28 | 170.91 | 6,523.91 | 2,345.06 |
| 2024-11-27 | 174.52 | 6,838.96 | 2,427.65 |
| 2024-11-26 | 167.71 | 6,350.63 | 2,309.52 |
| 2024-11-25 | 167.99 | 6,539.66 | 2,377.55 |
| 2024-11-22 | 168.69 | 6,807.46 | 2,470.82 |
| 2024-11-21 | 173.97 | 7,327.29 | 2,611.02 |
| 2024-11-20 | 175.36 | 7,027.99 | 2,488.65 |
| 2024-11-19 | 174.94 | 6,453.03 | 2,283.45 |
| 2024-11-18 | 173.83 | 6,437.27 | 2,287.37 |
| 2024-11-15 | 171.60 | 6,657.81 | 2,388.10 |
| 2024-11-14 | 171.60 | 6,634.18 | 2,379.40 |
| 2024-11-13 | 177.02 | 6,649.93 | 2,336.60 |
| 2024-11-12 | 177.44 | 6,397.89 | 2,242.09 |
| 2024-11-11 | 185.64 | 6,917.72 | 2,356.87 |
| 2024-11-08 | 189.25 | 6,673.56 | 2,241.78 |
| 2024-11-07 | 192.86 | 6,901.97 | 2,290.89 |
| 2024-11-06 | 186.75 | 6,736.57 | 2,284.17 |
| 2024-11-05 | 193.42 | 6,626.30 | 2,192.41 |
| 2024-11-04 | 187.30 | 6,216.74 | 2,098.63 |
| 2024-11-01 | 186.47 | 6,240.37 | 2,113.27 |
| 2024-10-31 | 184.25 | 6,303.38 | 2,152.75 |
| 2024-10-30 | 184.25 | 6,350.63 | 2,169.37 |
| 2024-10-29 | 188.97 | 6,523.91 | 2,192.24 |
| 2024-10-28 | 187.62 | 6,468.78 | 2,183.83 |
| 2024-10-25 | 187.89 | 6,327.01 | 2,132.44 |
| 2024-10-24 | 186.27 | 6,319.13 | 2,142.31 |
| 2024-10-23 | 189.78 | 6,783.83 | 2,275.53 |
| 2024-10-22 | 186.27 | 6,886.22 | 2,340.41 |
| 2024-10-21 | 186.00 | 6,933.48 | 2,359.23 |
| 2024-10-18 | 190.05 | 7,106.75 | 2,384.66 |
| 2024-10-17 | 180.07 | 6,705.07 | 2,329.80 |
| 2024-10-16 | 183.03 | 6,484.53 | 2,226.40 |
| 2024-10-15 | 184.11 | 6,539.66 | 2,236.97 |
| 2024-10-14 | 194.10 | 6,949.23 | 2,296.90 |
| 2024-10-10 | 196.26 | 7,248.53 | 2,380.47 |
| 2024-10-09 | 187.62 | 7,350.92 | 2,490.53 |
| 2024-10-08 | 191.94 | 7,303.66 | 2,436.03 |
| 2024-10-07 | 221.08 | 8,752.89 | 2,657.23 |
| 2024-10-04 | 216.49 | 8,485.09 | 2,612.58 |
| 2024-10-03 | 207.86 | 7,500.56 | 2,368.86 |
| 2024-10-02 | 212.17 | 7,965.26 | 2,483.57 |
| 2024-09-30 | 194.37 | 6,988.61 | 2,308.08 |
| 2024-09-27 | 187.89 | 6,287.62 | 2,118.76 |
| 2024-09-26 | 178.72 | 5,602.39 | 1,945.94 |
| 2024-09-25 | 167.66 | 5,090.44 | 1,839.22 |
| 2024-09-24 | 166.31 | 5,058.93 | 1,837.22 |
| 2024-09-23 | 155.65 | 4,594.23 | 1,736.20 |
| 2024-09-20 | 155.51 | 4,665.12 | 1,764.92 |
| 2024-09-19 | 152.55 | 4,420.96 | 1,690.15 |
| 2024-09-17 | 147.55 | 4,184.67 | 1,630.80 |
| 2024-09-16 | 144.59 | 4,168.92 | 1,645.36 |
| 2024-09-13 | 143.78 | 4,389.45 | 1,741.62 |
| 2024-09-12 | 142.02 | 4,515.47 | 1,807.04 |
| 2024-09-11 | 139.73 | 4,625.74 | 1,871.28 |
| 2024-09-10 | 141.62 | 4,586.36 | 1,839.57 |
| 2024-09-09 | 140.67 | 4,704.50 | 1,896.27 |
| 2024-09-05 | 144.05 | 4,799.02 | 1,907.41 |
| 2024-09-04 | 143.91 | 4,720.25 | 1,876.23 |
| 2024-09-03 | 146.61 | 4,720.25 | 1,854.61 |
| 2024-09-02 | 146.88 | 4,649.37 | 1,823.76 |
| 2024-08-30 | 151.06 | 4,759.64 | 1,835.63 |
| 2024-08-29 | 147.82 | 4,736.01 | 1,851.39 |
| 2024-08-28 | 146.88 | 4,554.85 | 1,785.47 |
| 2024-08-27 | 149.17 | 4,728.13 | 1,837.66 |
| 2024-08-26 | 147.82 | 4,704.50 | 1,838.67 |
| 2024-08-23 | 145.67 | 4,531.23 | 1,785.17 |
| 2024-08-22 | 145.80 | 4,397.33 | 1,729.67 |
| 2024-08-21 | 142.29 | 4,365.82 | 1,743.15 |
| 2024-08-20 | 143.91 | 4,436.71 | 1,759.98 |
| 2024-08-19 | 144.86 | 4,554.85 | 1,801.06 |
| 2024-08-16 | 142.97 | 4,499.72 | 1,793.14 |
| 2024-08-15 | 138.65 | 4,279.19 | 1,734.98 |
| 2024-08-14 | 138.25 | 4,334.32 | 1,761.24 |
| 2024-08-13 | 139.19 | 4,452.46 | 1,803.28 |
| 2024-08-12 | 138.25 | 4,460.34 | 1,814.13 |
| 2024-08-09 | 138.25 | 4,381.58 | 1,781.07 |
| 2024-08-08 | 135.28 | 4,460.34 | 1,838.28 |
| 2024-08-07 | 135.14 | 4,578.48 | 1,889.63 |
| 2024-08-06 | 132.04 | 4,554.85 | 1,906.06 |
| 2024-08-05 | 132.71 | 4,515.47 | 1,883.32 |
| 2024-08-02 | 136.22 | 4,562.73 | 1,873.87 |
| 2024-08-01 | 140.81 | 4,665.12 | 1,878.80 |
| 2024-07-31 | 142.29 | 4,838.40 | 1,938.19 |
| 2024-07-30 | 136.76 | 4,357.95 | 1,782.88 |
| 2024-07-29 | 140.67 | 4,515.47 | 1,817.73 |
| 2024-07-26 | 136.76 | 4,609.99 | 1,889.34 |
| 2024-07-25 | 137.03 | 4,554.85 | 1,863.81 |
| 2024-07-24 | 141.21 | 4,657.24 | 1,872.21 |
| 2024-07-23 | 143.10 | 4,665.12 | 1,860.13 |
| 2024-07-22 | 145.80 | 4,791.14 | 1,889.88 |
| 2024-07-19 | 142.56 | 4,783.26 | 1,913.20 |
| 2024-07-18 | 147.28 | 4,783.26 | 1,874.76 |
| 2024-07-17 | 146.61 | 4,901.41 | 1,928.06 |
| 2024-07-16 | 146.61 | 4,917.16 | 1,934.45 |
| 2024-07-15 | 150.66 | 5,208.58 | 2,017.86 |
| 2024-07-12 | 154.43 | 5,964.70 | 2,283.60 |
| 2024-07-11 | 148.23 | 5,964.70 | 2,343.19 |
| 2024-07-10 | 143.10 | 6,004.08 | 2,410.91 |
| 2024-07-09 | 143.51 | 5,948.95 | 2,384.09 |
| 2024-07-08 | 143.91 | 5,736.29 | 2,292.79 |
| 2024-07-05 | 146.34 | 5,759.92 | 2,278.79 |
| 2024-07-04 | 149.71 | 5,838.68 | 2,278.20 |
| 2024-07-03 | 148.23 | 5,846.56 | 2,295.59 |
| 2024-07-02 | 145.40 | 5,649.65 | 2,243.01 |
| 2024-06-28 | 144.45 | 5,665.40 | 2,258.51 |
| 2024-06-27 | 144.59 | 5,657.53 | 2,253.98 |
| 2024-06-26 | 149.17 | 5,791.42 | 2,264.39 |
| 2024-06-25 | 148.63 | 5,775.67 | 2,263.18 |
| 2024-06-24 | 148.23 | 5,799.30 | 2,276.56 |
| 2024-06-21 | 148.23 | 5,783.55 | 2,270.21 |
| 2024-06-20 | 152.41 | 5,854.43 | 2,259.02 |
| 2024-06-19 | 153.76 | 6,114.35 | 2,348.91 |
| 2024-06-18 | 146.74 | 6,082.84 | 2,405.76 |
| 2024-06-17 | 146.88 | 6,074.97 | 2,401.20 |
| 2024-06-14 | 146.48 | 6,358.51 | 2,520.35 |
| 2024-06-13 | 149.04 | 6,145.85 | 2,407.99 |
| 2024-06-12 | 146.74 | 6,169.48 | 2,440.88 |
| 2024-06-11 | 149.58 | 6,200.99 | 2,424.66 |
| 2024-06-07 | 151.74 | 6,137.98 | 2,377.98 |
| 2024-06-06 | 153.09 | 6,413.65 | 2,473.69 |
| 2024-06-05 | 151.74 | 6,319.13 | 2,449.94 |
| 2024-06-04 | 151.74 | 6,145.85 | 2,381.11 |
| 2024-06-03 | 151.20 | 6,074.97 | 2,358.22 |
| 2024-05-31 | 146.88 | 6,200.99 | 2,452.25 |
| 2024-05-30 | 149.04 | 6,390.02 | 2,506.03 |
| 2024-05-29 | 152.41 | 6,279.75 | 2,427.52 |
| 2024-05-28 | 156.59 | 6,421.52 | 2,441.58 |
| 2024-05-27 | 156.32 | 6,484.53 | 2,468.84 |
| 2024-05-24 | 153.49 | 6,358.51 | 2,447.83 |
| 2024-05-23 | 156.59 | 6,649.93 | 2,530.60 |
| 2024-05-22 | 160.91 | 6,854.71 | 2,565.56 |
| 2024-05-21 | 161.05 | 6,783.83 | 2,537.03 |
| 2024-05-20 | 167.25 | 7,154.01 | 2,614.31 |
| 2024-05-17 | 166.04 | 7,122.51 | 2,614.85 |
| 2024-05-16 | 163.47 | 6,980.73 | 2,587.46 |
| 2024-05-14 | 159.43 | 7,114.63 | 2,681.00 |
| 2024-05-13 | 159.97 | 7,319.41 | 2,753.99 |
| 2024-05-10 | 157.94 | 7,319.41 | 2,776.39 |
| 2024-05-09 | 151.87 | 7,217.02 | 2,805.06 |
| 2024-05-08 | 148.36 | 6,854.71 | 2,700.21 |
| 2024-05-07 | 150.39 | 7,154.01 | 2,797.11 |
| 2024-05-06 | 152.01 | 7,272.15 | 2,825.38 |
| 2024-05-03 | 150.39 | 7,106.75 | 2,778.24 |
| 2024-05-02 | 147.01 | 7,240.65 | 2,871.75 |
| 2024-04-30 | 140.67 | 6,484.53 | 2,635.87 |
| 2024-04-29 | 140.40 | 6,571.17 | 2,674.98 |
| 2024-04-26 | 139.46 | 6,492.41 | 2,653.03 |
| 2024-04-25 | 134.24 | 6,098.60 | 2,546.23 |
| 2024-04-24 | 133.17 | 6,287.62 | 2,639.44 |
| 2024-04-23 | 128.22 | 5,846.56 | 2,505.59 |
| 2024-04-22 | 123.54 | 5,791.42 | 2,535.51 |
| 2024-04-19 | 120.33 | 5,633.90 | 2,502.41 |
| 2024-04-18 | 122.47 | 5,980.45 | 2,633.15 |
| 2024-04-17 | 120.46 | 6,051.34 | 2,690.18 |
| 2024-04-16 | 120.60 | 6,122.22 | 2,720.62 |
| 2024-04-15 | 125.01 | 6,413.65 | 2,794.80 |
| 2024-04-12 | 127.02 | 6,390.02 | 2,758.80 |
| 2024-04-11 | 131.97 | 6,476.65 | 2,735.15 |
| 2024-04-10 | 132.64 | 6,665.68 | 2,808.25 |
| 2024-04-09 | 128.49 | 6,854.71 | 2,943.77 |
| 2024-04-08 | 127.02 | 6,697.19 | 2,894.11 |
| 2024-04-05 | 126.62 | 6,744.45 | 2,920.26 |
| 2024-04-03 | 126.62 | 6,901.97 | 2,989.78 |
| 2024-04-02 | 129.43 | 7,083.12 | 3,030.90 |
| 2024-03-28 | 124.08 | 6,854.71 | 3,003.73 |
| 2024-03-27 | 122.34 | 6,917.72 | 3,056.35 |
| 2024-03-26 | 125.28 | 6,933.48 | 3,022.11 |
| 2024-03-25 | 123.14 | 7,106.75 | 3,129.71 |
| 2024-03-22 | 123.54 | 7,303.66 | 3,212.00 |
| 2024-03-21 | 128.76 | 7,626.58 | 3,277.63 |
| 2024-03-20 | 124.34 | 7,461.18 | 3,270.36 |
| 2024-03-19 | 124.08 | 7,240.65 | 3,175.97 |
| 2024-03-18 | 126.88 | 7,075.25 | 3,062.51 |
| 2024-03-15 | 126.75 | 7,106.75 | 3,078.26 |
| 2024-03-14 | 129.69 | 6,964.98 | 2,975.82 |
| 2024-03-13 | 131.70 | 7,240.65 | 3,068.16 |
| 2024-03-12 | 131.70 | 7,035.87 | 2,979.78 |
| 2024-03-11 | 124.61 | 6,681.44 | 2,919.19 |
| 2024-03-08 | 121.53 | 6,437.27 | 2,850.91 |
| 2024-03-07 | 119.66 | 6,342.76 | 2,833.05 |
| 2024-03-06 | 122.07 | 6,508.16 | 2,875.72 |
| 2024-03-05 | 118.06 | 6,185.23 | 2,782.40 |
| 2024-03-04 | 123.94 | 6,429.40 | 2,815.67 |
| 2024-03-01 | 123.67 | 6,484.53 | 2,843.80 |
| 2024-02-29 | 122.47 | 6,563.29 | 2,895.14 |
| 2024-02-28 | 123.14 | 6,382.14 | 2,804.98 |
| 2024-02-27 | 126.88 | 6,437.27 | 2,781.32 |
| 2024-02-26 | 124.34 | 6,358.51 | 2,778.85 |
| 2024-02-23 | 125.81 | 6,256.12 | 2,714.75 |
| 2024-02-22 | 126.35 | 6,200.99 | 2,683.74 |
| 2024-02-21 | 122.74 | 6,358.51 | 2,799.60 |
| 2024-02-20 | 119.13 | 6,074.97 | 2,718.00 |
| 2024-02-19 | 117.92 | 6,161.61 | 2,773.32 |
| 2024-02-16 | 120.73 | 6,303.38 | 2,800.98 |
| 2024-02-15 | 115.11 | 5,925.32 | 2,701.01 |
| 2024-02-14 | 114.31 | 5,948.95 | 2,722.52 |
| 2024-02-09 | 112.17 | 5,972.58 | 2,762.13 |
| 2024-02-08 | 114.04 | 6,130.10 | 2,810.68 |
| 2024-02-07 | 116.72 | 6,130.10 | 2,774.75 |
| 2024-02-06 | 117.79 | 6,264.00 | 2,822.10 |
| 2024-02-05 | 109.09 | 5,736.29 | 2,691.24 |
| 2024-02-02 | 109.49 | 5,909.57 | 2,768.61 |
| 2024-02-01 | 110.56 | 6,114.35 | 2,851.28 |
| 2024-01-31 | 108.96 | 5,830.80 | 2,738.26 |
| 2024-01-30 | 111.77 | 6,256.12 | 2,901.45 |
| 2024-01-29 | 117.12 | 6,665.68 | 3,016.11 |
| 2024-01-26 | 115.38 | 6,870.47 | 3,136.35 |
| 2024-01-25 | 118.72 | 7,169.76 | 3,223.71 |
| 2024-01-24 | 114.85 | 7,350.92 | 3,368.04 |
| 2024-01-23 | 107.09 | 7,043.74 | 3,349.65 |
| 2024-01-22 | 102.14 | 6,649.93 | 3,239.30 |
| 2024-01-19 | 106.55 | 7,327.29 | 3,495.86 |
| 2024-01-18 | 107.75 | 7,319.41 | 3,471.23 |
| 2024-01-17 | 106.02 | 7,618.71 | 3,646.66 |
| 2024-01-16 | 114.04 | 8,217.30 | 3,785.82 |
| 2024-01-15 | 119.13 | 8,469.34 | 3,810.69 |
| 2024-01-12 | 119.26 | 8,390.58 | 3,772.38 |
| 2024-01-11 | 120.20 | 8,264.56 | 3,698.69 |
| 2024-01-10 | 117.39 | 7,791.99 | 3,530.39 |
| 2024-01-09 | 118.59 | 7,776.23 | 3,503.19 |
| 2024-01-08 | 118.86 | 7,855.00 | 3,534.77 |
| 2024-01-05 | 123.14 | 8,107.03 | 3,577.99 |
| 2024-01-04 | 124.88 | 8,469.34 | 3,710.66 |
| 2024-01-03 | 124.61 | 8,642.62 | 3,792.34 |
| 2024-01-02 | 126.62 | 8,910.41 | 3,876.04 |
| 2023-12-29 | 129.96 | 8,863.15 | 3,797.67 |
| 2023-12-28 | 130.50 | 8,721.38 | 3,727.11 |
| 2023-12-27 | 124.21 | 8,107.03 | 3,560.43 |
| 2023-12-22 | 120.33 | 8,390.58 | 3,753.58 |
| 2023-12-21 | 124.48 | 8,343.32 | 3,661.33 |
| 2023-12-20 | 124.21 | 8,107.03 | 3,560.43 |
| 2023-12-19 | 122.47 | 7,870.75 | 3,482.84 |
| 2023-12-18 | 124.21 | 7,949.51 | 3,490.17 |
| 2023-12-15 | 126.62 | 8,343.32 | 3,625.80 |
| 2023-12-14 | 121.27 | 8,390.58 | 3,737.27 |
| 2023-12-13 | 118.86 | 8,280.31 | 3,729.10 |
| 2023-12-12 | 120.87 | 8,642.62 | 3,858.35 |
| 2023-12-11 | 118.59 | 8,737.13 | 3,942.77 |
| 2023-12-08 | 120.20 | 8,075.53 | 3,612.84 |
| 2023-12-07 | 120.33 | 8,201.55 | 3,667.78 |
| 2023-12-06 | 121.94 | 8,170.04 | 3,626.33 |
| 2023-12-05 | 120.20 | 7,870.75 | 3,519.84 |
| 2023-12-04 | 124.61 | 8,185.80 | 3,588.96 |
| 2023-12-01 | 127.02 | 8,453.59 | 3,667.79 |
| 2023-11-30 | 129.96 | 8,453.59 | 3,619.57 |
| 2023-11-29 | 129.16 | 9,115.19 | 3,921.31 |
| 2023-11-28 | 134.11 | 9,162.45 | 3,856.47 |
| 2023-11-27 | 136.38 | 9,304.22 | 3,878.38 |
| 2023-11-24 | 136.65 | 9,225.46 | 3,840.60 |
| 2023-11-23 | 141.60 | 9,445.99 | 3,851.15 |
| 2023-11-22 | 138.92 | 9,209.71 | 3,796.50 |
| 2023-11-21 | 138.66 | 9,367.23 | 3,866.87 |
| 2023-11-20 | 139.46 | 9,461.75 | 3,893.05 |
| 2023-11-17 | 135.05 | 8,989.17 | 3,766.99 |
| 2023-11-16 | 140.13 | 9,445.99 | 3,875.36 |
| 2023-11-15 | 143.47 | 9,619.27 | 3,891.93 |
| 2023-11-14 | 134.51 | 9,367.23 | 3,937.02 |
| 2023-11-13 | 134.91 | 9,509.00 | 3,990.48 |
| 2023-11-10 | 131.57 | 8,989.17 | 3,825.07 |
| 2023-11-09 | 135.85 | 9,335.73 | 3,900.77 |
| 2023-11-08 | 136.12 | 9,587.77 | 4,002.98 |
| 2023-11-07 | 137.59 | 9,288.47 | 3,851.59 |
| 2023-11-06 | 141.73 | 9,351.48 | 3,809.87 |
| 2023-11-03 | 137.59 | 8,516.60 | 3,526.71 |
| 2023-11-02 | 131.83 | 8,091.28 | 3,433.24 |
| 2023-11-01 | 129.96 | 8,154.29 | 3,489.42 |
| 2023-10-31 | 130.36 | 8,075.53 | 3,448.97 |
| 2023-10-30 | 134.51 | 8,248.81 | 3,460.10 |
| 2023-10-27 | 134.51 | 8,091.28 | 3,392.93 |
| 2023-10-26 | 129.45 | 7,965.26 | 3,415.02 |
| 2023-10-25 | 130.10 | 8,091.28 | 3,459.88 |
| 2023-10-24 | 128.28 | 7,791.99 | 3,357.09 |
| 2023-10-20 | 130.75 | 7,650.21 | 3,258.72 |
| 2023-10-19 | 132.31 | 7,776.23 | 3,290.47 |
| 2023-10-18 | 138.40 | 7,855.00 | 3,236.81 |
| 2023-10-17 | 138.66 | 7,949.51 | 3,272.78 |
| 2023-10-16 | 136.97 | 7,996.77 | 3,316.72 |
| 2023-10-13 | 139.18 | 8,091.28 | 3,324.74 |
| 2023-10-12 | 144.63 | 8,170.04 | 3,280.67 |
| 2023-10-11 | 140.61 | 7,728.98 | 3,153.85 |
| 2023-10-10 | 137.62 | 7,319.41 | 3,022.34 |
| 2023-10-09 | 135.68 | 7,043.74 | 2,931.15 |
| 2023-10-06 | 135.29 | 7,027.99 | 2,929.47 |
| 2023-10-05 | 131.40 | 6,878.34 | 2,915.74 |
| 2023-10-04 | 131.01 | 6,925.60 | 2,941.28 |
| 2023-10-03 | 132.69 | 7,327.29 | 3,091.86 |
| 2023-09-29 | 139.18 | 7,492.69 | 3,074.47 |
| 2023-09-28 | 133.47 | 7,319.41 | 3,077.85 |
| 2023-09-27 | 136.72 | 7,461.18 | 3,094.21 |
| 2023-09-26 | 134.64 | 7,476.94 | 3,129.18 |
| 2023-09-25 | 137.88 | 7,618.71 | 3,144.76 |
| 2023-09-22 | 142.55 | 7,855.00 | 3,179.71 |
| 2023-09-21 | 137.10 | 7,713.22 | 3,195.27 |
| 2023-09-20 | 140.09 | 7,823.49 | 3,200.25 |
| 2023-09-19 | 141.64 | 8,107.03 | 3,296.33 |
| 2023-09-18 | 140.48 | 8,138.54 | 3,325.92 |
| 2023-09-15 | 143.85 | 8,359.07 | 3,368.98 |
| 2023-09-14 | 142.55 | 8,453.59 | 3,426.50 |
| 2023-09-13 | 141.90 | 8,532.35 | 3,468.51 |
| 2023-09-12 | 142.03 | 8,752.89 | 3,557.72 |
| 2023-09-11 | 142.81 | 8,957.67 | 3,630.33 |
| 2023-09-07 | 143.72 | 8,847.40 | 3,571.19 |
| 2023-09-06 | 146.70 | 9,178.20 | 3,660.88 |
| 2023-09-05 | 146.70 | 9,225.46 | 3,680.04 |
| 2023-09-04 | 151.89 | 9,414.49 | 3,677.23 |
| 2023-08-31 | 145.54 | 9,445.99 | 3,787.83 |
| 2023-08-30 | 146.44 | 9,824.05 | 3,926.91 |
| 2023-08-29 | 146.83 | 9,997.33 | 3,990.76 |
| 2023-08-28 | 141.90 | 9,761.04 | 3,976.44 |
| 2023-08-25 | 140.09 | 9,635.02 | 3,954.78 |
| 2023-08-24 | 143.33 | 9,918.57 | 4,017.27 |
| 2023-08-23 | 138.79 | 9,256.96 | 3,818.48 |
| 2023-08-22 | 137.62 | 9,130.95 | 3,784.70 |
| 2023-08-21 | 135.42 | 8,989.17 | 3,760.86 |
| 2023-08-18 | 139.70 | 9,666.53 | 3,974.51 |
| 2023-08-17 | 144.89 | 10,170.61 | 4,094.02 |
| 2023-08-16 | 144.50 | 9,918.57 | 3,997.61 |
| 2023-08-15 | 147.87 | 10,202.11 | 4,056.26 |
| 2023-08-14 | 150.33 | 10,186.36 | 4,009.05 |
| 2023-08-11 | 154.49 | 10,013.08 | 3,873.94 |
| 2023-08-10 | 156.56 | 10,454.15 | 4,013.71 |
| 2023-08-09 | 156.30 | 10,674.69 | 4,103.92 |
| 2023-08-08 | 155.39 | 10,485.66 | 4,044.85 |
| 2023-08-07 | 159.93 | 10,832.21 | 4,105.78 |
| 2023-08-04 | 159.93 | 10,784.95 | 4,087.60 |
| 2023-08-03 | 158.12 | 10,595.92 | 4,043.83 |
| 2023-08-02 | 159.28 | 10,013.08 | 3,800.38 |
| 2023-08-01 | 166.42 | 10,312.38 | 3,808.28 |
| 2023-07-31 | 166.42 | 10,580.17 | 3,908.80 |
| 2023-07-28 | 164.86 | 10,265.12 | 3,813.41 |
| 2023-07-27 | 160.97 | 9,335.73 | 3,515.63 |
| 2023-07-26 | 157.60 | 9,335.73 | 3,562.96 |
| 2023-07-25 | 158.38 | 9,036.43 | 3,436.09 |
| 2023-07-24 | 148.52 | 8,422.08 | 3,329.15 |
| 2023-07-21 | 154.10 | 8,516.60 | 3,291.08 |
| 2023-07-20 | 151.63 | 8,658.37 | 3,380.63 |
| 2023-07-19 | 152.15 | 9,020.68 | 3,517.16 |
| 2023-07-18 | 153.06 | 8,878.91 | 3,448.16 |
| 2023-07-14 | 158.12 | 9,067.94 | 3,451.85 |
| 2023-07-13 | 157.47 | 8,989.17 | 3,430.21 |
| 2023-07-12 | 151.11 | 8,516.60 | 3,331.37 |
| 2023-07-11 | 148.26 | 8,264.56 | 3,269.29 |
| 2023-07-10 | 146.18 | 8,296.06 | 3,310.49 |
| 2023-07-07 | 144.63 | 8,170.04 | 3,280.67 |
| 2023-07-06 | 146.70 | 8,280.31 | 3,296.93 |
| 2023-07-05 | 152.54 | 8,453.59 | 3,287.03 |
| 2023-07-04 | 156.30 | 8,563.86 | 3,280.34 |
| 2023-07-03 | 154.74 | 8,579.61 | 3,307.18 |
| 2023-06-30 | 149.69 | 8,154.29 | 3,205.87 |
| 2023-06-29 | 149.95 | 8,217.30 | 3,227.65 |
| 2023-06-28 | 153.32 | 8,485.09 | 3,289.06 |
| 2023-06-27 | 152.67 | 8,233.05 | 3,198.01 |
| 2023-06-26 | 148.39 | 8,122.79 | 3,210.45 |
| 2023-06-23 | 149.30 | 8,028.27 | 3,160.48 |
| 2023-06-21 | 153.58 | 8,185.80 | 3,167.56 |
| 2023-06-20 | 158.38 | 8,642.62 | 3,283.68 |
| 2023-06-19 | 162.01 | 9,193.96 | 3,447.20 |
| 2023-06-16 | 163.82 | 9,351.48 | 3,482.49 |
| 2023-06-15 | 161.23 | 9,083.69 | 3,415.56 |
| 2023-06-14 | 155.52 | 8,910.41 | 3,426.27 |
| 2023-06-13 | 157.21 | 8,957.67 | 3,421.52 |
| 2023-06-12 | 155.52 | 8,563.86 | 3,290.64 |
| 2023-06-09 | 155.00 | 8,563.86 | 3,297.54 |
| 2023-06-08 | 153.58 | 8,595.36 | 3,329.08 |
| 2023-06-07 | 152.80 | 8,941.92 | 3,476.72 |
| 2023-06-06 | 150.46 | 8,737.13 | 3,428.30 |
| 2023-06-05 | 150.98 | 8,926.16 | 3,496.32 |
| 2023-06-02 | 148.91 | 8,847.40 | 3,494.67 |
| 2023-06-01 | 139.05 | 8,264.56 | 3,399.08 |
| 2023-05-31 | 139.70 | 8,091.28 | 3,317.33 |
| 2023-05-30 | 144.11 | 8,217.30 | 3,307.21 |
| 2023-05-29 | 143.59 | 8,437.84 | 3,405.01 |
| 2023-05-25 | 146.05 | 8,689.88 | 3,472.33 |
| 2023-05-24 | 150.46 | 8,831.65 | 3,466.04 |
| 2023-05-23 | 154.23 | 8,878.91 | 3,431.86 |
| 2023-05-22 | 157.34 | 9,020.68 | 3,444.23 |
| 2023-05-19 | 154.23 | 8,878.91 | 3,431.86 |
| 2023-05-18 | 157.86 | 9,083.69 | 3,461.54 |
| 2023-05-17 | 155.39 | 8,752.89 | 3,366.38 |
| 2023-05-16 | 160.97 | 9,004.93 | 3,388.87 |
| 2023-05-15 | 160.97 | 9,052.18 | 3,406.98 |
| 2023-05-12 | 156.17 | 8,957.67 | 3,435.79 |
| 2023-05-11 | 157.60 | 9,067.94 | 3,459.01 |
| 2023-05-10 | 157.73 | 9,036.43 | 3,444.99 |
| 2023-05-09 | 158.90 | 8,957.67 | 3,398.59 |
| 2023-05-08 | 164.60 | 9,036.43 | 3,352.89 |
| 2023-05-05 | 161.49 | 9,099.44 | 3,418.09 |
| 2023-05-04 | 160.19 | 9,004.93 | 3,399.31 |
| 2023-05-03 | 156.56 | 8,910.41 | 3,412.00 |
| 2023-05-02 | 159.28 | 9,099.44 | 3,448.01 |
| 2023-04-28 | 159.41 | 9,351.48 | 3,543.40 |
| 2023-04-27 | 158.64 | 9,351.48 | 3,554.36 |
| 2023-04-26 | 157.22 | 9,414.49 | 3,599.03 |
| 2023-04-25 | 155.80 | 8,894.66 | 3,416.33 |
| 2023-04-24 | 160.18 | 9,146.70 | 3,453.90 |
| 2023-04-21 | 161.22 | 9,540.51 | 3,590.61 |
| 2023-04-20 | 165.86 | 9,572.01 | 3,537.97 |
| 2023-04-19 | 165.35 | 9,855.56 | 3,651.90 |
| 2023-04-18 | 168.96 | 10,328.13 | 3,777.20 |
| 2023-04-17 | 171.28 | 10,580.17 | 3,836.90 |
| 2023-04-14 | 167.15 | 10,469.90 | 3,856.49 |
| 2023-04-13 | 165.35 | 10,296.63 | 3,818.13 |
| 2023-04-12 | 164.83 | 10,249.37 | 3,807.92 |
| 2023-04-11 | 167.41 | 10,469.90 | 3,852.67 |
| 2023-04-06 | 165.09 | 10,485.66 | 3,893.25 |
| 2023-04-04 | 164.31 | 10,454.15 | 3,893.03 |
| 2023-04-03 | 165.86 | 10,816.46 | 4,006.05 |
| 2023-03-31 | 165.60 | 9,918.57 | 3,671.98 |
| 2023-03-30 | 164.83 | 9,965.83 | 3,700.85 |
| 2023-03-29 | 163.02 | 10,154.86 | 3,798.83 |
| 2023-03-28 | 158.12 | 9,981.58 | 3,805.78 |
| 2023-03-27 | 155.15 | 10,060.34 | 3,882.09 |
| 2023-03-24 | 159.41 | 10,658.93 | 4,047.46 |
| 2023-03-23 | 161.48 | 10,343.89 | 3,894.22 |
| 2023-03-22 | 155.54 | 10,910.97 | 4,208.93 |
| 2023-03-21 | 151.15 | 11,352.04 | 4,459.84 |
| 2023-03-20 | 147.92 | 10,328.13 | 4,106.19 |
| 2023-03-17 | 154.76 | 12,738.26 | 4,939.28 |
| 2023-03-16 | 150.76 | 11,714.35 | 4,611.36 |
| 2023-03-15 | 155.28 | 12,045.15 | 4,657.58 |
| 2023-03-14 | 151.15 | 12,092.41 | 4,754.63 |
| 2023-03-13 | 157.09 | 11,651.34 | 4,470.96 |
| 2023-03-10 | 151.54 | 11,021.24 | 4,321.31 |
| 2023-03-09 | 160.18 | 11,383.55 | 4,313.62 |
| 2023-03-08 | 161.22 | 11,793.11 | 4,452.96 |
| 2023-03-07 | 167.41 | 11,950.64 | 4,406.40 |
| 2023-03-06 | 168.44 | 12,060.90 | 4,430.14 |
| 2023-03-03 | 168.19 | 12,754.01 | 4,692.94 |
| 2023-03-02 | 165.86 | 12,832.77 | 4,764.45 |
| 2023-03-01 | 167.93 | 12,643.75 | 4,656.41 |
| 2023-02-28 | 157.99 | 11,415.05 | 4,363.36 |
| 2023-02-27 | 159.15 | 11,761.61 | 4,477.09 |
| 2023-02-24 | 161.22 | 12,328.70 | 4,658.00 |
| 2023-02-23 | 164.31 | 12,328.70 | 4,602.24 |
| 2023-02-22 | 165.09 | 11,950.64 | 4,445.89 |
| 2023-02-21 | 166.90 | 12,060.90 | 4,456.43 |
| 2023-02-20 | 171.03 | 12,517.73 | 4,555.55 |
| 2023-02-17 | 169.48 | 12,454.72 | 4,558.92 |
| 2023-02-16 | 172.83 | 13,163.58 | 4,761.44 |
| 2023-02-15 | 170.25 | 13,037.56 | 4,761.24 |
| 2023-02-14 | 174.12 | 12,880.03 | 4,635.11 |
| 2023-02-13 | 175.41 | 13,037.56 | 4,670.12 |
| 2023-02-10 | 174.90 | 13,289.60 | 4,770.76 |
| 2023-02-09 | 180.83 | 14,486.78 | 5,094.09 |
| 2023-02-08 | 176.45 | 13,888.19 | 4,960.01 |
| 2023-02-07 | 176.45 | 14,203.24 | 5,073.97 |
| 2023-02-06 | 175.67 | 14,234.74 | 5,099.94 |
| 2023-02-03 | 181.09 | 14,628.56 | 5,139.76 |
| 2023-02-02 | 184.96 | 14,218.99 | 4,924.84 |
| 2023-02-01 | 186.25 | 13,919.69 | 4,797.63 |
| 2023-01-31 | 183.93 | 13,352.61 | 4,637.98 |
| 2023-01-30 | 186.77 | 13,462.87 | 4,629.52 |
| 2023-01-27 | 194.00 | 14,502.54 | 4,866.88 |
| 2023-01-26 | 193.22 | 14,124.48 | 4,751.07 |
| 2023-01-20 | 186.25 | 13,809.43 | 4,759.11 |
| 2023-01-19 | 181.09 | 13,462.87 | 4,725.06 |
| 2023-01-18 | 181.61 | 13,651.90 | 4,783.34 |
| 2023-01-17 | 180.06 | 13,084.81 | 4,607.86 |
| 2023-01-16 | 181.87 | 13,006.05 | 4,549.74 |
| 2023-01-13 | 182.12 | 13,636.15 | 4,768.82 |
| 2023-01-12 | 179.29 | 12,958.79 | 4,575.79 |
| 2023-01-11 | 178.51 | 13,289.60 | 4,707.57 |
| 2023-01-10 | 176.96 | 13,242.34 | 4,717.39 |
| 2023-01-09 | 177.48 | 13,809.43 | 4,912.80 |
| 2023-01-06 | 172.57 | 13,604.65 | 4,927.86 |
| 2023-01-05 | 173.35 | 14,171.74 | 5,121.08 |
| 2023-01-04 | 169.99 | 14,754.58 | 5,401.84 |
| 2023-01-03 | 161.48 | 14,171.74 | 5,358.16 |
| 2022-12-30 | 157.09 | 13,084.81 | 5,028.54 |
| 2022-12-29 | 156.18 | 13,021.80 | 5,022.03 |
| 2022-12-28 | 158.64 | 13,242.34 | 5,058.74 |
| 2022-12-23 | 154.25 | 12,738.26 | 4,949.51 |
| 2022-12-22 | 155.41 | 12,817.02 | 4,957.38 |
| 2022-12-21 | 148.96 | 11,871.87 | 4,708.83 |
| 2022-12-20 | 147.92 | 11,635.59 | 4,633.55 |
| 2022-12-19 | 151.80 | 12,013.65 | 4,710.91 |
| 2022-12-16 | 153.22 | 11,824.62 | 4,609.28 |
| 2022-12-15 | 151.80 | 12,706.76 | 4,986.17 |
| 2022-12-14 | 155.54 | 12,864.28 | 4,973.32 |
| 2022-12-13 | 154.63 | 12,423.21 | 4,818.11 |
| 2022-12-12 | 152.70 | 11,903.38 | 4,650.07 |
| 2022-12-09 | 158.12 | 12,407.46 | 4,745.61 |
| 2022-12-08 | 152.44 | 11,871.87 | 4,642.45 |
| 2022-12-07 | 144.96 | 11,415.05 | 4,600.88 |
| 2022-12-06 | 152.70 | 11,667.09 | 4,556.57 |
| 2022-12-05 | 152.57 | 11,919.13 | 4,658.73 |
| 2022-12-02 | 142.25 | 10,359.64 | 4,217.79 |
| 2022-12-01 | 144.18 | 10,469.90 | 4,228.72 |
| 2022-11-30 | 141.34 | 10,044.59 | 4,103.41 |
| 2022-11-29 | 136.44 | 9,918.57 | 4,137.30 |
| 2022-11-28 | 124.82 | 9,524.76 | 4,181.06 |
| 2022-11-25 | 128.18 | 9,761.04 | 4,221.65 |
| 2022-11-24 | 129.47 | 10,013.08 | 4,307.18 |
| 2022-11-23 | 127.40 | 10,233.62 | 4,444.18 |
| 2022-11-22 | 126.11 | 10,658.93 | 4,658.22 |
| 2022-11-21 | 129.34 | 11,194.52 | 4,824.81 |
| 2022-11-18 | 133.34 | 11,304.79 | 4,787.63 |
| 2022-11-17 | 134.24 | 11,320.54 | 4,775.50 |
| 2022-11-16 | 136.95 | 11,682.84 | 4,872.64 |
| 2022-11-15 | 138.12 | 12,092.41 | 5,020.38 |
| 2022-11-14 | 128.44 | 11,698.60 | 5,064.95 |
| 2022-11-11 | 124.82 | 11,210.27 | 4,930.77 |
| 2022-11-10 | 109.08 | 10,060.34 | 4,759.62 |
| 2022-11-09 | 112.43 | 10,611.68 | 4,942.40 |
| 2022-11-08 | 115.14 | 10,611.68 | 4,878.87 |
| 2022-11-07 | 115.27 | 10,595.92 | 4,868.57 |
| 2022-11-04 | 109.46 | 10,217.87 | 4,825.84 |
| 2022-11-03 | 99.01 | 10,343.89 | 5,147.92 |
| 2022-11-02 | 105.33 | 10,721.94 | 5,170.41 |
| 2022-11-01 | 100.69 | 10,469.90 | 5,166.84 |
| 2022-10-31 | 91.27 | 10,013.08 | 5,187.43 |
| 2022-10-28 | 92.82 | 9,209.71 | 4,728.30 |
| 2022-10-27 | 100.17 | 9,398.74 | 4,645.30 |
| 2022-10-26 | 98.93 | 9,335.73 | 4,643.33 |
| 2022-10-25 | 97.06 | 8,642.62 | 4,336.58 |
| 2022-10-24 | 97.06 | 8,248.81 | 4,136.73 |
| 2022-10-21 | 110.14 | 8,264.56 | 3,880.53 |
| 2022-10-20 | 110.76 | 8,170.04 | 3,823.93 |
| 2022-10-19 | 113.87 | 8,012.52 | 3,693.14 |
| 2022-10-18 | 118.73 | 8,107.03 | 3,652.11 |
| 2022-10-17 | 114.75 | 7,327.29 | 3,358.65 |
| 2022-10-14 | 114.62 | 7,374.55 | 3,382.67 |
| 2022-10-13 | 112.50 | 7,138.26 | 3,306.19 |
| 2022-10-12 | 116.12 | 7,130.38 | 3,245.61 |
| 2022-10-11 | 117.86 | 7,303.66 | 3,298.36 |
| 2022-10-10 | 122.34 | 7,681.72 | 3,399.86 |
| 2022-10-07 | 128.95 | 7,736.85 | 3,323.02 |
| 2022-10-06 | 132.43 | 8,280.31 | 3,505.47 |
| 2022-10-05 | 133.31 | 8,406.33 | 3,546.01 |
| 2022-10-03 | 120.60 | 7,768.36 | 3,466.80 |
| 2022-09-30 | 122.84 | 7,996.77 | 3,533.41 |
| 2022-09-29 | 121.72 | 8,217.30 | 3,651.25 |
| 2022-09-28 | 122.97 | 8,185.80 | 3,616.16 |
| 2022-09-27 | 130.69 | 8,563.86 | 3,655.64 |
| 2022-09-26 | 130.44 | 8,973.42 | 3,837.43 |
| 2022-09-23 | 131.44 | 9,130.95 | 3,888.54 |
| 2022-09-22 | 134.30 | 9,319.97 | 3,920.45 |
| 2022-09-21 | 138.04 | 9,367.23 | 3,877.18 |
| 2022-09-20 | 142.15 | 9,461.75 | 3,848.70 |
| 2022-09-19 | 139.04 | 9,524.76 | 3,926.50 |
| 2022-09-16 | 141.65 | 10,044.59 | 4,098.03 |
| 2022-09-15 | 143.64 | 10,280.88 | 4,160.68 |
| 2022-09-14 | 142.90 | 10,154.86 | 4,121.90 |
| 2022-09-13 | 148.75 | 10,375.39 | 4,111.20 |
| 2022-09-09 | 149.12 | 10,454.15 | 4,136.49 |
| 2022-09-08 | 142.65 | 10,233.62 | 4,158.70 |
| 2022-09-07 | 145.01 | 10,375.39 | 4,175.42 |
| 2022-09-06 | 146.76 | 10,816.46 | 4,323.95 |
| 2022-09-05 | 146.63 | 10,454.15 | 4,179.29 |
| 2022-09-02 | 149.62 | 10,910.97 | 4,311.04 |
| 2022-09-01 | 151.62 | 11,730.10 | 4,601.65 |
| 2022-08-31 | 155.35 | 11,966.39 | 4,625.38 |
| 2022-08-30 | 155.35 | 11,635.59 | 4,495.83 |
| 2022-08-29 | 155.60 | 11,997.89 | 4,633.10 |
| 2022-08-26 | 157.84 | 12,139.67 | 4,646.93 |
| 2022-08-25 | 155.35 | 11,919.13 | 4,606.87 |
| 2022-08-24 | 146.63 | 11,698.60 | 4,683.86 |
| 2022-08-23 | 149.62 | 12,045.15 | 4,765.40 |
| 2022-08-22 | 152.61 | 12,344.45 | 4,826.30 |
| 2022-08-19 | 153.11 | 12,517.73 | 4,885.06 |
| 2022-08-18 | 152.61 | 12,769.76 | 4,994.67 |
| 2022-08-17 | 154.36 | 12,848.53 | 4,990.71 |
| 2022-08-16 | 153.36 | 13,021.80 | 5,079.12 |
| 2022-08-15 | 156.35 | 13,289.60 | 5,123.18 |
| 2022-08-12 | 158.09 | 13,510.13 | 5,173.34 |
| 2022-08-11 | 156.35 | 13,399.86 | 5,166.20 |
| 2022-08-10 | 150.87 | 12,832.77 | 5,055.20 |
| 2022-08-09 | 155.35 | 13,289.60 | 5,143.57 |
| 2022-08-08 | 156.10 | 13,336.85 | 5,146.72 |
| 2022-08-05 | 157.84 | 13,384.11 | 5,129.56 |
| 2022-08-04 | 157.59 | 13,242.34 | 5,079.58 |
| 2022-08-03 | 152.61 | 12,627.99 | 4,938.55 |
| 2022-08-02 | 151.62 | 12,832.77 | 5,039.89 |
| 2022-08-01 | 157.59 | 13,084.81 | 5,018.43 |
| 2022-07-29 | 157.59 | 13,258.09 | 5,085.70 |
| 2022-07-28 | 163.08 | 13,856.68 | 5,205.20 |
| 2022-07-27 | 164.07 | 13,840.93 | 5,179.21 |
| 2022-07-26 | 167.31 | 13,888.19 | 5,132.93 |
| 2022-07-25 | 163.08 | 13,809.43 | 5,187.23 |
| 2022-07-22 | 162.83 | 13,872.44 | 5,216.22 |
| 2022-07-21 | 162.58 | 13,730.66 | 5,167.27 |
| 2022-07-20 | 167.06 | 13,683.41 | 5,061.13 |
| 2022-07-19 | 164.32 | 13,289.60 | 4,965.65 |
| 2022-07-18 | 166.07 | 14,014.21 | 5,204.79 |
| 2022-07-15 | 159.59 | 13,510.13 | 5,142.98 |
| 2022-07-14 | 164.57 | 14,061.47 | 5,252.63 |
| 2022-07-13 | 165.82 | 13,888.19 | 5,162.36 |
| 2022-07-12 | 166.07 | 13,809.43 | 5,127.83 |
| 2022-07-11 | 169.55 | 13,951.20 | 5,112.78 |
| 2022-07-08 | 176.78 | 14,392.27 | 5,136.07 |
| 2022-07-07 | 176.28 | 14,282.00 | 5,105.60 |
| 2022-07-06 | 174.29 | 14,660.06 | 5,281.26 |
| 2022-07-05 | 178.02 | 15,321.66 | 5,446.90 |
| 2022-07-04 | 177.52 | 14,770.33 | 5,258.20 |
| 2022-06-30 | 177.52 | 14,392.27 | 5,121.97 |
| 2022-06-29 | 178.77 | 14,990.86 | 5,313.36 |
| 2022-06-28 | 183.01 | 15,447.68 | 5,393.77 |
| 2022-06-27 | 181.26 | 15,652.47 | 5,500.64 |
| 2022-06-24 | 174.54 | 14,581.30 | 5,247.69 |
| 2022-06-23 | 169.30 | 13,305.35 | 4,877.78 |
| 2022-06-22 | 165.82 | 13,336.85 | 4,954.95 |
| 2022-06-21 | 172.54 | 14,045.71 | 5,090.28 |
| 2022-06-20 | 168.06 | 13,746.42 | 5,065.45 |
| 2022-06-17 | 167.31 | 13,399.86 | 4,950.25 |
| 2022-06-16 | 163.57 | 13,368.36 | 5,009.90 |
| 2022-06-15 | 169.55 | 13,352.61 | 4,890.71 |
| 2022-06-14 | 166.07 | 12,580.74 | 4,666.03 |
| 2022-06-13 | 165.82 | 12,943.04 | 4,806.79 |
| 2022-06-10 | 175.53 | 13,242.34 | 4,742.39 |
| 2022-06-09 | 176.03 | 12,785.52 | 4,568.16 |
| 2022-06-08 | 177.28 | 12,911.54 | 4,592.63 |
| 2022-06-07 | 171.55 | 12,360.20 | 4,488.62 |
| 2022-06-06 | 172.79 | 12,265.69 | 4,433.02 |
| 2022-06-02 | 165.82 | 11,462.31 | 4,249.74 |
| 2022-06-01 | 168.06 | 11,982.14 | 4,407.28 |
| 2022-05-31 | 169.30 | 12,092.41 | 4,427.38 |
| 2022-05-30 | 165.57 | 11,415.05 | 4,236.03 |
| 2022-05-27 | 160.58 | 10,784.95 | 4,077.13 |
| 2022-05-26 | 152.86 | 10,375.39 | 4,042.74 |
| 2022-05-25 | 153.86 | 11,021.24 | 4,280.89 |
| 2022-05-24 | 153.11 | 11,273.28 | 4,393.40 |
| 2022-05-23 | 156.85 | 12,234.18 | 4,702.14 |
| 2022-05-20 | 159.84 | 12,092.41 | 4,592.33 |
| 2022-05-19 | 152.61 | 11,478.06 | 4,483.33 |
| 2022-05-18 | 158.34 | 11,682.84 | 4,460.94 |
| 2022-05-17 | 158.09 | 11,824.62 | 4,520.28 |
| 2022-05-16 | 149.87 | 11,100.00 | 4,382.30 |
| 2022-05-13 | 149.12 | 11,131.51 | 4,408.39 |
| 2022-05-12 | 142.52 | 10,958.23 | 4,459.67 |
| 2022-05-11 | 148.63 | 11,304.79 | 4,487.12 |
| 2022-05-10 | 145.64 | 11,352.04 | 4,562.18 |
| 2022-05-06 | 150.87 | 11,824.62 | 4,653.33 |
| 2022-05-05 | 160.09 | 12,328.70 | 4,678.68 |
| 2022-05-04 | 161.33 | 12,691.00 | 4,794.55 |
| 2022-05-03 | 164.32 | 13,006.05 | 4,858.38 |
| 2022-04-29 | 164.32 | 12,754.01 | 4,763.03 |
| 2022-04-28 | 153.86 | 11,320.54 | 4,398.79 |
| 2022-04-27 | 149.87 | 10,926.73 | 4,312.95 |
| 2022-04-26 | 149.87 | 10,753.45 | 4,243.60 |
| 2022-04-25 | 150.12 | 10,737.70 | 4,233.00 |
| 2022-04-22 | 158.56 | 11,761.61 | 4,487.62 |
| 2022-04-21 | 159.05 | 11,399.30 | 4,338.98 |
| 2022-04-20 | 162.03 | 11,856.12 | 4,462.87 |
| 2022-04-19 | 163.27 | 11,903.38 | 4,459.32 |
| 2022-04-14 | 169.47 | 12,533.48 | 4,588.19 |
| 2022-04-13 | 167.74 | 12,202.68 | 4,495.05 |
| 2022-04-12 | 166.99 | 12,202.68 | 4,507.86 |
| 2022-04-11 | 165.75 | 11,982.14 | 4,446.39 |
| 2022-04-08 | 174.19 | 12,943.04 | 4,656.95 |
| 2022-04-07 | 173.20 | 12,895.78 | 4,656.93 |
| 2022-04-06 | 176.17 | 13,714.91 | 4,902.24 |
| 2022-04-04 | 181.63 | 14,628.56 | 5,129.69 |
| 2022-04-01 | 176.17 | 13,667.66 | 4,885.13 |
| 2022-03-31 | 176.42 | 13,620.40 | 4,863.56 |
| 2022-03-30 | 177.91 | 13,336.85 | 4,734.94 |
| 2022-03-29 | 174.44 | 13,399.86 | 4,819.10 |
| 2022-03-28 | 171.46 | 13,069.06 | 4,751.20 |
| 2022-03-25 | 167.74 | 13,084.81 | 4,824.53 |
| 2022-03-24 | 174.69 | 13,431.37 | 4,826.13 |
| 2022-03-23 | 176.92 | 13,242.34 | 4,718.14 |
| 2022-03-22 | 173.94 | 12,817.02 | 4,615.25 |
| 2022-03-21 | 165.50 | 12,769.76 | 4,747.29 |
| 2022-03-18 | 168.73 | 12,801.27 | 4,700.82 |
| 2022-03-17 | 168.98 | 13,525.88 | 4,965.79 |
| 2022-03-16 | 151.11 | 12,202.68 | 4,799.26 |
| 2022-03-15 | 131.39 | 10,170.61 | 4,338.73 |
| 2022-03-14 | 145.65 | 10,422.65 | 4,183.53 |
| 2022-03-11 | 158.06 | 11,919.13 | 4,557.49 |
| 2022-03-10 | 161.78 | 12,817.02 | 4,834.26 |
| 2022-03-09 | 157.81 | 12,832.77 | 4,916.35 |
| 2022-03-08 | 159.05 | 14,408.02 | 5,500.41 |
| 2022-03-07 | 163.27 | 14,423.77 | 5,416.66 |
| 2022-03-04 | 173.69 | 14,282.00 | 5,154.79 |
| 2022-03-03 | 180.89 | 14,502.54 | 5,098.69 |
| 2022-03-02 | 179.15 | 15,069.63 | 5,334.18 |
| 2022-03-01 | 183.87 | 15,494.94 | 5,393.76 |
| 2022-02-28 | 183.87 | 15,006.62 | 5,221.73 |
| 2022-02-25 | 184.36 | 15,620.96 | 5,428.49 |
| 2022-02-24 | 186.10 | 14,581.30 | 5,031.53 |
| 2022-02-23 | 195.28 | 15,053.87 | 5,032.02 |
| 2022-02-22 | 193.05 | 15,195.64 | 5,119.51 |
| 2022-02-21 | 201.98 | 15,479.19 | 5,059.01 |
| 2022-02-18 | 203.72 | 15,557.95 | 5,055.44 |
| 2022-02-17 | 209.18 | 16,046.28 | 5,122.35 |
| 2022-02-16 | 207.94 | 15,368.92 | 4,923.43 |
| 2022-02-15 | 203.47 | 15,211.40 | 4,945.45 |
| 2022-02-14 | 206.20 | 14,975.11 | 4,823.31 |
| 2022-02-11 | 210.42 | 15,463.44 | 4,913.72 |
| 2022-02-10 | 210.67 | 15,652.47 | 4,970.56 |
| 2022-02-09 | 209.67 | 15,400.43 | 4,905.42 |
| 2022-02-08 | 203.72 | 14,581.30 | 4,733.87 |
| 2022-02-07 | 206.20 | 14,644.31 | 4,715.27 |
| 2022-02-04 | 206.45 | 14,392.27 | 4,629.13 |
| 2022-01-31 | 197.51 | 13,793.67 | 4,569.92 |
| 2022-01-28 | 193.79 | 14,675.81 | 4,929.35 |
| 2022-01-27 | 196.77 | 16,203.80 | 5,393.76 |
| 2022-01-26 | 202.72 | 17,857.81 | 5,832.06 |
| 2022-01-25 | 202.72 | 17,936.57 | 5,858.08 |
| 2022-01-24 | 207.69 | 18,251.62 | 5,864.37 |
| 2022-01-21 | 210.91 | 18,409.15 | 5,853.16 |
| 2022-01-20 | 211.16 | 18,527.29 | 5,886.38 |
| 2022-01-19 | 200.49 | 18,369.77 | 6,046.52 |
| 2022-01-18 | 200.99 | 19,433.06 | 6,389.65 |
| 2022-01-17 | 201.98 | 18,999.87 | 6,224.87 |
| 2022-01-14 | 203.72 | 18,251.62 | 5,942.34 |
| 2022-01-13 | 204.71 | 18,251.62 | 5,922.65 |
| 2022-01-12 | 203.97 | 18,054.72 | 5,872.62 |
| 2022-01-11 | 196.03 | 17,542.76 | 5,859.89 |
| 2022-01-10 | 195.78 | 18,291.00 | 6,117.86 |
| 2022-01-07 | 193.30 | 18,015.34 | 6,076.48 |
| 2022-01-06 | 188.08 | 17,464.00 | 5,996.82 |
| 2022-01-05 | 185.85 | 18,448.53 | 6,388.87 |
| 2022-01-04 | 190.81 | 18,724.20 | 6,372.93 |
| 2022-01-03 | 190.32 | 18,724.20 | 6,383.99 |
| 2021-12-31 | 191.81 | 18,802.96 | 6,377.90 |
| 2021-12-30 | 188.83 | 18,487.91 | 6,335.61 |
| 2021-12-29 | 187.84 | 18,527.29 | 6,371.48 |
| 2021-12-28 | 190.57 | 19,078.63 | 6,500.43 |
| 2021-12-24 | 190.07 | 19,196.77 | 6,552.46 |
| 2021-12-23 | 189.57 | 19,511.82 | 6,672.65 |
| 2021-12-22 | 187.84 | 19,472.44 | 6,699.84 |
| 2021-12-21 | 186.60 | 19,314.91 | 6,674.31 |
| 2021-12-20 | 184.11 | 17,897.19 | 6,234.48 |
| 2021-12-17 | 189.57 | 18,330.39 | 6,264.66 |
| 2021-12-16 | 193.54 | 18,330.39 | 6,178.58 |
| 2021-12-15 | 192.55 | 17,464.00 | 5,903.73 |
| 2021-12-14 | 194.78 | 17,385.24 | 5,831.53 |
| 2021-12-13 | 199.50 | 18,015.34 | 5,948.55 |
| 2021-12-10 | 199.25 | 18,133.48 | 5,993.04 |
| 2021-12-09 | 202.48 | 18,684.82 | 6,110.34 |
| 2021-12-08 | 199.75 | 17,818.43 | 5,877.85 |
| 2021-12-07 | 199.50 | 17,503.38 | 5,777.61 |
| 2021-12-06 | 191.56 | 16,440.09 | 5,572.99 |
| 2021-12-03 | 196.77 | 17,306.48 | 5,765.32 |
| 2021-12-02 | 197.27 | 17,700.29 | 5,888.00 |
| 2021-12-01 | 195.78 | 18,015.34 | 6,024.66 |
| 2021-11-30 | 193.05 | 18,527.29 | 6,256.41 |
| 2021-11-29 | 199.50 | 18,015.34 | 5,948.55 |
| 2021-11-26 | 200.99 | 18,330.39 | 6,023.30 |
| 2021-11-25 | 209.18 | 18,881.72 | 6,039.45 |
| 2021-11-24 | 208.43 | 18,763.58 | 6,015.96 |
| 2021-11-23 | 207.94 | 19,275.53 | 6,192.07 |
| 2021-11-22 | 211.41 | 20,102.54 | 6,387.45 |
| 2021-11-19 | 212.40 | 20,850.78 | 6,606.35 |
| 2021-11-18 | 215.13 | 20,653.87 | 6,485.78 |
| 2021-11-17 | 219.85 | 21,717.17 | 6,721.14 |
| 2021-11-16 | 220.09 | 22,071.60 | 6,826.58 |
| 2021-11-15 | 217.12 | 21,244.59 | 6,630.83 |
| 2021-11-12 | 216.37 | 20,181.30 | 6,310.58 |
| 2021-11-11 | 215.63 | 19,866.25 | 6,225.88 |
| 2021-11-10 | 212.15 | 20,063.16 | 6,359.36 |
| 2021-11-09 | 209.67 | 19,984.39 | 6,385.69 |
| 2021-11-08 | 209.67 | 19,708.73 | 6,296.67 |
| 2021-11-05 | 211.16 | 19,984.39 | 6,354.66 |
| 2021-11-04 | 214.88 | 20,063.16 | 6,303.37 |
| 2021-11-03 | 212.15 | 19,393.68 | 6,144.89 |
| 2021-11-02 | 213.89 | 19,748.11 | 6,223.25 |
| 2021-11-01 | 213.89 | 19,905.63 | 6,273.44 |
| 2021-10-29 | 216.62 | 20,141.92 | 6,293.12 |
| 2021-10-28 | 218.11 | 20,535.73 | 6,387.00 |
| 2021-10-27 | 219.32 | 20,850.78 | 6,460.97 |
| 2021-10-26 | 224.18 | 21,638.40 | 6,605.56 |
| 2021-10-25 | 225.40 | 22,189.74 | 6,749.96 |
| 2021-10-22 | 225.16 | 22,307.88 | 6,791.41 |
| 2021-10-21 | 223.46 | 22,110.98 | 6,766.78 |
| 2021-10-20 | 225.89 | 22,032.22 | 6,691.40 |
| 2021-10-19 | 221.27 | 21,599.02 | 6,654.17 |
| 2021-10-18 | 217.14 | 21,205.21 | 6,617.98 |
| 2021-10-15 | 215.68 | 20,968.92 | 6,574.16 |
| 2021-10-12 | 211.06 | 20,141.92 | 6,407.37 |
| 2021-10-11 | 215.19 | 20,772.02 | 6,521.98 |
| 2021-10-08 | 209.60 | 20,299.44 | 6,488.89 |
| 2021-10-07 | 208.15 | 20,693.26 | 6,647.87 |
| 2021-10-06 | 199.15 | 19,866.25 | 6,574.24 |
| 2021-10-05 | 200.85 | 20,220.68 | 6,654.31 |
| 2021-10-04 | 200.37 | 20,614.49 | 6,796.35 |
| 2021-09-30 | 206.44 | 20,417.59 | 6,595.37 |
| 2021-09-29 | 207.66 | 20,063.16 | 6,453.73 |
| 2021-09-28 | 205.23 | 20,260.06 | 6,570.42 |
| 2021-09-27 | 201.58 | 19,275.53 | 6,324.59 |
| 2021-09-24 | 202.07 | 19,236.15 | 6,301.21 |
| 2021-09-23 | 205.96 | 19,629.96 | 6,348.58 |
| 2021-09-21 | 202.07 | 19,039.25 | 6,236.03 |
| 2021-09-20 | 200.85 | 19,039.25 | 6,261.62 |
| 2021-09-17 | 210.82 | 19,236.15 | 6,121.04 |
| 2021-09-16 | 208.15 | 18,999.87 | 6,098.33 |
| 2021-09-15 | 213.25 | 19,393.68 | 6,123.06 |
| 2021-09-14 | 217.87 | 19,866.25 | 6,181.34 |
| 2021-09-13 | 221.51 | 20,378.21 | 6,269.36 |
| 2021-09-10 | 226.13 | 20,693.26 | 6,275.78 |
| 2021-09-09 | 220.05 | 20,732.64 | 6,409.11 |
| 2021-09-08 | 226.86 | 21,599.02 | 6,538.67 |
| 2021-09-07 | 227.83 | 21,914.07 | 6,615.09 |
| 2021-09-06 | 225.16 | 21,874.69 | 6,658.19 |
| 2021-09-03 | 222.48 | 22,071.60 | 6,775.27 |
| 2021-09-02 | 224.43 | 22,504.79 | 6,867.59 |
| 2021-09-01 | 223.21 | 21,992.83 | 6,735.39 |
| 2021-08-31 | 221.03 | 22,189.74 | 6,843.29 |
| 2021-08-30 | 217.14 | 21,559.64 | 6,729.74 |
| 2021-08-27 | 215.44 | 21,677.78 | 6,804.03 |
| 2021-08-26 | 215.68 | 21,717.17 | 6,811.19 |
| 2021-08-25 | 219.08 | 22,071.60 | 6,848.57 |
| 2021-08-24 | 218.84 | 22,150.36 | 6,878.57 |
| 2021-08-23 | 212.03 | 20,732.64 | 6,576.40 |
| 2021-08-20 | 208.39 | 19,275.53 | 6,182.83 |
| 2021-08-19 | 213.98 | 18,802.96 | 5,920.47 |
| 2021-08-18 | 220.54 | 17,345.86 | 5,342.66 |
| 2021-08-17 | 219.08 | 18,487.91 | 5,725.45 |
| 2021-08-16 | 224.67 | 18,802.96 | 5,722.20 |
| 2021-08-13 | 226.86 | 19,551.20 | 5,912.16 |
| 2021-08-12 | 227.83 | 19,787.49 | 5,966.41 |
| 2021-08-11 | 229.77 | 19,787.49 | 5,930.64 |
| 2021-08-10 | 229.04 | 19,472.44 | 5,848.26 |
| 2021-08-09 | 225.16 | 18,763.58 | 5,701.38 |
| 2021-08-06 | 224.43 | 18,724.20 | 5,702.28 |
| 2021-08-05 | 224.67 | 19,157.39 | 5,831.36 |
| 2021-08-04 | 227.34 | 20,063.16 | 6,059.63 |
| 2021-08-03 | 224.18 | 20,063.16 | 6,119.65 |
| 2021-08-02 | 224.67 | 18,881.72 | 5,746.46 |
| 2021-07-30 | 222.24 | 18,960.48 | 5,814.99 |
| 2021-07-29 | 226.13 | 19,708.73 | 5,973.90 |
| 2021-07-28 | 216.41 | 18,291.00 | 5,712.43 |
| 2021-07-27 | 211.79 | 16,243.18 | 5,141.72 |
| 2021-07-26 | 224.43 | 18,684.82 | 5,690.14 |
| 2021-07-23 | 238.52 | 20,141.92 | 5,879.49 |
| 2021-07-22 | 243.14 | 20,181.30 | 5,810.50 |
| 2021-07-21 | 237.31 | 19,433.06 | 5,690.88 |
| 2021-07-20 | 237.31 | 19,787.49 | 5,795.95 |
| 2021-07-19 | 240.22 | 20,338.83 | 5,907.47 |
| 2021-07-16 | 247.51 | 19,945.01 | 5,668.11 |
| 2021-07-15 | 246.30 | 20,181.30 | 5,756.58 |
| 2021-07-14 | 243.87 | 20,220.68 | 5,809.43 |
| 2021-07-13 | 246.06 | 19,945.01 | 5,692.42 |
| 2021-07-12 | 241.44 | 20,338.83 | 5,886.09 |
| 2021-07-09 | 239.49 | 19,511.82 | 5,676.77 |
| 2021-07-08 | 237.06 | 18,606.05 | 5,449.70 |
| 2021-07-07 | 246.79 | 19,157.39 | 5,453.12 |
| 2021-07-06 | 247.03 | 19,708.73 | 5,608.10 |
| 2021-07-05 | 248.00 | 20,063.16 | 5,694.01 |
| 2021-07-02 | 249.22 | 20,023.77 | 5,662.57 |
| 2021-06-30 | 255.29 | 20,653.87 | 5,741.38 |
| 2021-06-29 | 257.48 | 20,456.97 | 5,650.56 |
| 2021-06-28 | 260.15 | 22,386.64 | 6,143.67 |
| 2021-06-25 | 259.91 | 22,229.12 | 6,104.12 |
| 2021-06-24 | 255.78 | 21,638.40 | 6,010.12 |
| 2021-06-23 | 255.05 | 21,677.78 | 6,033.76 |
| 2021-06-22 | 248.24 | 21,520.26 | 6,108.38 |
| 2021-06-21 | 250.67 | 21,992.83 | 6,200.12 |
| 2021-06-18 | 254.32 | 21,638.40 | 6,035.27 |
| 2021-06-17 | 250.92 | 21,402.12 | 6,027.42 |
| 2021-06-16 | 249.94 | 21,126.45 | 5,965.66 |
| 2021-06-15 | 252.37 | 22,426.03 | 6,292.64 |
| 2021-06-11 | 254.80 | 21,992.83 | 6,126.76 |
| 2021-06-10 | 253.35 | 21,874.69 | 6,119.02 |
| 2021-06-09 | 253.59 | 22,071.60 | 6,170.43 |
| 2021-06-08 | 253.83 | 21,835.31 | 6,099.35 |
| 2021-06-07 | 254.08 | 22,386.64 | 6,250.80 |
| 2021-06-04 | 255.29 | 22,229.12 | 6,184.75 |
| 2021-06-03 | 255.53 | 22,819.84 | 6,346.60 |
| 2021-06-02 | 259.42 | 23,410.56 | 6,441.21 |
| 2021-06-01 | 261.85 | 24,395.09 | 6,669.36 |
| 2021-05-31 | 257.23 | 24,788.90 | 6,867.10 |
| 2021-05-28 | 257.48 | 23,174.27 | 6,410.69 |
| 2021-05-27 | 256.99 | 23,646.84 | 6,551.93 |
| 2021-05-26 | 256.99 | 24,119.42 | 6,684.30 |
| 2021-05-25 | 254.56 | 22,937.98 | 6,397.59 |
| 2021-05-24 | 248.24 | 20,929.54 | 5,938.75 |
| 2021-05-21 | 248.00 | 20,614.49 | 5,852.44 |
| 2021-05-20 | 247.76 | 20,417.59 | 5,799.97 |
| 2021-05-18 | 249.70 | 20,417.59 | 5,767.17 |
| 2021-05-17 | 244.84 | 19,826.87 | 5,678.57 |
| 2021-05-14 | 242.65 | 18,606.05 | 5,359.17 |
| 2021-05-13 | 239.98 | 18,172.86 | 5,274.68 |
| 2021-05-12 | 245.08 | 18,842.34 | 5,389.20 |
| 2021-05-11 | 241.68 | 18,409.15 | 5,317.07 |
| 2021-05-10 | 249.22 | 19,039.25 | 5,380.64 |
| 2021-05-07 | 250.19 | 18,842.34 | 5,309.20 |
| 2021-05-06 | 249.70 | 19,354.30 | 5,463.12 |
| 2021-05-05 | 248.00 | 18,999.87 | 5,388.46 |
| 2021-05-04 | 249.70 | 20,456.97 | 5,778.44 |
| 2021-05-03 | 246.06 | 20,181.30 | 5,760.70 |
| 2021-04-30 | 249.94 | 20,141.92 | 5,684.32 |
| 2021-04-29 | 257.96 | 20,023.77 | 5,521.73 |
| 2021-04-28 | 253.35 | 20,614.49 | 5,762.37 |
| 2021-04-27 | 251.18 | 20,772.02 | 5,843.42 |
| 2021-04-26 | 251.90 | 20,929.54 | 5,875.98 |
| 2021-04-23 | 253.59 | 20,732.64 | 5,791.79 |
| 2021-04-22 | 249.25 | 19,866.25 | 5,616.86 |
| 2021-04-21 | 248.05 | 19,984.39 | 5,670.59 |
| 2021-04-20 | 253.59 | 19,826.87 | 5,535.63 |
| 2021-04-19 | 253.83 | 19,984.39 | 5,576.31 |
| 2021-04-16 | 252.14 | 19,314.91 | 5,413.37 |
| 2021-04-15 | 249.49 | 19,275.53 | 5,443.90 |
| 2021-04-14 | 251.66 | 19,196.77 | 5,387.33 |
| 2021-04-13 | 248.29 | 18,133.48 | 5,135.17 |
| 2021-04-12 | 244.92 | 18,566.67 | 5,311.94 |
| 2021-04-09 | 249.25 | 19,511.82 | 5,515.38 |
| 2021-04-08 | 252.62 | 20,260.06 | 5,673.87 |
| 2021-04-07 | 248.05 | 19,748.11 | 5,602.70 |
| 2021-04-01 | 251.18 | 19,629.96 | 5,518.21 |
| 2021-03-31 | 245.16 | 18,881.72 | 5,399.44 |
| 2021-03-30 | 247.08 | 18,881.72 | 5,368.91 |
| 2021-03-29 | 244.68 | 18,684.82 | 5,350.00 |
| 2021-03-26 | 243.95 | 19,078.63 | 5,475.95 |
| 2021-03-25 | 239.14 | 20,378.21 | 5,938.35 |
| 2021-03-24 | 238.65 | 20,181.30 | 5,888.80 |
| 2021-03-23 | 246.84 | 20,496.35 | 5,838.23 |
| 2021-03-22 | 250.46 | 20,732.64 | 5,844.43 |
| 2021-03-19 | 251.42 | 20,929.54 | 5,884.17 |
| 2021-03-18 | 257.20 | 21,087.07 | 5,831.42 |
| 2021-03-17 | 252.86 | 21,795.93 | 6,105.19 |
| 2021-03-16 | 252.38 | 21,205.21 | 5,946.03 |
| 2021-03-15 | 250.70 | 20,299.44 | 5,716.83 |
| 2021-03-12 | 249.25 | 20,417.59 | 5,774.72 |
| 2021-03-11 | 256.24 | 20,850.78 | 5,781.14 |
| 2021-03-10 | 250.94 | 19,590.58 | 5,510.84 |
| 2021-03-09 | 248.77 | 18,881.72 | 5,342.47 |
| 2021-03-08 | 246.12 | 19,551.20 | 5,577.56 |
| 2021-03-05 | 252.14 | 20,614.49 | 5,782.42 |
| 2021-03-04 | 254.31 | 19,984.39 | 5,568.59 |
| 2021-03-03 | 261.30 | 21,559.64 | 5,895.00 |
| 2021-03-02 | 252.14 | 21,638.40 | 6,073.19 |
| 2021-03-01 | 256.24 | 22,544.17 | 6,256.49 |
| 2021-02-26 | 251.90 | 21,835.31 | 6,133.37 |
| 2021-02-25 | 265.15 | 23,134.89 | 6,263.13 |
| 2021-02-24 | 259.85 | 23,607.46 | 6,488.15 |
| 2021-02-23 | 270.93 | 25,930.95 | 6,917.76 |
| 2021-02-22 | 267.56 | 26,049.09 | 7,014.29 |
| 2021-02-19 | 270.93 | 28,411.96 | 7,586.62 |
| 2021-02-18 | 270.69 | 27,978.77 | 7,474.76 |
| 2021-02-17 | 276.23 | 30,065.97 | 7,917.99 |
| 2021-02-16 | 272.13 | 29,357.11 | 7,815.73 |
| 2021-02-11 | 265.15 | 29,711.54 | 8,064.21 |
| 2021-02-10 | 264.43 | 29,317.73 | 7,972.34 |
| 2021-02-09 | 256.24 | 28,096.91 | 7,815.21 |
| 2021-02-08 | 255.27 | 27,388.05 | 7,637.15 |
| 2021-02-05 | 255.03 | 27,112.38 | 7,564.76 |
| 2021-02-04 | 252.14 | 26,206.62 | 7,370.45 |
| 2021-02-03 | 254.79 | 26,994.24 | 7,536.66 |
| 2021-02-02 | 254.31 | 26,521.67 | 7,413.66 |
| 2021-02-01 | 249.97 | 25,930.95 | 7,337.96 |
| 2021-01-29 | 242.75 | 24,552.61 | 7,092.62 |
| 2021-01-28 | 245.64 | 24,119.42 | 6,907.14 |
| 2021-01-27 | 254.79 | 25,261.47 | 7,048.27 |
| 2021-01-26 | 256.00 | 25,655.28 | 7,134.71 |
| 2021-01-25 | 264.67 | 27,663.72 | 7,513.44 |
| 2021-01-22 | 256.72 | 26,246.00 | 7,285.65 |
| 2021-01-21 | 262.02 | 25,734.04 | 7,036.13 |
| 2021-01-20 | 262.26 | 25,379.61 | 6,933.54 |
| 2021-01-19 | 258.89 | 24,552.61 | 6,769.19 |
| 2021-01-18 | 249.25 | 25,025.18 | 7,094.00 |
| 2021-01-15 | 246.60 | 21,953.45 | 6,262.75 |
| 2021-01-14 | 244.92 | 22,544.17 | 6,465.12 |
| 2021-01-13 | 242.03 | 21,441.50 | 6,198.20 |
| 2021-01-12 | 242.03 | 22,189.74 | 6,416.97 |
| 2021-01-11 | 238.65 | 21,559.64 | 6,295.80 |
| 2021-01-08 | 237.45 | 22,189.74 | 6,505.35 |
| 2021-01-07 | 233.60 | 21,835.31 | 6,475.41 |
| 2021-01-06 | 235.28 | 22,504.79 | 6,642.03 |
| 2021-01-05 | 234.08 | 22,701.70 | 6,725.27 |
| 2021-01-04 | 232.87 | 23,764.99 | 7,069.39 |
| 2020-12-31 | 229.98 | 24,788.90 | 7,442.48 |
| 2020-12-30 | 229.26 | 23,174.27 | 6,968.65 |
| 2020-12-29 | 222.03 | 22,347.26 | 6,870.46 |
| 2020-12-28 | 218.90 | 21,323.35 | 6,617.82 |
| 2020-12-24 | 220.35 | 21,756.55 | 6,722.74 |
| 2020-12-23 | 219.38 | 21,874.69 | 6,780.32 |
| 2020-12-22 | 216.74 | 21,599.02 | 6,750.84 |
| 2020-12-21 | 218.66 | 20,772.02 | 6,449.89 |
| 2020-12-18 | 220.35 | 21,126.45 | 6,526.05 |
| 2020-12-17 | 223.48 | 22,110.98 | 6,766.27 |
| 2020-12-16 | 221.31 | 20,811.40 | 6,408.13 |
| 2020-12-15 | 217.94 | 20,693.26 | 6,440.00 |
| 2020-12-14 | 220.11 | 20,063.16 | 6,198.87 |
| 2020-12-11 | 221.55 | 20,417.59 | 6,280.79 |
| 2020-12-10 | 220.35 | 19,945.01 | 6,157.26 |
| 2020-12-09 | 221.31 | 20,338.83 | 6,261.06 |
| 2020-12-08 | 218.66 | 20,614.49 | 6,400.45 |
| 2020-12-07 | 220.59 | 19,511.82 | 6,017.43 |
| 2020-12-04 | 224.92 | 19,433.06 | 5,911.56 |
| 2020-12-03 | 223.96 | 19,472.44 | 5,941.60 |
| 2020-12-02 | 221.31 | 19,590.58 | 6,028.19 |
| 2020-12-01 | 221.79 | 21,008.30 | 6,459.58 |
| 2020-11-30 | 219.87 | 21,205.21 | 6,560.65 |
| 2020-11-27 | 226.13 | 20,260.06 | 6,142.95 |
| 2020-11-26 | 224.44 | 20,417.59 | 6,223.94 |
| 2020-11-25 | 222.52 | 20,299.44 | 6,225.09 |
| 2020-11-24 | 222.03 | 20,732.64 | 6,369.07 |
| 2020-11-23 | 220.83 | 20,378.21 | 6,282.88 |
| 2020-11-20 | 220.11 | 20,299.44 | 6,272.69 |
| 2020-11-19 | 219.38 | 19,905.63 | 6,163.80 |
| 2020-11-18 | 221.31 | 20,850.78 | 6,420.39 |
| 2020-11-17 | 220.11 | 20,299.44 | 6,272.69 |
| 2020-11-16 | 219.63 | 21,323.35 | 6,602.64 |
| 2020-11-13 | 216.74 | 19,984.39 | 6,241.06 |
| 2020-11-12 | 217.22 | 18,487.91 | 5,759.68 |
| 2020-11-11 | 217.94 | 17,464.00 | 5,424.32 |
| 2020-11-10 | 217.94 | 18,606.05 | 5,783.52 |
| 2020-11-09 | 215.05 | 19,590.58 | 6,150.00 |
| 2020-11-06 | 211.68 | 18,645.43 | 5,914.37 |
| 2020-11-05 | 209.51 | 18,802.96 | 6,007.39 |
| 2020-11-04 | 201.08 | 17,897.19 | 5,877.56 |
| 2020-11-03 | 202.52 | 16,243.18 | 5,302.27 |
| 2020-11-02 | 196.26 | 15,967.52 | 5,323.41 |
| 2020-10-30 | 191.93 | 15,928.13 | 5,390.47 |
| 2020-10-29 | 197.71 | 16,518.85 | 5,482.28 |
| 2020-10-28 | 198.65 | 16,085.66 | 5,319.69 |
| 2020-10-27 | 199.35 | 16,715.76 | 5,517.44 |
| 2020-10-23 | 201.46 | 16,676.38 | 5,465.03 |
| 2020-10-22 | 199.82 | 17,267.09 | 5,692.53 |
| 2020-10-21 | 199.58 | 17,109.57 | 5,644.49 |
| 2020-10-20 | 197.24 | 17,582.14 | 5,848.82 |
| 2020-10-19 | 197.00 | 17,503.38 | 5,827.00 |
| 2020-10-16 | 195.60 | 17,857.81 | 5,975.12 |
| 2020-10-15 | 192.08 | 17,857.81 | 6,048.32 |
| 2020-10-14 | 198.18 | 18,645.43 | 6,186.69 |
| 2020-10-12 | 198.88 | 18,724.20 | 6,198.24 |
| 2020-10-09 | 193.02 | 18,133.48 | 6,122.71 |
| 2020-10-08 | 192.55 | 17,385.24 | 5,876.92 |
| 2020-10-07 | 193.95 | 17,227.71 | 5,794.71 |
| 2020-10-06 | 190.67 | 17,030.81 | 5,793.57 |
| 2020-10-05 | 187.62 | 16,203.80 | 5,568.53 |
| 2020-09-30 | 184.80 | 15,652.47 | 5,430.98 |
| 2020-09-29 | 182.46 | 15,557.95 | 5,443.46 |
| 2020-09-28 | 184.80 | 15,290.16 | 5,303.77 |
| 2020-09-25 | 182.22 | 15,164.14 | 5,308.53 |
| 2020-09-24 | 182.93 | 15,053.87 | 5,256.10 |
| 2020-09-23 | 187.62 | 15,211.40 | 5,223.49 |
| 2020-09-22 | 187.38 | 14,880.60 | 5,112.73 |
| 2020-09-21 | 189.97 | 14,912.10 | 5,077.20 |
| 2020-09-18 | 196.06 | 15,542.20 | 5,183.37 |
| 2020-09-17 | 194.66 | 15,053.87 | 5,042.88 |
| 2020-09-16 | 198.88 | 14,597.05 | 4,817.37 |
| 2020-09-15 | 199.35 | 14,927.85 | 4,920.17 |
| 2020-09-14 | 197.94 | 14,329.26 | 4,742.98 |
| 2020-09-11 | 196.30 | 14,140.23 | 4,706.02 |
| 2020-09-10 | 194.89 | 13,525.88 | 4,520.64 |
| 2020-09-09 | 196.06 | 13,557.39 | 4,512.97 |
| 2020-09-08 | 197.71 | 13,919.69 | 4,609.22 |
| 2020-09-07 | 198.41 | 14,392.27 | 4,756.48 |
| 2020-09-04 | 199.35 | 15,116.88 | 4,983.32 |
| 2020-09-03 | 201.70 | 15,620.96 | 5,110.87 |
| 2020-09-02 | 202.87 | 16,046.28 | 5,231.12 |
| 2020-09-01 | 203.57 | 15,132.63 | 4,917.80 |
| 2020-08-31 | 203.10 | 15,463.44 | 5,034.70 |
| 2020-08-28 | 206.39 | 15,967.52 | 5,144.18 |
| 2020-08-27 | 204.51 | 14,817.59 | 4,798.87 |
| 2020-08-26 | 206.39 | 14,155.98 | 4,552.93 |
| 2020-08-25 | 206.86 | 14,234.74 | 4,571.48 |
| 2020-08-24 | 207.09 | 14,707.32 | 4,721.80 |
| 2020-08-21 | 202.40 | 14,329.26 | 4,671.59 |
| 2020-08-20 | 198.41 | 15,085.38 | 4,988.75 |
| 2020-08-19 | 203.57 | 14,738.82 | 4,788.07 |
| 2020-08-18 | 205.21 | 15,368.92 | 4,968.22 |
| 2020-08-17 | 204.98 | 14,880.60 | 4,812.00 |
| 2020-08-14 | 202.87 | 15,227.15 | 4,960.66 |
| 2020-08-13 | 203.81 | 15,274.41 | 4,960.59 |
| 2020-08-12 | 203.57 | 15,731.23 | 5,114.98 |
| 2020-08-11 | 199.82 | 16,400.71 | 5,403.56 |
| 2020-08-10 | 194.42 | 16,676.38 | 5,598.06 |
| 2020-08-07 | 195.36 | 17,621.52 | 5,899.95 |
| 2020-08-06 | 200.29 | 17,503.38 | 5,762.17 |
| 2020-08-05 | 202.63 | 17,306.48 | 5,651.66 |
| 2020-08-04 | 200.52 | 16,952.04 | 5,574.13 |
| 2020-08-03 | 194.66 | 17,148.95 | 5,753.90 |
| 2020-07-31 | 196.30 | 16,755.14 | 5,588.55 |
| 2020-07-30 | 197.24 | 17,070.19 | 5,676.58 |
| 2020-07-29 | 199.35 | 15,928.13 | 5,254.32 |
| 2020-07-28 | 198.65 | 15,038.12 | 4,968.92 |
| 2020-07-27 | 197.47 | 13,935.45 | 4,618.23 |
| 2020-07-24 | 197.47 | 14,581.30 | 4,835.34 |
| 2020-07-23 | 203.81 | 15,557.95 | 5,053.92 |
| 2020-07-22 | 201.23 | 15,242.90 | 4,993.48 |
| 2020-07-21 | 208.26 | 16,203.80 | 5,188.91 |
| 2020-07-20 | 201.70 | 14,155.98 | 4,625.29 |
| 2020-07-17 | 202.63 | 14,061.47 | 4,579.41 |
| 2020-07-16 | 200.99 | 13,840.93 | 4,531.67 |
| 2020-07-15 | 207.09 | 14,675.81 | 4,711.54 |
| 2020-07-14 | 206.86 | 14,392.27 | 4,622.82 |
| 2020-07-13 | 210.61 | 14,691.57 | 4,662.10 |
| 2020-07-10 | 208.97 | 15,101.13 | 4,819.97 |
| 2020-07-09 | 215.30 | 15,274.41 | 4,776.09 |
| 2020-07-08 | 213.66 | 15,022.37 | 4,721.26 |
| 2020-07-07 | 212.49 | 14,045.71 | 4,426.82 |
| 2020-07-06 | 216.01 | 13,730.66 | 4,276.71 |
| 2020-07-03 | 204.04 | 14,029.96 | 4,547.38 |
| 2020-07-02 | 201.46 | 13,762.17 | 4,498.33 |
| 2020-06-30 | 192.08 | 14,092.97 | 4,759.33 |
| 2020-06-29 | 190.43 | 13,289.60 | 4,510.19 |
| 2020-06-26 | 193.25 | 13,179.33 | 4,428.33 |
| 2020-06-24 | 196.06 | 13,226.59 | 4,401.24 |
| 2020-06-23 | 197.47 | 13,399.86 | 4,438.19 |
| 2020-06-22 | 193.25 | 12,517.73 | 4,202.72 |
| 2020-06-19 | 193.95 | 12,407.46 | 4,154.91 |
| 2020-06-18 | 191.84 | 12,155.42 | 4,099.33 |
| 2020-06-17 | 192.08 | 12,123.91 | 4,085.17 |
| 2020-06-16 | 190.90 | 11,745.85 | 3,972.09 |
| 2020-06-15 | 183.87 | 11,147.26 | 3,862.18 |
| 2020-06-12 | 189.73 | 10,879.47 | 3,689.54 |
| 2020-06-11 | 191.61 | 10,879.47 | 3,665.15 |
| 2020-06-10 | 198.65 | 10,879.47 | 3,576.42 |
| 2020-06-09 | 198.41 | 10,706.19 | 3,521.24 |
| 2020-06-08 | 194.89 | 10,800.71 | 3,596.51 |
| 2020-06-05 | 194.89 | 10,958.23 | 3,649.93 |
| 2020-06-04 | 189.97 | 11,005.49 | 3,729.94 |
| 2020-06-03 | 189.50 | 11,446.56 | 3,888.50 |
| 2020-06-02 | 184.57 | 11,036.99 | 3,813.63 |
| 2020-06-01 | 181.29 | 11,320.54 | 3,960.13 |
| 2020-05-29 | 172.14 | 10,611.68 | 3,836.15 |
| 2020-05-28 | 173.90 | 10,233.62 | 3,672.83 |
| 2020-05-27 | 175.65 | 10,391.14 | 3,705.90 |
| 2020-05-26 | 177.41 | 10,926.73 | 3,874.82 |
| 2020-05-25 | 171.55 | 10,501.41 | 3,804.05 |
| 2020-05-22 | 171.55 | 10,044.59 | 3,635.82 |
| 2020-05-21 | 186.80 | 10,627.43 | 3,640.41 |
| 2020-05-20 | 189.14 | 10,847.96 | 3,686.33 |
| 2020-05-19 | 188.56 | 10,532.91 | 3,584.85 |
| 2020-05-18 | 183.87 | 10,532.91 | 3,645.75 |
| 2020-05-15 | 181.52 | 10,674.69 | 3,727.33 |
| 2020-05-14 | 181.52 | 9,808.30 | 3,419.58 |
| 2020-05-13 | 185.63 | 9,405.04 | 3,227.80 |
| 2020-05-12 | 186.80 | 9,499.46 | 3,247.11 |
| 2020-05-11 | 190.90 | 9,137.51 | 3,075.45 |
| 2020-05-08 | 186.21 | 9,090.30 | 3,111.01 |
| 2020-05-07 | 183.28 | 8,964.41 | 3,099.81 |
| 2020-05-06 | 185.63 | 8,775.57 | 3,007.42 |
| 2020-05-05 | 181.52 | 8,633.93 | 3,002.42 |
| 2020-05-04 | 178.59 | 8,586.72 | 3,018.13 |
| 2020-04-29 | 190.32 | 8,775.57 | 2,957.19 |
| 2020-04-28 | 190.32 | 9,279.14 | 3,130.65 |
| 2020-04-27 | 186.33 | 9,216.20 | 3,153.67 |
| 2020-04-24 | 181.07 | 9,027.35 | 3,147.36 |
| 2020-04-23 | 182.24 | 9,625.35 | 3,345.79 |
| 2020-04-22 | 181.65 | 9,231.93 | 3,213.26 |
| 2020-04-21 | 180.49 | 9,294.88 | 3,249.50 |
| 2020-04-20 | 187.50 | 9,027.35 | 3,074.76 |
| 2020-04-17 | 186.91 | 8,759.83 | 2,987.98 |
| 2020-04-16 | 183.41 | 8,712.62 | 3,009.52 |
| 2020-04-15 | 183.99 | 8,555.25 | 2,947.71 |
| 2020-04-14 | 188.67 | 8,177.57 | 2,767.52 |
| 2020-04-09 | 186.33 | 7,941.51 | 2,708.49 |
| 2020-04-08 | 182.82 | 7,910.04 | 2,732.17 |
| 2020-04-07 | 186.33 | 7,847.09 | 2,675.51 |
| 2020-04-06 | 179.90 | 7,972.99 | 2,784.23 |
| 2020-04-03 | 174.06 | 8,067.41 | 2,880.18 |
| 2020-04-02 | 174.64 | 8,161.83 | 2,908.22 |
| 2020-04-01 | 172.30 | 8,130.36 | 2,922.48 |
| 2020-03-31 | 178.73 | 8,035.94 | 2,818.90 |
| 2020-03-30 | 173.47 | 7,713.33 | 2,757.07 |
| 2020-03-27 | 177.56 | 7,910.04 | 2,785.84 |
| 2020-03-26 | 175.81 | 7,847.09 | 2,781.36 |
| 2020-03-25 | 178.15 | 8,004.46 | 2,813.72 |
| 2020-03-24 | 169.38 | 8,020.20 | 2,914.37 |
| 2020-03-23 | 157.11 | 7,634.65 | 2,908.28 |
| 2020-03-20 | 169.97 | 7,862.83 | 2,849.55 |
| 2020-03-19 | 157.11 | 7,075.99 | 2,691.00 |
| 2020-03-18 | 164.71 | 6,540.94 | 2,408.78 |
| 2020-03-17 | 175.81 | 6,847.81 | 2,419.05 |
| 2020-03-16 | 174.64 | 6,603.88 | 2,340.95 |
| 2020-03-13 | 184.58 | 7,162.54 | 2,452.06 |
| 2020-03-12 | 188.08 | 6,957.96 | 2,349.98 |
| 2020-03-11 | 199.18 | 7,154.67 | 2,324.81 |
| 2020-03-10 | 200.35 | 7,374.99 | 2,388.73 |
| 2020-03-09 | 197.43 | 7,052.38 | 2,304.72 |
| 2020-03-06 | 209.70 | 7,729.07 | 2,427.93 |
| 2020-03-05 | 216.13 | 7,847.09 | 2,413.86 |
| 2020-03-04 | 210.29 | 7,705.46 | 2,415.56 |
| 2020-03-03 | 210.87 | 8,083.15 | 2,532.32 |
| 2020-03-02 | 211.46 | 7,815.62 | 2,441.49 |
| 2020-02-28 | 209.12 | 7,744.80 | 2,437.80 |
| 2020-02-27 | 217.30 | 8,287.72 | 2,543.47 |
| 2020-02-26 | 214.96 | 7,815.62 | 2,413.20 |
| 2020-02-25 | 216.72 | 8,051.67 | 2,473.82 |
| 2020-02-24 | 216.13 | 8,067.41 | 2,483.55 |
| 2020-02-21 | 221.39 | 8,224.78 | 2,490.24 |
| 2020-02-20 | 224.31 | 8,240.51 | 2,471.76 |
| 2020-02-19 | 225.48 | 8,193.30 | 2,448.02 |
| 2020-02-18 | 223.73 | 8,287.72 | 2,490.99 |
| 2020-02-17 | 228.99 | 8,445.09 | 2,497.40 |
| 2020-02-14 | 227.23 | 8,319.20 | 2,472.84 |
| 2020-02-13 | 226.65 | 8,350.67 | 2,487.08 |
| 2020-02-12 | 227.82 | 8,429.36 | 2,501.86 |
| 2020-02-11 | 224.31 | 8,083.15 | 2,423.24 |
| 2020-02-10 | 220.22 | 8,098.88 | 2,460.38 |
| 2020-02-07 | 221.97 | 8,161.83 | 2,465.99 |
| 2020-02-06 | 223.73 | 7,493.01 | 2,245.50 |
| 2020-02-05 | 214.96 | 7,201.88 | 2,218.34 |
| 2020-02-04 | 213.79 | 7,233.36 | 2,237.00 |
| 2020-02-03 | 209.70 | 6,918.62 | 2,166.24 |
| 2020-01-31 | 209.70 | 6,525.20 | 2,039.21 |
| 2020-01-30 | 211.46 | 6,501.60 | 2,019.59 |
| 2020-01-29 | 219.05 | 6,745.52 | 2,045.58 |
| 2020-01-24 | 228.40 | 7,091.73 | 2,089.92 |
| 2020-01-23 | 227.23 | 7,036.65 | 2,080.91 |
| 2020-01-22 | 233.66 | 7,390.73 | 2,145.01 |
| 2020-01-21 | 228.99 | 7,264.83 | 2,138.64 |
| 2020-01-20 | 238.34 | 7,721.20 | 2,211.67 |
| 2020-01-17 | 241.26 | 7,555.96 | 2,143.46 |
| 2020-01-16 | 238.92 | 7,319.91 | 2,089.28 |
| 2020-01-15 | 238.34 | 7,131.07 | 2,037.25 |
| 2020-01-14 | 239.50 | 6,965.83 | 1,981.22 |
| 2020-01-13 | 240.67 | 6,981.57 | 1,978.70 |
| 2020-01-10 | 236.58 | 6,698.31 | 1,919.80 |
| 2020-01-09 | 236.58 | 6,139.65 | 1,753.82 |
| 2020-01-08 | 230.15 | 6,092.44 | 1,775.62 |
| 2020-01-07 | 232.49 | 6,076.70 | 1,757.70 |
| 2020-01-06 | 232.49 | 6,053.10 | 1,750.60 |
| 2020-01-03 | 234.83 | 6,210.46 | 1,784.68 |
| 2020-01-02 | 235.41 | 6,123.91 | 1,755.59 |
| 2019-12-31 | 232.49 | 6,029.49 | 1,743.50 |
| 2019-12-30 | 233.66 | 6,108.17 | 1,760.62 |
| 2019-12-27 | 231.91 | 6,186.86 | 1,794.16 |
| 2019-12-24 | 227.23 | 6,273.41 | 1,847.67 |
| 2019-12-23 | 228.40 | 6,147.52 | 1,802.40 |
| 2019-12-20 | 228.99 | 6,178.99 | 1,808.59 |
| 2019-12-19 | 227.23 | 6,116.04 | 1,799.58 |
| 2019-12-18 | 227.82 | 6,155.39 | 1,808.19 |
| 2019-12-17 | 227.23 | 6,265.54 | 1,845.26 |
| 2019-12-16 | 223.73 | 6,304.89 | 1,878.48 |
| 2019-12-13 | 225.48 | 6,328.49 | 1,875.08 |
| 2019-12-12 | 217.88 | 6,336.36 | 1,924.75 |
| 2019-12-11 | 213.21 | 6,210.46 | 1,914.78 |
| 2019-12-10 | 210.87 | 6,218.33 | 1,932.46 |
| 2019-12-09 | 212.04 | 6,273.41 | 1,942.50 |
| 2019-12-06 | 211.46 | 6,249.81 | 1,938.75 |
| 2019-12-05 | 209.12 | 6,249.81 | 1,954.17 |
| 2019-12-04 | 206.78 | 6,139.65 | 1,933.91 |
| 2019-12-03 | 210.29 | 6,108.17 | 1,900.78 |
| 2019-12-02 | 211.46 | 5,942.94 | 1,840.22 |
| 2019-11-29 | 209.70 | 6,005.89 | 1,871.53 |
| 2019-11-28 | 216.13 | 6,029.49 | 1,838.91 |
| 2019-11-27 | 217.30 | 6,186.86 | 1,881.36 |
| 2019-11-26 | 216.72 | 6,155.39 | 1,875.08 |
| 2019-11-25 | 217.30 | 6,210.46 | 1,888.80 |
| 2019-11-22 | 212.62 | 6,241.94 | 1,928.61 |
| 2019-11-21 | 210.87 | 6,273.41 | 1,950.18 |
| 2019-11-20 | 216.13 | 6,438.65 | 1,968.34 |
| 2019-11-19 | 218.47 | 6,525.20 | 1,980.33 |
| 2019-11-18 | 213.21 | 6,399.31 | 1,975.07 |
| 2019-11-15 | 209.70 | 6,328.49 | 1,975.70 |
| 2019-11-14 | 210.29 | 6,336.36 | 1,974.32 |
| 2019-11-13 | 212.04 | 6,320.62 | 1,957.63 |
| 2019-11-12 | 217.88 | 6,548.81 | 1,991.58 |
| 2019-11-11 | 216.72 | 6,682.57 | 2,041.54 |
| 2019-11-08 | 224.90 | 6,784.86 | 2,019.10 |
| 2019-11-07 | 227.23 | 6,839.94 | 2,020.79 |
| 2019-11-06 | 225.48 | 6,879.28 | 2,044.30 |
| 2019-11-05 | 225.48 | 6,855.67 | 2,037.05 |
| 2019-11-04 | 224.31 | 6,737.65 | 2,008.36 |
| 2019-11-01 | 219.05 | 6,603.88 | 2,001.19 |
| 2019-10-31 | 216.13 | 6,682.57 | 2,045.50 |
| 2019-10-30 | 213.44 | 6,572.41 | 2,028.75 |
| 2019-10-29 | 215.15 | 6,651.09 | 2,042.21 |
| 2019-10-28 | 215.71 | 6,698.31 | 2,053.31 |
| 2019-10-25 | 214.01 | 6,485.86 | 1,997.34 |
| 2019-10-24 | 214.01 | 6,462.25 | 1,989.82 |
| 2019-10-23 | 212.31 | 6,470.12 | 2,003.74 |
| 2019-10-22 | 214.58 | 6,540.94 | 2,011.06 |
| 2019-10-21 | 213.44 | 6,761.25 | 2,089.00 |
| 2019-10-18 | 214.01 | 6,792.73 | 2,095.06 |
| 2019-10-17 | 215.71 | 6,698.31 | 2,053.31 |
| 2019-10-16 | 212.87 | 6,572.41 | 2,032.61 |
| 2019-10-15 | 211.17 | 6,666.83 | 2,074.63 |
| 2019-10-14 | 211.74 | 6,596.02 | 2,047.95 |
| 2019-10-11 | 210.04 | 6,556.67 | 2,047.07 |
| 2019-10-10 | 202.09 | 6,359.96 | 2,038.45 |
| 2019-10-09 | 202.09 | 6,116.04 | 1,957.71 |
| 2019-10-08 | 204.36 | 6,273.41 | 1,994.06 |
| 2019-10-04 | 203.22 | 6,415.04 | 2,048.61 |
| 2019-10-03 | 206.63 | 6,493.73 | 2,050.39 |
| 2019-10-02 | 205.49 | 6,407.17 | 2,030.06 |
| 2019-09-30 | 206.06 | 6,399.31 | 2,023.53 |
| 2019-09-27 | 204.93 | 6,690.44 | 2,126.92 |
| 2019-09-26 | 205.49 | 6,635.36 | 2,104.75 |
| 2019-09-25 | 204.93 | 6,320.62 | 2,005.64 |
| 2019-09-24 | 208.90 | 6,470.12 | 2,026.94 |
| 2019-09-23 | 207.76 | 6,517.33 | 2,050.13 |
| 2019-09-20 | 210.60 | 6,690.44 | 2,086.21 |
| 2019-09-19 | 210.60 | 6,540.94 | 2,038.08 |
| 2019-09-18 | 214.01 | 6,611.75 | 2,037.43 |
| 2019-09-17 | 214.01 | 6,218.33 | 1,912.14 |
| 2019-09-16 | 217.42 | 6,352.10 | 1,932.68 |
| 2019-09-13 | 220.26 | 6,234.07 | 1,877.81 |
| 2019-09-12 | 217.42 | 6,273.41 | 1,907.90 |
| 2019-09-11 | 217.42 | 6,352.10 | 1,932.68 |
| 2019-09-10 | 212.87 | 6,438.65 | 1,989.86 |
| 2019-09-09 | 212.87 | 6,430.78 | 1,987.35 |
| 2019-09-06 | 211.74 | 6,407.17 | 1,987.38 |
| 2019-09-05 | 211.17 | 6,375.70 | 1,981.07 |
| 2019-09-04 | 210.04 | 6,131.78 | 1,910.02 |
| 2019-09-03 | 198.68 | 6,021.62 | 1,949.57 |
| 2019-09-02 | 199.81 | 5,958.67 | 1,920.81 |
| 2019-08-30 | 200.95 | 5,486.57 | 1,756.31 |
| 2019-08-29 | 200.38 | 5,344.94 | 1,712.67 |
| 2019-08-28 | 199.25 | 5,384.28 | 1,732.69 |
| 2019-08-27 | 199.81 | 5,407.89 | 1,737.10 |
| 2019-08-26 | 200.38 | 5,337.07 | 1,710.05 |
| 2019-08-23 | 205.49 | 5,557.39 | 1,751.89 |
| 2019-08-22 | 204.36 | 5,942.94 | 1,885.47 |
| 2019-08-21 | 206.63 | 5,927.20 | 1,865.63 |
| 2019-08-20 | 206.63 | 5,998.02 | 1,888.73 |
| 2019-08-19 | 206.06 | 6,037.36 | 1,905.27 |
| 2019-08-16 | 200.95 | 5,887.86 | 1,889.65 |
| 2019-08-15 | 197.54 | 5,942.94 | 1,930.94 |
| 2019-08-14 | 194.70 | 5,746.23 | 1,883.76 |
| 2019-08-13 | 195.27 | 5,447.23 | 1,778.68 |
| 2019-08-12 | 200.95 | 5,714.75 | 1,832.13 |
| 2019-08-09 | 202.65 | 5,675.41 | 1,808.26 |
| 2019-08-08 | 204.93 | 5,667.54 | 1,791.46 |
| 2019-08-07 | 203.79 | 5,580.99 | 1,770.04 |
| 2019-08-06 | 203.79 | 5,518.04 | 1,749.32 |
| 2019-08-05 | 204.93 | 5,478.70 | 1,729.53 |
| 2019-08-02 | 213.44 | 5,580.99 | 1,712.45 |
| 2019-08-01 | 221.39 | 5,856.39 | 1,753.31 |
| 2019-07-31 | 223.66 | 5,856.39 | 1,740.30 |
| 2019-07-30 | 227.64 | 5,911.46 | 1,734.79 |
| 2019-07-29 | 227.07 | 5,856.39 | 1,721.13 |
| 2019-07-26 | 229.91 | 5,840.65 | 1,700.69 |
| 2019-07-25 | 232.75 | 6,005.89 | 1,734.98 |
| 2019-07-24 | 231.61 | 6,021.62 | 1,746.01 |
| 2019-07-23 | 231.05 | 5,840.65 | 1,694.51 |
| 2019-07-22 | 229.34 | 5,927.20 | 1,730.07 |
| 2019-07-19 | 234.45 | 6,005.89 | 1,725.64 |
| 2019-07-18 | 231.05 | 5,801.31 | 1,682.63 |
| 2019-07-17 | 232.75 | 5,683.28 | 1,638.03 |
| 2019-07-16 | 232.75 | 5,612.47 | 1,616.75 |
| 2019-07-15 | 232.18 | 5,565.25 | 1,605.47 |
| 2019-07-12 | 231.61 | 5,415.75 | 1,563.31 |
| 2019-07-11 | 230.48 | 5,486.57 | 1,590.45 |
| 2019-07-10 | 228.21 | 5,478.70 | 1,599.75 |
| 2019-07-09 | 227.07 | 5,234.78 | 1,531.08 |
| 2019-07-08 | 229.34 | 5,329.20 | 1,548.50 |
| 2019-07-05 | 235.02 | 6,178.99 | 1,774.21 |
| 2019-07-04 | 235.59 | 6,399.31 | 1,836.69 |
| 2019-07-03 | 235.59 | 6,784.86 | 1,951.58 |
| 2019-07-02 | 236.16 | 6,973.70 | 2,004.29 |
| 2019-06-28 | 230.48 | 6,548.81 | 1,911.88 |
| 2019-06-27 | 231.61 | 6,635.36 | 1,931.09 |
| 2019-06-26 | 226.50 | 6,399.31 | 1,890.58 |
| 2019-06-25 | 225.93 | 6,399.31 | 1,894.05 |
| 2019-06-24 | 229.34 | 6,548.81 | 1,918.82 |
| 2019-06-21 | 229.34 | 6,603.88 | 1,935.54 |
| 2019-06-20 | 230.48 | 6,666.83 | 1,947.59 |
| 2019-06-19 | 225.37 | 7,131.07 | 2,122.43 |
| 2019-06-18 | 217.42 | 6,745.52 | 2,056.63 |
| 2019-06-17 | 215.15 | 6,619.62 | 2,032.22 |
| 2019-06-14 | 213.44 | 6,714.04 | 2,073.94 |
| 2019-06-13 | 215.71 | 6,832.07 | 2,095.68 |
| 2019-06-12 | 215.71 | 6,627.49 | 2,030.88 |
| 2019-06-11 | 220.82 | 6,989.44 | 2,109.76 |
| 2019-06-10 | 218.55 | 6,808.46 | 2,068.70 |
| 2019-06-06 | 211.17 | 6,352.10 | 1,973.49 |
| 2019-06-05 | 211.17 | 6,493.73 | 2,019.00 |
| 2019-06-04 | 208.90 | 6,178.99 | 1,932.69 |
| 2019-06-03 | 210.04 | 6,438.65 | 2,009.00 |
| 2019-05-31 | 210.60 | 6,769.12 | 2,111.54 |
| 2019-05-30 | 212.87 | 6,753.38 | 2,090.46 |
| 2019-05-29 | 214.01 | 6,776.99 | 2,090.05 |
| 2019-05-28 | 215.15 | 6,784.86 | 2,084.66 |
| 2019-05-27 | 214.01 | 6,666.83 | 2,054.97 |
| 2019-05-24 | 215.15 | 6,485.86 | 1,989.78 |
| 2019-05-23 | 214.01 | 6,493.73 | 1,999.84 |
| 2019-05-22 | 217.42 | 6,855.67 | 2,091.33 |
| 2019-05-21 | 217.99 | 6,257.67 | 1,899.36 |
| 2019-05-20 | 218.55 | 6,108.17 | 1,848.87 |
| 2019-05-17 | 220.26 | 6,297.02 | 1,897.47 |
| 2019-05-16 | 223.10 | 6,642.12 | 1,986.73 |
| 2019-05-15 | 222.53 | 6,744.28 | 2,022.07 |
| 2019-05-14 | 221.39 | 6,579.26 | 1,978.23 |
| 2019-05-10 | 225.93 | 6,791.43 | 2,014.36 |
| 2019-05-09 | 223.66 | 6,626.41 | 1,978.21 |
| 2019-05-08 | 231.05 | 6,901.44 | 2,014.95 |
| 2019-05-07 | 235.02 | 7,137.18 | 2,060.22 |
| 2019-05-06 | 233.88 | 7,152.89 | 2,072.27 |
| 2019-05-03 | 243.54 | 7,561.51 | 2,130.18 |
| 2019-05-02 | 241.83 | 7,490.78 | 2,120.60 |
| 2019-04-30 | 239.00 | 7,443.64 | 2,125.29 |
| 2019-04-29 | 241.83 | 7,553.65 | 2,138.99 |
| 2019-04-26 | 237.86 | 7,506.50 | 2,151.38 |
| 2019-04-25 | 237.86 | 7,365.06 | 2,109.52 |
| 2019-04-24 | 240.12 | 7,671.52 | 2,184.94 |
| 2019-04-23 | 241.81 | 7,679.37 | 2,175.91 |
| 2019-04-18 | 241.81 | 7,616.51 | 2,157.52 |
| 2019-04-17 | 244.07 | 7,718.66 | 2,172.38 |
| 2019-04-16 | 244.07 | 7,317.91 | 2,055.90 |
| 2019-04-15 | 240.12 | 7,247.19 | 2,060.18 |
| 2019-04-12 | 241.25 | 7,255.05 | 2,055.33 |
| 2019-04-11 | 240.68 | 7,027.16 | 1,992.01 |
| 2019-04-10 | 244.07 | 7,247.19 | 2,035.35 |
| 2019-04-09 | 244.64 | 7,200.04 | 2,018.17 |
| 2019-04-08 | 243.51 | 6,917.15 | 1,942.78 |
| 2019-04-04 | 242.38 | 7,090.03 | 2,000.02 |
| 2019-04-03 | 241.81 | 7,270.76 | 2,056.36 |
| 2019-04-02 | 238.42 | 7,365.06 | 2,105.83 |
| 2019-04-01 | 237.86 | 7,247.19 | 2,074.63 |
| 2019-03-29 | 232.21 | 7,035.02 | 2,047.75 |
| 2019-03-28 | 228.25 | 6,917.15 | 2,037.72 |
| 2019-03-27 | 228.82 | 6,877.86 | 2,022.09 |
| 2019-03-26 | 225.99 | 6,815.00 | 2,021.20 |
| 2019-03-25 | 225.99 | 6,885.72 | 2,042.89 |
| 2019-03-22 | 232.21 | 7,050.74 | 2,052.48 |
| 2019-03-21 | 232.21 | 7,215.76 | 2,102.15 |
| 2019-03-20 | 235.03 | 7,105.74 | 2,050.75 |
| 2019-03-19 | 236.73 | 6,846.43 | 1,962.91 |
| 2019-03-18 | 235.60 | 7,058.60 | 2,033.08 |
| 2019-03-15 | 232.21 | 8,245.15 | 2,412.01 |
| 2019-03-14 | 229.95 | 7,687.23 | 2,260.13 |
| 2019-03-13 | 228.82 | 7,482.93 | 2,206.10 |
| 2019-03-12 | 231.08 | 7,388.63 | 2,161.88 |
| 2019-03-11 | 225.43 | 7,459.35 | 2,222.88 |
| 2019-03-08 | 222.04 | 7,003.59 | 2,105.81 |
| 2019-03-07 | 227.69 | 7,231.47 | 2,137.32 |
| 2019-03-06 | 231.08 | 7,325.77 | 2,142.89 |
| 2019-03-05 | 230.51 | 6,956.44 | 2,034.99 |
| 2019-03-04 | 229.95 | 6,940.73 | 2,033.88 |
| 2019-03-01 | 228.82 | 6,830.72 | 2,007.76 |
| 2019-02-28 | 226.56 | 6,579.26 | 1,945.34 |
| 2019-02-27 | 228.25 | 6,657.84 | 1,958.72 |
| 2019-02-26 | 228.25 | 6,799.28 | 2,001.81 |
| 2019-02-25 | 230.51 | 6,987.88 | 2,044.50 |
| 2019-02-22 | 228.82 | 6,995.73 | 2,057.94 |
| 2019-02-21 | 226.56 | 6,492.82 | 1,918.87 |
| 2019-02-20 | 224.86 | 6,296.38 | 1,868.93 |
| 2019-02-19 | 222.04 | 6,288.52 | 1,883.77 |
| 2019-02-18 | 223.17 | 6,280.66 | 1,874.40 |
| 2019-02-15 | 217.52 | 6,029.20 | 1,830.34 |
| 2019-02-14 | 223.73 | 6,351.38 | 1,892.80 |
| 2019-02-13 | 224.30 | 6,343.52 | 1,886.90 |
| 2019-02-12 | 220.91 | 6,335.66 | 1,905.44 |
| 2019-02-11 | 220.34 | 6,351.38 | 1,913.89 |
| 2019-02-08 | 218.09 | 6,264.94 | 1,901.02 |
| 2019-02-04 | 218.09 | 6,052.78 | 1,834.32 |
| 2019-02-01 | 217.52 | 6,084.21 | 1,847.66 |
| 2019-01-31 | 218.09 | 5,809.18 | 1,757.74 |
| 2019-01-30 | 214.13 | 5,683.45 | 1,741.10 |
| 2019-01-29 | 213.00 | 5,809.18 | 1,787.92 |
| 2019-01-28 | 213.57 | 5,824.90 | 1,789.53 |
| 2019-01-25 | 214.13 | 5,864.19 | 1,798.64 |
| 2019-01-24 | 208.48 | 5,817.04 | 1,818.13 |
| 2019-01-23 | 207.35 | 5,683.45 | 1,781.71 |
| 2019-01-22 | 206.79 | 5,628.45 | 1,767.25 |
| 2019-01-21 | 209.05 | 5,675.60 | 1,768.85 |
| 2019-01-18 | 207.92 | 5,691.31 | 1,780.81 |
| 2019-01-17 | 205.09 | 5,471.29 | 1,726.11 |
| 2019-01-16 | 206.22 | 5,463.43 | 1,716.81 |
| 2019-01-15 | 205.09 | 5,439.86 | 1,715.81 |
| 2019-01-14 | 198.88 | 5,117.68 | 1,645.77 |
| 2019-01-11 | 202.83 | 5,219.84 | 1,656.70 |
| 2019-01-10 | 202.27 | 5,290.56 | 1,683.38 |
| 2019-01-09 | 201.14 | 5,204.12 | 1,661.37 |
| 2019-01-08 | 193.79 | 5,274.84 | 1,729.48 |
| 2019-01-07 | 194.36 | 5,211.98 | 1,704.61 |
| 2019-01-04 | 191.53 | 4,693.35 | 1,544.20 |
| 2019-01-03 | 185.32 | 4,850.51 | 1,635.10 |
| 2019-01-02 | 185.32 | 5,070.53 | 1,712.21 |
| 2018-12-31 | 194.36 | 5,337.70 | 1,747.32 |
| 2018-12-28 | 189.84 | 5,164.83 | 1,716.49 |
| 2018-12-27 | 189.27 | 5,070.53 | 1,687.44 |
| 2018-12-24 | 192.10 | 4,984.10 | 1,640.56 |
| 2018-12-21 | 193.23 | 5,133.40 | 1,684.77 |
| 2018-12-20 | 192.10 | 5,439.86 | 1,796.59 |
| 2018-12-19 | 194.36 | 5,738.46 | 1,883.47 |
| 2018-12-18 | 193.79 | 5,722.74 | 1,881.94 |
| 2018-12-17 | 197.75 | 5,864.19 | 1,903.11 |
| 2018-12-14 | 197.18 | 5,942.77 | 1,933.36 |
| 2018-12-13 | 202.83 | 6,186.36 | 1,975.87 |
| 2018-12-12 | 199.44 | 6,147.07 | 1,986.25 |
| 2018-12-11 | 193.23 | 5,958.48 | 1,966.15 |
| 2018-12-10 | 193.79 | 5,864.19 | 1,930.08 |
| 2018-12-07 | 196.05 | 5,911.34 | 1,930.51 |
| 2018-12-06 | 197.75 | 5,887.76 | 1,911.03 |
| 2018-12-05 | 205.09 | 6,209.94 | 1,968.22 |
| 2018-12-04 | 210.18 | 6,272.80 | 1,954.58 |
| 2018-12-03 | 209.61 | 6,186.36 | 1,930.41 |
| 2018-11-30 | 201.70 | 6,029.20 | 1,931.55 |
| 2018-11-29 | 201.14 | 5,809.18 | 1,862.30 |
| 2018-11-28 | 202.83 | 5,809.18 | 1,851.32 |
| 2018-11-27 | 198.88 | 5,675.60 | 1,832.44 |
| 2018-11-26 | 200.01 | 5,581.30 | 1,793.73 |
| 2018-11-23 | 195.49 | 5,479.15 | 1,788.13 |
| 2018-11-22 | 196.05 | 5,620.59 | 1,832.30 |
| 2018-11-21 | 195.49 | 5,659.88 | 1,849.29 |
| 2018-11-20 | 194.36 | 5,573.44 | 1,827.41 |
| 2018-11-19 | 198.88 | 5,903.48 | 1,908.69 |
| 2018-11-16 | 197.18 | 5,911.34 | 1,922.79 |
| 2018-11-15 | 197.18 | 5,785.61 | 1,880.48 |
| 2018-11-14 | 192.10 | 5,604.88 | 1,853.08 |
| 2018-11-13 | 193.79 | 5,675.60 | 1,865.89 |
| 2018-11-12 | 191.53 | 5,510.58 | 1,824.52 |
| 2018-11-09 | 190.97 | 5,494.86 | 1,822.86 |
| 2018-11-08 | 198.31 | 5,714.89 | 1,849.27 |
| 2018-11-07 | 197.18 | 5,589.16 | 1,814.38 |
| 2018-11-06 | 196.62 | 5,510.58 | 1,791.53 |
| 2018-11-05 | 194.36 | 5,510.58 | 1,806.05 |
| 2018-11-02 | 200.57 | 5,777.75 | 1,855.53 |
| 2018-11-01 | 188.14 | 5,353.42 | 1,792.62 |
| 2018-10-31 | 183.06 | 4,929.09 | 1,676.71 |
| 2018-10-30 | 180.34 | 4,559.77 | 1,562.16 |
| 2018-10-29 | 182.53 | 4,638.35 | 1,577.09 |
| 2018-10-26 | 180.89 | 4,850.51 | 1,662.43 |
| 2018-10-25 | 184.72 | 5,078.39 | 1,718.74 |
| 2018-10-24 | 187.46 | 5,156.97 | 1,728.75 |
| 2018-10-23 | 188.01 | 5,329.85 | 1,785.30 |
| 2018-10-22 | 196.77 | 5,667.74 | 1,843.50 |
| 2018-10-19 | 190.20 | 5,251.27 | 1,743.99 |
| 2018-10-18 | 188.56 | 5,031.24 | 1,678.24 |
| 2018-10-16 | 189.10 | 5,180.55 | 1,726.51 |
| 2018-10-15 | 188.56 | 5,408.43 | 1,808.95 |
| 2018-10-12 | 192.39 | 5,463.43 | 1,802.74 |
| 2018-10-11 | 186.37 | 5,251.27 | 1,768.67 |
| 2018-10-10 | 197.32 | 5,754.18 | 1,868.99 |
| 2018-10-09 | 196.77 | 5,589.16 | 1,817.02 |
| 2018-10-08 | 197.32 | 5,730.60 | 1,861.06 |
| 2018-10-05 | 201.15 | 6,029.20 | 1,935.26 |
| 2018-10-04 | 201.70 | 6,194.22 | 1,986.26 |
| 2018-10-03 | 206.08 | 6,327.81 | 2,000.05 |
| 2018-10-02 | 206.63 | 6,539.97 | 2,065.49 |
| 2018-09-28 | 213.74 | 6,594.98 | 2,033.89 |
| 2018-09-27 | 213.20 | 6,618.55 | 2,045.15 |
| 2018-09-26 | 214.29 | 6,649.98 | 2,047.68 |
| 2018-09-24 | 210.46 | 6,508.54 | 2,028.63 |
| 2018-09-21 | 215.93 | 6,932.87 | 2,126.05 |
| 2018-09-20 | 210.46 | 6,500.68 | 2,026.10 |
| 2018-09-19 | 209.36 | 6,681.41 | 2,092.05 |
| 2018-09-18 | 206.08 | 6,602.83 | 2,089.90 |
| 2018-09-17 | 204.44 | 6,351.38 | 2,019.12 |
| 2018-09-14 | 208.27 | 6,524.26 | 2,048.85 |
| 2018-09-13 | 205.53 | 6,461.39 | 2,047.53 |
| 2018-09-12 | 198.96 | 6,186.36 | 2,002.74 |
| 2018-09-11 | 198.96 | 6,288.52 | 2,036.91 |
| 2018-09-10 | 201.70 | 6,264.94 | 2,009.70 |
| 2018-09-07 | 204.44 | 6,563.55 | 2,088.81 |
| 2018-09-06 | 205.53 | 6,406.39 | 2,029.53 |
| 2018-09-05 | 207.17 | 6,807.14 | 2,148.61 |
| 2018-09-04 | 215.93 | 7,050.74 | 2,163.36 |
| 2018-09-03 | 212.65 | 6,767.85 | 2,096.66 |
| 2018-08-31 | 213.74 | 6,925.01 | 2,139.09 |
| 2018-08-30 | 217.03 | 7,058.60 | 2,158.02 |
| 2018-08-29 | 219.77 | 7,058.60 | 2,138.69 |
| 2018-08-28 | 219.22 | 7,042.88 | 2,137.60 |
| 2018-08-27 | 218.12 | 7,137.18 | 2,174.95 |
| 2018-08-24 | 211.01 | 6,720.70 | 2,093.10 |
| 2018-08-23 | 211.55 | 6,885.72 | 2,142.22 |
| 2018-08-22 | 213.74 | 6,524.26 | 2,011.35 |
| 2018-08-21 | 212.10 | 6,704.99 | 2,080.37 |
| 2018-08-20 | 210.46 | 6,249.23 | 1,945.11 |
| 2018-08-17 | 206.08 | 6,194.22 | 1,956.40 |
| 2018-08-16 | 205.53 | 6,406.39 | 2,029.53 |
| 2018-08-15 | 206.63 | 6,893.58 | 2,180.81 |
| 2018-08-14 | 212.10 | 7,852.25 | 2,447.97 |
| 2018-08-13 | 213.74 | 8,543.75 | 2,655.03 |
| 2018-08-10 | 217.58 | 8,622.33 | 2,646.52 |
| 2018-08-09 | 220.86 | 8,355.16 | 2,535.13 |
| 2018-08-08 | 218.12 | 7,475.07 | 2,281.16 |
| 2018-08-07 | 217.03 | 7,443.64 | 2,279.47 |
| 2018-08-06 | 212.65 | 6,791.43 | 2,104.20 |
| 2018-08-03 | 210.46 | 6,681.41 | 2,084.32 |
| 2018-08-02 | 211.01 | 6,893.58 | 2,148.69 |
| 2018-08-01 | 217.58 | 6,932.87 | 2,114.54 |
| 2018-07-31 | 220.86 | 6,728.56 | 2,028.19 |
| 2018-07-30 | 221.96 | 7,317.91 | 2,204.00 |
| 2018-07-27 | 222.51 | 7,365.06 | 2,214.71 |
| 2018-07-26 | 222.51 | 7,168.61 | 2,153.79 |
| 2018-07-25 | 225.24 | 7,341.48 | 2,187.98 |
| 2018-07-24 | 221.96 | 7,404.35 | 2,230.85 |
| 2018-07-23 | 217.58 | 7,097.89 | 2,166.50 |
| 2018-07-20 | 217.03 | 7,105.74 | 2,172.89 |
| 2018-07-19 | 214.29 | 6,846.43 | 2,110.18 |
| 2018-07-18 | 215.39 | 6,956.44 | 2,137.39 |
| 2018-07-17 | 217.03 | 6,940.73 | 2,120.84 |
| 2018-07-16 | 220.32 | 7,317.91 | 2,215.82 |
| 2018-07-13 | 220.32 | 7,121.46 | 2,154.49 |
| 2018-07-12 | 219.77 | 6,940.73 | 2,101.83 |
| 2018-07-11 | 217.58 | 6,304.23 | 1,916.59 |
| 2018-07-10 | 221.96 | 6,327.81 | 1,896.47 |
| 2018-07-09 | 222.51 | 6,304.23 | 1,885.78 |
| 2018-07-06 | 216.48 | 5,872.05 | 1,787.01 |
| 2018-07-05 | 215.39 | 5,636.31 | 1,718.81 |
| 2018-07-04 | 214.84 | 5,817.04 | 1,779.38 |
| 2018-07-03 | 218.67 | 6,123.50 | 1,852.95 |
| 2018-06-29 | 222.51 | 6,209.94 | 1,856.54 |
| 2018-06-28 | 217.58 | 5,762.03 | 1,745.86 |
| 2018-06-27 | 215.93 | 5,620.59 | 1,710.69 |
| 2018-06-26 | 221.96 | 5,958.48 | 1,781.76 |
| 2018-06-25 | 223.05 | 6,092.07 | 1,816.73 |
| 2018-06-22 | 226.89 | 6,280.66 | 1,851.95 |
| 2018-06-21 | 225.79 | 6,186.36 | 1,829.57 |
| 2018-06-20 | 231.27 | 6,194.22 | 1,800.05 |
| 2018-06-19 | 228.53 | 6,264.94 | 1,837.41 |
| 2018-06-15 | 236.74 | 6,838.57 | 1,960.50 |
| 2018-06-14 | 238.93 | 6,610.69 | 1,879.95 |
| 2018-06-13 | 241.67 | 6,728.56 | 1,898.59 |
| 2018-06-12 | 246.05 | 6,972.16 | 1,943.68 |
| 2018-06-11 | 245.50 | 6,893.58 | 1,924.18 |
| 2018-06-08 | 243.31 | 6,689.27 | 1,877.58 |
| 2018-06-07 | 249.88 | 6,956.44 | 1,916.80 |
| 2018-06-06 | 247.15 | 7,121.46 | 1,980.24 |
| 2018-06-05 | 244.95 | 7,121.46 | 1,993.45 |
| 2018-06-04 | 243.86 | 6,893.58 | 1,933.85 |
| 2018-06-01 | 238.93 | 6,610.69 | 1,879.95 |
| 2018-05-31 | 238.93 | 6,665.70 | 1,896.18 |
| 2018-05-30 | 232.91 | 6,799.28 | 1,972.42 |
| 2018-05-29 | 238.38 | 6,665.70 | 1,899.41 |
| 2018-05-28 | 241.67 | 7,608.65 | 2,156.17 |
| 2018-05-25 | 240.03 | 7,137.18 | 2,028.41 |
| 2018-05-24 | 240.57 | 7,247.19 | 2,057.29 |
| 2018-05-23 | 239.48 | 7,105.74 | 2,022.59 |
| 2018-05-21 | 246.05 | 7,019.31 | 1,957.31 |
| 2018-05-18 | 243.31 | 6,587.12 | 1,847.82 |
| 2018-05-17 | 242.22 | 6,626.41 | 1,865.54 |
| 2018-05-16 | 243.31 | 6,649.98 | 1,866.14 |
| 2018-05-15 | 244.41 | 6,343.52 | 1,770.90 |
| 2018-05-14 | 247.69 | 6,288.52 | 1,737.40 |
| 2018-05-11 | 242.76 | 5,950.62 | 1,665.24 |
| 2018-05-10 | 239.48 | 6,158.07 | 1,743.43 |
| 2018-05-09 | 236.74 | 6,158.07 | 1,758.42 |
| 2018-05-08 | 235.65 | 6,181.60 | 1,771.49 |
| 2018-05-07 | 230.72 | 5,977.70 | 1,737.73 |
| 2018-05-04 | 229.62 | 6,009.07 | 1,753.35 |
| 2018-05-03 | 233.46 | 6,040.44 | 1,741.45 |
| 2018-05-02 | 237.84 | 6,205.13 | 1,766.32 |
| 2018-04-30 | 240.03 | 5,938.49 | 1,675.89 |
| 2018-04-27 | 232.91 | 5,624.81 | 1,619.63 |
| 2018-04-26 | 230.61 | 5,648.33 | 1,638.71 |
| 2018-04-25 | 233.88 | 5,922.81 | 1,703.90 |
| 2018-04-24 | 237.15 | 5,922.81 | 1,686.41 |
| 2018-04-23 | 232.79 | 5,718.91 | 1,648.54 |
| 2018-04-20 | 234.42 | 5,522.86 | 1,581.37 |
| 2018-04-19 | 238.78 | 5,993.39 | 1,698.63 |
| 2018-04-18 | 233.88 | 5,938.49 | 1,708.60 |
| 2018-04-17 | 230.61 | 6,056.13 | 1,762.06 |
| 2018-04-16 | 233.33 | 6,456.08 | 1,866.83 |
| 2018-04-13 | 239.32 | 6,181.60 | 1,751.21 |
| 2018-04-12 | 239.87 | 6,605.08 | 1,872.85 |
| 2018-04-11 | 240.41 | 6,495.29 | 1,837.44 |
| 2018-04-10 | 238.23 | 6,589.40 | 1,877.74 |
| 2018-04-09 | 233.33 | 6,981.51 | 2,024.46 |
| 2018-04-06 | 227.89 | 6,173.76 | 1,813.40 |
| 2018-04-04 | 224.07 | 5,671.86 | 1,681.04 |
| 2018-04-03 | 232.79 | 5,907.12 | 1,705.09 |
| 2018-03-29 | 231.15 | 6,095.34 | 1,770.83 |
| 2018-03-28 | 230.61 | 6,032.60 | 1,754.94 |
| 2018-03-27 | 238.78 | 6,173.76 | 1,751.87 |
| 2018-03-26 | 236.60 | 6,361.97 | 1,819.78 |
| 2018-03-23 | 232.79 | 5,718.91 | 1,648.54 |
| 2018-03-22 | 242.05 | 5,515.01 | 1,541.59 |
| 2018-03-21 | 245.31 | 5,781.65 | 1,603.27 |
| 2018-03-20 | 247.49 | 6,111.02 | 1,687.38 |
| 2018-03-19 | 246.95 | 5,703.23 | 1,572.65 |
| 2018-03-16 | 246.40 | 5,467.96 | 1,507.36 |
| 2018-03-15 | 246.95 | 5,154.27 | 1,414.42 |
| 2018-03-14 | 246.40 | 5,224.85 | 1,437.18 |
| 2018-03-13 | 247.49 | 4,534.74 | 1,233.76 |
| 2018-03-12 | 246.95 | 4,558.27 | 1,242.64 |
| 2018-03-09 | 240.96 | 4,448.48 | 1,234.03 |
| 2018-03-08 | 237.69 | 4,511.21 | 1,265.52 |
| 2018-03-07 | 232.24 | 4,417.11 | 1,259.58 |
| 2018-03-06 | 235.51 | 4,330.84 | 1,220.63 |
| 2018-03-05 | 228.98 | 4,174.00 | 1,199.19 |
| 2018-03-02 | 236.60 | 4,299.47 | 1,207.03 |
| 2018-03-01 | 240.96 | 4,330.84 | 1,199.53 |
| 2018-02-28 | 238.78 | 4,323.00 | 1,205.57 |
| 2018-02-27 | 243.68 | 4,087.73 | 1,118.49 |
| 2018-02-26 | 246.40 | 4,197.53 | 1,140.61 |
| 2018-02-23 | 243.14 | 4,072.05 | 1,115.86 |
| 2018-02-22 | 239.87 | 4,134.79 | 1,146.01 |
| 2018-02-21 | 244.77 | 4,079.89 | 1,112.37 |
| 2018-02-20 | 238.23 | 4,001.47 | 1,112.61 |
| 2018-02-15 | 240.41 | 3,821.10 | 1,051.87 |
| 2018-02-14 | 234.42 | 3,797.57 | 1,065.47 |
| 2018-02-13 | 227.89 | 3,734.84 | 1,069.56 |
| 2018-02-12 | 222.98 | 3,632.89 | 1,055.75 |
| 2018-02-09 | 222.98 | 3,468.20 | 1,004.76 |
| 2018-02-08 | 233.33 | 3,530.94 | 989.28 |
| 2018-02-07 | 231.70 | 3,593.68 | 1,013.56 |
| 2018-02-06 | 236.06 | 3,609.36 | 1,003.79 |
| 2018-02-05 | 252.94 | 3,852.47 | 1,019.87 |
| 2018-02-02 | 257.30 | 3,954.42 | 1,034.75 |
| 2018-02-01 | 257.84 | 3,821.10 | 995.76 |
| 2018-01-31 | 260.57 | 3,891.68 | 1,007.06 |
| 2018-01-30 | 257.84 | 3,836.78 | 1,000.15 |
| 2018-01-29 | 261.11 | 3,915.21 | 1,011.91 |
| 2018-01-26 | 263.29 | 4,025.00 | 1,035.46 |
| 2018-01-25 | 258.39 | 3,938.73 | 1,026.92 |
| 2018-01-24 | 261.11 | 4,040.68 | 1,046.65 |
| 2018-01-23 | 260.57 | 3,750.52 | 967.91 |
| 2018-01-22 | 254.03 | 3,774.05 | 994.27 |
| 2018-01-19 | 252.94 | 3,617.20 | 953.21 |
| 2018-01-18 | 251.85 | 3,460.36 | 911.89 |
| 2018-01-17 | 249.67 | 3,460.36 | 918.20 |
| 2018-01-16 | 249.13 | 3,523.10 | 937.76 |
| 2018-01-15 | 243.68 | 3,436.83 | 929.10 |
| 2018-01-12 | 243.14 | 3,554.46 | 965.02 |
| 2018-01-11 | 240.41 | 3,460.36 | 945.89 |
| 2018-01-10 | 240.41 | 3,428.99 | 936.68 |
| 2018-01-09 | 239.87 | 3,523.10 | 966.03 |
| 2018-01-08 | 238.23 | 3,428.99 | 943.36 |
| 2018-01-05 | 237.15 | 3,350.57 | 923.47 |
| 2018-01-04 | 236.60 | 3,468.20 | 960.07 |
| 2018-01-03 | 234.42 | 3,327.04 | 924.77 |
| 2018-01-02 | 233.88 | 3,319.20 | 924.09 |
| 2017-12-29 | 227.34 | 3,350.57 | 954.12 |
| 2017-12-28 | 227.34 | 3,256.46 | 925.37 |
| 2017-12-27 | 224.62 | 3,232.93 | 926.73 |
| 2017-12-22 | 223.53 | 3,334.88 | 961.69 |
| 2017-12-21 | 221.89 | 3,240.78 | 937.85 |
| 2017-12-20 | 220.81 | 3,185.88 | 924.26 |
| 2017-12-19 | 220.26 | 3,162.35 | 918.66 |
| 2017-12-18 | 218.63 | 3,201.57 | 936.19 |
| 2017-12-15 | 216.45 | 3,123.14 | 918.54 |
| 2017-12-14 | 219.17 | 3,201.57 | 934.42 |
| 2017-12-13 | 220.81 | 3,193.72 | 926.71 |
| 2017-12-12 | 215.90 | 3,029.04 | 890.51 |
| 2017-12-11 | 217.54 | 3,107.46 | 910.11 |
| 2017-12-08 | 214.27 | 3,029.04 | 895.65 |
| 2017-12-07 | 210.46 | 2,911.40 | 869.99 |
| 2017-12-06 | 209.37 | 2,887.88 | 865.80 |
| 2017-12-05 | 216.45 | 2,966.30 | 868.97 |
| 2017-12-04 | 219.72 | 3,060.41 | 888.50 |
| 2017-12-01 | 219.17 | 3,068.25 | 892.65 |
| 2017-11-30 | 220.81 | 3,083.93 | 892.48 |
| 2017-11-29 | 225.16 | 3,130.99 | 893.65 |
| 2017-11-28 | 225.16 | 3,193.72 | 912.95 |
| 2017-11-27 | 225.71 | 3,178.04 | 906.44 |
| 2017-11-24 | 227.34 | 3,248.62 | 922.98 |
| 2017-11-23 | 225.71 | 3,327.04 | 952.18 |
| 2017-11-22 | 229.52 | 3,436.83 | 973.33 |
| 2017-11-21 | 226.25 | 3,405.46 | 974.47 |
| 2017-11-20 | 219.72 | 3,374.09 | 986.62 |
| 2017-11-17 | 219.72 | 3,366.25 | 984.17 |
| 2017-11-16 | 218.08 | 3,476.04 | 1,024.25 |
| 2017-11-15 | 216.99 | 3,468.20 | 1,025.64 |
| 2017-11-14 | 220.26 | 3,593.68 | 1,053.33 |
| 2017-11-13 | 220.26 | 3,625.04 | 1,063.13 |
| 2017-11-10 | 219.72 | 3,311.36 | 967.00 |
| 2017-11-09 | 219.17 | 3,232.93 | 944.25 |
| 2017-11-08 | 217.54 | 3,146.67 | 922.45 |
| 2017-11-07 | 218.08 | 3,193.72 | 935.50 |
| 2017-11-06 | 213.72 | 3,201.57 | 952.38 |
| 2017-11-03 | 213.72 | 3,225.09 | 959.88 |
| 2017-11-02 | 212.09 | 3,193.72 | 955.37 |
| 2017-11-01 | 213.18 | 3,170.20 | 944.19 |
| 2017-10-31 | 209.91 | 3,178.04 | 957.73 |
| 2017-10-30 | 210.67 | 3,138.83 | 942.52 |
| 2017-10-27 | 211.20 | 3,185.88 | 955.86 |
| 2017-10-26 | 209.08 | 3,334.88 | 1,011.31 |
| 2017-10-25 | 210.14 | 3,225.09 | 972.11 |
| 2017-10-24 | 209.08 | 3,130.99 | 945.34 |
| 2017-10-23 | 210.14 | 3,295.67 | 994.87 |
| 2017-10-20 | 212.26 | 3,303.51 | 989.94 |
| 2017-10-19 | 209.08 | 3,068.25 | 925.04 |
| 2017-10-18 | 214.39 | 3,232.93 | 960.14 |
| 2017-10-17 | 214.39 | 3,021.20 | 892.79 |
| 2017-10-16 | 213.86 | 2,825.14 | 832.00 |
| 2017-10-13 | 211.73 | 2,785.93 | 825.76 |
| 2017-10-12 | 211.73 | 2,809.46 | 833.31 |
| 2017-10-11 | 210.14 | 2,770.24 | 825.45 |
| 2017-10-10 | 211.73 | 2,762.40 | 818.22 |
| 2017-10-09 | 210.14 | 2,683.98 | 797.64 |
| 2017-10-06 | 211.20 | 2,621.24 | 774.42 |
| 2017-10-04 | 210.14 | 2,613.40 | 774.88 |
| 2017-10-03 | 208.02 | 2,652.61 | 793.64 |
| 2017-09-29 | 201.13 | 2,597.72 | 795.86 |
| 2017-09-28 | 200.07 | 2,597.72 | 799.03 |
| 2017-09-27 | 203.25 | 2,660.45 | 810.28 |
| 2017-09-26 | 202.19 | 2,597.72 | 792.72 |
| 2017-09-25 | 201.66 | 2,621.24 | 802.08 |
| 2017-09-22 | 204.84 | 2,723.19 | 826.11 |
| 2017-09-21 | 207.49 | 2,840.82 | 856.39 |
| 2017-09-20 | 207.49 | 2,762.40 | 830.88 |
| 2017-09-19 | 206.96 | 2,668.30 | 801.83 |
| 2017-09-18 | 207.49 | 2,699.67 | 810.48 |
| 2017-09-15 | 204.31 | 2,660.45 | 807.11 |
| 2017-09-14 | 204.31 | 2,683.98 | 814.84 |
| 2017-09-13 | 204.84 | 2,762.40 | 838.98 |
| 2017-09-12 | 205.90 | 2,809.46 | 851.10 |
| 2017-09-11 | 205.90 | 2,785.93 | 843.41 |
| 2017-09-08 | 202.72 | 2,778.09 | 850.74 |
| 2017-09-07 | 201.13 | 2,919.25 | 902.63 |
| 2017-09-06 | 201.66 | 2,919.25 | 900.87 |
| 2017-09-05 | 203.25 | 2,723.19 | 830.97 |
| 2017-09-04 | 203.25 | 2,770.24 | 846.49 |
| 2017-09-01 | 204.84 | 2,566.35 | 774.66 |
| 2017-08-31 | 204.84 | 2,511.45 | 756.66 |
| 2017-08-30 | 205.90 | 2,480.08 | 743.43 |
| 2017-08-29 | 202.19 | 2,534.98 | 771.96 |
| 2017-08-28 | 203.78 | 2,542.82 | 769.97 |
| 2017-08-25 | 202.72 | 2,542.82 | 773.02 |
| 2017-08-24 | 199.01 | 2,542.82 | 783.85 |
| 2017-08-22 | 198.48 | 2,527.14 | 780.17 |
| 2017-08-21 | 195.83 | 2,527.14 | 788.06 |
| 2017-08-18 | 194.24 | 2,464.40 | 771.53 |
| 2017-08-17 | 197.42 | 2,346.77 | 722.66 |
| 2017-08-16 | 197.95 | 2,425.19 | 747.52 |
| 2017-08-15 | 195.30 | 2,393.82 | 744.50 |
| 2017-08-14 | 195.83 | 2,401.66 | 745.64 |
| 2017-08-11 | 193.18 | 2,299.71 | 718.51 |
| 2017-08-10 | 198.48 | 2,401.66 | 738.13 |
| 2017-08-09 | 201.66 | 2,440.87 | 742.29 |
| 2017-08-08 | 202.72 | 2,487.93 | 754.89 |
| 2017-08-07 | 200.60 | 2,448.71 | 747.87 |
| 2017-08-04 | 199.54 | 2,409.50 | 737.78 |
| 2017-08-03 | 199.54 | 2,425.19 | 743.02 |
| 2017-08-02 | 199.54 | 2,433.03 | 745.64 |
| 2017-08-01 | 199.01 | 2,417.35 | 741.89 |
| 2017-07-31 | 195.83 | 2,448.71 | 761.55 |
| 2017-07-28 | 193.18 | 2,409.50 | 755.96 |
| 2017-07-27 | 194.77 | 2,480.08 | 775.29 |
| 2017-07-26 | 192.65 | 2,440.87 | 768.23 |
| 2017-07-25 | 191.59 | 2,558.51 | 811.73 |
| 2017-07-24 | 192.12 | 2,597.72 | 823.50 |
| 2017-07-21 | 190.53 | 2,589.87 | 825.86 |
| 2017-07-20 | 190.00 | 2,613.40 | 835.66 |
| 2017-07-19 | 189.47 | 2,668.30 | 856.34 |
| 2017-07-18 | 187.88 | 2,448.71 | 785.35 |
| 2017-07-17 | 187.88 | 2,487.93 | 798.97 |
| 2017-07-14 | 186.82 | 2,464.40 | 794.09 |
| 2017-07-13 | 186.29 | 2,464.40 | 795.74 |
| 2017-07-12 | 183.11 | 2,472.24 | 808.58 |
| 2017-07-11 | 181.52 | 2,472.24 | 813.71 |
| 2017-07-10 | 177.27 | 2,480.08 | 830.52 |
| 2017-07-07 | 175.68 | 2,487.93 | 838.73 |
| 2017-07-06 | 177.27 | 2,480.08 | 830.52 |
| 2017-07-05 | 176.74 | 2,503.61 | 840.80 |
| 2017-07-04 | 175.68 | 2,472.24 | 833.04 |
| 2017-07-03 | 178.33 | 2,503.61 | 835.42 |
| 2017-06-30 | 178.33 | 2,448.71 | 815.70 |
| 2017-06-29 | 179.39 | 2,448.71 | 812.23 |
| 2017-06-28 | 177.80 | 2,393.82 | 797.69 |
| 2017-06-27 | 178.33 | 2,440.87 | 812.88 |
| 2017-06-26 | 178.86 | 2,378.14 | 788.65 |
| 2017-06-23 | 177.80 | 2,378.14 | 792.04 |
| 2017-06-22 | 177.27 | 2,362.45 | 788.09 |
| 2017-06-21 | 176.21 | 2,354.61 | 788.66 |
| 2017-06-20 | 177.80 | 2,291.87 | 760.99 |
| 2017-06-19 | 178.86 | 2,307.56 | 763.34 |
| 2017-06-16 | 175.68 | 2,299.71 | 770.46 |
| 2017-06-15 | 175.15 | 2,284.03 | 766.44 |
| 2017-06-14 | 178.33 | 2,323.24 | 770.62 |
| 2017-06-13 | 178.33 | 2,291.87 | 759.35 |
| 2017-06-12 | 177.27 | 2,299.71 | 765.47 |
| 2017-06-09 | 179.93 | 2,338.92 | 771.28 |
| 2017-06-08 | 179.93 | 2,362.45 | 779.68 |
| 2017-06-07 | 178.86 | 2,331.08 | 771.78 |
| 2017-06-06 | 178.86 | 2,291.87 | 757.72 |
| 2017-06-05 | 177.80 | 2,323.24 | 772.28 |
| 2017-06-02 | 178.33 | 2,331.08 | 773.44 |
| 2017-06-01 | 175.68 | 2,354.61 | 790.37 |
| 2017-05-31 | 175.68 | 2,338.92 | 784.68 |
| 2017-05-29 | 175.68 | 2,338.92 | 784.68 |
| 2017-05-26 | 174.62 | 2,378.14 | 802.38 |
| 2017-05-25 | 174.09 | 2,362.45 | 798.40 |
| 2017-05-24 | 171.97 | 2,338.92 | 796.75 |
| 2017-05-23 | 172.50 | 2,362.45 | 803.64 |
| 2017-05-22 | 171.97 | 2,378.14 | 811.17 |
| 2017-05-19 | 169.85 | 2,362.45 | 812.52 |
| 2017-05-18 | 169.32 | 2,370.29 | 817.23 |
| 2017-05-17 | 171.44 | 2,440.87 | 836.06 |
| 2017-05-16 | 171.44 | 2,417.35 | 827.40 |
| 2017-05-15 | 171.44 | 2,433.03 | 833.17 |
| 2017-05-12 | 168.79 | 2,401.66 | 830.71 |
| 2017-05-11 | 168.26 | 2,448.71 | 850.09 |
| 2017-05-10 | 166.67 | 2,464.40 | 861.63 |
| 2017-05-09 | 165.61 | 2,425.19 | 850.71 |
| 2017-05-08 | 162.43 | 2,362.45 | 838.33 |
| 2017-05-05 | 161.37 | 2,385.98 | 851.14 |
| 2017-05-04 | 164.02 | 2,409.50 | 850.50 |
| 2017-05-02 | 162.96 | 2,464.40 | 875.21 |
| 2017-04-28 | 162.96 | 2,480.08 | 881.17 |
| 2017-04-27 | 163.49 | 2,409.50 | 852.41 |
| 2017-04-26 | 161.90 | 2,440.87 | 870.17 |
| 2017-04-25 | 160.85 | 2,417.35 | 865.07 |
| 2017-04-24 | 157.68 | 2,425.19 | 879.96 |
| 2017-04-21 | 156.10 | 2,354.61 | 858.45 |
| 2017-04-20 | 156.63 | 2,385.98 | 868.70 |
| 2017-04-19 | 154.52 | 2,315.40 | 848.99 |
| 2017-04-18 | 154.52 | 2,299.71 | 842.83 |
| 2017-04-13 | 158.74 | 2,370.29 | 854.75 |
| 2017-04-12 | 159.26 | 2,370.29 | 852.81 |
| 2017-04-11 | 157.16 | 2,385.98 | 866.72 |
| 2017-04-10 | 158.74 | 2,385.98 | 860.81 |
| 2017-04-07 | 158.74 | 2,401.66 | 866.87 |
| 2017-04-06 | 158.74 | 2,440.87 | 882.03 |
| 2017-04-05 | 159.79 | 2,448.71 | 881.06 |
| 2017-04-03 | 158.21 | 2,401.66 | 868.84 |
| 2017-03-31 | 157.68 | 2,417.35 | 876.91 |
| 2017-03-30 | 159.26 | 2,393.82 | 861.88 |
| 2017-03-29 | 159.79 | 2,425.19 | 872.00 |
| 2017-03-28 | 159.79 | 2,448.71 | 881.06 |
| 2017-03-27 | 158.21 | 2,472.24 | 896.18 |
| 2017-03-24 | 160.32 | 2,534.98 | 912.21 |
| 2017-03-23 | 159.26 | 2,511.45 | 907.25 |
| 2017-03-22 | 159.26 | 2,542.82 | 919.35 |
| 2017-03-21 | 161.90 | 2,527.14 | 903.11 |
| 2017-03-20 | 160.85 | 2,550.66 | 916.18 |
| 2017-03-17 | 159.26 | 2,464.40 | 889.10 |
| 2017-03-16 | 158.74 | 2,354.61 | 848.69 |
| 2017-03-15 | 154.00 | 2,401.66 | 884.92 |
| 2017-03-14 | 154.00 | 2,331.08 | 857.14 |
| 2017-03-13 | 154.00 | 2,307.56 | 847.87 |
| 2017-03-10 | 151.36 | 2,276.19 | 845.33 |
| 2017-03-09 | 150.83 | 2,260.50 | 841.06 |
| 2017-03-08 | 152.94 | 2,291.87 | 845.62 |
| 2017-03-07 | 152.41 | 2,307.56 | 853.81 |
| 2017-03-06 | 151.36 | 2,331.08 | 867.17 |
| 2017-03-03 | 151.36 | 2,236.98 | 829.73 |
| 2017-03-02 | 152.41 | 2,252.66 | 832.06 |
| 2017-03-01 | 153.47 | 2,244.82 | 825.09 |
| 2017-02-28 | 153.47 | 2,252.66 | 828.19 |
| 2017-02-27 | 155.58 | 2,268.34 | 826.67 |
| 2017-02-24 | 156.10 | 2,260.50 | 821.70 |
| 2017-02-23 | 156.63 | 2,299.71 | 835.09 |
| 2017-02-22 | 156.63 | 2,307.56 | 838.14 |
| 2017-02-21 | 155.05 | 2,268.34 | 828.58 |
| 2017-02-20 | 156.63 | 2,299.71 | 835.09 |
| 2017-02-17 | 155.58 | 2,323.24 | 848.15 |
| 2017-02-16 | 156.10 | 2,393.82 | 873.76 |
| 2017-02-15 | 154.52 | 2,417.35 | 889.05 |
| 2017-02-14 | 151.89 | 2,433.03 | 905.62 |
| 2017-02-13 | 151.36 | 2,385.98 | 889.01 |
| 2017-02-10 | 150.83 | 2,362.45 | 881.71 |
| 2017-02-09 | 149.78 | 2,393.82 | 898.41 |
| 2017-02-08 | 149.78 | 2,385.98 | 895.27 |
| 2017-02-07 | 147.67 | 2,331.08 | 881.57 |
| 2017-02-06 | 147.67 | 2,346.77 | 887.91 |
| 2017-02-03 | 145.04 | 2,299.71 | 879.33 |
| 2017-02-02 | 146.09 | 2,229.13 | 846.45 |
| 2017-02-01 | 147.67 | 2,229.13 | 840.41 |
| 2017-01-27 | 148.20 | 2,229.13 | 838.41 |
| 2017-01-26 | 148.20 | 2,236.98 | 841.57 |
| 2017-01-25 | 144.51 | 2,213.45 | 846.16 |
| 2017-01-24 | 143.46 | 2,221.29 | 853.47 |
| 2017-01-23 | 142.93 | 2,229.13 | 858.77 |
| 2017-01-20 | 143.46 | 2,221.29 | 853.47 |
| 2017-01-19 | 145.04 | 2,244.82 | 856.92 |
| 2017-01-18 | 145.04 | 2,291.87 | 876.13 |
| 2017-01-17 | 142.93 | 2,229.13 | 858.77 |
| 2017-01-16 | 141.35 | 2,205.61 | 855.30 |
| 2017-01-13 | 143.46 | 2,236.98 | 859.92 |
| 2017-01-12 | 142.93 | 2,197.76 | 845.86 |
| 2017-01-11 | 143.46 | 2,221.29 | 853.47 |
| 2017-01-10 | 140.82 | 2,260.50 | 880.19 |
| 2017-01-09 | 139.77 | 2,268.34 | 887.77 |
| 2017-01-06 | 138.71 | 2,260.50 | 888.84 |
| 2017-01-05 | 138.19 | 2,244.82 | 884.45 |
| 2017-01-04 | 135.02 | 2,174.24 | 867.66 |
| 2017-01-03 | 135.02 | 2,182.08 | 871.00 |
| 2016-12-30 | 132.92 | 2,189.92 | 883.15 |
| 2016-12-29 | 131.34 | 2,189.92 | 889.87 |
| 2016-12-28 | 130.28 | 2,182.08 | 890.99 |
| 2016-12-23 | 129.23 | 2,119.34 | 868.18 |
| 2016-12-22 | 130.28 | 2,119.34 | 863.75 |
| 2016-12-21 | 131.86 | 2,111.50 | 853.80 |
| 2016-12-20 | 130.81 | 2,080.13 | 844.56 |
| 2016-12-19 | 131.86 | 2,142.87 | 867.33 |
| 2016-12-16 | 133.97 | 2,189.92 | 878.72 |
| 2016-12-15 | 133.97 | 2,213.45 | 888.78 |
| 2016-12-14 | 138.71 | 2,268.34 | 892.13 |
| 2016-12-13 | 138.19 | 2,291.87 | 904.20 |
| 2016-12-12 | 137.66 | 2,244.82 | 886.63 |
| 2016-12-09 | 141.88 | 2,362.45 | 918.07 |
| 2016-12-08 | 142.40 | 2,425.19 | 941.74 |
| 2016-12-07 | 142.40 | 2,433.03 | 944.97 |
| 2016-12-06 | 140.82 | 2,448.71 | 958.34 |
| 2016-12-05 | 139.24 | 2,487.93 | 981.73 |
| 2016-12-02 | 139.77 | 2,558.51 | 1,008.79 |
| 2016-12-01 | 143.46 | 2,582.03 | 1,001.65 |
| 2016-11-30 | 142.40 | 2,534.98 | 987.03 |
| 2016-11-29 | 141.35 | 2,574.19 | 1,008.02 |
| 2016-11-28 | 142.40 | 2,550.66 | 993.50 |
| 2016-11-25 | 141.35 | 2,338.92 | 910.54 |
| 2016-11-24 | 139.77 | 2,331.08 | 913.93 |
| 2016-11-23 | 141.35 | 2,346.77 | 913.79 |
| 2016-11-22 | 141.35 | 2,378.14 | 926.79 |
| 2016-11-21 | 137.66 | 2,393.82 | 949.32 |
| 2016-11-18 | 136.61 | 2,362.45 | 940.74 |
| 2016-11-17 | 136.08 | 2,346.77 | 936.42 |
| 2016-11-16 | 137.13 | 2,354.61 | 935.12 |
| 2016-11-15 | 137.13 | 2,323.24 | 921.89 |
| 2016-11-14 | 136.08 | 2,385.98 | 953.03 |
| 2016-11-11 | 139.24 | 2,401.66 | 945.67 |
| 2016-11-10 | 142.93 | 2,433.03 | 942.70 |
| 2016-11-09 | 138.19 | 2,362.45 | 933.83 |
| 2016-11-08 | 142.93 | 2,393.82 | 926.56 |
| 2016-11-07 | 142.40 | 2,401.66 | 932.03 |
| 2016-11-04 | 140.82 | 2,354.61 | 919.27 |
| 2016-11-03 | 141.35 | 2,385.98 | 930.04 |
| 2016-11-02 | 142.40 | 2,401.66 | 932.03 |
| 2016-11-01 | 145.56 | 2,472.24 | 947.48 |
| 2016-10-31 | 143.46 | 2,370.29 | 914.68 |
| 2016-10-28 | 143.77 | 2,385.98 | 919.80 |
| 2016-10-27 | 145.31 | 2,370.29 | 907.00 |
| 2016-10-26 | 147.36 | 2,362.45 | 895.47 |
| 2016-10-25 | 149.93 | 2,409.50 | 904.08 |
| 2016-10-24 | 150.44 | 2,346.77 | 876.97 |
| 2016-10-20 | 147.88 | 2,331.08 | 880.76 |
| 2016-10-19 | 146.85 | 2,315.40 | 878.48 |
| 2016-10-18 | 147.88 | 2,323.24 | 877.59 |
| 2016-10-17 | 144.29 | 2,291.87 | 879.13 |
| 2016-10-14 | 146.34 | 2,370.29 | 902.81 |
| 2016-10-13 | 144.29 | 2,323.24 | 891.97 |
| 2016-10-12 | 147.88 | 2,362.45 | 893.41 |
| 2016-10-11 | 148.90 | 2,346.77 | 883.02 |
| 2016-10-07 | 152.50 | 2,393.82 | 887.66 |
| 2016-10-06 | 153.52 | 2,378.14 | 877.48 |
| 2016-10-05 | 151.47 | 2,331.08 | 866.75 |
| 2016-10-04 | 150.44 | 2,346.77 | 876.97 |
| 2016-10-03 | 149.42 | 2,331.08 | 874.70 |
| 2016-09-30 | 146.34 | 2,299.71 | 874.15 |
| 2016-09-29 | 151.47 | 2,354.61 | 876.10 |
| 2016-09-28 | 149.93 | 2,315.40 | 866.43 |
| 2016-09-27 | 149.42 | 2,315.40 | 868.42 |
| 2016-09-26 | 147.36 | 2,284.03 | 863.77 |
| 2016-09-23 | 149.93 | 2,385.98 | 894.67 |
| 2016-09-22 | 151.47 | 2,409.50 | 897.93 |
| 2016-09-21 | 149.93 | 2,401.66 | 900.94 |
| 2016-09-20 | 149.42 | 2,268.34 | 849.55 |
| 2016-09-19 | 148.90 | 2,284.03 | 857.81 |
| 2016-09-15 | 147.36 | 2,284.03 | 863.77 |
| 2016-09-14 | 145.83 | 2,252.66 | 857.05 |
| 2016-09-13 | 146.34 | 2,252.66 | 855.05 |
| 2016-09-12 | 146.85 | 2,236.98 | 846.71 |
| 2016-09-09 | 155.06 | 2,331.08 | 853.13 |
| 2016-09-08 | 151.98 | 2,393.82 | 889.68 |
| 2016-09-07 | 150.96 | 2,417.35 | 903.10 |
| 2016-09-06 | 150.96 | 2,409.50 | 899.97 |
| 2016-09-05 | 149.42 | 2,378.14 | 893.57 |
| 2016-09-02 | 145.31 | 2,346.77 | 897.41 |
| 2016-09-01 | 145.31 | 2,315.40 | 884.62 |
| 2016-08-31 | 142.75 | 2,244.82 | 865.96 |
| 2016-08-30 | 142.75 | 2,284.03 | 882.11 |
| 2016-08-29 | 141.21 | 2,229.13 | 865.62 |
| 2016-08-26 | 142.23 | 2,174.24 | 838.87 |
| 2016-08-25 | 140.69 | 2,205.61 | 857.90 |
| 2016-08-24 | 140.69 | 2,260.50 | 880.71 |
| 2016-08-23 | 142.75 | 2,315.40 | 895.03 |
| 2016-08-22 | 142.75 | 2,323.24 | 898.26 |
| 2016-08-19 | 141.72 | 2,229.13 | 863.57 |
| 2016-08-18 | 143.26 | 2,252.66 | 867.14 |
| 2016-08-17 | 140.18 | 2,033.08 | 788.12 |
| 2016-08-16 | 141.21 | 2,087.97 | 807.10 |
| 2016-08-15 | 142.23 | 2,119.34 | 816.20 |
| 2016-08-12 | 139.67 | 2,087.97 | 812.92 |
| 2016-08-11 | 137.61 | 2,017.39 | 791.11 |
| 2016-08-10 | 136.59 | 2,001.71 | 788.34 |
| 2016-08-09 | 136.59 | 2,048.76 | 808.23 |
| 2016-08-08 | 136.59 | 2,056.60 | 811.55 |
| 2016-08-05 | 133.51 | 2,001.71 | 800.06 |
| 2016-08-04 | 129.92 | 2,009.55 | 817.53 |
| 2016-08-03 | 128.89 | 2,009.55 | 821.65 |
| 2016-08-01 | 133.51 | 1,938.97 | 773.19 |
| 2016-07-29 | 130.43 | 1,821.34 | 733.81 |
| 2016-07-28 | 133.51 | 1,742.92 | 689.23 |
| 2016-07-27 | 132.48 | 1,750.76 | 696.09 |
| 2016-07-26 | 133.51 | 1,735.07 | 685.87 |
| 2016-07-25 | 131.46 | 1,750.76 | 699.62 |
| 2016-07-22 | 130.94 | 1,774.29 | 711.58 |
| 2016-07-21 | 131.46 | 1,766.44 | 706.39 |
| 2016-07-20 | 130.94 | 1,750.76 | 701.40 |
| 2016-07-19 | 127.86 | 1,750.76 | 712.22 |
| 2016-07-18 | 129.40 | 1,797.81 | 727.29 |
| 2016-07-15 | 128.89 | 1,829.18 | 742.84 |
| 2016-07-14 | 127.35 | 1,829.18 | 748.55 |
| 2016-07-13 | 124.78 | 1,797.81 | 744.28 |
| 2016-07-12 | 123.76 | 1,797.81 | 748.16 |
| 2016-07-11 | 119.65 | 1,735.07 | 735.45 |
| 2016-07-08 | 117.09 | 1,766.44 | 759.77 |
| 2016-07-07 | 118.11 | 1,766.44 | 755.73 |
| 2016-07-06 | 116.06 | 1,782.13 | 771.12 |
| 2016-07-05 | 118.63 | 1,766.44 | 753.72 |
| 2016-07-04 | 122.22 | 1,782.13 | 746.98 |
| 2016-06-30 | 119.14 | 1,774.29 | 755.30 |
| 2016-06-29 | 115.55 | 1,789.97 | 776.83 |
| 2016-06-28 | 112.47 | 1,774.29 | 782.15 |
| 2016-06-27 | 112.47 | 1,797.81 | 793.23 |
| 2016-06-24 | 112.98 | 1,789.97 | 787.39 |
| 2016-06-23 | 119.14 | 1,852.71 | 791.08 |
| 2016-06-22 | 118.63 | 1,876.23 | 803.94 |
| 2016-06-21 | 116.06 | 1,844.87 | 800.15 |
| 2016-06-20 | 114.01 | 1,829.18 | 801.46 |
| 2016-06-17 | 111.44 | 1,805.65 | 801.27 |
| 2016-06-16 | 109.90 | 1,813.50 | 811.62 |
| 2016-06-15 | 113.49 | 1,844.87 | 810.97 |
| 2016-06-14 | 113.49 | 1,805.65 | 792.61 |
| 2016-06-13 | 114.52 | 1,813.50 | 791.99 |
| 2016-06-10 | 119.65 | 1,899.76 | 810.42 |
| 2016-06-08 | 122.22 | 1,962.50 | 828.14 |
| 2016-06-07 | 121.70 | 2,033.08 | 862.13 |
| 2016-06-06 | 119.14 | 1,962.50 | 841.19 |
| 2016-06-03 | 118.11 | 1,970.34 | 849.21 |
| 2016-06-02 | 117.09 | 1,931.13 | 835.64 |
| 2016-06-01 | 115.55 | 1,923.29 | 838.68 |
| 2016-05-31 | 116.57 | 1,986.03 | 863.20 |
| 2016-05-30 | 114.01 | 1,986.03 | 874.75 |
| 2016-05-27 | 113.49 | 1,962.50 | 866.07 |
| 2016-05-26 | 111.95 | 1,860.55 | 824.99 |
| 2016-05-25 | 111.44 | 1,821.34 | 808.69 |
| 2016-05-24 | 106.31 | 1,813.50 | 827.49 |
| 2016-05-23 | 105.28 | 1,821.34 | 835.95 |
| 2016-05-20 | 106.82 | 1,782.13 | 810.03 |
| 2016-05-19 | 104.05 | 1,766.44 | 814.70 |
| 2016-05-18 | 104.87 | 1,813.50 | 834.00 |
| 2016-05-17 | 108.36 | 1,837.02 | 829.65 |
| 2016-05-16 | 105.80 | 1,797.81 | 822.19 |
| 2016-05-13 | 104.05 | 1,821.34 | 841.60 |
| 2016-05-12 | 105.80 | 1,821.34 | 833.62 |
| 2016-05-11 | 107.33 | 1,860.55 | 845.60 |
| 2016-05-10 | 109.90 | 1,860.55 | 834.04 |
| 2016-05-09 | 108.36 | 1,837.02 | 829.65 |
| 2016-05-06 | 107.33 | 1,860.55 | 845.60 |
| 2016-05-05 | 110.93 | 1,899.76 | 848.08 |
| 2016-05-04 | 112.47 | 1,891.92 | 837.52 |
| 2016-05-03 | 112.98 | 1,868.39 | 824.21 |
| 2016-04-29 | 117.09 | 1,884.08 | 813.96 |
| 2016-04-28 | 120.68 | 1,899.76 | 806.19 |
| 2016-04-27 | 120.58 | 1,907.60 | 810.17 |
| 2016-04-26 | 121.08 | 1,954.66 | 829.35 |
| 2016-04-25 | 119.56 | 1,946.81 | 832.25 |
| 2016-04-22 | 122.10 | 2,001.71 | 846.27 |
| 2016-04-21 | 123.63 | 2,025.24 | 850.33 |
| 2016-04-20 | 119.05 | 2,033.08 | 873.80 |
| 2016-04-19 | 121.59 | 2,087.97 | 887.38 |
| 2016-04-18 | 118.54 | 2,064.45 | 890.42 |
| 2016-04-15 | 120.07 | 2,111.50 | 904.93 |
| 2016-04-14 | 121.08 | 1,993.87 | 847.09 |
| 2016-04-13 | 119.05 | 1,938.97 | 830.84 |
| 2016-04-12 | 111.92 | 1,884.08 | 836.26 |
| 2016-04-11 | 111.92 | 1,868.39 | 828.86 |
| 2016-04-08 | 110.39 | 1,797.81 | 802.06 |
| 2016-04-07 | 109.37 | 1,821.34 | 817.68 |
| 2016-04-06 | 108.86 | 1,837.02 | 827.43 |
| 2016-04-05 | 107.84 | 1,774.29 | 801.79 |
| 2016-04-01 | 111.41 | 1,837.02 | 816.26 |
| 2016-03-31 | 114.46 | 1,860.55 | 814.17 |
| 2016-03-30 | 115.48 | 1,884.08 | 820.77 |
| 2016-03-29 | 109.88 | 1,852.71 | 830.40 |
| 2016-03-24 | 109.88 | 1,852.71 | 830.40 |
| 2016-03-23 | 112.93 | 1,899.76 | 839.15 |
| 2016-03-22 | 112.93 | 1,946.81 | 861.24 |
| 2016-03-21 | 112.93 | 1,986.03 | 879.66 |
| 2016-03-18 | 113.44 | 1,978.18 | 873.65 |
| 2016-03-17 | 111.41 | 1,923.29 | 857.06 |
| 2016-03-16 | 109.37 | 2,025.24 | 915.07 |
| 2016-03-15 | 109.88 | 2,048.76 | 923.82 |
| 2016-03-14 | 110.90 | 2,103.66 | 944.90 |
| 2016-03-11 | 108.86 | 1,993.87 | 902.53 |
| 2016-03-10 | 106.82 | 1,938.97 | 885.86 |
| 2016-03-09 | 106.82 | 1,978.18 | 904.82 |
| 2016-03-08 | 106.82 | 2,025.24 | 927.57 |
| 2016-03-07 | 108.35 | 2,056.60 | 935.09 |
| 2016-03-04 | 107.84 | 2,056.60 | 937.63 |
| 2016-03-03 | 105.29 | 1,993.87 | 919.94 |
| 2016-03-02 | 105.80 | 2,017.39 | 928.85 |
| 2016-03-01 | 99.28 | 1,938.97 | 923.16 |
| 2016-02-29 | 96.63 | 1,915.45 | 924.98 |
| 2016-02-26 | 99.49 | 1,970.34 | 937.84 |
| 2016-02-25 | 94.39 | 1,931.13 | 944.86 |
| 2016-02-24 | 97.24 | 2,033.08 | 981.44 |
| 2016-02-23 | 99.89 | 2,087.97 | 994.57 |
| 2016-02-22 | 100.30 | 2,095.82 | 996.26 |
| 2016-02-19 | 98.06 | 2,056.60 | 988.87 |
| 2016-02-18 | 99.28 | 2,072.29 | 990.06 |
| 2016-02-17 | 94.60 | 1,962.50 | 959.89 |
| 2016-02-16 | 96.63 | 1,993.87 | 964.86 |
| 2016-02-15 | 94.80 | 1,946.81 | 950.73 |
| 2016-02-12 | 88.69 | 1,797.81 | 905.80 |
| 2016-02-11 | 90.52 | 1,876.23 | 937.28 |
| 2016-02-05 | 98.47 | 1,970.34 | 943.17 |
| 2016-02-04 | 97.45 | 2,017.39 | 972.38 |
| 2016-02-03 | 95.61 | 1,978.18 | 962.39 |
| 2016-02-02 | 99.89 | 2,017.39 | 959.26 |
| 2016-02-01 | 101.12 | 1,962.50 | 925.53 |
| 2016-01-29 | 102.13 | 1,993.87 | 935.88 |
| 2016-01-28 | 97.65 | 1,821.34 | 872.08 |
| 2016-01-27 | 95.82 | 1,837.02 | 889.20 |
| 2016-01-26 | 93.78 | 1,852.71 | 907.69 |
| 2016-01-25 | 99.08 | 1,931.13 | 920.27 |
| 2016-01-22 | 96.84 | 1,986.03 | 959.77 |
| 2016-01-21 | 91.13 | 1,931.13 | 962.69 |
| 2016-01-20 | 94.19 | 2,056.60 | 1,010.58 |
| 2016-01-19 | 102.13 | 2,174.24 | 1,025.11 |
| 2016-01-18 | 98.26 | 2,072.29 | 995.66 |
| 2016-01-15 | 100.71 | 2,072.29 | 982.31 |
| 2016-01-14 | 104.27 | 2,189.92 | 1,021.00 |
| 2016-01-13 | 105.80 | 2,166.40 | 1,001.25 |
| 2016-01-12 | 102.75 | 2,127.18 | 998.51 |
| 2016-01-11 | 104.78 | 2,158.55 | 1,002.90 |
| 2016-01-08 | 110.90 | 2,346.77 | 1,060.17 |
| 2016-01-07 | 109.37 | 2,331.08 | 1,061.15 |
| 2016-01-06 | 115.48 | 2,527.14 | 1,119.20 |
| 2016-01-05 | 118.03 | 2,534.98 | 1,108.55 |
| 2016-01-04 | 118.54 | 2,550.66 | 1,112.91 |
| 2015-12-31 | 125.16 | 2,691.82 | 1,139.93 |
| 2015-12-30 | 125.67 | 2,699.67 | 1,140.60 |
| 2015-12-29 | 126.18 | 2,699.67 | 1,137.81 |
| 2015-12-28 | 125.16 | 2,723.19 | 1,153.86 |
| 2015-12-24 | 127.20 | 2,691.82 | 1,128.81 |
| 2015-12-23 | 126.18 | 2,731.03 | 1,151.68 |
| 2015-12-22 | 124.14 | 2,731.03 | 1,163.06 |
| 2015-12-21 | 124.14 | 2,691.82 | 1,145.56 |
| 2015-12-18 | 124.14 | 2,715.35 | 1,156.06 |
| 2015-12-17 | 125.16 | 2,778.09 | 1,178.24 |
| 2015-12-16 | 123.63 | 2,762.40 | 1,179.96 |
| 2015-12-15 | 119.05 | 2,707.51 | 1,181.69 |
| 2015-12-14 | 119.56 | 2,691.82 | 1,171.57 |
| 2015-12-11 | 121.08 | 2,644.77 | 1,141.50 |
| 2015-12-10 | 123.12 | 2,762.40 | 1,182.88 |
| 2015-12-09 | 124.14 | 2,809.46 | 1,198.05 |
| 2015-12-08 | 125.16 | 2,872.19 | 1,220.04 |
| 2015-12-07 | 129.24 | 2,942.77 | 1,227.36 |
| 2015-12-04 | 128.73 | 2,880.04 | 1,202.88 |
| 2015-12-03 | 130.25 | 2,919.25 | 1,211.27 |
| 2015-12-02 | 131.27 | 2,848.67 | 1,174.97 |
| 2015-12-01 | 130.25 | 2,856.51 | 1,184.02 |
| 2015-11-30 | 126.18 | 2,840.82 | 1,200.22 |
| 2015-11-27 | 127.20 | 2,832.98 | 1,190.94 |
| 2015-11-26 | 131.78 | 2,934.93 | 1,209.39 |
| 2015-11-25 | 131.78 | 3,044.72 | 1,256.76 |
| 2015-11-24 | 132.29 | 2,927.09 | 1,203.14 |
| 2015-11-23 | 133.31 | 2,895.72 | 1,184.00 |
| 2015-11-20 | 133.82 | 2,927.09 | 1,194.62 |
| 2015-11-19 | 131.27 | 2,919.25 | 1,205.49 |
| 2015-11-18 | 128.22 | 2,770.24 | 1,157.68 |
| 2015-11-17 | 129.24 | 2,715.35 | 1,128.15 |
| 2015-11-16 | 126.18 | 2,629.09 | 1,106.60 |
| 2015-11-13 | 130.25 | 2,668.30 | 1,102.28 |
| 2015-11-12 | 135.86 | 2,683.98 | 1,080.36 |
| 2015-11-11 | 129.74 | 2,550.66 | 1,053.74 |
| 2015-11-10 | 130.25 | 2,589.87 | 1,068.22 |
| 2015-11-09 | 132.80 | 2,652.61 | 1,082.39 |
| 2015-11-06 | 134.84 | 2,636.93 | 1,065.45 |
| 2015-11-05 | 136.37 | 2,582.03 | 1,034.69 |
| 2015-11-04 | 136.88 | 2,605.56 | 1,042.18 |
| 2015-11-03 | 132.29 | 2,409.50 | 980.32 |
| 2015-11-02 | 129.74 | 2,354.61 | 968.41 |
| 2015-10-30 | 132.80 | 2,417.35 | 981.33 |
| 2015-10-29 | 133.82 | 2,440.87 | 986.68 |
| 2015-10-28 | 135.55 | 2,401.66 | 962.04 |
| 2015-10-27 | 137.54 | 2,511.45 | 999.39 |
| 2015-10-26 | 137.04 | 2,495.77 | 995.08 |
| 2015-10-23 | 138.03 | 2,527.14 | 1,003.69 |
| 2015-10-22 | 134.56 | 2,495.77 | 1,006.65 |
| 2015-10-20 | 135.55 | 2,542.82 | 1,021.97 |
| 2015-10-19 | 136.54 | 2,597.72 | 1,040.47 |
| 2015-10-16 | 136.54 | 2,644.77 | 1,060.36 |
| 2015-10-15 | 135.06 | 2,582.03 | 1,041.02 |
| 2015-10-14 | 130.10 | 2,503.61 | 1,031.53 |
| 2015-10-13 | 132.08 | 2,534.98 | 1,035.37 |
| 2015-10-12 | 133.57 | 2,503.61 | 1,014.71 |
| 2015-10-09 | 130.10 | 2,393.82 | 983.81 |
| 2015-10-08 | 129.60 | 2,378.14 | 979.32 |
| 2015-10-07 | 131.09 | 2,401.66 | 982.55 |
| 2015-10-06 | 124.15 | 2,291.87 | 967.10 |
| 2015-10-05 | 124.64 | 2,346.77 | 989.18 |
| 2015-10-02 | 121.17 | 2,338.92 | 1,002.73 |
| 2015-09-30 | 114.23 | 2,174.24 | 961.59 |
| 2015-09-29 | 111.25 | 2,174.24 | 976.55 |
| 2015-09-25 | 118.20 | 2,213.45 | 960.26 |
| 2015-09-24 | 117.20 | 2,252.66 | 983.16 |
| 2015-09-23 | 119.19 | 2,268.34 | 980.51 |
| 2015-09-22 | 123.15 | 2,299.71 | 975.36 |
| 2015-09-21 | 123.15 | 2,417.35 | 1,028.07 |
| 2015-09-18 | 125.63 | 2,370.29 | 994.82 |
| 2015-09-17 | 123.65 | 2,025.24 | 850.25 |
| 2015-09-16 | 125.14 | 2,072.29 | 864.87 |
| 2015-09-15 | 119.68 | 1,978.18 | 845.99 |
| 2015-09-14 | 121.67 | 1,970.34 | 833.99 |
| 2015-09-11 | 120.68 | 2,056.60 | 877.28 |
| 2015-09-10 | 121.17 | 2,001.71 | 850.26 |
| 2015-09-09 | 126.63 | 2,087.97 | 865.46 |
| 2015-09-08 | 118.20 | 2,111.50 | 913.54 |
| 2015-09-07 | 111.25 | 1,891.92 | 842.91 |
| 2015-09-04 | 113.24 | 1,884.08 | 830.46 |
| 2015-09-02 | 114.23 | 1,907.60 | 837.13 |
| 2015-09-01 | 116.21 | 1,915.45 | 832.16 |
| 2015-08-31 | 121.67 | 1,986.03 | 841.06 |
| 2015-08-28 | 122.16 | 2,080.13 | 881.32 |
| 2015-08-27 | 123.65 | 2,174.24 | 916.87 |
| 2015-08-26 | 115.22 | 1,993.87 | 872.90 |
| 2015-08-25 | 119.19 | 2,056.60 | 883.91 |
| 2015-08-24 | 117.20 | 1,891.92 | 817.07 |
| 2015-08-21 | 129.11 | 2,095.82 | 858.43 |
| 2015-08-20 | 132.58 | 2,197.76 | 887.96 |
| 2015-08-19 | 136.05 | 2,425.19 | 969.78 |
| 2015-08-18 | 139.02 | 2,487.93 | 982.71 |
| 2015-08-17 | 142.99 | 2,589.87 | 1,006.99 |
| 2015-08-14 | 144.48 | 2,636.93 | 1,019.50 |
| 2015-08-13 | 144.48 | 2,605.56 | 1,006.67 |
| 2015-08-12 | 142.99 | 2,597.72 | 1,010.21 |
| 2015-08-11 | 148.94 | 2,707.51 | 1,027.78 |
| 2015-08-10 | 148.45 | 2,872.19 | 1,096.32 |
| 2015-08-07 | 148.94 | 2,723.19 | 1,034.08 |
| 2015-08-06 | 147.95 | 2,574.19 | 978.52 |
| 2015-08-05 | 148.94 | 2,629.09 | 996.28 |
| 2015-08-04 | 147.95 | 2,550.66 | 969.03 |
| 2015-08-03 | 147.95 | 2,440.87 | 924.75 |
| 2015-07-31 | 149.93 | 2,527.14 | 951.14 |
| 2015-07-30 | 148.94 | 2,629.09 | 996.28 |
| 2015-07-29 | 150.43 | 2,762.40 | 1,043.00 |
| 2015-07-28 | 149.44 | 2,770.24 | 1,050.69 |
| 2015-07-27 | 147.45 | 2,723.19 | 1,040.90 |
| 2015-07-24 | 154.89 | 3,021.20 | 1,124.52 |
| 2015-07-23 | 157.87 | 3,162.35 | 1,165.13 |
| 2015-07-22 | 156.88 | 3,052.56 | 1,127.27 |
| 2015-07-21 | 159.36 | 3,185.88 | 1,166.94 |
| 2015-07-20 | 157.87 | 3,240.78 | 1,195.54 |
| 2015-07-17 | 158.36 | 3,107.46 | 1,141.45 |
| 2015-07-16 | 155.39 | 2,981.98 | 1,106.79 |
| 2015-07-15 | 154.40 | 2,809.46 | 1,043.67 |
| 2015-07-14 | 154.89 | 2,950.62 | 1,096.83 |
| 2015-07-13 | 156.38 | 2,958.46 | 1,092.94 |
| 2015-07-10 | 152.91 | 2,864.35 | 1,072.10 |
| 2015-07-09 | 147.95 | 2,762.40 | 1,054.43 |
| 2015-07-08 | 139.02 | 2,056.60 | 802.26 |
| 2015-07-07 | 153.40 | 2,236.98 | 822.23 |
| 2015-07-06 | 156.38 | 2,699.67 | 992.00 |
| 2015-07-03 | 164.31 | 3,044.72 | 1,089.77 |
| 2015-07-02 | 166.79 | 3,287.83 | 1,169.83 |
| 2015-06-30 | 166.30 | 3,523.10 | 1,260.54 |
| 2015-06-29 | 163.82 | 3,421.15 | 1,234.69 |
| 2015-06-26 | 170.26 | 3,828.94 | 1,353.74 |
| 2015-06-25 | 175.22 | 3,977.94 | 1,381.68 |
| 2015-06-24 | 176.71 | 4,056.37 | 1,402.06 |
| 2015-06-23 | 175.72 | 4,072.05 | 1,413.15 |
| 2015-06-22 | 173.24 | 3,946.57 | 1,380.96 |
| 2015-06-19 | 169.77 | 3,891.68 | 1,379.67 |
| 2015-06-18 | 168.78 | 4,001.47 | 1,425.97 |
| 2015-06-17 | 168.78 | 3,970.10 | 1,414.30 |
| 2015-06-16 | 167.29 | 3,734.84 | 1,334.71 |
| 2015-06-15 | 169.77 | 3,923.05 | 1,391.29 |
| 2015-06-12 | 174.73 | 4,119.10 | 1,435.74 |
| 2015-06-11 | 171.26 | 4,181.84 | 1,478.52 |
| 2015-06-10 | 168.28 | 4,032.84 | 1,440.49 |
| 2015-06-09 | 171.75 | 3,813.26 | 1,340.01 |
| 2015-06-08 | 174.73 | 4,025.00 | 1,401.48 |
| 2015-06-05 | 173.74 | 4,150.47 | 1,452.76 |
| 2015-06-04 | 177.21 | 4,291.63 | 1,484.24 |
| 2015-06-03 | 177.70 | 4,472.00 | 1,546.36 |
| 2015-06-02 | 176.22 | 4,542.58 | 1,580.78 |
| 2015-06-01 | 177.70 | 4,746.48 | 1,645.20 |
| 2015-05-29 | 175.72 | 4,762.16 | 1,663.44 |
| 2015-05-28 | 182.66 | 4,534.74 | 1,539.67 |
| 2015-05-27 | 181.67 | 4,526.90 | 1,542.66 |
| 2015-05-26 | 184.15 | 4,691.58 | 1,586.29 |
| 2015-05-22 | 180.68 | 4,338.68 | 1,481.41 |
| 2015-05-21 | 176.22 | 4,385.74 | 1,524.00 |
| 2015-05-20 | 176.22 | 4,550.42 | 1,583.62 |
| 2015-05-19 | 177.21 | 4,440.63 | 1,537.99 |
| 2015-05-18 | 175.72 | 4,330.84 | 1,507.01 |
| 2015-05-15 | 178.20 | 3,907.36 | 1,340.46 |
| 2015-05-14 | 173.24 | 3,970.10 | 1,389.57 |
| 2015-05-13 | 172.74 | 3,734.84 | 1,306.02 |
| 2015-05-12 | 174.23 | 3,507.41 | 1,215.46 |
| 2015-05-11 | 177.21 | 3,613.28 | 1,239.53 |
| 2015-05-08 | 175.72 | 3,394.39 | 1,167.37 |
| 2015-05-07 | 172.74 | 3,144.24 | 1,089.48 |
| 2015-05-06 | 176.71 | 3,222.41 | 1,100.68 |
| 2015-05-05 | 177.70 | 3,292.77 | 1,121.72 |
| 2015-05-04 | 181.67 | 3,441.30 | 1,157.25 |
| 2015-04-30 | 181.17 | 3,511.65 | 1,184.49 |
| 2015-04-29 | 184.15 | 3,558.56 | 1,187.54 |
| 2015-04-28 | 184.84 | 3,378.76 | 1,121.28 |
| 2015-04-27 | 184.84 | 3,402.21 | 1,129.52 |
| 2015-04-24 | 180.41 | 3,378.76 | 1,140.60 |
| 2015-04-23 | 177.95 | 3,347.49 | 1,140.35 |
| 2015-04-22 | 179.42 | 3,034.79 | 1,021.88 |
| 2015-04-21 | 178.93 | 2,948.80 | 993.03 |
| 2015-04-20 | 171.05 | 2,847.17 | 987.33 |
| 2015-04-17 | 176.96 | 2,901.89 | 983.88 |
| 2015-04-16 | 177.45 | 3,081.70 | 1,046.75 |
| 2015-04-15 | 176.47 | 3,026.97 | 1,031.05 |
| 2015-04-14 | 175.97 | 3,238.04 | 1,109.55 |
| 2015-04-13 | 179.92 | 3,488.20 | 1,181.88 |
| 2015-04-10 | 172.52 | 3,206.77 | 1,113.39 |
| 2015-04-09 | 169.07 | 3,191.14 | 1,123.13 |
| 2015-04-08 | 162.18 | 3,284.95 | 1,191.10 |
| 2015-04-02 | 152.81 | 2,792.45 | 1,044.11 |
| 2015-04-01 | 150.84 | 2,659.55 | 1,000.12 |
| 2015-03-31 | 149.36 | 2,440.67 | 918.87 |
| 2015-03-30 | 148.87 | 2,479.75 | 936.59 |
| 2015-03-27 | 144.93 | 2,284.32 | 873.48 |
| 2015-03-26 | 145.42 | 2,323.40 | 887.45 |
| 2015-03-25 | 145.91 | 2,362.49 | 901.37 |
| 2015-03-24 | 143.94 | 2,393.76 | 922.28 |
| 2015-03-23 | 144.93 | 2,276.50 | 870.29 |
| 2015-03-20 | 143.94 | 2,206.14 | 845.37 |
| 2015-03-19 | 144.43 | 2,081.06 | 792.29 |
| 2015-03-18 | 141.48 | 2,041.98 | 787.03 |
| 2015-03-17 | 139.51 | 2,127.97 | 830.24 |
| 2015-03-16 | 139.51 | 2,096.70 | 817.18 |
| 2015-03-13 | 138.03 | 1,963.80 | 767.04 |
| 2015-03-12 | 138.03 | 1,995.07 | 780.18 |
| 2015-03-11 | 137.04 | 1,932.53 | 757.46 |
| 2015-03-10 | 139.01 | 1,901.26 | 737.30 |
| 2015-03-09 | 140.98 | 2,002.89 | 772.63 |
| 2015-03-06 | 141.48 | 1,932.53 | 741.71 |
| 2015-03-05 | 140.98 | 1,854.36 | 710.99 |
| 2015-03-04 | 142.96 | 1,862.18 | 707.63 |
| 2015-03-03 | 145.91 | 1,901.26 | 713.81 |
| 2015-03-02 | 147.39 | 1,877.81 | 699.47 |
| 2015-02-27 | 147.39 | 1,893.45 | 705.79 |
| 2015-02-26 | 148.38 | 1,909.08 | 708.89 |
| 2015-02-25 | 146.41 | 1,877.81 | 702.67 |
| 2015-02-24 | 146.41 | 1,916.90 | 718.53 |
| 2015-02-23 | 147.39 | 1,924.72 | 718.43 |
| 2015-02-18 | 146.90 | 1,862.18 | 694.73 |
| 2015-02-17 | 147.39 | 1,854.36 | 689.99 |
| 2015-02-16 | 146.41 | 1,877.81 | 702.67 |
| 2015-02-13 | 145.91 | 1,846.54 | 691.56 |
| 2015-02-12 | 143.45 | 1,807.45 | 683.51 |
| 2015-02-11 | 141.97 | 1,807.45 | 688.30 |
| 2015-02-10 | 144.43 | 1,815.27 | 683.55 |
| 2015-02-09 | 143.94 | 1,791.82 | 675.52 |
| 2015-02-06 | 145.91 | 1,869.99 | 701.10 |
| 2015-02-05 | 146.90 | 1,901.26 | 710.56 |
| 2015-02-04 | 145.42 | 1,924.72 | 725.00 |
| 2015-02-03 | 143.94 | 1,932.53 | 733.21 |
| 2015-02-02 | 143.45 | 1,862.18 | 705.99 |
| 2015-01-30 | 143.94 | 1,869.99 | 707.57 |
| 2015-01-29 | 144.93 | 1,963.80 | 742.62 |
| 2015-01-28 | 147.39 | 1,987.26 | 743.71 |
| 2015-01-27 | 146.90 | 1,869.99 | 697.90 |
| 2015-01-26 | 147.88 | 1,885.63 | 701.03 |
| 2015-01-23 | 146.90 | 1,760.55 | 653.57 |
| 2015-01-22 | 144.43 | 1,729.28 | 648.37 |
| 2015-01-21 | 142.46 | 1,752.73 | 664.13 |
| 2015-01-20 | 138.52 | 1,752.73 | 676.76 |
| 2015-01-19 | 136.06 | 1,682.38 | 655.06 |
| 2015-01-16 | 140.00 | 1,752.73 | 671.98 |
| 2015-01-15 | 142.46 | 1,776.18 | 673.80 |
| 2015-01-14 | 140.00 | 1,799.64 | 691.52 |
| 2015-01-13 | 141.48 | 1,729.28 | 657.54 |
| 2015-01-12 | 139.51 | 1,737.10 | 667.04 |
| 2015-01-09 | 138.52 | 1,776.18 | 686.59 |
| 2015-01-08 | 137.53 | 1,776.18 | 689.86 |
| 2015-01-07 | 135.56 | 1,768.37 | 693.15 |
| 2015-01-06 | 133.10 | 1,713.64 | 678.06 |
| 2015-01-05 | 136.06 | 1,744.91 | 681.56 |
| 2015-01-02 | 137.04 | 1,737.10 | 675.01 |
| 2014-12-31 | 135.56 | 1,705.83 | 666.60 |
| 2014-12-30 | 133.10 | 1,682.38 | 664.64 |
| 2014-12-29 | 136.55 | 1,682.38 | 653.49 |
| 2014-12-24 | 133.10 | 1,713.64 | 678.06 |
| 2014-12-23 | 132.61 | 1,643.29 | 649.46 |
| 2014-12-22 | 133.59 | 1,713.64 | 676.42 |
| 2014-12-19 | 130.64 | 1,713.64 | 686.37 |
| 2014-12-18 | 127.19 | 1,713.64 | 698.31 |
| 2014-12-17 | 125.21 | 1,721.46 | 708.77 |
| 2014-12-16 | 125.71 | 1,784.00 | 734.71 |
| 2014-12-15 | 129.65 | 1,784.00 | 720.38 |
| 2014-12-12 | 131.62 | 1,791.82 | 716.77 |
| 2014-12-11 | 132.61 | 1,729.28 | 686.43 |
| 2014-12-10 | 134.08 | 1,752.73 | 691.48 |
| 2014-12-09 | 133.59 | 1,705.83 | 673.07 |
| 2014-12-08 | 139.01 | 1,721.46 | 662.08 |
| 2014-12-05 | 138.52 | 1,768.37 | 683.32 |
| 2014-12-04 | 137.53 | 1,791.82 | 696.44 |
| 2014-12-03 | 133.10 | 1,776.18 | 704.89 |
| 2014-12-02 | 135.07 | 1,862.18 | 734.72 |
| 2014-12-01 | 132.11 | 1,815.27 | 725.14 |
| 2014-11-28 | 138.52 | 1,885.63 | 732.48 |
| 2014-11-27 | 139.01 | 1,893.45 | 734.03 |
| 2014-11-26 | 140.49 | 1,924.72 | 741.91 |
| 2014-11-25 | 137.53 | 1,979.44 | 775.43 |
| 2014-11-24 | 138.03 | 2,002.89 | 783.47 |
| 2014-11-21 | 133.59 | 1,979.44 | 790.20 |
| 2014-11-20 | 131.62 | 2,002.89 | 807.90 |
| 2014-11-19 | 132.61 | 1,971.62 | 790.61 |
| 2014-11-18 | 134.08 | 1,987.26 | 791.67 |
| 2014-11-17 | 136.55 | 1,948.17 | 765.85 |
| 2014-11-14 | 139.51 | 2,041.98 | 794.33 |
| 2014-11-13 | 139.01 | 1,963.80 | 763.47 |
| 2014-11-12 | 138.03 | 1,987.26 | 776.90 |
| 2014-11-11 | 136.55 | 1,955.99 | 769.16 |
| 2014-11-10 | 136.55 | 1,987.26 | 782.38 |
| 2014-11-07 | 134.08 | 1,877.81 | 744.91 |
| 2014-11-06 | 135.56 | 1,877.81 | 739.61 |
| 2014-11-05 | 136.06 | 1,885.63 | 741.17 |
| 2014-11-04 | 137.53 | 1,924.72 | 752.39 |
| 2014-11-03 | 137.53 | 1,909.08 | 745.81 |
| 2014-10-31 | 138.52 | 1,885.63 | 732.48 |
| 2014-10-30 | 135.56 | 1,877.81 | 739.61 |
| 2014-10-29 | 137.14 | 1,862.18 | 727.43 |
| 2014-10-28 | 134.27 | 1,838.72 | 727.57 |
| 2014-10-27 | 130.43 | 1,768.37 | 710.81 |
| 2014-10-24 | 131.87 | 1,768.37 | 705.78 |
| 2014-10-23 | 132.35 | 1,830.91 | 731.03 |
| 2014-10-22 | 132.83 | 1,830.91 | 729.32 |
| 2014-10-21 | 129.95 | 1,698.01 | 681.90 |
| 2014-10-20 | 129.48 | 1,666.74 | 669.90 |
| 2014-10-17 | 129.48 | 1,698.01 | 683.53 |
| 2014-10-16 | 127.56 | 1,690.19 | 686.69 |
| 2014-10-15 | 130.43 | 1,674.56 | 670.10 |
| 2014-10-14 | 129.48 | 1,698.01 | 683.53 |
| 2014-10-13 | 130.43 | 1,713.64 | 687.06 |
| 2014-10-10 | 129.48 | 1,729.28 | 697.16 |
| 2014-10-09 | 133.79 | 1,791.82 | 709.21 |
| 2014-10-08 | 131.39 | 1,760.55 | 704.07 |
| 2014-10-07 | 132.83 | 1,776.18 | 705.82 |
| 2014-10-06 | 131.87 | 1,784.00 | 712.52 |
| 2014-10-03 | 129.48 | 1,737.10 | 700.56 |
| 2014-09-30 | 128.04 | 1,698.01 | 688.47 |
| 2014-09-29 | 130.91 | 1,721.46 | 688.81 |
| 2014-09-26 | 135.22 | 1,815.27 | 714.23 |
| 2014-09-25 | 136.18 | 1,846.54 | 724.17 |
| 2014-09-24 | 137.62 | 1,823.09 | 709.31 |
| 2014-09-23 | 137.14 | 1,823.09 | 710.95 |
| 2014-09-22 | 137.62 | 1,846.54 | 719.18 |
| 2014-09-19 | 141.45 | 1,909.08 | 732.08 |
| 2014-09-18 | 140.01 | 1,815.27 | 697.98 |
| 2014-09-17 | 142.41 | 1,830.91 | 696.55 |
| 2014-09-16 | 140.01 | 1,854.36 | 714.27 |
| 2014-09-15 | 141.93 | 1,885.63 | 720.74 |
| 2014-09-12 | 143.85 | 1,932.53 | 733.53 |
| 2014-09-11 | 144.81 | 1,901.26 | 717.49 |
| 2014-09-10 | 144.81 | 1,916.90 | 723.88 |
| 2014-09-08 | 149.12 | 1,963.80 | 728.45 |
| 2014-09-05 | 149.60 | 1,995.07 | 739.38 |
| 2014-09-04 | 150.08 | 1,948.17 | 719.02 |
| 2014-09-03 | 150.55 | 1,877.81 | 689.37 |
| 2014-09-02 | 144.81 | 1,869.99 | 704.72 |
| 2014-09-01 | 144.33 | 1,807.45 | 680.70 |
| 2014-08-29 | 144.81 | 1,854.36 | 698.33 |
| 2014-08-28 | 144.81 | 1,830.91 | 688.75 |
| 2014-08-27 | 146.24 | 1,877.81 | 703.20 |
| 2014-08-26 | 148.16 | 1,916.90 | 712.74 |
| 2014-08-25 | 148.64 | 1,893.45 | 701.75 |
| 2014-08-22 | 147.68 | 1,877.81 | 698.53 |
| 2014-08-21 | 147.20 | 1,838.72 | 684.27 |
| 2014-08-20 | 148.16 | 1,885.63 | 700.14 |
| 2014-08-19 | 147.68 | 1,940.35 | 723.78 |
| 2014-08-18 | 146.24 | 1,948.17 | 731.77 |
| 2014-08-15 | 146.24 | 1,979.44 | 744.47 |
| 2014-08-14 | 144.81 | 2,010.71 | 762.20 |
| 2014-08-13 | 145.76 | 1,979.44 | 746.11 |
| 2014-08-12 | 143.37 | 2,002.89 | 764.08 |
| 2014-08-11 | 143.37 | 1,963.80 | 748.02 |
| 2014-08-08 | 140.01 | 1,940.35 | 750.09 |
| 2014-08-07 | 140.97 | 1,987.26 | 766.18 |
| 2014-08-06 | 142.41 | 2,026.34 | 777.17 |
| 2014-08-05 | 142.41 | 2,041.98 | 783.62 |
| 2014-08-04 | 142.89 | 1,995.07 | 762.56 |
| 2014-08-01 | 141.93 | 2,002.89 | 769.21 |
| 2014-07-31 | 144.81 | 2,026.34 | 768.58 |
| 2014-07-30 | 144.33 | 2,041.98 | 776.69 |
| 2014-07-29 | 142.89 | 2,112.33 | 810.84 |
| 2014-07-28 | 140.49 | 2,127.97 | 826.41 |
| 2014-07-25 | 139.06 | 2,049.79 | 799.28 |
| 2014-07-24 | 137.62 | 2,041.98 | 801.43 |
| 2014-07-23 | 136.66 | 2,073.25 | 818.29 |
| 2014-07-22 | 135.22 | 2,073.25 | 823.90 |
| 2014-07-21 | 130.43 | 2,081.06 | 846.51 |
| 2014-07-18 | 131.39 | 2,112.33 | 856.10 |
| 2014-07-17 | 132.35 | 2,112.33 | 852.16 |
| 2014-07-16 | 132.35 | 2,104.52 | 848.79 |
| 2014-07-15 | 131.39 | 2,088.88 | 845.96 |
| 2014-07-14 | 130.91 | 1,955.99 | 790.37 |
| 2014-07-11 | 129.48 | 1,916.90 | 778.92 |
| 2014-07-10 | 129.00 | 1,948.17 | 794.41 |
| 2014-07-09 | 128.52 | 1,948.17 | 796.29 |
| 2014-07-08 | 131.87 | 1,940.35 | 779.95 |
| 2014-07-07 | 132.35 | 1,995.07 | 801.69 |
| 2014-07-04 | 132.35 | 1,955.99 | 784.87 |
| 2014-07-03 | 131.87 | 1,963.80 | 790.07 |
| 2014-07-02 | 132.35 | 1,963.80 | 788.23 |
| 2014-06-30 | 127.56 | 1,885.63 | 772.58 |
| 2014-06-27 | 127.56 | 1,893.45 | 776.01 |
| 2014-06-26 | 128.04 | 1,924.72 | 787.89 |
| 2014-06-25 | 124.68 | 1,877.81 | 780.26 |
| 2014-06-24 | 124.68 | 1,916.90 | 797.66 |
| 2014-06-23 | 123.73 | 1,862.18 | 777.04 |
| 2014-06-20 | 128.04 | 1,932.53 | 791.31 |
| 2014-06-19 | 127.56 | 1,940.35 | 796.62 |
| 2014-06-18 | 127.56 | 1,963.80 | 806.93 |
| 2014-06-17 | 127.56 | 1,948.17 | 800.06 |
| 2014-06-16 | 128.52 | 1,987.26 | 813.39 |
| 2014-06-13 | 128.52 | 2,010.71 | 823.65 |
| 2014-06-12 | 127.08 | 2,010.71 | 829.50 |
| 2014-06-11 | 127.08 | 1,971.62 | 812.29 |
| 2014-06-10 | 127.08 | 1,885.63 | 774.42 |
| 2014-06-09 | 125.16 | 1,940.35 | 806.16 |
| 2014-06-06 | 124.21 | 1,955.99 | 817.01 |
| 2014-06-05 | 125.64 | 1,979.44 | 821.56 |
| 2014-06-04 | 125.64 | 1,948.17 | 807.70 |
| 2014-06-03 | 126.60 | 1,971.62 | 814.22 |
| 2014-05-30 | 125.16 | 1,885.63 | 781.86 |
| 2014-05-29 | 124.21 | 1,776.18 | 736.81 |
| 2014-05-28 | 125.16 | 1,885.63 | 781.86 |
| 2014-05-27 | 123.25 | 1,862.18 | 778.92 |
| 2014-05-26 | 123.25 | 1,877.81 | 785.93 |
| 2014-05-23 | 123.25 | 1,768.37 | 736.90 |
| 2014-05-22 | 122.77 | 1,807.45 | 756.25 |
| 2014-05-21 | 121.81 | 1,760.55 | 738.80 |
| 2014-05-20 | 120.85 | 1,658.92 | 696.43 |
| 2014-05-19 | 119.41 | 1,604.20 | 676.70 |
| 2014-05-16 | 119.41 | 1,604.20 | 676.70 |
| 2014-05-15 | 119.89 | 1,666.74 | 703.45 |
| 2014-05-14 | 118.94 | 1,612.02 | 681.97 |
| 2014-05-13 | 116.54 | 1,619.84 | 694.23 |
| 2014-05-12 | 116.06 | 1,651.11 | 710.47 |
| 2014-05-09 | 111.75 | 1,526.03 | 667.90 |
| 2014-05-08 | 111.27 | 1,565.11 | 688.14 |
| 2014-05-07 | 110.31 | 1,698.01 | 754.92 |
| 2014-05-05 | 112.23 | 1,807.45 | 798.77 |
| 2014-05-02 | 115.10 | 1,776.18 | 772.23 |
| 2014-04-30 | 113.19 | 1,705.83 | 747.06 |
| 2014-04-29 | 117.02 | 1,713.64 | 735.71 |
| 2014-04-28 | 113.67 | 1,752.73 | 767.12 |
| 2014-04-25 | 113.67 | 1,885.63 | 829.31 |
| 2014-04-24 | 117.47 | 1,955.99 | 845.40 |
| 2014-04-23 | 117.00 | 1,979.44 | 858.28 |
| 2014-04-22 | 119.38 | 1,901.26 | 812.25 |
| 2014-04-17 | 119.38 | 1,916.90 | 819.38 |
| 2014-04-16 | 118.90 | 1,893.45 | 810.66 |
| 2014-04-15 | 117.95 | 1,877.81 | 807.47 |
| 2014-04-14 | 121.76 | 1,995.07 | 844.77 |
| 2014-04-11 | 121.28 | 2,010.71 | 853.86 |
| 2014-04-10 | 123.66 | 2,049.79 | 861.19 |
| 2014-04-09 | 120.33 | 2,018.52 | 861.53 |
| 2014-04-08 | 117.95 | 1,963.80 | 846.92 |
| 2014-04-07 | 115.09 | 2,174.87 | 957.62 |
| 2014-04-04 | 116.52 | 2,292.13 | 1,004.80 |
| 2014-04-03 | 117.00 | 2,370.31 | 1,038.41 |
| 2014-04-02 | 116.52 | 2,409.40 | 1,058.96 |
| 2014-04-01 | 116.52 | 2,432.85 | 1,069.79 |
| 2014-03-31 | 113.19 | 2,221.78 | 989.07 |
| 2014-03-28 | 112.71 | 2,159.24 | 962.10 |
| 2014-03-27 | 110.33 | 2,159.24 | 974.12 |
| 2014-03-26 | 111.29 | 2,432.85 | 1,098.77 |
| 2014-03-25 | 109.86 | 2,401.58 | 1,092.03 |
| 2014-03-24 | 110.81 | 2,581.38 | 1,171.94 |
| 2014-03-21 | 107.00 | 2,550.11 | 1,180.22 |
| 2014-03-20 | 104.15 | 2,597.01 | 1,221.10 |
| 2014-03-19 | 107.96 | 2,651.74 | 1,223.23 |
| 2014-03-18 | 107.96 | 2,425.03 | 1,114.22 |
| 2014-03-17 | 107.00 | 2,143.60 | 983.85 |
| 2014-03-14 | 107.96 | 2,081.06 | 948.81 |
| 2014-03-13 | 109.86 | 2,167.06 | 980.28 |
| 2014-03-12 | 111.29 | 2,260.87 | 1,017.38 |
| 2014-03-11 | 113.67 | 2,346.86 | 1,045.18 |
| 2014-03-10 | 113.67 | 2,253.05 | 1,001.27 |
| 2014-03-07 | 117.95 | 2,299.95 | 1,001.15 |
| 2014-03-06 | 117.95 | 2,331.22 | 1,015.50 |
| 2014-03-05 | 117.00 | 2,268.68 | 991.57 |
| 2014-03-04 | 117.47 | 2,276.50 | 992.78 |
| 2014-03-03 | 116.05 | 2,104.52 | 920.40 |
| 2014-02-28 | 118.90 | 2,104.52 | 907.09 |
| 2014-02-27 | 119.38 | 2,190.51 | 944.10 |
| 2014-02-26 | 115.57 | 2,174.87 | 955.29 |
| 2014-02-25 | 114.62 | 2,167.06 | 956.32 |
| 2014-02-24 | 114.62 | 2,354.67 | 1,043.74 |
| 2014-02-21 | 116.52 | 2,323.40 | 1,019.25 |
| 2014-02-20 | 115.09 | 2,292.13 | 1,012.14 |
| 2014-02-19 | 117.00 | 2,346.86 | 1,027.60 |
| 2014-02-18 | 116.52 | 2,354.67 | 1,033.69 |
| 2014-02-17 | 115.57 | 2,159.24 | 948.03 |
| 2014-02-14 | 114.62 | 2,073.25 | 912.61 |
| 2014-02-13 | 112.71 | 2,127.97 | 947.40 |
| 2014-02-12 | 114.14 | 2,112.33 | 933.12 |
| 2014-02-11 | 110.81 | 2,174.87 | 979.11 |
| 2014-02-10 | 107.00 | 2,167.06 | 995.18 |
| 2014-02-07 | 107.48 | 2,213.96 | 1,015.27 |
| 2014-02-06 | 105.58 | 1,963.80 | 903.91 |
| 2014-02-05 | 104.15 | 1,987.26 | 922.42 |
| 2014-02-04 | 105.58 | 2,088.88 | 964.76 |
| 2014-01-30 | 111.29 | 2,190.51 | 984.08 |
| 2014-01-29 | 112.24 | 2,151.42 | 960.80 |
| 2014-01-28 | 110.81 | 2,159.24 | 971.69 |
| 2014-01-27 | 110.81 | 2,096.70 | 942.02 |
| 2014-01-24 | 115.09 | 2,198.33 | 968.52 |
| 2014-01-23 | 118.42 | 2,378.13 | 1,034.55 |
| 2014-01-22 | 121.28 | 2,409.40 | 1,034.04 |
| 2014-01-21 | 120.80 | 2,565.75 | 1,107.29 |
| 2014-01-20 | 119.85 | 2,409.40 | 1,041.40 |
| 2014-01-17 | 122.23 | 2,299.95 | 979.93 |
| 2014-01-16 | 120.80 | 2,307.77 | 990.46 |
| 2014-01-15 | 119.85 | 2,417.21 | 1,044.96 |
| 2014-01-14 | 118.90 | 2,362.49 | 1,024.94 |
| 2014-01-13 | 119.85 | 2,393.76 | 1,034.29 |
| 2014-01-10 | 119.38 | 2,425.03 | 1,051.00 |
| 2014-01-09 | 118.42 | 2,088.88 | 902.12 |
| 2014-01-08 | 120.80 | 2,120.15 | 905.49 |
| 2014-01-07 | 117.95 | 2,073.25 | 897.14 |
| 2014-01-06 | 117.47 | 2,174.87 | 946.05 |
| 2014-01-03 | 118.90 | 2,002.89 | 860.66 |
| 2014-01-02 | 123.66 | 1,955.99 | 819.25 |
| 2013-12-31 | 123.18 | 1,744.91 | 726.64 |
| 2013-12-30 | 123.18 | 1,729.28 | 719.63 |
| 2013-12-27 | 123.18 | 1,588.57 | 656.58 |
| 2013-12-24 | 122.71 | 1,627.65 | 675.75 |
| 2013-12-23 | 120.33 | 1,572.93 | 659.29 |
| 2013-12-20 | 118.90 | 1,612.02 | 682.10 |
| 2013-12-19 | 119.38 | 1,377.50 | 573.50 |
| 2013-12-18 | 122.23 | 1,432.22 | 589.47 |
| 2013-12-17 | 121.28 | 1,479.12 | 613.63 |
| 2013-12-16 | 121.76 | 1,549.48 | 643.83 |
| 2013-12-13 | 123.18 | 1,572.93 | 649.58 |
| 2013-12-12 | 123.18 | 1,502.57 | 618.05 |
| 2013-12-11 | 123.66 | 1,557.30 | 640.99 |
| 2013-12-10 | 127.94 | 1,612.02 | 651.08 |
| 2013-12-09 | 128.42 | 1,604.20 | 646.09 |
| 2013-12-06 | 128.42 | 1,635.47 | 659.78 |
| 2013-12-05 | 127.47 | 1,658.92 | 673.27 |
| 2013-12-04 | 127.94 | 1,666.74 | 675.08 |
| 2013-12-03 | 129.37 | 1,698.01 | 683.89 |
| 2013-12-02 | 130.32 | 1,635.47 | 653.50 |
| 2013-11-29 | 129.37 | 1,658.92 | 666.85 |
| 2013-11-28 | 128.42 | 1,674.56 | 676.89 |
| 2013-11-27 | 128.42 | 1,682.38 | 680.31 |
| 2013-11-26 | 127.94 | 1,698.01 | 688.80 |
| 2013-11-25 | 127.94 | 1,737.10 | 705.95 |
| 2013-11-22 | 126.99 | 1,729.28 | 705.88 |
| 2013-11-21 | 126.04 | 1,698.01 | 695.44 |
| 2013-11-20 | 127.47 | 1,729.28 | 704.20 |
| 2013-11-19 | 126.99 | 1,698.01 | 692.11 |
| 2013-11-18 | 126.99 | 1,752.73 | 716.22 |
| 2013-11-15 | 120.80 | 1,705.83 | 717.84 |
| 2013-11-14 | 117.00 | 1,737.10 | 746.60 |
| 2013-11-13 | 115.57 | 1,690.19 | 730.45 |
| 2013-11-12 | 119.85 | 1,729.28 | 732.05 |
| 2013-11-11 | 121.28 | 1,830.91 | 772.61 |
| 2013-11-08 | 117.95 | 1,744.91 | 746.49 |
| 2013-11-07 | 118.90 | 1,776.18 | 757.09 |
| 2013-11-06 | 120.33 | 1,823.09 | 772.83 |
| 2013-11-05 | 120.80 | 1,869.99 | 792.19 |
| 2013-11-04 | 122.23 | 1,854.36 | 779.42 |
| 2013-11-01 | 122.71 | 1,854.36 | 777.55 |
| 2013-10-31 | 122.23 | 1,854.36 | 779.42 |
| 2013-10-30 | 123.85 | 1,846.54 | 769.58 |
| 2013-10-29 | 119.67 | 1,791.82 | 761.21 |
| 2013-10-28 | 119.21 | 1,877.81 | 802.26 |
| 2013-10-25 | 117.81 | 1,916.90 | 825.98 |
| 2013-10-24 | 119.21 | 1,963.80 | 841.49 |
| 2013-10-23 | 120.60 | 1,909.08 | 810.74 |
| 2013-10-22 | 123.39 | 2,002.89 | 841.37 |
| 2013-10-21 | 124.31 | 2,073.25 | 868.84 |
| 2013-10-18 | 123.39 | 1,971.62 | 827.38 |
| 2013-10-17 | 120.60 | 1,963.80 | 835.55 |
| 2013-10-16 | 121.99 | 2,018.52 | 854.33 |
| 2013-10-15 | 123.85 | 1,862.18 | 776.56 |
| 2013-10-11 | 122.92 | 1,838.72 | 769.69 |
| 2013-10-10 | 120.13 | 1,854.36 | 787.80 |
| 2013-10-09 | 121.06 | 1,823.09 | 769.93 |
| 2013-10-08 | 122.46 | 1,877.81 | 789.08 |
| 2013-10-07 | 120.13 | 1,901.26 | 809.11 |
| 2013-10-04 | 121.53 | 1,752.73 | 736.34 |
| 2013-10-03 | 122.46 | 1,643.29 | 683.65 |
| 2013-10-02 | 120.13 | 1,643.29 | 691.92 |
| 2013-09-30 | 119.21 | 1,643.29 | 695.28 |
| 2013-09-27 | 121.99 | 1,666.74 | 695.86 |
| 2013-09-26 | 121.53 | 1,690.19 | 708.11 |
| 2013-09-25 | 121.99 | 1,713.64 | 716.99 |
| 2013-09-24 | 121.99 | 1,713.64 | 716.99 |
| 2013-09-23 | 123.85 | 1,690.19 | 699.73 |
| 2013-09-19 | 124.78 | 1,744.91 | 720.77 |
| 2013-09-18 | 121.06 | 1,690.19 | 709.81 |
| 2013-09-17 | 121.53 | 1,729.28 | 725.76 |
| 2013-09-16 | 122.92 | 1,760.55 | 734.62 |
| 2013-09-13 | 119.21 | 1,721.46 | 730.94 |
| 2013-09-12 | 119.67 | 1,768.37 | 750.53 |
| 2013-09-11 | 119.21 | 1,674.56 | 709.54 |
| 2013-09-10 | 119.21 | 1,729.28 | 734.51 |
| 2013-09-09 | 117.35 | 1,651.11 | 705.67 |
| 2013-09-06 | 116.42 | 1,635.47 | 701.90 |
| 2013-09-05 | 115.95 | 1,588.57 | 681.91 |
| 2013-09-04 | 113.17 | 1,744.91 | 765.47 |
| 2013-09-03 | 113.63 | 1,823.09 | 800.19 |
| 2013-09-02 | 112.24 | 1,807.45 | 798.73 |
| 2013-08-30 | 107.13 | 1,752.73 | 794.48 |
| 2013-08-29 | 107.13 | 1,823.09 | 828.44 |
| 2013-08-28 | 105.74 | 1,823.09 | 834.73 |
| 2013-08-27 | 108.99 | 1,909.08 | 861.34 |
| 2013-08-26 | 110.38 | 1,698.01 | 754.64 |
| 2013-08-23 | 108.52 | 1,698.01 | 762.26 |
| 2013-08-22 | 108.99 | 1,721.46 | 771.56 |
| 2013-08-21 | 108.06 | 1,752.73 | 790.48 |
| 2013-08-20 | 108.52 | 1,619.84 | 724.77 |
| 2013-08-19 | 113.63 | 1,635.47 | 712.36 |
| 2013-08-16 | 114.56 | 1,572.93 | 679.70 |
| 2013-08-15 | 114.56 | 1,369.68 | 584.97 |
| 2013-08-13 | 115.03 | 1,400.95 | 598.03 |
| 2013-08-12 | 111.77 | 1,424.40 | 619.82 |
| 2013-08-09 | 107.13 | 1,260.23 | 556.70 |
| 2013-08-08 | 106.67 | 1,221.15 | 539.27 |
| 2013-08-07 | 105.27 | 1,221.15 | 543.61 |
| 2013-08-06 | 108.52 | 1,268.05 | 556.06 |
| 2013-08-05 | 111.77 | 1,268.05 | 545.99 |
| 2013-08-02 | 110.85 | 1,268.05 | 548.84 |
| 2013-08-01 | 110.38 | 1,228.96 | 531.69 |
| 2013-07-31 | 108.06 | 1,174.24 | 512.44 |
| 2013-07-30 | 108.99 | 1,166.42 | 505.98 |
| 2013-07-29 | 108.52 | 1,189.88 | 518.58 |
| 2013-07-26 | 109.45 | 1,197.69 | 519.56 |
| 2013-07-25 | 108.52 | 1,221.15 | 533.57 |
| 2013-07-24 | 109.45 | 1,228.96 | 534.49 |
| 2013-07-23 | 108.52 | 1,189.88 | 518.58 |
| 2013-07-22 | 103.42 | 1,182.06 | 530.27 |
| 2013-07-19 | 103.88 | 1,142.97 | 509.66 |
| 2013-07-18 | 103.42 | 1,205.51 | 541.80 |
| 2013-07-17 | 103.88 | 1,166.42 | 521.16 |
| 2013-07-16 | 102.95 | 1,088.25 | 485.49 |
| 2013-07-15 | 102.49 | 1,111.70 | 498.41 |
| 2013-07-12 | 102.02 | 1,041.35 | 464.96 |
| 2013-07-11 | 104.81 | 1,025.71 | 449.64 |
| 2013-07-10 | 99.24 | 994.44 | 449.32 |
| 2013-07-09 | 97.38 | 994.44 | 454.49 |
| 2013-07-08 | 96.45 | 970.99 | 445.17 |
| 2013-07-05 | 99.24 | 970.99 | 437.55 |
| 2013-07-04 | 95.52 | 986.62 | 455.76 |
| 2013-07-03 | 92.27 | 994.44 | 469.22 |
| 2013-07-02 | 96.91 | 1,049.16 | 483.59 |
| 2013-06-28 | 98.31 | 1,025.71 | 467.66 |
| 2013-06-27 | 95.06 | 1,002.26 | 465.10 |
| 2013-06-26 | 94.13 | 1,010.08 | 471.83 |
| 2013-06-25 | 89.48 | 994.44 | 477.59 |
| 2013-06-24 | 89.02 | 994.44 | 479.01 |
| 2013-06-21 | 93.20 | 1,088.25 | 515.04 |
| 2013-06-20 | 94.13 | 1,119.52 | 528.21 |
| 2013-06-19 | 100.16 | 1,142.97 | 520.98 |
| 2013-06-18 | 102.02 | 1,182.06 | 534.61 |
| 2013-06-17 | 102.02 | 1,197.69 | 542.35 |
| 2013-06-14 | 99.24 | 1,150.79 | 527.79 |
| 2013-06-13 | 98.77 | 1,135.15 | 521.40 |
| 2013-06-11 | 102.02 | 1,174.24 | 530.74 |
| 2013-06-10 | 104.34 | 1,174.24 | 523.58 |
| 2013-06-07 | 103.88 | 1,119.52 | 498.16 |
| 2013-06-06 | 105.74 | 1,142.97 | 504.16 |
| 2013-06-05 | 108.06 | 1,221.15 | 534.99 |
| 2013-06-04 | 109.92 | 1,275.87 | 555.43 |
| 2013-06-03 | 109.92 | 1,268.05 | 551.71 |
| 2013-05-31 | 110.85 | 1,236.78 | 534.01 |
| 2013-05-30 | 111.77 | 1,252.42 | 538.61 |
| 2013-05-29 | 111.77 | 1,260.23 | 542.30 |
| 2013-05-28 | 115.49 | 1,260.23 | 531.23 |
| 2013-05-27 | 113.17 | 1,244.60 | 530.77 |
| 2013-05-24 | 112.70 | 1,096.07 | 462.32 |
| 2013-05-23 | 112.24 | 1,135.15 | 481.96 |
| 2013-05-22 | 118.28 | 1,174.24 | 483.77 |
| 2013-05-21 | 119.21 | 1,150.79 | 470.60 |
| 2013-05-20 | 120.13 | 1,142.97 | 464.64 |
| 2013-05-16 | 115.95 | 1,127.34 | 468.33 |
| 2013-05-15 | 115.95 | 1,135.15 | 471.95 |
| 2013-05-14 | 115.03 | 1,080.43 | 448.97 |
| 2013-05-13 | 114.56 | 1,088.25 | 453.80 |
| 2013-05-10 | 118.28 | 1,049.16 | 426.47 |
| 2013-05-09 | 117.35 | 1,041.35 | 425.12 |
| 2013-05-08 | 116.42 | 1,010.08 | 412.93 |
| 2013-05-07 | 115.03 | 1,002.26 | 412.62 |
| 2013-05-06 | 114.10 | 939.72 | 385.63 |
| 2013-05-03 | 112.24 | 931.90 | 386.20 |
| 2013-05-02 | 112.24 | 955.35 | 397.25 |
| 2013-04-30 | 112.24 | 900.63 | 371.46 |
| 2013-04-29 | 110.85 | 869.36 | 359.75 |
| 2013-04-26 | 111.31 | 924.08 | 384.64 |
| 2013-04-25 | 109.46 | 916.27 | 385.17 |
| 2013-04-24 | 107.62 | 931.90 | 397.02 |
| 2013-04-23 | 103.47 | 861.54 | 372.58 |
| 2013-04-22 | 105.77 | 861.54 | 367.28 |
| 2013-04-19 | 106.24 | 845.91 | 358.66 |
| 2013-04-18 | 101.16 | 830.27 | 362.46 |
| 2013-04-17 | 101.62 | 830.27 | 361.40 |
| 2013-04-16 | 102.54 | 845.91 | 367.01 |
| 2013-04-15 | 103.01 | 830.27 | 358.25 |
| 2013-04-12 | 106.70 | 845.91 | 357.63 |
| 2013-04-11 | 105.77 | 853.73 | 363.48 |
| 2013-04-10 | 105.77 | 869.36 | 371.08 |
| 2013-04-09 | 104.39 | 845.91 | 362.80 |
| 2013-04-08 | 103.01 | 775.55 | 331.30 |
| 2013-04-05 | 103.01 | 799.00 | 342.85 |
| 2013-04-03 | 108.54 | 861.54 | 361.08 |
| 2013-04-02 | 109.46 | 869.36 | 362.78 |
| 2013-03-28 | 108.54 | 900.63 | 379.82 |
| 2013-03-27 | 109.46 | 916.27 | 385.17 |
| 2013-03-26 | 108.54 | 924.08 | 391.07 |
| 2013-03-25 | 108.08 | 924.08 | 392.16 |
| 2013-03-22 | 106.70 | 947.54 | 406.80 |
| 2013-03-21 | 107.62 | 963.17 | 412.08 |
| 2013-03-20 | 108.08 | 908.45 | 384.64 |
| 2013-03-19 | 104.85 | 845.91 | 361.76 |
| 2013-03-18 | 105.77 | 861.54 | 367.28 |
| 2013-03-15 | 109.93 | 869.36 | 361.76 |
| 2013-03-14 | 110.85 | 869.36 | 359.74 |
| 2013-03-13 | 110.39 | 853.73 | 353.32 |
| 2013-03-12 | 113.62 | 892.81 | 364.76 |
| 2013-03-11 | 115.46 | 916.27 | 371.67 |
| 2013-03-08 | 115.46 | 931.90 | 378.92 |
| 2013-03-07 | 112.23 | 955.35 | 397.26 |
| 2013-03-06 | 111.77 | 939.72 | 390.96 |
| 2013-03-05 | 109.93 | 931.90 | 391.55 |
| 2013-03-04 | 109.93 | 924.08 | 387.83 |
| 2013-03-01 | 113.16 | 955.35 | 395.11 |
| 2013-02-28 | 114.08 | 970.99 | 400.28 |
| 2013-02-27 | 110.39 | 939.72 | 394.19 |
| 2013-02-26 | 109.46 | 931.90 | 392.64 |
| 2013-02-25 | 112.69 | 931.90 | 385.16 |
| 2013-02-22 | 112.23 | 963.17 | 400.95 |
| 2013-02-21 | 113.16 | 1,025.71 | 428.12 |
| 2013-02-20 | 116.85 | 1,056.98 | 433.55 |
| 2013-02-19 | 115.46 | 1,072.62 | 444.23 |
| 2013-02-18 | 117.77 | 1,088.25 | 445.65 |
| 2013-02-15 | 118.23 | 1,088.25 | 444.49 |
| 2013-02-14 | 118.23 | 1,080.43 | 440.91 |
| 2013-02-08 | 116.85 | 1,088.25 | 447.97 |
| 2013-02-07 | 115.92 | 1,072.62 | 443.07 |
| 2013-02-06 | 116.39 | 1,064.80 | 438.30 |
| 2013-02-05 | 115.46 | 1,064.80 | 440.60 |
| 2013-02-04 | 120.54 | 1,103.88 | 445.89 |
| 2013-02-01 | 120.54 | 1,127.34 | 456.52 |
| 2013-01-31 | 121.00 | 1,150.79 | 465.97 |
| 2013-01-30 | 121.46 | 1,189.88 | 482.44 |
| 2013-01-29 | 120.54 | 1,158.61 | 470.70 |
| 2013-01-28 | 120.54 | 1,158.61 | 470.70 |
| 2013-01-25 | 119.61 | 1,205.51 | 494.45 |
| 2013-01-24 | 119.61 | 1,236.78 | 508.69 |
| 2013-01-23 | 120.08 | 1,221.15 | 500.31 |
| 2013-01-22 | 119.61 | 1,158.61 | 473.10 |
| 2013-01-21 | 119.61 | 1,142.97 | 465.98 |
| 2013-01-18 | 119.61 | 1,142.97 | 465.98 |
| 2013-01-17 | 117.31 | 1,150.79 | 475.58 |
| 2013-01-16 | 117.31 | 1,174.24 | 486.38 |
| 2013-01-15 | 117.77 | 1,182.06 | 488.72 |
| 2013-01-14 | 117.77 | 1,213.33 | 503.08 |
| 2013-01-11 | 116.85 | 1,205.51 | 502.04 |
| 2013-01-10 | 117.77 | 1,252.42 | 521.03 |
| 2013-01-09 | 116.39 | 1,205.51 | 503.33 |
| 2013-01-08 | 114.54 | 1,213.33 | 512.16 |
| 2013-01-07 | 116.85 | 1,205.51 | 502.04 |
| 2013-01-04 | 116.85 | 1,119.52 | 462.39 |
| 2013-01-03 | 117.31 | 1,064.80 | 436.01 |
| 2013-01-02 | 116.85 | 1,088.25 | 447.97 |
| 2012-12-31 | 110.85 | 1,033.53 | 437.60 |
| 2012-12-28 | 111.31 | 1,033.53 | 436.43 |
| 2012-12-27 | 110.85 | 1,056.98 | 448.72 |
| 2012-12-24 | 109.46 | 1,056.98 | 452.35 |
| 2012-12-21 | 109.46 | 1,088.25 | 467.28 |
| 2012-12-20 | 110.39 | 1,119.52 | 479.65 |
| 2012-12-19 | 110.85 | 1,033.53 | 437.60 |
| 2012-12-18 | 109.46 | 1,033.53 | 441.15 |
| 2012-12-17 | 109.46 | 1,010.08 | 429.96 |
| 2012-12-14 | 110.85 | 1,017.89 | 430.19 |
| 2012-12-13 | 109.00 | 1,033.53 | 442.35 |
| 2012-12-12 | 109.46 | 1,049.16 | 448.62 |
| 2012-12-11 | 107.62 | 1,033.53 | 445.96 |
| 2012-12-10 | 107.16 | 1,025.71 | 443.41 |
| 2012-12-07 | 106.70 | 1,010.08 | 437.06 |
| 2012-12-06 | 107.16 | 1,002.26 | 432.09 |
| 2012-12-05 | 107.62 | 1,041.35 | 449.73 |
| 2012-12-04 | 103.01 | 1,049.16 | 466.07 |
| 2012-12-03 | 102.54 | 1,111.70 | 498.24 |
| 2012-11-30 | 105.31 | 1,166.42 | 516.83 |
| 2012-11-29 | 104.39 | 1,174.24 | 523.44 |
| 2012-11-28 | 102.08 | 1,150.79 | 518.95 |
| 2012-11-27 | 103.47 | 1,166.42 | 522.42 |
| 2012-11-26 | 103.93 | 1,174.24 | 524.85 |
| 2012-11-23 | 104.39 | 1,119.52 | 496.66 |
| 2012-11-22 | 102.54 | 1,127.34 | 505.96 |
| 2012-11-21 | 100.70 | 1,127.34 | 511.53 |
| 2012-11-20 | 97.93 | 1,111.70 | 512.19 |
| 2012-11-19 | 98.39 | 1,096.07 | 502.88 |
| 2012-11-16 | 96.08 | 1,072.62 | 498.01 |
| 2012-11-15 | 96.55 | 1,096.07 | 508.54 |
| 2012-11-14 | 99.31 | 1,111.70 | 507.94 |
| 2012-11-13 | 97.01 | 1,088.25 | 503.15 |
| 2012-11-12 | 99.31 | 1,127.34 | 515.78 |
| 2012-11-09 | 98.85 | 1,127.34 | 517.21 |
| 2012-11-08 | 100.24 | 1,103.88 | 501.23 |
| 2012-11-07 | 105.77 | 1,127.34 | 496.45 |
| 2012-11-06 | 104.39 | 1,111.70 | 492.84 |
| 2012-11-05 | 104.85 | 1,127.34 | 499.14 |
| 2012-11-02 | 106.24 | 1,127.34 | 495.12 |
| 2012-11-01 | 103.01 | 1,158.61 | 519.99 |
| 2012-10-31 | 101.16 | 1,158.61 | 525.67 |
| 2012-10-30 | 99.13 | 1,150.79 | 528.13 |
| 2012-10-29 | 100.03 | 1,221.15 | 560.47 |
| 2012-10-26 | 100.48 | 1,182.06 | 539.49 |
| 2012-10-25 | 102.73 | 1,142.97 | 513.10 |
| 2012-10-24 | 102.28 | 1,174.24 | 529.93 |
| 2012-10-22 | 101.83 | 1,135.15 | 511.97 |
| 2012-10-19 | 100.03 | 1,103.88 | 501.85 |
| 2012-10-18 | 100.03 | 1,158.61 | 529.21 |
| 2012-10-17 | 99.13 | 1,150.79 | 528.13 |
| 2012-10-16 | 96.88 | 1,158.61 | 539.28 |
| 2012-10-15 | 96.88 | 1,174.24 | 547.23 |
| 2012-10-12 | 96.43 | 1,174.24 | 548.71 |
| 2012-10-11 | 95.08 | 1,150.79 | 541.18 |
| 2012-10-10 | 94.62 | 1,158.61 | 546.68 |
| 2012-10-09 | 94.62 | 1,158.61 | 546.68 |
| 2012-10-08 | 93.27 | 1,150.79 | 547.16 |
| 2012-10-05 | 95.08 | 1,174.24 | 553.21 |
| 2012-10-04 | 94.17 | 1,182.06 | 560.26 |
| 2012-10-03 | 93.72 | 1,127.34 | 533.55 |
| 2012-09-28 | 93.72 | 1,150.79 | 545.66 |
| 2012-09-27 | 93.72 | 1,119.52 | 529.52 |
| 2012-09-26 | 91.02 | 1,103.88 | 530.24 |
| 2012-09-25 | 92.82 | 1,127.34 | 536.51 |
| 2012-09-24 | 92.37 | 1,064.80 | 505.49 |
| 2012-09-21 | 92.82 | 1,025.71 | 483.81 |
| 2012-09-20 | 91.47 | 986.62 | 467.51 |
| 2012-09-19 | 94.17 | 994.44 | 463.64 |
| 2012-09-18 | 91.47 | 970.99 | 459.35 |
| 2012-09-17 | 91.92 | 1,010.08 | 478.40 |
| 2012-09-14 | 91.47 | 986.62 | 467.51 |
| 2012-09-13 | 86.52 | 892.81 | 432.30 |
| 2012-09-12 | 86.97 | 924.08 | 447.74 |
| 2012-09-11 | 84.71 | 939.72 | 462.88 |
| 2012-09-10 | 84.71 | 845.91 | 412.10 |
| 2012-09-07 | 84.71 | 806.82 | 390.94 |
| 2012-09-06 | 78.77 | 767.74 | 385.40 |
| 2012-09-05 | 77.50 | 783.37 | 397.66 |
| 2012-09-04 | 80.03 | 791.19 | 395.03 |
| 2012-09-03 | 81.56 | 791.19 | 390.85 |
| 2012-08-31 | 80.66 | 806.82 | 401.95 |
| 2012-08-30 | 81.11 | 783.37 | 387.76 |
| 2012-08-29 | 83.36 | 806.82 | 394.55 |
| 2012-08-28 | 83.81 | 799.00 | 389.09 |
| 2012-08-27 | 83.81 | 806.82 | 393.34 |
| 2012-08-24 | 84.26 | 814.64 | 396.38 |
| 2012-08-23 | 86.52 | 814.64 | 390.38 |
| 2012-08-22 | 84.26 | 799.00 | 387.89 |
| 2012-08-21 | 86.52 | 838.09 | 402.96 |
| 2012-08-20 | 86.06 | 767.74 | 366.36 |
| 2012-08-17 | 86.52 | 775.55 | 369.43 |
| 2012-08-16 | 84.71 | 744.28 | 357.08 |
| 2012-08-15 | 85.61 | 759.92 | 363.28 |
| 2012-08-14 | 87.87 | 830.27 | 395.18 |
| 2012-08-13 | 85.61 | 830.27 | 401.19 |
| 2012-08-10 | 86.06 | 830.27 | 399.97 |
| 2012-08-09 | 87.42 | 814.64 | 388.03 |
| 2012-08-08 | 85.16 | 705.20 | 334.86 |
| 2012-08-07 | 85.61 | 736.47 | 350.65 |
| 2012-08-06 | 84.71 | 752.10 | 361.31 |
| 2012-08-03 | 82.01 | 697.38 | 338.10 |
| 2012-08-02 | 82.46 | 587.93 | 277.03 |
| 2012-08-01 | 82.91 | 595.75 | 280.38 |
| 2012-07-31 | 82.91 | 603.57 | 284.65 |
| 2012-07-30 | 81.56 | 564.48 | 265.99 |
| 2012-07-27 | 78.41 | 595.75 | 289.98 |
| 2012-07-26 | 74.80 | 619.20 | 311.44 |
| 2012-07-25 | 74.62 | 572.30 | 285.00 |
| 2012-07-24 | 74.44 | 580.12 | 289.88 |
| 2012-07-23 | 76.06 | 587.93 | 290.73 |
| 2012-07-20 | 81.56 | 642.66 | 309.04 |
| 2012-07-19 | 81.11 | 658.29 | 318.69 |
| 2012-07-18 | 77.87 | 650.47 | 321.93 |
| 2012-07-17 | 79.85 | 705.20 | 347.71 |
| 2012-07-16 | 76.60 | 705.20 | 355.93 |
| 2012-07-13 | 76.42 | 689.56 | 347.54 |
| 2012-07-12 | 75.88 | 728.65 | 371.14 |
| 2012-07-11 | 79.67 | 814.64 | 409.07 |
| 2012-07-10 | 79.31 | 806.82 | 405.74 |
| 2012-07-09 | 79.67 | 869.36 | 439.53 |
| 2012-07-06 | 82.91 | 994.44 | 498.35 |
| 2012-07-05 | 83.36 | 1,025.71 | 513.93 |
| 2012-07-04 | 82.01 | 1,017.89 | 514.19 |
| 2012-07-03 | 82.46 | 1,002.26 | 504.11 |
| 2012-06-29 | 79.85 | 1,025.71 | 525.92 |
| 2012-06-28 | 75.88 | 986.62 | 517.81 |
| 2012-06-27 | 77.50 | 1,010.08 | 525.38 |
| 2012-06-26 | 75.70 | 1,056.98 | 558.49 |
| 2012-06-25 | 74.80 | 1,056.98 | 561.88 |
| 2012-06-22 | 75.70 | 1,080.43 | 571.83 |
| 2012-06-21 | 78.23 | 1,049.16 | 544.78 |
| 2012-06-20 | 80.21 | 994.44 | 507.32 |
| 2012-06-19 | 79.49 | 931.90 | 474.92 |
| 2012-06-18 | 79.67 | 939.72 | 478.69 |
| 2012-06-15 | 78.23 | 924.08 | 474.60 |
| 2012-06-14 | 74.08 | 908.45 | 479.30 |
| 2012-06-13 | 75.52 | 931.90 | 487.90 |
| 2012-06-12 | 74.08 | 916.27 | 483.79 |
| 2012-06-11 | 74.62 | 853.73 | 446.17 |
| 2012-06-08 | 70.30 | 830.27 | 446.27 |
| 2012-06-07 | 71.92 | 830.27 | 441.11 |
| 2012-06-06 | 71.02 | 830.27 | 443.96 |
| 2012-06-05 | 67.41 | 838.09 | 460.35 |
| 2012-06-04 | 66.69 | 838.09 | 462.77 |
| 2012-06-01 | 70.66 | 869.36 | 468.02 |
| 2012-05-31 | 71.02 | 908.45 | 489.68 |
| 2012-05-30 | 70.84 | 931.90 | 504.03 |
| 2012-05-29 | 73.90 | 963.17 | 511.37 |
| 2012-05-28 | 71.74 | 908.45 | 487.20 |
| 2012-05-25 | 70.84 | 916.27 | 494.87 |
| 2012-05-24 | 70.30 | 955.35 | 519.72 |
| 2012-05-23 | 71.02 | 955.35 | 517.10 |
| 2012-05-22 | 73.54 | 978.81 | 521.65 |
| 2012-05-21 | 72.64 | 955.35 | 511.31 |
| 2012-05-18 | 72.46 | 955.35 | 511.94 |
| 2012-05-17 | 74.80 | 955.35 | 503.74 |
| 2012-05-16 | 74.98 | 939.72 | 494.19 |
| 2012-05-15 | 80.66 | 1,010.08 | 514.46 |
| 2012-05-14 | 78.95 | 978.81 | 502.86 |
| 2012-05-11 | 81.11 | 1,002.26 | 508.62 |
| 2012-05-10 | 83.36 | 1,080.43 | 543.77 |
| 2012-05-09 | 84.26 | 1,080.43 | 540.62 |
| 2012-05-08 | 86.06 | 1,150.79 | 572.23 |
| 2012-05-07 | 86.06 | 1,174.24 | 584.84 |
| 2012-05-04 | 91.47 | 1,244.60 | 602.25 |
| 2012-05-03 | 92.82 | 1,268.05 | 609.49 |
| 2012-05-02 | 93.72 | 1,268.05 | 606.19 |
| 2012-04-30 | 91.47 | 1,252.42 | 606.33 |
| 2012-04-27 | 88.32 | 1,252.42 | 618.16 |
| 2012-04-26 | 88.86 | 1,322.77 | 653.36 |
| 2012-04-25 | 87.52 | 1,252.42 | 621.23 |
| 2012-04-24 | 87.52 | 1,283.69 | 637.91 |
| 2012-04-23 | 87.07 | 1,314.96 | 656.39 |
| 2012-04-20 | 90.20 | 1,361.86 | 668.59 |
| 2012-04-19 | 90.65 | 1,361.86 | 666.78 |
| 2012-04-18 | 88.86 | 1,361.86 | 674.05 |
| 2012-04-17 | 86.62 | 1,369.68 | 687.52 |
| 2012-04-16 | 87.07 | 1,400.95 | 702.35 |
| 2012-04-13 | 87.96 | 1,424.40 | 711.01 |
| 2012-04-12 | 84.38 | 1,377.50 | 701.32 |
| 2012-04-11 | 82.59 | 1,369.68 | 704.89 |
| 2012-04-10 | 84.38 | 1,400.95 | 714.04 |
| 2012-04-05 | 86.62 | 1,432.22 | 721.03 |
| 2012-04-03 | 88.41 | 1,385.31 | 688.34 |
| 2012-04-02 | 85.73 | 1,400.95 | 708.15 |
| 2012-03-30 | 86.17 | 1,361.86 | 685.22 |
| 2012-03-29 | 86.62 | 1,354.04 | 679.14 |
| 2012-03-28 | 89.31 | 1,268.05 | 622.67 |
| 2012-03-27 | 91.10 | 1,236.78 | 599.54 |
| 2012-03-26 | 87.52 | 1,189.88 | 587.88 |
| 2012-03-23 | 87.07 | 1,213.33 | 602.06 |
| 2012-03-22 | 89.31 | 1,236.78 | 606.15 |
| 2012-03-21 | 89.31 | 1,275.87 | 626.80 |
| 2012-03-20 | 89.31 | 1,361.86 | 672.22 |
| 2012-03-19 | 91.10 | 1,385.31 | 677.26 |
| 2012-03-16 | 93.33 | 1,463.49 | 708.70 |
| 2012-03-15 | 93.33 | 1,432.22 | 692.53 |
| 2012-03-14 | 92.89 | 1,471.30 | 714.63 |
| 2012-03-13 | 92.89 | 1,510.39 | 734.89 |
| 2012-03-12 | 91.10 | 1,440.03 | 705.90 |
| 2012-03-09 | 90.65 | 1,455.67 | 715.99 |
| 2012-03-08 | 88.86 | 1,424.40 | 707.17 |
| 2012-03-07 | 86.17 | 1,424.40 | 718.81 |
| 2012-03-06 | 87.96 | 1,447.85 | 723.49 |
| 2012-03-05 | 91.10 | 1,510.39 | 742.71 |
| 2012-03-02 | 95.12 | 1,526.03 | 733.33 |
| 2012-03-01 | 93.33 | 1,486.94 | 720.83 |
| 2012-02-29 | 95.57 | 1,533.84 | 735.42 |
| 2012-02-28 | 95.12 | 1,533.84 | 737.34 |
| 2012-02-27 | 91.54 | 1,502.57 | 736.66 |
| 2012-02-24 | 92.89 | 1,588.57 | 775.42 |
| 2012-02-23 | 93.33 | 1,533.84 | 745.09 |
| 2012-02-22 | 94.68 | 1,596.38 | 771.39 |
| 2012-02-21 | 93.78 | 1,440.03 | 694.73 |
| 2012-02-20 | 93.33 | 1,385.31 | 668.27 |
| 2012-02-17 | 93.78 | 1,424.40 | 686.66 |
| 2012-02-16 | 91.99 | 1,463.49 | 714.36 |
| 2012-02-15 | 93.33 | 1,416.58 | 684.44 |
| 2012-02-14 | 88.86 | 1,361.86 | 674.05 |
| 2012-02-13 | 88.86 | 1,596.38 | 798.23 |
| 2012-02-10 | 87.52 | 1,596.38 | 804.66 |
| 2012-02-09 | 89.75 | 1,674.56 | 835.19 |
| 2012-02-08 | 89.75 | 1,658.92 | 826.95 |
| 2012-02-07 | 86.62 | 1,565.11 | 792.25 |
| 2012-02-06 | 87.07 | 1,651.11 | 836.08 |
| 2012-02-03 | 87.07 | 1,737.10 | 882.05 |
| 2012-02-02 | 87.07 | 1,830.91 | 932.20 |
| 2012-02-01 | 83.94 | 1,698.01 | 877.52 |
| 2012-01-31 | 83.49 | 1,705.83 | 884.17 |
| 2012-01-30 | 82.15 | 1,729.28 | 904.30 |
| 2012-01-27 | 85.28 | 1,721.46 | 883.10 |
| 2012-01-26 | 84.38 | 1,752.73 | 904.83 |
| 2012-01-20 | 81.25 | 1,807.45 | 952.39 |
| 2012-01-19 | 80.35 | 1,784.00 | 944.61 |
| 2012-01-18 | 77.94 | 1,721.46 | 923.65 |
| 2012-01-17 | 77.40 | 1,698.01 | 913.53 |
| 2012-01-16 | 71.49 | 1,658.92 | 925.65 |
| 2012-01-13 | 73.46 | 1,776.18 | 981.61 |
| 2012-01-12 | 72.57 | 1,658.92 | 919.26 |
| 2012-01-11 | 73.10 | 1,612.02 | 889.01 |
| 2012-01-10 | 71.49 | 1,533.84 | 852.71 |
| 2012-01-09 | 70.78 | 1,494.76 | 833.82 |
| 2012-01-06 | 67.73 | 1,400.95 | 794.83 |
| 2012-01-05 | 70.06 | 1,432.22 | 800.98 |
| 2012-01-04 | 69.17 | 1,479.12 | 833.47 |
| 2012-01-03 | 70.24 | 1,526.03 | 855.13 |
| 2011-12-30 | 66.30 | 1,533.84 | 882.45 |
| 2011-12-29 | 65.77 | 1,463.49 | 843.19 |
| 2011-12-28 | 67.02 | 1,463.49 | 836.12 |
| 2011-12-23 | 68.09 | 1,533.84 | 871.99 |
| 2011-12-22 | 65.77 | 1,447.85 | 833.76 |
| 2011-12-21 | 65.94 | 1,354.04 | 776.22 |
| 2011-12-20 | 63.08 | 1,354.04 | 791.61 |
| 2011-12-19 | 63.08 | 1,518.21 | 892.28 |
| 2011-12-16 | 65.23 | 1,588.57 | 921.96 |
| 2011-12-15 | 62.72 | 1,572.93 | 928.09 |
| 2011-12-14 | 65.41 | 1,682.38 | 977.57 |
| 2011-12-13 | 66.48 | 1,823.09 | 1,055.14 |
| 2011-12-12 | 67.20 | 1,885.63 | 1,087.59 |
| 2011-12-09 | 67.38 | 1,885.63 | 1,086.32 |
| 2011-12-08 | 72.39 | 2,010.71 | 1,124.39 |
| 2011-12-07 | 73.46 | 1,909.08 | 1,058.22 |
| 2011-12-06 | 70.78 | 1,869.99 | 1,053.54 |
| 2011-12-05 | 73.10 | 1,948.17 | 1,083.19 |
| 2011-12-02 | 72.03 | 2,026.34 | 1,136.02 |
| 2011-12-01 | 71.49 | 2,127.97 | 1,199.15 |
| 2011-11-30 | 62.01 | 1,893.45 | 1,130.48 |
| 2011-11-29 | 64.51 | 1,948.17 | 1,144.99 |
| 2011-11-28 | 62.72 | 1,987.26 | 1,182.71 |
| 2011-11-25 | 59.50 | 2,041.98 | 1,242.93 |
| 2011-11-24 | 61.83 | 2,057.61 | 1,233.28 |
| 2011-11-23 | 60.93 | 2,081.06 | 1,255.27 |
| 2011-11-22 | 64.33 | 2,292.13 | 1,355.66 |
| 2011-11-21 | 64.15 | 2,315.59 | 1,371.53 |
| 2011-11-18 | 66.48 | 2,339.04 | 1,365.05 |
| 2011-11-17 | 69.17 | 2,323.40 | 1,332.55 |
| 2011-11-16 | 70.24 | 2,346.86 | 1,337.29 |
| 2011-11-15 | 73.82 | 2,237.41 | 1,244.72 |
| 2011-11-14 | 75.97 | 2,268.68 | 1,246.08 |
| 2011-11-11 | 72.21 | 2,213.96 | 1,243.69 |
| 2011-11-10 | 70.42 | 2,182.69 | 1,239.45 |
| 2011-11-09 | 79.91 | 2,323.40 | 1,247.03 |
| 2011-11-08 | 77.22 | 2,401.58 | 1,311.55 |
| 2011-11-07 | 76.86 | 2,432.85 | 1,332.09 |
| 2011-11-04 | 78.48 | 2,425.03 | 1,314.78 |
| 2011-11-03 | 72.75 | 2,307.77 | 1,293.81 |
| 2011-11-02 | 77.76 | 2,550.11 | 1,390.84 |
| 2011-11-01 | 74.00 | 2,425.03 | 1,351.17 |
| 2011-10-31 | 78.65 | 2,393.76 | 1,295.86 |
| 2011-10-28 | 80.35 | 2,612.65 | 1,404.06 |
| 2011-10-27 | 76.86 | 2,534.48 | 1,389.57 |
| 2011-10-26 | 71.71 | 2,315.59 | 1,306.80 |
| 2011-10-25 | 70.66 | 2,237.41 | 1,269.63 |
| 2011-10-24 | 69.26 | 2,135.79 | 1,220.90 |
| 2011-10-21 | 62.80 | 2,049.79 | 1,220.51 |
| 2011-10-20 | 62.28 | 2,049.79 | 1,224.78 |
| 2011-10-19 | 64.90 | 2,174.87 | 1,279.58 |
| 2011-10-18 | 62.63 | 2,167.06 | 1,294.04 |
| 2011-10-17 | 69.79 | 2,307.77 | 1,318.11 |
| 2011-10-14 | 66.47 | 2,253.05 | 1,313.51 |
| 2011-10-13 | 69.09 | 2,198.33 | 1,259.25 |
| 2011-10-12 | 65.25 | 1,971.62 | 1,153.66 |
| 2011-10-11 | 63.50 | 2,034.16 | 1,205.31 |
| 2011-10-10 | 59.83 | 1,909.08 | 1,157.01 |
| 2011-10-07 | 59.66 | 1,955.99 | 1,187.76 |
| 2011-10-06 | 55.11 | 1,932.53 | 1,210.35 |
| 2011-10-04 | 46.90 | 1,932.53 | 1,283.58 |
| 2011-10-03 | 51.80 | 2,167.06 | 1,393.50 |
| 2011-09-30 | 58.43 | 2,198.33 | 1,350.66 |
| 2011-09-28 | 62.28 | 2,417.21 | 1,451.20 |
| 2011-09-27 | 63.32 | 2,425.03 | 1,446.03 |
| 2011-09-26 | 57.04 | 2,323.40 | 1,443.22 |
| 2011-09-23 | 59.31 | 2,409.40 | 1,475.20 |
| 2011-09-22 | 61.58 | 2,440.67 | 1,472.42 |
| 2011-09-21 | 69.26 | 2,698.64 | 1,553.43 |
| 2011-09-20 | 71.36 | 2,729.91 | 1,551.45 |
| 2011-09-19 | 69.96 | 2,612.65 | 1,496.04 |
| 2011-09-16 | 75.11 | 2,651.74 | 1,471.39 |
| 2011-09-15 | 72.93 | 2,440.67 | 1,369.18 |
| 2011-09-14 | 71.71 | 2,362.49 | 1,334.11 |
| 2011-09-12 | 71.18 | 2,370.31 | 1,343.07 |
| 2011-09-09 | 78.17 | 2,471.94 | 1,343.52 |
| 2011-09-08 | 78.61 | 2,401.58 | 1,300.60 |
| 2011-09-07 | 79.48 | 2,323.40 | 1,250.22 |
| 2011-09-06 | 76.42 | 2,253.05 | 1,233.74 |
| 2011-09-05 | 75.99 | 2,307.77 | 1,268.14 |
| 2011-09-02 | 80.79 | 2,339.04 | 1,249.09 |
| 2011-09-01 | 83.85 | 2,440.67 | 1,281.93 |
| 2011-08-31 | 83.41 | 2,370.31 | 1,246.86 |
| 2011-08-30 | 80.79 | 2,339.04 | 1,249.09 |
| 2011-08-29 | 77.73 | 2,127.97 | 1,153.54 |
| 2011-08-26 | 74.68 | 2,135.79 | 1,179.95 |
| 2011-08-25 | 76.42 | 2,292.13 | 1,255.90 |
| 2011-08-24 | 74.15 | 2,284.32 | 1,269.09 |
| 2011-08-23 | 77.30 | 2,276.50 | 1,240.40 |
| 2011-08-22 | 74.15 | 2,253.05 | 1,251.13 |
| 2011-08-19 | 73.28 | 2,425.03 | 1,357.19 |
| 2011-08-18 | 78.17 | 2,339.04 | 1,268.93 |
| 2011-08-17 | 81.23 | 2,550.11 | 1,362.30 |
| 2011-08-16 | 80.35 | 3,089.51 | 1,668.46 |
| 2011-08-15 | 80.79 | 3,058.24 | 1,646.90 |
| 2011-08-12 | 75.11 | 3,105.15 | 1,730.31 |
| 2011-08-11 | 75.11 | 3,183.32 | 1,774.96 |
| 2011-08-10 | 76.42 | 3,081.70 | 1,703.43 |
| 2011-08-09 | 72.58 | 3,144.24 | 1,779.82 |
| 2011-08-08 | 82.98 | 3,214.59 | 1,711.50 |
| 2011-08-05 | 86.47 | 3,472.57 | 1,815.91 |
| 2011-08-04 | 94.77 | 3,691.46 | 1,846.67 |
| 2011-08-03 | 96.08 | 3,550.74 | 1,761.90 |
| 2011-08-02 | 99.57 | 3,472.57 | 1,690.14 |
| 2011-08-01 | 102.19 | 3,456.93 | 1,659.21 |
| 2011-07-29 | 99.57 | 3,472.57 | 1,690.14 |
| 2011-07-28 | 100.88 | 3,472.57 | 1,678.46 |
| 2011-07-27 | 100.88 | 3,527.29 | 1,705.70 |
| 2011-07-26 | 100.44 | 3,550.74 | 1,721.34 |
| 2011-07-25 | 98.70 | 3,488.20 | 1,705.87 |
| 2011-07-22 | 100.01 | 3,456.93 | 1,678.41 |
| 2011-07-21 | 95.64 | 3,417.85 | 1,698.13 |
| 2011-07-20 | 96.08 | 3,496.02 | 1,733.99 |
| 2011-07-19 | 95.20 | 3,308.40 | 1,646.08 |
| 2011-07-18 | 93.89 | 3,370.94 | 1,690.14 |
| 2011-07-15 | 94.77 | 3,324.04 | 1,658.03 |
| 2011-07-14 | 95.64 | 3,378.76 | 1,678.15 |
| 2011-07-13 | 95.20 | 3,331.85 | 1,658.10 |
| 2011-07-12 | 93.02 | 3,324.04 | 1,673.94 |
| 2011-07-11 | 99.13 | 3,496.02 | 1,705.84 |
| 2011-07-08 | 102.19 | 3,488.20 | 1,674.67 |
| 2011-07-07 | 100.44 | 3,378.76 | 1,635.54 |
| 2011-07-06 | 100.88 | 3,394.39 | 1,639.55 |
| 2011-07-05 | 103.06 | 3,331.85 | 1,590.04 |
| 2011-07-04 | 103.06 | 3,410.03 | 1,628.54 |
| 2011-06-30 | 99.57 | 3,167.69 | 1,537.37 |
| 2011-06-29 | 96.51 | 3,159.87 | 1,558.86 |
| 2011-06-28 | 96.95 | 3,206.77 | 1,579.00 |
| 2011-06-27 | 96.51 | 3,230.23 | 1,594.66 |
| 2011-06-24 | 97.39 | 3,081.70 | 1,511.92 |
| 2011-06-23 | 93.89 | 2,987.89 | 1,492.58 |
| 2011-06-22 | 94.77 | 3,034.79 | 1,509.52 |
| 2011-06-21 | 94.77 | 3,011.34 | 1,497.48 |
| 2011-06-20 | 92.58 | 2,995.70 | 1,507.47 |
| 2011-06-17 | 93.46 | 2,987.89 | 1,496.17 |
| 2011-06-16 | 95.64 | 3,105.15 | 1,538.29 |
| 2011-06-15 | 98.70 | 3,144.24 | 1,532.76 |
| 2011-06-14 | 100.01 | 3,183.32 | 1,541.61 |
| 2011-06-13 | 100.01 | 3,089.51 | 1,494.71 |
| 2011-06-10 | 99.13 | 3,245.86 | 1,580.22 |
| 2011-06-09 | 100.88 | 3,253.68 | 1,569.50 |
| 2011-06-08 | 101.32 | 3,331.85 | 1,604.71 |
| 2011-06-07 | 103.06 | 3,394.39 | 1,620.84 |
| 2011-06-03 | 103.94 | 3,386.58 | 1,609.64 |
| 2011-06-02 | 106.12 | 3,324.04 | 1,561.19 |
| 2011-06-01 | 109.18 | 3,292.77 | 1,521.96 |
| 2011-05-31 | 110.05 | 3,394.39 | 1,563.60 |
| 2011-05-30 | 105.25 | 3,433.48 | 1,621.58 |
| 2011-05-27 | 104.81 | 3,370.94 | 1,594.71 |
| 2011-05-26 | 102.19 | 3,464.75 | 1,663.07 |
| 2011-05-25 | 101.32 | 3,527.29 | 1,701.79 |
| 2011-05-24 | 101.32 | 3,417.85 | 1,647.42 |
| 2011-05-23 | 100.88 | 3,527.29 | 1,705.70 |
| 2011-05-20 | 105.25 | 3,582.01 | 1,693.95 |
| 2011-05-19 | 104.81 | 3,566.38 | 1,690.14 |
| 2011-05-18 | 103.06 | 3,613.28 | 1,728.63 |
| 2011-05-17 | 101.75 | 3,652.37 | 1,759.88 |
| 2011-05-16 | 102.63 | 3,605.46 | 1,728.72 |
| 2011-05-13 | 105.68 | 3,574.19 | 1,686.34 |
| 2011-05-12 | 103.06 | 3,542.92 | 1,693.99 |
| 2011-05-11 | 105.25 | 3,761.81 | 1,781.55 |
| 2011-05-09 | 105.25 | 3,761.81 | 1,781.55 |
| 2011-05-06 | 103.50 | 3,636.73 | 1,736.23 |
| 2011-05-05 | 104.37 | 3,660.19 | 1,739.86 |
| 2011-05-04 | 104.37 | 3,597.65 | 1,709.26 |
| 2011-05-03 | 107.43 | 3,691.46 | 1,727.82 |
| 2011-04-29 | 107.87 | 3,793.08 | 1,772.87 |
| 2011-04-28 | 109.18 | 3,738.36 | 1,734.98 |
| 2011-04-27 | 109.79 | 3,863.44 | 1,789.26 |
| 2011-04-26 | 110.66 | 3,761.81 | 1,733.22 |
| 2011-04-21 | 111.96 | 3,722.73 | 1,703.51 |
| 2011-04-20 | 109.35 | 3,652.37 | 1,692.36 |
| 2011-04-19 | 106.31 | 3,574.19 | 1,680.88 |
| 2011-04-18 | 108.92 | 3,636.73 | 1,688.60 |
| 2011-04-15 | 110.22 | 3,785.26 | 1,748.17 |
| 2011-04-14 | 110.22 | 3,574.19 | 1,647.76 |
| 2011-04-13 | 111.96 | 3,402.21 | 1,552.30 |
| 2011-04-12 | 110.22 | 3,395.74 | 1,562.87 |
| 2011-04-11 | 113.26 | 3,428.10 | 1,554.35 |
| 2011-04-08 | 114.13 | 3,298.63 | 1,487.17 |
| 2011-04-07 | 113.26 | 3,182.11 | 1,439.00 |
| 2011-04-06 | 112.83 | 3,072.06 | 1,390.43 |
| 2011-04-04 | 111.53 | 3,097.95 | 1,411.85 |
| 2011-04-01 | 108.49 | 3,039.69 | 1,405.95 |
| 2011-03-31 | 106.31 | 3,059.11 | 1,431.22 |
| 2011-03-30 | 105.44 | 2,942.59 | 1,380.98 |
| 2011-03-29 | 102.40 | 3,026.74 | 1,444.80 |
| 2011-03-28 | 102.40 | 3,013.80 | 1,438.40 |
| 2011-03-25 | 102.84 | 3,149.74 | 1,502.13 |
| 2011-03-24 | 101.10 | 3,130.32 | 1,506.31 |
| 2011-03-23 | 100.23 | 3,110.90 | 1,503.58 |
| 2011-03-22 | 99.80 | 3,143.27 | 1,523.27 |
| 2011-03-21 | 98.93 | 3,072.06 | 1,494.56 |
| 2011-03-18 | 95.89 | 3,097.95 | 1,532.53 |
| 2011-03-17 | 95.45 | 3,104.43 | 1,539.47 |
| 2011-03-16 | 98.93 | 3,220.95 | 1,569.41 |
| 2011-03-15 | 98.50 | 2,916.69 | 1,419.78 |
| 2011-03-14 | 104.14 | 3,052.64 | 1,444.34 |
| 2011-03-11 | 103.27 | 3,000.85 | 1,425.46 |
| 2011-03-10 | 106.31 | 3,046.16 | 1,424.94 |
| 2011-03-09 | 108.49 | 3,110.90 | 1,440.11 |
| 2011-03-08 | 107.62 | 3,136.79 | 1,459.03 |
| 2011-03-07 | 103.71 | 3,130.32 | 1,485.76 |
| 2011-03-04 | 105.01 | 3,065.58 | 1,444.11 |
| 2011-03-03 | 102.40 | 3,000.85 | 1,432.01 |
| 2011-03-02 | 101.10 | 2,968.48 | 1,425.84 |
| 2011-03-01 | 105.01 | 3,026.74 | 1,425.16 |
| 2011-02-28 | 104.58 | 2,962.01 | 1,396.76 |
| 2011-02-25 | 101.54 | 2,774.27 | 1,326.19 |
| 2011-02-24 | 97.63 | 2,612.43 | 1,272.50 |
| 2011-02-23 | 100.67 | 2,722.48 | 1,306.55 |
| 2011-02-22 | 101.10 | 2,780.75 | 1,332.49 |
| 2011-02-21 | 105.44 | 2,884.32 | 1,352.62 |
| 2011-02-18 | 106.31 | 3,000.85 | 1,402.98 |
| 2011-02-17 | 103.71 | 2,994.37 | 1,419.03 |
| 2011-02-16 | 102.40 | 2,884.32 | 1,374.44 |
| 2011-02-15 | 100.23 | 3,013.80 | 1,455.09 |
| 2011-02-14 | 101.97 | 3,123.85 | 1,496.20 |
| 2011-02-11 | 99.80 | 3,130.32 | 1,516.79 |
| 2011-02-10 | 98.50 | 3,259.79 | 1,592.63 |
| 2011-02-09 | 102.40 | 3,337.47 | 1,598.32 |
| 2011-02-08 | 105.01 | 3,337.47 | 1,576.73 |
| 2011-02-07 | 105.88 | 3,279.21 | 1,541.36 |
| 2011-02-02 | 108.92 | 3,369.84 | 1,560.85 |
| 2011-02-01 | 105.44 | 3,382.79 | 1,595.24 |
| 2011-01-31 | 105.44 | 3,220.95 | 1,516.47 |
| 2011-01-28 | 106.31 | 3,324.53 | 1,559.87 |
| 2011-01-27 | 108.05 | 3,428.10 | 1,595.79 |
| 2011-01-26 | 108.49 | 3,220.95 | 1,492.90 |
| 2011-01-25 | 108.05 | 3,182.11 | 1,477.55 |
| 2011-01-24 | 108.05 | 3,266.27 | 1,518.00 |
| 2011-01-21 | 108.92 | 3,298.63 | 1,526.77 |
| 2011-01-20 | 109.79 | 3,324.53 | 1,532.37 |
| 2011-01-19 | 113.26 | 3,441.05 | 1,560.42 |
| 2011-01-18 | 111.53 | 3,363.37 | 1,537.33 |
| 2011-01-17 | 111.53 | 3,441.05 | 1,574.05 |
| 2011-01-14 | 112.39 | 3,460.47 | 1,576.35 |
| 2011-01-13 | 111.96 | 3,363.37 | 1,533.97 |
| 2011-01-12 | 111.09 | 3,059.11 | 1,396.56 |
| 2011-01-11 | 108.05 | 3,117.37 | 1,446.44 |
| 2011-01-10 | 105.88 | 2,929.64 | 1,371.56 |
| 2011-01-07 | 107.18 | 3,039.69 | 1,415.43 |
| 2011-01-06 | 108.05 | 2,890.80 | 1,337.53 |
| 2011-01-05 | 107.62 | 2,793.69 | 1,293.77 |
| 2011-01-04 | 106.75 | 2,728.96 | 1,268.31 |
| 2011-01-03 | 105.01 | 2,748.38 | 1,289.38 |
| 2010-12-31 | 101.54 | 2,722.48 | 1,300.49 |
| 2010-12-30 | 101.10 | 2,716.01 | 1,300.29 |
| 2010-12-29 | 101.10 | 2,728.96 | 1,306.73 |
| 2010-12-28 | 98.06 | 2,716.01 | 1,321.79 |
| 2010-12-24 | 99.80 | 2,800.17 | 1,351.55 |
| 2010-12-23 | 100.23 | 2,748.38 | 1,322.53 |
| 2010-12-22 | 101.54 | 2,703.06 | 1,290.85 |
| 2010-12-21 | 101.54 | 2,657.75 | 1,268.37 |
| 2010-12-20 | 98.06 | 2,677.17 | 1,302.18 |
| 2010-12-17 | 98.50 | 2,780.75 | 1,351.29 |
| 2010-12-16 | 98.06 | 2,670.70 | 1,298.91 |
| 2010-12-15 | 100.23 | 2,813.11 | 1,354.87 |
| 2010-12-14 | 105.01 | 2,813.11 | 1,320.96 |
| 2010-12-13 | 104.14 | 2,735.43 | 1,288.95 |
| 2010-12-10 | 102.84 | 2,735.43 | 1,297.88 |
| 2010-12-09 | 102.40 | 2,735.43 | 1,300.87 |
| 2010-12-08 | 101.54 | 2,845.48 | 1,361.52 |
| 2010-12-07 | 105.01 | 2,800.17 | 1,314.64 |
| 2010-12-06 | 102.84 | 2,832.54 | 1,345.75 |
| 2010-12-03 | 104.58 | 2,832.54 | 1,333.47 |
| 2010-12-02 | 105.01 | 2,877.85 | 1,352.54 |
| 2010-12-01 | 103.27 | 2,832.54 | 1,342.66 |
| 2010-11-30 | 101.54 | 2,670.70 | 1,274.79 |
| 2010-11-29 | 102.84 | 2,631.85 | 1,246.81 |
| 2010-11-26 | 99.80 | 2,657.75 | 1,280.27 |
| 2010-11-25 | 101.54 | 2,644.80 | 1,261.94 |
| 2010-11-24 | 101.54 | 2,560.64 | 1,220.19 |
| 2010-11-23 | 100.23 | 2,567.12 | 1,232.01 |
| 2010-11-22 | 105.88 | 2,651.27 | 1,236.35 |
| 2010-11-19 | 106.31 | 2,625.38 | 1,220.99 |
| 2010-11-18 | 106.31 | 2,580.06 | 1,199.03 |
| 2010-11-17 | 102.84 | 2,612.43 | 1,237.24 |
| 2010-11-16 | 106.75 | 2,677.17 | 1,243.26 |
| 2010-11-15 | 109.79 | 2,625.38 | 1,199.11 |
| 2010-11-12 | 111.53 | 2,703.06 | 1,225.17 |
| 2010-11-11 | 115.87 | 2,670.70 | 1,183.51 |
| 2010-11-10 | 114.13 | 2,618.91 | 1,169.74 |
| 2010-11-09 | 116.30 | 2,741.90 | 1,213.85 |
| 2010-11-08 | 118.04 | 2,858.43 | 1,256.82 |
| 2010-11-05 | 117.17 | 2,845.48 | 1,256.29 |
| 2010-11-04 | 113.70 | 2,683.64 | 1,202.61 |
| 2010-11-03 | 110.66 | 2,716.01 | 1,236.78 |
| 2010-11-02 | 106.31 | 2,690.12 | 1,252.37 |
| 2010-11-01 | 106.75 | 2,554.17 | 1,183.77 |
| 2010-10-29 | 101.10 | 2,547.70 | 1,216.60 |
| 2010-10-28 | 102.75 | 2,515.33 | 1,189.92 |
| 2010-10-27 | 102.33 | 2,599.49 | 1,234.23 |
| 2010-10-26 | 105.73 | 2,754.85 | 1,287.65 |
| 2010-10-25 | 106.16 | 2,651.27 | 1,234.54 |
| 2010-10-22 | 104.88 | 2,508.86 | 1,173.35 |
| 2010-10-21 | 106.59 | 2,359.96 | 1,090.77 |
| 2010-10-20 | 105.73 | 2,327.60 | 1,079.97 |
| 2010-10-19 | 107.44 | 2,288.75 | 1,051.55 |
| 2010-10-18 | 104.88 | 2,308.17 | 1,075.40 |
| 2010-10-15 | 107.44 | 2,347.02 | 1,079.64 |
| 2010-10-14 | 107.86 | 2,385.86 | 1,095.91 |
| 2010-10-13 | 104.88 | 2,275.81 | 1,059.60 |
| 2010-10-12 | 101.90 | 2,262.86 | 1,070.31 |
| 2010-10-11 | 102.75 | 2,321.12 | 1,094.13 |
| 2010-10-08 | 100.20 | 2,249.91 | 1,073.81 |
| 2010-10-07 | 99.77 | 2,366.44 | 1,134.64 |
| 2010-10-06 | 100.20 | 2,379.38 | 1,138.48 |
| 2010-10-05 | 97.21 | 2,366.44 | 1,150.64 |
| 2010-10-04 | 97.21 | 2,372.91 | 1,153.92 |
| 2010-09-30 | 95.51 | 2,249.91 | 1,101.94 |
| 2010-09-29 | 95.51 | 2,139.86 | 1,045.65 |
| 2010-09-28 | 92.95 | 2,120.44 | 1,050.76 |
| 2010-09-27 | 95.08 | 2,075.13 | 1,014.96 |
| 2010-09-24 | 93.38 | 2,101.02 | 1,038.18 |
| 2010-09-22 | 92.53 | 2,094.55 | 1,039.85 |
| 2010-09-21 | 92.53 | 2,062.18 | 1,023.04 |
| 2010-09-20 | 91.68 | 2,023.34 | 1,007.77 |
| 2010-09-17 | 91.68 | 2,062.18 | 1,028.03 |
| 2010-09-16 | 89.55 | 1,958.60 | 986.06 |
| 2010-09-15 | 89.97 | 1,971.55 | 990.44 |
| 2010-09-14 | 89.55 | 1,945.65 | 979.23 |
| 2010-09-13 | 89.55 | 2,036.28 | 1,027.04 |
| 2010-09-10 | 85.71 | 2,003.92 | 1,032.88 |
| 2010-09-09 | 84.86 | 1,945.65 | 1,006.58 |
| 2010-09-08 | 84.01 | 1,848.55 | 958.94 |
| 2010-09-07 | 86.99 | 1,900.34 | 969.75 |
| 2010-09-06 | 86.57 | 1,984.50 | 1,017.30 |
| 2010-09-03 | 83.16 | 1,958.60 | 1,023.95 |
| 2010-09-02 | 82.31 | 1,880.92 | 986.59 |
| 2010-09-01 | 79.32 | 1,855.02 | 990.21 |
| 2010-08-31 | 78.05 | 1,809.71 | 972.59 |
| 2010-08-30 | 80.18 | 1,855.02 | 985.06 |
| 2010-08-27 | 78.90 | 1,848.55 | 989.19 |
| 2010-08-26 | 79.75 | 1,861.50 | 991.23 |
| 2010-08-25 | 78.90 | 1,770.87 | 945.77 |
| 2010-08-24 | 79.75 | 1,816.18 | 966.02 |
| 2010-08-23 | 81.88 | 1,842.08 | 967.78 |
| 2010-08-20 | 82.31 | 1,900.34 | 997.24 |
| 2010-08-19 | 83.16 | 1,939.18 | 1,013.34 |
| 2010-08-18 | 82.73 | 2,126.91 | 1,118.68 |
| 2010-08-17 | 83.58 | 2,101.02 | 1,098.92 |
| 2010-08-16 | 83.16 | 2,178.70 | 1,144.12 |
| 2010-08-13 | 82.73 | 2,094.55 | 1,100.96 |
| 2010-08-12 | 83.16 | 2,101.02 | 1,101.70 |
| 2010-08-11 | 85.29 | 2,152.81 | 1,115.84 |
| 2010-08-10 | 86.14 | 2,146.33 | 1,106.80 |
| 2010-08-09 | 89.12 | 2,139.86 | 1,084.35 |
| 2010-08-06 | 88.27 | 2,152.81 | 1,096.59 |
| 2010-08-05 | 87.42 | 2,172.23 | 1,112.39 |
| 2010-08-04 | 86.99 | 2,185.18 | 1,122.07 |
| 2010-08-03 | 86.57 | 2,133.39 | 1,097.10 |
| 2010-08-02 | 85.71 | 2,049.23 | 1,057.28 |
| 2010-07-30 | 82.31 | 2,016.86 | 1,061.16 |
| 2010-07-29 | 83.58 | 2,055.70 | 1,074.23 |
| 2010-07-28 | 83.58 | 2,075.13 | 1,084.81 |
| 2010-07-27 | 82.31 | 1,984.50 | 1,043.40 |
| 2010-07-26 | 81.03 | 2,055.70 | 1,090.81 |
| 2010-07-23 | 81.03 | 2,068.65 | 1,097.96 |
| 2010-07-22 | 78.90 | 2,081.60 | 1,119.46 |
| 2010-07-21 | 78.47 | 2,243.44 | 1,213.05 |
| 2010-07-20 | 75.92 | 2,113.97 | 1,158.53 |
| 2010-07-19 | 74.21 | 2,126.91 | 1,178.27 |
| 2010-07-16 | 75.92 | 2,036.28 | 1,114.37 |
| 2010-07-15 | 75.92 | 2,088.07 | 1,143.81 |
| 2010-07-14 | 78.90 | 2,243.44 | 1,209.93 |
| 2010-07-13 | 77.19 | 2,126.91 | 1,156.76 |
| 2010-07-12 | 78.05 | 2,081.60 | 1,125.30 |
| 2010-07-09 | 77.19 | 2,003.92 | 1,087.35 |
| 2010-07-08 | 73.79 | 1,952.13 | 1,080.83 |
| 2010-07-07 | 72.51 | 1,893.86 | 1,055.80 |
| 2010-07-06 | 74.21 | 1,861.50 | 1,025.92 |
| 2010-07-05 | 72.08 | 1,738.50 | 968.38 |
| 2010-07-02 | 72.51 | 1,757.92 | 977.00 |
| 2010-06-30 | 75.07 | 1,829.13 | 1,001.95 |
| 2010-06-29 | 75.49 | 1,777.34 | 969.76 |
| 2010-06-28 | 80.18 | 1,796.76 | 952.72 |
| 2010-06-25 | 79.32 | 1,842.08 | 982.99 |
| 2010-06-24 | 79.32 | 1,932.71 | 1,033.53 |
| 2010-06-23 | 81.03 | 2,023.34 | 1,072.93 |
| 2010-06-22 | 81.03 | 2,023.34 | 1,072.93 |
| 2010-06-21 | 81.88 | 2,029.81 | 1,071.00 |
| 2010-06-18 | 75.92 | 1,926.23 | 1,051.81 |
| 2010-06-17 | 75.07 | 1,861.50 | 1,020.44 |
| 2010-06-15 | 74.64 | 1,855.02 | 1,019.46 |
| 2010-06-14 | 74.21 | 1,861.50 | 1,025.92 |
| 2010-06-11 | 72.51 | 1,816.18 | 1,010.77 |
| 2010-06-10 | 70.81 | 1,822.66 | 1,025.64 |
| 2010-06-09 | 70.81 | 1,596.08 | 892.99 |
| 2010-06-08 | 69.19 | 1,621.97 | 917.79 |
| 2010-06-07 | 68.16 | 1,609.03 | 916.28 |
| 2010-06-04 | 72.08 | 1,673.76 | 930.76 |
| 2010-06-03 | 71.66 | 1,634.92 | 910.69 |
| 2010-06-02 | 69.02 | 1,492.50 | 842.22 |
| 2010-06-01 | 69.19 | 1,479.56 | 833.61 |
| 2010-05-31 | 71.23 | 1,570.19 | 875.40 |
| 2010-05-28 | 71.23 | 1,628.45 | 909.42 |
| 2010-05-27 | 68.85 | 1,589.61 | 900.68 |
| 2010-05-26 | 66.29 | 1,337.14 | 764.23 |
| 2010-05-25 | 64.59 | 1,414.82 | 820.38 |
| 2010-05-24 | 70.04 | 1,492.50 | 836.55 |
| 2010-05-20 | 69.36 | 1,524.87 | 859.43 |
| 2010-05-19 | 69.36 | 1,615.50 | 912.95 |
| 2010-05-18 | 72.08 | 1,673.76 | 930.76 |
| 2010-05-17 | 69.70 | 1,725.55 | 975.76 |
| 2010-05-14 | 73.36 | 1,842.08 | 1,020.25 |
| 2010-05-13 | 75.49 | 1,848.55 | 1,010.34 |
| 2010-05-12 | 73.79 | 1,712.60 | 943.00 |
| 2010-05-11 | 73.36 | 1,738.50 | 960.50 |
| 2010-05-10 | 75.92 | 1,693.18 | 919.34 |
| 2010-05-07 | 71.23 | 1,583.13 | 882.96 |
| 2010-05-06 | 73.36 | 1,654.34 | 911.96 |
| 2010-05-05 | 74.64 | 1,751.45 | 960.16 |
| 2010-05-04 | 78.05 | 1,840.78 | 990.04 |
| 2010-05-03 | 78.47 | 1,905.05 | 1,023.45 |
| 2010-04-30 | 81.03 | 1,853.63 | 979.19 |
| 2010-04-29 | 78.05 | 1,860.06 | 1,000.87 |
| 2010-04-28 | 79.58 | 1,860.06 | 991.47 |
| 2010-04-27 | 81.70 | 1,892.19 | 996.43 |
| 2010-04-26 | 84.24 | 1,956.46 | 1,016.19 |
| 2010-04-23 | 82.12 | 1,898.62 | 997.41 |
| 2010-04-22 | 83.39 | 1,905.05 | 993.31 |
| 2010-04-21 | 83.82 | 1,802.22 | 934.85 |
| 2010-04-20 | 84.66 | 1,802.22 | 930.11 |
| 2010-04-19 | 83.39 | 1,853.63 | 965.28 |
| 2010-04-16 | 87.20 | 1,821.50 | 926.42 |
| 2010-04-15 | 89.32 | 1,827.93 | 918.34 |
| 2010-04-14 | 89.32 | 1,847.21 | 928.52 |
| 2010-04-13 | 89.32 | 2,007.87 | 1,013.38 |
| 2010-04-12 | 89.75 | 2,065.71 | 1,041.38 |
| 2010-04-09 | 89.75 | 2,084.99 | 1,051.54 |
| 2010-04-08 | 86.78 | 1,988.59 | 1,018.21 |
| 2010-04-07 | 87.20 | 1,930.75 | 984.78 |
| 2010-04-01 | 84.66 | 1,840.78 | 950.99 |
| 2010-03-31 | 81.70 | 1,847.21 | 971.67 |
| 2010-03-30 | 82.54 | 1,840.78 | 963.18 |
| 2010-03-29 | 81.70 | 1,808.65 | 950.45 |
| 2010-03-26 | 79.58 | 1,731.53 | 919.90 |
| 2010-03-25 | 77.46 | 1,705.83 | 917.58 |
| 2010-03-24 | 80.00 | 1,680.12 | 888.94 |
| 2010-03-23 | 79.58 | 1,660.84 | 880.53 |
| 2010-03-22 | 79.16 | 1,712.25 | 911.55 |
| 2010-03-19 | 82.12 | 1,757.24 | 919.78 |
| 2010-03-18 | 82.12 | 1,750.81 | 916.25 |
| 2010-03-17 | 82.97 | 1,763.66 | 918.57 |
| 2010-03-16 | 79.58 | 1,660.84 | 880.53 |
| 2010-03-15 | 80.43 | 1,603.00 | 843.87 |
| 2010-03-12 | 80.85 | 1,538.74 | 806.13 |
| 2010-03-11 | 81.27 | 1,442.34 | 750.83 |
| 2010-03-10 | 81.27 | 1,448.77 | 754.38 |
| 2010-03-09 | 81.27 | 1,442.34 | 750.83 |
| 2010-03-08 | 80.85 | 1,532.31 | 802.57 |
| 2010-03-05 | 77.46 | 1,480.90 | 790.84 |
| 2010-03-04 | 75.77 | 1,345.95 | 722.64 |
| 2010-03-03 | 78.31 | 1,358.80 | 718.13 |
| 2010-03-02 | 78.73 | 1,281.68 | 673.04 |
| 2010-03-01 | 79.58 | 1,236.70 | 644.35 |
| 2010-02-26 | 76.19 | 1,243.12 | 662.31 |
| 2010-02-25 | 74.07 | 1,249.55 | 675.27 |
| 2010-02-24 | 74.92 | 1,255.98 | 675.19 |
| 2010-02-23 | 75.77 | 1,243.12 | 664.14 |
| 2010-02-22 | 73.65 | 1,236.70 | 669.76 |
| 2010-02-19 | 69.84 | 1,223.84 | 679.47 |
| 2010-02-18 | 74.07 | 1,275.26 | 690.04 |
| 2010-02-17 | 75.34 | 1,236.70 | 662.32 |
| 2010-02-12 | 73.23 | 1,198.14 | 649.39 |
| 2010-02-11 | 73.23 | 1,185.29 | 641.97 |
| 2010-02-10 | 70.26 | 1,204.56 | 666.21 |
| 2010-02-09 | 68.74 | 1,172.43 | 654.09 |
| 2010-02-08 | 67.04 | 1,210.99 | 684.82 |
| 2010-02-05 | 68.23 | 1,230.27 | 690.75 |
| 2010-02-04 | 73.65 | 1,288.11 | 699.37 |
| 2010-02-03 | 76.62 | 1,243.12 | 660.48 |
| 2010-02-02 | 73.23 | 1,185.29 | 641.97 |
| 2010-02-01 | 72.80 | 1,230.27 | 669.82 |
| 2010-01-29 | 71.53 | 1,133.87 | 619.32 |
| 2010-01-28 | 73.65 | 1,153.15 | 621.65 |
| 2010-01-27 | 71.11 | 1,127.45 | 617.35 |
| 2010-01-26 | 71.96 | 1,153.15 | 628.76 |
| 2010-01-25 | 75.77 | 1,178.86 | 627.58 |
| 2010-01-22 | 77.46 | 1,166.01 | 613.39 |
| 2010-01-21 | 77.89 | 1,191.71 | 626.15 |
| 2010-01-20 | 81.27 | 1,217.42 | 626.75 |
| 2010-01-19 | 84.66 | 1,288.11 | 651.70 |
| 2010-01-18 | 82.97 | 1,326.67 | 679.73 |
| 2010-01-15 | 84.66 | 1,313.81 | 665.62 |
| 2010-01-14 | 85.09 | 1,345.95 | 681.23 |
| 2010-01-13 | 85.51 | 1,243.12 | 624.02 |
| 2010-01-12 | 89.75 | 1,320.24 | 648.50 |
| 2010-01-11 | 91.44 | 1,204.56 | 581.45 |
| 2010-01-08 | 90.59 | 1,166.01 | 564.25 |
| 2010-01-07 | 90.17 | 1,172.43 | 569.11 |
| 2010-01-06 | 91.44 | 1,198.14 | 578.09 |
| 2010-01-05 | 90.17 | 1,166.01 | 565.73 |
| 2010-01-04 | 85.93 | 1,076.04 | 532.50 |
| 2009-12-31 | 86.36 | 1,018.20 | 500.03 |
| 2009-12-30 | 83.82 | 1,031.05 | 515.32 |
| 2009-12-29 | 82.97 | 1,037.48 | 521.68 |
| 2009-12-28 | 82.97 | 1,056.76 | 532.22 |
| 2009-12-24 | 83.39 | 1,011.77 | 506.23 |
| 2009-12-23 | 81.27 | 986.07 | 499.13 |
| 2009-12-22 | 79.58 | 973.21 | 497.62 |
| 2009-12-21 | 78.73 | 986.07 | 507.65 |
| 2009-12-18 | 80.43 | 986.07 | 501.94 |
| 2009-12-17 | 82.12 | 1,056.76 | 535.16 |
| 2009-12-16 | 84.24 | 1,056.76 | 527.86 |
| 2009-12-15 | 85.93 | 1,069.61 | 529.05 |
| 2009-12-14 | 88.05 | 1,069.61 | 521.96 |
| 2009-12-11 | 87.20 | 1,082.46 | 531.64 |
| 2009-12-10 | 85.09 | 1,069.61 | 531.93 |
| 2009-12-09 | 85.51 | 1,088.89 | 540.88 |
| 2009-12-08 | 88.05 | 1,095.32 | 535.63 |
| 2009-12-07 | 90.59 | 1,095.32 | 527.16 |
| 2009-12-04 | 92.29 | 1,108.17 | 528.32 |
| 2009-12-03 | 91.86 | 1,108.17 | 529.70 |
| 2009-12-02 | 89.75 | 1,101.74 | 533.35 |
| 2009-12-01 | 88.47 | 1,108.17 | 541.03 |
| 2009-11-30 | 86.36 | 1,082.46 | 534.52 |
| 2009-11-27 | 80.43 | 1,069.61 | 548.24 |
| 2009-11-26 | 89.32 | 1,101.74 | 534.76 |
| 2009-11-25 | 93.13 | 1,114.59 | 528.89 |
| 2009-11-24 | 91.44 | 1,095.32 | 524.38 |
| 2009-11-23 | 93.98 | 1,095.32 | 516.20 |
| 2009-11-20 | 91.02 | 1,095.32 | 525.77 |
| 2009-11-19 | 92.29 | 1,088.89 | 518.29 |
| 2009-11-18 | 94.40 | 1,140.30 | 538.00 |
| 2009-11-17 | 94.83 | 1,153.15 | 543.21 |
| 2009-11-16 | 95.25 | 1,159.58 | 545.11 |
| 2009-11-13 | 91.86 | 1,140.30 | 546.45 |
| 2009-11-12 | 90.59 | 1,088.89 | 523.79 |
| 2009-11-11 | 92.29 | 1,101.74 | 524.98 |
| 2009-11-10 | 89.32 | 1,037.48 | 500.82 |
| 2009-11-09 | 89.32 | 1,076.04 | 521.18 |
| 2009-11-06 | 85.93 | 1,121.02 | 556.70 |
| 2009-11-05 | 82.12 | 1,056.76 | 535.16 |
| 2009-11-04 | 83.82 | 992.49 | 494.34 |
| 2009-11-03 | 80.43 | 998.92 | 509.07 |
| 2009-11-02 | 84.24 | 1,005.35 | 499.95 |
| 2009-10-30 | 85.09 | 992.49 | 490.26 |
| 2009-10-29 | 81.27 | 973.21 | 492.04 |
| 2009-10-28 | 85.26 | 1,024.62 | 507.07 |
| 2009-10-27 | 89.00 | 986.07 | 474.63 |
| 2009-10-23 | 91.92 | 979.64 | 462.56 |
| 2009-10-22 | 89.00 | 1,005.35 | 484.83 |
| 2009-10-21 | 89.42 | 941.08 | 449.62 |
| 2009-10-20 | 90.25 | 941.08 | 447.21 |
| 2009-10-19 | 88.59 | 915.38 | 438.42 |
| 2009-10-16 | 86.50 | 863.96 | 416.86 |
| 2009-10-15 | 87.34 | 857.54 | 411.13 |
| 2009-10-14 | 86.50 | 863.96 | 416.86 |
| 2009-10-13 | 83.17 | 818.98 | 401.70 |
| 2009-10-12 | 81.09 | 799.70 | 396.82 |
| 2009-10-09 | 83.17 | 818.98 | 401.70 |
| 2009-10-08 | 83.17 | 812.55 | 398.19 |
| 2009-10-07 | 81.09 | 786.85 | 389.72 |
| 2009-10-06 | 77.35 | 741.86 | 374.70 |
| 2009-10-05 | 73.60 | 729.01 | 377.54 |
| 2009-10-02 | 73.18 | 729.01 | 378.69 |
| 2009-09-30 | 78.18 | 741.86 | 372.48 |
| 2009-09-29 | 78.59 | 735.44 | 367.78 |
| 2009-09-28 | 75.26 | 741.86 | 380.34 |
| 2009-09-25 | 79.01 | 767.57 | 384.64 |
| 2009-09-24 | 79.43 | 741.86 | 369.19 |
| 2009-09-23 | 83.59 | 754.72 | 365.56 |
| 2009-09-22 | 84.84 | 786.85 | 379.79 |
| 2009-09-21 | 82.76 | 812.55 | 399.32 |
| 2009-09-18 | 84.01 | 793.27 | 385.46 |
| 2009-09-17 | 84.84 | 780.42 | 376.32 |
| 2009-09-16 | 81.51 | 754.72 | 370.89 |
| 2009-09-15 | 77.76 | 735.44 | 369.97 |
| 2009-09-14 | 78.18 | 729.01 | 365.27 |
| 2009-09-11 | 79.43 | 729.01 | 362.03 |
| 2009-09-10 | 78.59 | 716.16 | 356.99 |
| 2009-09-09 | 77.35 | 722.58 | 363.83 |
| 2009-09-08 | 78.59 | 735.44 | 367.78 |
| 2009-09-07 | 74.85 | 722.58 | 370.46 |
| 2009-09-04 | 72.35 | 729.01 | 381.00 |
| 2009-09-03 | 67.35 | 690.45 | 372.32 |
| 2009-09-02 | 65.52 | 677.60 | 369.78 |
| 2009-09-01 | 68.19 | 703.30 | 377.62 |
| 2009-08-31 | 67.35 | 709.73 | 383.84 |
| 2009-08-28 | 70.27 | 741.86 | 394.43 |
| 2009-08-27 | 71.52 | 754.72 | 398.33 |
| 2009-08-26 | 73.18 | 773.99 | 404.67 |
| 2009-08-25 | 73.18 | 767.57 | 400.96 |
| 2009-08-24 | 74.02 | 761.14 | 394.87 |
| 2009-08-21 | 71.52 | 716.16 | 375.84 |
| 2009-08-20 | 72.35 | 729.01 | 381.00 |
| 2009-08-19 | 69.02 | 729.01 | 390.48 |
| 2009-08-18 | 71.93 | 748.29 | 393.38 |
| 2009-08-17 | 70.68 | 767.57 | 408.29 |
| 2009-08-14 | 76.10 | 844.69 | 436.46 |
| 2009-08-13 | 76.51 | 786.85 | 402.43 |
| 2009-08-12 | 73.18 | 761.14 | 397.24 |
| 2009-08-11 | 77.76 | 786.85 | 398.90 |
| 2009-08-10 | 76.93 | 812.55 | 415.77 |
| 2009-08-07 | 72.35 | 812.55 | 429.48 |
| 2009-08-06 | 76.93 | 876.82 | 452.09 |
| 2009-08-05 | 73.18 | 883.24 | 467.75 |
| 2009-08-04 | 75.68 | 896.10 | 466.99 |
| 2009-08-03 | 75.68 | 934.65 | 488.94 |
| 2009-07-31 | 74.02 | 831.83 | 435.49 |
| 2009-07-30 | 71.10 | 812.55 | 433.34 |
| 2009-07-29 | 70.27 | 799.70 | 428.40 |
| 2009-07-28 | 74.02 | 838.26 | 439.18 |
| 2009-07-27 | 71.52 | 831.83 | 443.29 |
| 2009-07-24 | 69.44 | 838.26 | 453.75 |
| 2009-07-23 | 67.77 | 844.69 | 463.08 |
| 2009-07-22 | 63.36 | 831.83 | 470.42 |
| 2009-07-21 | 65.36 | 825.41 | 459.64 |
| 2009-07-20 | 65.19 | 825.41 | 460.21 |
| 2009-07-17 | 59.53 | 786.85 | 455.92 |
| 2009-07-16 | 55.36 | 780.42 | 466.68 |
| 2009-07-15 | 55.03 | 786.85 | 472.04 |
| 2009-07-14 | 51.53 | 786.85 | 485.24 |
| 2009-07-13 | 46.54 | 786.85 | 505.19 |
| 2009-07-10 | 49.87 | 806.13 | 504.61 |
| 2009-07-09 | 50.87 | 806.13 | 500.61 |
| 2009-07-08 | 50.37 | 799.70 | 498.33 |
| 2009-07-07 | 51.37 | 831.83 | 515.61 |
| 2009-07-06 | 52.03 | 825.41 | 508.68 |
| 2009-07-03 | 54.03 | 799.70 | 484.10 |
| 2009-07-02 | 53.70 | 780.42 | 472.82 |
| 2009-06-30 | 56.20 | 761.14 | 451.32 |
| 2009-06-29 | 57.03 | 729.01 | 427.93 |
| 2009-06-26 | 57.53 | 773.99 | 454.81 |
| 2009-06-25 | 55.03 | 761.14 | 455.46 |
| 2009-06-24 | 51.70 | 780.42 | 480.36 |
| 2009-06-23 | 48.87 | 722.58 | 452.55 |
| 2009-06-22 | 53.20 | 767.57 | 466.30 |
| 2009-06-19 | 51.87 | 767.57 | 471.26 |
| 2009-06-18 | 50.54 | 754.72 | 467.78 |
| 2009-06-17 | 52.70 | 786.85 | 480.78 |
| 2009-06-16 | 53.37 | 793.27 | 482.44 |
| 2009-06-15 | 56.03 | 799.70 | 476.62 |
| 2009-06-12 | 59.53 | 825.41 | 480.09 |
| 2009-06-11 | 58.70 | 851.11 | 499.33 |
| 2009-06-10 | 58.53 | 851.11 | 499.96 |
| 2009-06-09 | 52.53 | 838.26 | 515.11 |
| 2009-06-08 | 54.03 | 902.52 | 550.85 |
| 2009-06-05 | 57.20 | 902.52 | 537.75 |
| 2009-06-04 | 56.03 | 876.82 | 526.04 |
| 2009-06-03 | 56.53 | 889.67 | 532.25 |
| 2009-06-02 | 55.20 | 896.10 | 541.82 |
| 2009-06-01 | 59.19 | 928.23 | 545.89 |
| 2009-05-29 | 53.53 | 876.82 | 536.23 |
| 2009-05-27 | 51.20 | 870.39 | 541.78 |
| 2009-05-26 | 43.54 | 838.26 | 553.65 |
| 2009-05-25 | 44.21 | 838.26 | 550.63 |
| 2009-05-22 | 43.54 | 844.69 | 558.13 |
| 2009-05-21 | 44.54 | 857.54 | 562.47 |
| 2009-05-20 | 46.54 | 857.54 | 553.43 |
| 2009-05-19 | 47.21 | 876.82 | 563.57 |
| 2009-05-18 | 42.71 | 896.10 | 597.99 |
| 2009-05-15 | 40.71 | 831.83 | 562.23 |
| 2009-05-14 | 38.38 | 825.41 | 568.74 |
| 2009-05-13 | 42.88 | 838.26 | 556.70 |
| 2009-05-12 | 43.87 | 786.85 | 516.40 |
| 2009-05-11 | 43.21 | 799.70 | 528.24 |
| 2009-05-08 | 45.71 | 876.82 | 570.40 |
| 2009-05-07 | 44.04 | 896.10 | 591.53 |
| 2009-05-06 | 41.04 | 857.54 | 578.89 |
| 2009-05-05 | 37.71 | 754.72 | 520.65 |
| 2009-05-04 | 37.21 | 753.43 | 521.97 |
| 2009-04-30 | 29.72 | 734.46 | 543.28 |
| 2009-04-29 | 25.06 | 721.82 | 557.15 |
| 2009-04-28 | 21.73 | 690.21 | 549.17 |
| 2009-04-27 | 24.20 | 715.50 | 556.61 |
| 2009-04-24 | 27.66 | 785.04 | 593.29 |
| 2009-04-23 | 27.00 | 734.46 | 557.07 |
| 2009-04-22 | 24.20 | 715.50 | 556.61 |
| 2009-04-21 | 27.82 | 791.36 | 597.34 |
| 2009-04-20 | 31.28 | 848.26 | 622.31 |
| 2009-04-17 | 30.29 | 728.14 | 535.60 |
| 2009-04-16 | 29.80 | 639.64 | 469.84 |
| 2009-04-15 | 30.62 | 664.93 | 485.60 |
| 2009-04-14 | 29.63 | 633.32 | 465.68 |
| 2009-04-09 | 24.20 | 633.32 | 490.44 |
| 2009-04-08 | 20.57 | 652.28 | 523.92 |
| 2009-04-07 | 24.69 | 633.32 | 488.10 |
| 2009-04-06 | 25.19 | 639.64 | 490.83 |
| 2009-04-03 | 21.23 | 620.67 | 494.45 |
| 2009-04-02 | 21.23 | 551.14 | 437.09 |
| 2009-04-01 | 12.83 | 525.85 | 454.67 |
| 2009-03-31 | 13.66 | 532.17 | 456.21 |
| 2009-03-30 | 12.50 | 532.17 | 461.91 |
| 2009-03-27 | 17.94 | 557.46 | 457.46 |
| 2009-03-26 | 17.61 | 525.85 | 432.14 |
| 2009-03-25 | 13.82 | 487.92 | 416.53 |
| 2009-03-24 | 15.96 | 487.92 | 406.99 |
| 2009-03-23 | 12.34 | 487.92 | 423.35 |
| 2009-03-20 | 6.90 | 462.63 | 426.30 |
| 2009-03-19 | 9.04 | 475.27 | 427.56 |
| 2009-03-18 | 9.54 | 468.95 | 419.41 |
| 2009-03-17 | 7.07 | 462.63 | 425.49 |
| 2009-03-16 | 7.89 | 456.31 | 415.62 |
| 2009-03-13 | 4.43 | 456.31 | 432.70 |
| 2009-03-12 | 0.15 | 443.67 | 442.86 |
| 2009-03-11 | -0.34 | 449.99 | 451.89 |
| 2009-03-10 | -1.66 | 437.34 | 446.43 |
| 2009-03-09 | -3.47 | 443.67 | 463.24 |
| 2009-03-06 | 0.31 | 443.67 | 441.96 |
| 2009-03-05 | 1.80 | 462.63 | 452.70 |
| 2009-03-04 | 2.78 | 462.63 | 447.39 |
| 2009-03-03 | 0.48 | 437.34 | 434.78 |
| 2009-03-02 | 1.96 | 399.41 | 389.81 |
| 2009-02-27 | 6.90 | 399.41 | 367.17 |
| 2009-02-26 | 7.40 | 418.38 | 382.68 |
| 2009-02-25 | 8.06 | 437.34 | 397.28 |
| 2009-02-24 | 6.41 | 449.99 | 416.86 |
| 2009-02-23 | 9.87 | 456.31 | 406.35 |
| 2009-02-20 | 6.24 | 456.31 | 423.62 |
| 2009-02-19 | 8.55 | 468.95 | 424.14 |
| 2009-02-18 | 8.39 | 437.34 | 395.77 |
| 2009-02-17 | 7.56 | 449.99 | 411.32 |
| 2009-02-16 | 11.51 | 468.95 | 410.20 |
| 2009-02-13 | 12.67 | 393.09 | 337.65 |
| 2009-02-12 | 10.36 | 361.48 | 318.16 |
| 2009-02-11 | 12.83 | 361.48 | 309.00 |
| 2009-02-10 | 15.14 | 348.84 | 289.83 |
| 2009-02-09 | 14.48 | 355.16 | 297.59 |
| 2009-02-06 | 13.33 | 367.81 | 312.79 |
| 2009-02-05 | 9.70 | 361.48 | 320.67 |
| 2009-02-04 | 8.71 | 348.84 | 312.86 |
| 2009-02-03 | 6.41 | 348.84 | 321.81 |
| 2009-02-02 | 7.23 | 329.88 | 300.88 |
| 2009-01-30 | 10.36 | 342.52 | 300.97 |
| 2009-01-29 | 9.37 | 323.55 | 287.25 |
| 2009-01-23 | 4.76 | 298.27 | 280.17 |
| 2009-01-22 | 5.59 | 329.88 | 307.14 |
| 2009-01-21 | 4.60 | 336.20 | 317.03 |
| 2009-01-20 | 7.73 | 367.81 | 334.25 |
| 2009-01-19 | 11.02 | 386.77 | 338.45 |
| 2009-01-16 | 10.20 | 380.45 | 335.99 |
| 2009-01-15 | 10.53 | 386.77 | 340.41 |
| 2009-01-14 | 14.48 | 399.41 | 336.25 |
| 2009-01-13 | 14.15 | 399.41 | 337.51 |
| 2009-01-12 | 16.62 | 431.02 | 355.34 |
| 2009-01-09 | 19.92 | 475.27 | 379.73 |
| 2009-01-08 | 20.25 | 456.31 | 362.65 |
| 2009-01-07 | 25.02 | 494.24 | 375.31 |
| 2009-01-06 | 28.48 | 437.34 | 318.23 |
| 2009-01-05 | 29.47 | 431.02 | 310.15 |
| 2009-01-02 | 25.02 | 437.34 | 329.80 |
| 2008-12-31 | 20.25 | 405.74 | 320.59 |
| 2008-12-30 | 18.93 | 393.09 | 314.62 |
| 2008-12-29 | 18.93 | 418.38 | 335.88 |
| 2008-12-24 | 18.10 | 405.74 | 328.21 |
| 2008-12-23 | 18.43 | 393.09 | 316.35 |
| 2008-12-22 | 21.89 | 449.99 | 351.21 |
| 2008-12-19 | 26.34 | 399.41 | 295.30 |
| 2008-12-18 | 28.81 | 361.48 | 258.27 |
| 2008-12-17 | 28.32 | 399.41 | 289.21 |
| 2008-12-16 | 26.01 | 355.16 | 261.21 |
| 2008-12-15 | 25.35 | 380.45 | 283.28 |
| 2008-12-12 | 23.37 | 367.81 | 279.18 |
| 2008-12-11 | 29.80 | 405.74 | 289.63 |
| 2008-12-10 | 28.98 | 399.41 | 287.22 |
| 2008-12-09 | 23.54 | 405.74 | 309.37 |
| 2008-12-08 | 24.86 | 424.70 | 320.24 |
| 2008-12-05 | 15.14 | 418.38 | 350.22 |
| 2008-12-04 | 12.34 | 437.34 | 378.33 |
| 2008-12-03 | 13.49 | 443.67 | 379.04 |
| 2008-12-02 | 12.01 | 386.77 | 334.58 |
| 2008-12-01 | 16.95 | 393.09 | 321.62 |
| 2008-11-28 | 15.30 | 405.74 | 338.61 |
| 2008-11-27 | 12.01 | 405.74 | 351.51 |
| 2008-11-26 | 10.86 | 405.74 | 356.21 |
| 2008-11-25 | 7.40 | 374.13 | 341.47 |
| 2008-11-24 | 3.94 | 386.77 | 368.33 |
| 2008-11-21 | 5.42 | 418.38 | 391.73 |
| 2008-11-20 | 2.13 | 449.99 | 438.54 |
| 2008-11-19 | 6.41 | 456.31 | 422.81 |
| 2008-11-18 | 6.57 | 494.24 | 457.59 |
| 2008-11-17 | 12.17 | 608.03 | 531.19 |
| 2008-11-14 | 12.34 | 475.27 | 412.09 |
| 2008-11-13 | 9.37 | 462.63 | 414.41 |
| 2008-11-12 | 16.13 | 519.53 | 433.49 |
| 2008-11-11 | 16.46 | 570.10 | 475.41 |
| 2008-11-10 | 22.55 | 620.67 | 488.06 |
| 2008-11-07 | 18.27 | 633.32 | 520.05 |
| 2008-11-06 | 13.99 | 664.93 | 571.07 |
| 2008-11-05 | 23.21 | 671.25 | 525.96 |
| 2008-11-04 | 19.59 | 664.93 | 539.64 |
| 2008-11-03 | 18.93 | 671.25 | 548.50 |
| 2008-10-31 | 15.30 | 608.03 | 514.06 |
| 2008-10-30 | 17.77 | 608.03 | 501.18 |
| 2008-10-29 | 4.51 | 538.49 | 510.91 |
| 2008-10-28 | 2.76 | 570.10 | 552.07 |
| 2008-10-27 | -7.73 | 570.10 | 626.28 |
| 2008-10-24 | 3.40 | 627.00 | 603.09 |
| 2008-10-23 | 13.58 | 601.71 | 517.80 |
| 2008-10-22 | 17.72 | 608.03 | 501.46 |
| 2008-10-21 | 23.44 | 563.78 | 437.71 |
| 2008-10-20 | 25.99 | 595.39 | 451.94 |
| 2008-10-17 | 19.31 | 595.39 | 482.85 |
| 2008-10-16 | 24.88 | 601.71 | 461.92 |
| 2008-10-15 | 30.92 | 645.96 | 469.78 |
| 2008-10-14 | 37.44 | 702.86 | 484.14 |
| 2008-10-13 | 33.47 | 696.53 | 496.80 |
| 2008-10-10 | 21.85 | 721.82 | 574.43 |
| 2008-10-09 | 31.08 | 721.82 | 526.96 |
| 2008-10-08 | 27.42 | 683.89 | 515.19 |
| 2008-10-06 | 37.28 | 804.00 | 558.49 |
| 2008-10-03 | 45.08 | 835.61 | 544.90 |
| 2008-10-02 | 48.90 | 848.26 | 536.85 |
| 2008-09-30 | 47.15 | 835.61 | 535.83 |
| 2008-09-29 | 46.19 | 873.54 | 565.93 |
| 2008-09-26 | 52.72 | 867.22 | 533.35 |
| 2008-09-25 | 54.62 | 829.29 | 501.00 |
| 2008-09-24 | 54.94 | 848.26 | 512.01 |
| 2008-09-23 | 54.46 | 886.19 | 538.45 |
| 2008-09-22 | 59.87 | 930.44 | 544.53 |
| 2008-09-19 | 57.01 | 860.90 | 512.00 |
| 2008-09-18 | 45.08 | 785.04 | 510.04 |
| 2008-09-17 | 44.60 | 867.22 | 568.88 |
| 2008-09-16 | 49.06 | 879.86 | 557.38 |
| 2008-09-12 | 58.12 | 949.40 | 563.66 |
| 2008-09-11 | 57.81 | 911.47 | 540.96 |
| 2008-09-10 | 62.66 | 974.69 | 560.71 |
| 2008-09-09 | 66.24 | 936.76 | 523.66 |
| 2008-09-08 | 68.62 | 949.40 | 522.34 |
| 2008-09-05 | 61.86 | 981.01 | 567.86 |
| 2008-09-04 | 65.44 | 981.01 | 553.41 |
| 2008-09-03 | 67.03 | 1,037.91 | 581.25 |
| 2008-09-02 | 71.01 | 1,044.23 | 569.10 |
| 2008-09-01 | 69.42 | 1,037.91 | 571.66 |
| 2008-08-29 | 72.60 | 1,037.91 | 559.27 |
| 2008-08-28 | 70.61 | 1,037.91 | 566.96 |
| 2008-08-27 | 73.79 | 1,037.91 | 554.75 |
| 2008-08-26 | 71.01 | 1,012.62 | 550.62 |
| 2008-08-25 | 70.61 | 1,037.91 | 566.96 |
| 2008-08-21 | 65.44 | 1,037.91 | 587.80 |
| 2008-08-20 | 69.42 | 1,037.91 | 571.66 |
| 2008-08-19 | 66.24 | 1,025.26 | 576.90 |
| 2008-08-18 | 69.42 | 1,050.55 | 579.12 |
| 2008-08-15 | 71.01 | 1,069.51 | 583.89 |
| 2008-08-14 | 73.00 | 1,069.51 | 576.03 |
| 2008-08-13 | 72.60 | 1,088.48 | 588.58 |
| 2008-08-12 | 75.38 | 1,126.41 | 599.27 |
| 2008-08-11 | 76.97 | 1,025.26 | 535.83 |
| 2008-08-08 | 77.37 | 1,050.55 | 548.66 |
| 2008-08-07 | 78.57 | 1,012.62 | 523.09 |
| 2008-08-05 | 77.77 | 1,056.87 | 550.77 |
| 2008-08-04 | 82.54 | 1,094.80 | 554.53 |
| 2008-08-01 | 85.33 | 1,006.30 | 496.95 |
| 2008-07-31 | 84.13 | 1,025.26 | 511.11 |
| 2008-07-30 | 83.74 | 1,018.94 | 509.00 |
| 2008-07-29 | 80.16 | 955.72 | 486.01 |
| 2008-07-28 | 83.74 | 974.69 | 484.91 |
| 2008-07-25 | 84.13 | 974.69 | 483.65 |
| 2008-07-24 | 86.92 | 974.69 | 474.96 |
| 2008-07-23 | 87.31 | 1,050.55 | 514.23 |
| 2008-07-22 | 82.54 | 974.69 | 488.73 |
| 2008-07-21 | 82.54 | 962.05 | 481.81 |
| 2008-07-18 | 77.37 | 936.76 | 484.51 |
| 2008-07-17 | 75.78 | 930.44 | 486.20 |
| 2008-07-16 | 71.41 | 879.86 | 471.66 |
| 2008-07-15 | 71.41 | 873.54 | 467.97 |
| 2008-07-14 | 77.37 | 917.79 | 473.82 |
| 2008-07-11 | 78.96 | 943.08 | 482.85 |
| 2008-07-10 | 76.58 | 905.15 | 469.24 |
| 2008-07-09 | 76.18 | 974.69 | 510.00 |
| 2008-07-08 | 71.41 | 943.08 | 508.54 |
| 2008-07-07 | 77.37 | 943.08 | 488.07 |
| 2008-07-04 | 73.40 | 936.76 | 497.92 |
| 2008-07-03 | 71.80 | 911.47 | 488.73 |
| 2008-07-02 | 75.38 | 911.47 | 476.72 |
| 2008-06-30 | 78.57 | 911.47 | 466.44 |
| 2008-06-27 | 78.17 | 930.44 | 478.35 |
| 2008-06-26 | 82.14 | 911.47 | 455.31 |
| 2008-06-25 | 82.54 | 886.19 | 440.25 |
| 2008-06-24 | 81.35 | 911.47 | 457.75 |
| 2008-06-23 | 84.13 | 911.47 | 449.32 |
| 2008-06-20 | 84.13 | 936.76 | 463.05 |
| 2008-06-19 | 84.53 | 930.44 | 458.41 |
| 2008-06-18 | 87.71 | 955.72 | 462.42 |
| 2008-06-17 | 85.33 | 955.72 | 469.66 |
| 2008-06-16 | 85.33 | 981.01 | 483.30 |
| 2008-06-13 | 83.74 | 962.05 | 478.03 |
| 2008-06-12 | 86.12 | 993.65 | 487.60 |
| 2008-06-11 | 88.51 | 1,018.94 | 493.58 |
| 2008-06-10 | 88.91 | 1,025.26 | 495.68 |
| 2008-06-06 | 97.65 | 1,094.80 | 504.49 |
| 2008-06-05 | 96.06 | 1,214.91 | 570.66 |
| 2008-06-04 | 93.68 | 1,221.24 | 582.18 |
| 2008-06-03 | 96.06 | 1,227.56 | 577.10 |
| 2008-06-02 | 99.25 | 1,252.84 | 578.98 |
| 2008-05-30 | 98.05 | 1,208.59 | 560.73 |
| 2008-05-29 | 96.46 | 1,208.59 | 566.08 |
| 2008-05-28 | 96.06 | 1,170.66 | 548.09 |
| 2008-05-27 | 95.27 | 1,151.70 | 541.01 |
| 2008-05-26 | 95.27 | 1,195.95 | 563.68 |
| 2008-05-23 | 98.85 | 1,164.34 | 535.83 |
| 2008-05-22 | 101.23 | 1,158.02 | 525.15 |
| 2008-05-21 | 104.42 | 1,170.66 | 521.61 |
| 2008-05-20 | 101.63 | 1,170.66 | 530.19 |
| 2008-05-19 | 106.01 | 1,189.63 | 526.01 |
| 2008-05-16 | 105.61 | 1,183.31 | 524.15 |
| 2008-05-15 | 104.02 | 1,132.73 | 504.23 |
| 2008-05-14 | 105.21 | 1,044.23 | 457.59 |
| 2008-05-13 | 104.81 | 1,069.51 | 471.02 |
| 2008-05-09 | 100.44 | 1,101.12 | 499.25 |
| 2008-05-08 | 103.62 | 1,085.32 | 482.12 |
| 2008-05-07 | 104.42 | 1,039.49 | 457.44 |
| 2008-05-06 | 109.98 | 1,143.79 | 492.33 |
| 2008-05-05 | 108.79 | 1,146.96 | 497.23 |
| 2008-05-02 | 109.98 | 1,150.91 | 495.72 |
| 2008-04-30 | 106.01 | 1,119.63 | 492.04 |
| 2008-04-29 | 106.40 | 1,104.00 | 483.32 |
| 2008-04-28 | 104.97 | 1,093.05 | 482.06 |
| 2008-04-25 | 104.18 | 1,102.43 | 488.90 |
| 2008-04-24 | 104.97 | 1,104.00 | 487.40 |
| 2008-04-23 | 101.82 | 1,089.93 | 489.60 |
| 2008-04-22 | 99.06 | 1,111.82 | 508.77 |
| 2008-04-21 | 97.48 | 1,096.18 | 505.71 |
| 2008-04-18 | 93.15 | 1,052.40 | 496.64 |
| 2008-04-17 | 93.54 | 1,132.14 | 536.63 |
| 2008-04-16 | 89.99 | 1,057.09 | 509.02 |
| 2008-04-15 | 90.78 | 988.29 | 470.44 |
| 2008-04-14 | 89.99 | 978.91 | 467.87 |
| 2008-04-11 | 96.69 | 969.53 | 443.75 |
| 2008-04-10 | 92.75 | 1,096.18 | 520.58 |
| 2008-04-09 | 91.96 | 1,068.03 | 508.46 |
| 2008-04-08 | 93.54 | 1,046.14 | 492.20 |
| 2008-04-07 | 95.91 | 1,057.09 | 490.63 |
| 2008-04-03 | 92.75 | 1,057.09 | 500.30 |
| 2008-04-02 | 89.99 | 1,088.36 | 525.47 |
| 2008-04-01 | 84.87 | 930.43 | 457.39 |
| 2008-03-31 | 82.50 | 838.18 | 414.06 |
| 2008-03-28 | 85.26 | 839.74 | 407.25 |
| 2008-03-27 | 81.72 | 828.80 | 411.13 |
| 2008-03-26 | 80.53 | 838.18 | 419.67 |
| 2008-03-25 | 80.53 | 838.18 | 419.67 |
| 2008-03-20 | 69.50 | 775.63 | 416.61 |
| 2008-03-19 | 74.62 | 792.83 | 411.30 |
| 2008-03-18 | 71.47 | 744.36 | 392.43 |
| 2008-03-17 | 68.71 | 758.43 | 408.83 |
| 2008-03-14 | 77.38 | 752.18 | 380.43 |
| 2008-03-13 | 77.38 | 806.91 | 411.28 |
| 2008-03-12 | 86.05 | 822.54 | 395.85 |
| 2008-03-11 | 82.90 | 791.27 | 387.30 |
| 2008-03-10 | 81.32 | 830.36 | 413.10 |
| 2008-03-07 | 79.35 | 881.96 | 447.51 |
| 2008-03-06 | 84.87 | 889.78 | 435.39 |
| 2008-03-05 | 84.08 | 886.65 | 435.99 |
| 2008-03-04 | 83.69 | 836.62 | 409.90 |
| 2008-03-03 | 87.23 | 799.09 | 380.19 |
| 2008-02-29 | 92.75 | 805.34 | 369.69 |
| 2008-02-28 | 95.12 | 816.29 | 369.61 |
| 2008-02-27 | 94.72 | 775.63 | 349.68 |
| 2008-02-26 | 89.21 | 755.31 | 352.05 |
| 2008-02-25 | 85.26 | 745.93 | 356.61 |
| 2008-02-22 | 85.66 | 745.93 | 355.64 |
| 2008-02-21 | 88.02 | 766.25 | 360.72 |
| 2008-02-20 | 87.23 | 785.02 | 372.68 |
| 2008-02-19 | 91.96 | 745.93 | 340.67 |
| 2008-02-18 | 88.42 | 752.18 | 352.28 |
| 2008-02-15 | 91.57 | 744.36 | 340.76 |
| 2008-02-14 | 90.78 | 756.87 | 349.14 |
| 2008-02-13 | 83.69 | 728.73 | 351.16 |
| 2008-02-12 | 82.11 | 720.91 | 350.78 |
| 2008-02-11 | 79.35 | 749.05 | 373.40 |
| 2008-02-06 | 85.26 | 761.56 | 365.05 |
| 2008-02-05 | 97.09 | 805.34 | 359.36 |
| 2008-02-04 | 98.67 | 800.65 | 353.35 |
| 2008-02-01 | 91.57 | 741.23 | 339.13 |
| 2008-01-31 | 85.66 | 728.73 | 346.37 |
| 2008-01-30 | 87.63 | 720.91 | 337.52 |
| 2008-01-29 | 93.15 | 697.45 | 312.87 |
| 2008-01-28 | 91.18 | 697.45 | 317.13 |
| 2008-01-25 | 99.85 | 699.02 | 299.81 |
| 2008-01-24 | 86.84 | 728.73 | 343.55 |
| 2008-01-23 | 91.96 | 705.27 | 319.49 |
| 2008-01-22 | 73.04 | 595.82 | 302.10 |
| 2008-01-21 | 89.60 | 697.45 | 320.60 |
| 2008-01-18 | 99.85 | 705.27 | 302.94 |
| 2008-01-17 | 100.24 | 749.05 | 324.01 |
| 2008-01-16 | 94.33 | 775.63 | 350.59 |
| 2008-01-15 | 104.97 | 806.91 | 342.45 |
| 2008-01-14 | 110.49 | 810.03 | 332.34 |
| 2008-01-11 | 113.25 | 794.40 | 319.41 |
| 2008-01-10 | 116.40 | 794.40 | 313.30 |
| 2008-01-09 | 119.16 | 785.02 | 303.82 |
| 2008-01-08 | 115.22 | 791.27 | 314.12 |
| 2008-01-07 | 116.40 | 800.65 | 316.19 |
| 2008-01-04 | 118.77 | 831.93 | 325.99 |
| 2008-01-03 | 113.25 | 806.91 | 325.28 |
| 2008-01-02 | 118.37 | 822.54 | 322.46 |
| 2007-12-31 | 121.13 | 849.13 | 329.21 |
| 2007-12-28 | 116.80 | 852.25 | 339.24 |
| 2007-12-27 | 120.74 | 847.56 | 329.27 |
| 2007-12-24 | 123.89 | 850.69 | 324.62 |
| 2007-12-21 | 120.35 | 842.87 | 327.91 |
| 2007-12-20 | 115.61 | 831.93 | 332.22 |
| 2007-12-19 | 114.43 | 805.34 | 322.20 |
| 2007-12-18 | 112.86 | 788.14 | 317.25 |
| 2007-12-17 | 110.88 | 797.53 | 325.60 |
| 2007-12-14 | 118.77 | 847.56 | 333.13 |
| 2007-12-13 | 119.95 | 856.94 | 335.07 |
| 2007-12-12 | 126.26 | 853.82 | 321.56 |
| 2007-12-11 | 131.78 | 856.94 | 312.87 |
| 2007-12-10 | 125.86 | 875.71 | 331.99 |
| 2007-12-07 | 129.81 | 880.40 | 326.62 |
| 2007-12-06 | 134.54 | 889.78 | 322.02 |
| 2007-12-05 | 133.75 | 869.45 | 314.74 |
| 2007-12-04 | 129.41 | 860.07 | 318.49 |
| 2007-12-03 | 127.44 | 861.63 | 322.81 |
| 2007-11-30 | 127.83 | 861.63 | 322.08 |
| 2007-11-29 | 125.47 | 806.91 | 302.23 |
| 2007-11-28 | 117.59 | 789.71 | 308.90 |
| 2007-11-27 | 116.40 | 761.56 | 298.13 |
| 2007-11-26 | 119.95 | 775.63 | 298.10 |
| 2007-11-23 | 110.10 | 766.25 | 312.31 |
| 2007-11-22 | 106.15 | 819.42 | 345.98 |
| 2007-11-21 | 110.49 | 813.16 | 333.83 |
| 2007-11-20 | 119.56 | 833.49 | 325.17 |
| 2007-11-19 | 117.19 | 838.18 | 331.96 |
| 2007-11-16 | 117.59 | 852.25 | 337.64 |
| 2007-11-15 | 127.44 | 841.31 | 313.87 |
| 2007-11-14 | 131.38 | 839.74 | 306.14 |
| 2007-11-13 | 120.74 | 788.14 | 302.35 |
| 2007-11-12 | 118.77 | 794.40 | 308.83 |
| 2007-11-09 | 127.83 | 846.00 | 315.21 |
| 2007-11-08 | 127.05 | 869.45 | 326.98 |
| 2007-11-07 | 134.14 | 888.22 | 322.06 |
| 2007-11-06 | 133.35 | 838.18 | 302.04 |
| 2007-11-05 | 128.62 | 830.36 | 306.94 |
| 2007-11-02 | 140.45 | 858.51 | 298.63 |
| 2007-11-01 | 149.12 | 852.25 | 282.25 |
| 2007-10-31 | 147.54 | 806.91 | 266.36 |
| 2007-10-30 | 150.14 | 806.91 | 262.55 |
| 2007-10-29 | 150.14 | 799.09 | 259.43 |
| 2007-10-26 | 140.81 | 813.16 | 279.21 |
| 2007-10-25 | 136.14 | 814.73 | 287.37 |
| 2007-10-24 | 131.47 | 853.82 | 312.07 |
| 2007-10-23 | 132.25 | 833.49 | 301.93 |
| 2007-10-22 | 124.47 | 874.14 | 333.98 |
| 2007-10-18 | 133.42 | 899.16 | 328.06 |
| 2007-10-17 | 132.64 | 858.51 | 312.02 |
| 2007-10-16 | 128.36 | 892.91 | 334.80 |
| 2007-10-15 | 133.42 | 916.36 | 335.43 |
| 2007-10-12 | 128.36 | 952.33 | 360.82 |
| 2007-10-11 | 129.92 | 916.36 | 342.06 |
| 2007-10-10 | 125.64 | 947.63 | 364.30 |
| 2007-10-09 | 122.52 | 928.87 | 362.36 |
| 2007-10-08 | 120.19 | 928.87 | 367.27 |
| 2007-10-05 | 120.97 | 967.96 | 383.31 |
| 2007-10-04 | 113.19 | 960.14 | 397.28 |
| 2007-10-03 | 116.69 | 994.54 | 405.12 |
| 2007-10-02 | 123.69 | 916.36 | 354.36 |
| 2007-09-28 | 115.13 | 856.94 | 344.82 |
| 2007-09-27 | 113.97 | 891.34 | 363.32 |
| 2007-09-25 | 110.85 | 916.36 | 382.02 |
| 2007-09-24 | 110.85 | 916.36 | 382.02 |
| 2007-09-21 | 103.85 | 947.63 | 413.92 |
| 2007-09-20 | 103.46 | 983.60 | 432.58 |
| 2007-09-19 | 100.35 | 978.91 | 438.51 |
| 2007-09-18 | 94.51 | 952.33 | 441.00 |
| 2007-09-17 | 94.51 | 992.98 | 461.90 |
| 2007-09-14 | 96.46 | 1,018.00 | 469.07 |
| 2007-09-13 | 94.51 | 1,066.47 | 499.68 |
| 2007-09-12 | 92.57 | 1,049.27 | 496.81 |
| 2007-09-11 | 90.62 | 1,049.27 | 502.90 |
| 2007-09-10 | 91.01 | 1,050.83 | 502.49 |
| 2007-09-07 | 89.85 | 1,069.60 | 516.08 |
| 2007-09-06 | 90.62 | 1,071.16 | 514.38 |
| 2007-09-05 | 89.46 | 1,057.09 | 510.74 |
| 2007-09-04 | 89.07 | 1,069.60 | 518.61 |
| 2007-09-03 | 89.07 | 1,049.27 | 507.86 |
| 2007-08-31 | 89.46 | 1,063.34 | 514.04 |
| 2007-08-30 | 85.18 | 1,072.73 | 533.30 |
| 2007-08-29 | 81.68 | 1,025.82 | 519.68 |
| 2007-08-28 | 84.40 | 1,032.07 | 513.92 |
| 2007-08-27 | 85.96 | 996.11 | 489.45 |
| 2007-08-24 | 81.29 | 963.27 | 486.51 |
| 2007-08-23 | 81.68 | 1,038.33 | 526.57 |
| 2007-08-22 | 76.62 | 1,039.89 | 545.40 |
| 2007-08-21 | 71.56 | 935.13 | 503.36 |
| 2007-08-20 | 70.01 | 908.54 | 493.24 |
| 2007-08-17 | 61.84 | 760.00 | 431.40 |
| 2007-08-16 | 63.00 | 858.51 | 488.03 |
| 2007-08-15 | 68.84 | 900.73 | 492.71 |
| 2007-08-14 | 73.90 | 936.69 | 496.16 |
| 2007-08-13 | 73.51 | 919.49 | 487.58 |
| 2007-08-10 | 71.56 | 969.53 | 523.41 |
| 2007-08-09 | 76.62 | 1,008.62 | 527.69 |
| 2007-08-08 | 77.79 | 1,010.18 | 524.45 |
| 2007-08-07 | 72.34 | 1,041.45 | 562.33 |
| 2007-08-06 | 73.12 | 1,057.09 | 568.38 |
| 2007-08-03 | 77.79 | 1,102.43 | 576.34 |
| 2007-08-02 | 77.01 | 1,089.93 | 572.24 |
| 2007-08-01 | 77.40 | 1,082.11 | 566.36 |
| 2007-07-31 | 82.84 | 1,119.63 | 567.04 |
| 2007-07-30 | 79.34 | 1,102.43 | 570.47 |
| 2007-07-27 | 78.17 | 1,072.73 | 558.19 |
| 2007-07-26 | 82.84 | 1,080.54 | 545.66 |
| 2007-07-25 | 84.79 | 1,068.03 | 532.09 |
| 2007-07-24 | 85.18 | 1,083.67 | 539.21 |
| 2007-07-23 | 83.62 | 1,028.94 | 514.82 |
| 2007-07-20 | 83.23 | 1,064.91 | 535.75 |
| 2007-07-19 | 81.29 | 1,053.96 | 536.54 |
| 2007-07-18 | 80.12 | 1,010.18 | 516.36 |
| 2007-07-17 | 81.68 | 986.73 | 498.17 |
| 2007-07-16 | 80.51 | 1,018.00 | 519.36 |
| 2007-07-13 | 82.07 | 1,018.00 | 514.07 |
| 2007-07-12 | 80.12 | 1,018.00 | 520.70 |
| 2007-07-11 | 78.17 | 1,038.33 | 538.88 |
| 2007-07-10 | 79.73 | 1,033.63 | 530.74 |
| 2007-07-09 | 79.34 | 1,057.09 | 545.19 |
| 2007-07-06 | 77.79 | 1,025.82 | 533.24 |
| 2007-07-05 | 75.06 | 1,025.82 | 543.09 |
| 2007-07-04 | 75.06 | 1,018.00 | 538.63 |
| 2007-07-03 | 74.67 | 1,053.96 | 560.64 |
| 2007-06-29 | 71.56 | 1,007.05 | 545.28 |
| 2007-06-28 | 72.34 | 1,014.87 | 546.90 |
| 2007-06-27 | 71.56 | 1,008.62 | 546.19 |
| 2007-06-26 | 71.95 | 1,005.49 | 542.91 |
| 2007-06-25 | 72.73 | 1,052.40 | 567.17 |
| 2007-06-22 | 73.51 | 1,066.47 | 572.29 |
| 2007-06-21 | 73.12 | 1,047.71 | 562.96 |
| 2007-06-20 | 70.78 | 1,078.98 | 590.34 |
| 2007-06-18 | 70.01 | 1,094.62 | 602.69 |
| 2007-06-15 | 65.34 | 1,104.00 | 628.21 |
| 2007-06-14 | 65.34 | 1,080.54 | 614.02 |
| 2007-06-13 | 62.22 | 1,072.73 | 622.90 |
| 2007-06-12 | 62.22 | 1,074.29 | 623.87 |
| 2007-06-11 | 62.61 | 1,075.85 | 623.10 |
| 2007-06-08 | 62.22 | 1,030.51 | 596.88 |
| 2007-06-07 | 63.78 | 1,016.43 | 581.66 |
| 2007-06-06 | 64.17 | 992.98 | 565.76 |
| 2007-06-05 | 64.17 | 963.27 | 547.67 |
| 2007-06-04 | 63.00 | 986.73 | 566.69 |
| 2007-06-01 | 63.00 | 999.23 | 574.37 |
| 2007-05-31 | 63.00 | 999.23 | 574.37 |
| 2007-05-30 | 59.50 | 999.23 | 589.17 |
| 2007-05-29 | 61.45 | 999.23 | 580.87 |
| 2007-05-28 | 62.22 | 999.23 | 577.60 |
| 2007-05-25 | 61.84 | 996.11 | 577.30 |
| 2007-05-23 | 63.78 | 938.25 | 533.93 |
| 2007-05-22 | 64.17 | 916.36 | 519.09 |
| 2007-05-21 | 65.34 | 916.36 | 514.72 |
| 2007-05-18 | 64.17 | 885.09 | 500.04 |
| 2007-05-17 | 65.34 | 930.43 | 523.23 |
| 2007-05-16 | 64.17 | 935.13 | 530.52 |
| 2007-05-15 | 63.39 | 947.63 | 541.18 |
| 2007-05-14 | 64.95 | 932.00 | 525.65 |
| 2007-05-11 | 59.89 | 911.67 | 532.73 |
| 2007-05-10 | 62.22 | 950.76 | 547.72 |
| 2007-05-09 | 63.39 | 906.98 | 516.30 |
| 2007-05-08 | 61.84 | 900.73 | 518.36 |
| 2007-05-07 | 63.78 | 902.29 | 511.97 |
| 2007-05-04 | 62.61 | 883.53 | 504.82 |
| 2007-05-03 | 61.45 | 916.36 | 529.53 |
| 2007-05-02 | 59.50 | 900.73 | 527.41 |
| 2007-04-30 | 58.72 | 856.94 | 502.90 |
| 2007-04-27 | 59.89 | 972.65 | 570.87 |
| 2007-04-26 | 61.37 | 928.87 | 537.59 |
| 2007-04-25 | 59.83 | 877.27 | 511.45 |
| 2007-04-24 | 60.60 | 869.45 | 503.65 |
| 2007-04-23 | 60.98 | 861.63 | 497.35 |
| 2007-04-20 | 59.83 | 843.65 | 490.42 |
| 2007-04-19 | 58.29 | 842.11 | 495.19 |
| 2007-04-18 | 62.52 | 852.93 | 486.33 |
| 2007-04-17 | 61.75 | 831.28 | 475.74 |
| 2007-04-16 | 61.75 | 880.78 | 506.34 |
| 2007-04-13 | 58.29 | 876.14 | 516.69 |
| 2007-04-12 | 59.06 | 886.97 | 520.51 |
| 2007-04-11 | 59.83 | 888.51 | 518.49 |
| 2007-04-10 | 59.06 | 834.37 | 487.44 |
| 2007-04-04 | 57.90 | 831.28 | 489.78 |
| 2007-04-03 | 55.98 | 828.18 | 495.08 |
| 2007-04-02 | 54.05 | 794.15 | 480.42 |
| 2007-03-30 | 54.05 | 809.62 | 490.47 |
| 2007-03-29 | 54.44 | 794.15 | 478.98 |
| 2007-03-28 | 52.82 | 778.68 | 474.98 |
| 2007-03-27 | 53.90 | 789.51 | 477.99 |
| 2007-03-26 | 53.90 | 719.90 | 432.75 |
| 2007-03-23 | 53.44 | 650.28 | 388.99 |
| 2007-03-22 | 53.44 | 664.20 | 398.06 |
| 2007-03-21 | 52.20 | 661.11 | 400.06 |
| 2007-03-20 | 50.35 | 656.47 | 403.13 |
| 2007-03-19 | 49.43 | 661.11 | 409.34 |
| 2007-03-16 | 47.27 | 658.02 | 414.70 |
| 2007-03-15 | 46.96 | 659.56 | 416.83 |
| 2007-03-14 | 46.35 | 665.75 | 423.24 |
| 2007-03-13 | 49.74 | 684.31 | 423.79 |
| 2007-03-12 | 50.51 | 681.22 | 419.06 |
| 2007-03-09 | 48.66 | 654.92 | 407.82 |
| 2007-03-08 | 48.97 | 656.47 | 407.81 |
| 2007-03-07 | 46.66 | 651.83 | 412.64 |
| 2007-03-06 | 48.35 | 636.36 | 396.36 |
| 2007-03-05 | 45.12 | 597.68 | 380.78 |
| 2007-03-02 | 51.28 | 679.67 | 415.39 |
| 2007-03-01 | 50.66 | 684.31 | 420.58 |
| 2007-02-28 | 53.28 | 690.50 | 415.72 |
| 2007-02-27 | 55.98 | 724.54 | 428.63 |
| 2007-02-26 | 59.06 | 740.01 | 428.11 |
| 2007-02-23 | 60.21 | 716.80 | 409.82 |
| 2007-02-22 | 61.37 | 735.36 | 417.67 |
| 2007-02-21 | 59.83 | 747.74 | 430.41 |
| 2007-02-16 | 60.21 | 696.69 | 397.27 |
| 2007-02-15 | 59.83 | 693.60 | 396.53 |
| 2007-02-14 | 56.75 | 698.24 | 409.25 |
| 2007-02-13 | 56.36 | 699.78 | 411.50 |
| 2007-02-12 | 59.83 | 749.29 | 431.38 |
| 2007-02-09 | 60.21 | 755.48 | 433.96 |
| 2007-02-08 | 61.37 | 733.82 | 416.72 |
| 2007-02-07 | 60.60 | 719.90 | 410.52 |
| 2007-02-06 | 60.21 | 704.43 | 402.10 |
| 2007-02-05 | 58.67 | 654.92 | 375.77 |
| 2007-02-02 | 59.83 | 670.39 | 382.01 |
| 2007-02-01 | 58.67 | 659.56 | 378.70 |
| 2007-01-31 | 55.59 | 560.56 | 324.54 |
| 2007-01-30 | 58.67 | 517.24 | 289.00 |
| 2007-01-29 | 56.75 | 509.51 | 288.85 |
| 2007-01-26 | 57.13 | 506.41 | 285.93 |
| 2007-01-25 | 59.83 | 526.52 | 292.00 |
| 2007-01-24 | 60.98 | 526.52 | 289.18 |
| 2007-01-23 | 60.98 | 477.02 | 258.43 |
| 2007-01-22 | 60.98 | 480.11 | 260.36 |
| 2007-01-19 | 57.13 | 480.11 | 269.19 |
| 2007-01-18 | 57.13 | 494.04 | 278.05 |
| 2007-01-17 | 55.21 | 472.38 | 268.79 |
| 2007-01-16 | 55.21 | 464.64 | 263.80 |
| 2007-01-15 | 55.21 | 463.10 | 262.81 |
| 2007-01-12 | 52.36 | 466.19 | 271.62 |
| 2007-01-11 | 50.35 | 470.83 | 279.66 |
| 2007-01-10 | 51.74 | 494.04 | 291.48 |
| 2007-01-09 | 54.05 | 503.32 | 291.64 |
| 2007-01-08 | 55.59 | 495.58 | 282.79 |
| 2007-01-05 | 56.75 | 511.05 | 289.83 |
| 2007-01-04 | 55.21 | 534.26 | 308.65 |
| 2007-01-03 | 58.29 | 560.56 | 317.31 |
| 2007-01-02 | 57.52 | 555.92 | 316.41 |
| 2006-12-29 | 54.82 | 537.35 | 311.67 |
| 2006-12-28 | 54.82 | 534.26 | 309.67 |
| 2006-12-27 | 52.82 | 541.99 | 320.10 |
| 2006-12-22 | 49.89 | 535.81 | 324.18 |
| 2006-12-21 | 48.81 | 541.99 | 331.41 |
| 2006-12-20 | 49.28 | 534.26 | 324.89 |
| 2006-12-19 | 47.58 | 554.37 | 343.40 |
| 2006-12-18 | 48.81 | 565.20 | 347.00 |
| 2006-12-15 | 48.20 | 518.79 | 317.54 |
| 2006-12-14 | 47.27 | 514.15 | 317.01 |
| 2006-12-13 | 45.12 | 500.23 | 313.62 |
| 2006-12-12 | 46.50 | 509.51 | 316.04 |
| 2006-12-11 | 46.81 | 515.69 | 319.38 |
| 2006-12-08 | 45.73 | 503.32 | 313.99 |
| 2006-12-07 | 46.04 | 501.77 | 312.06 |
| 2006-12-06 | 47.58 | 503.32 | 308.80 |
| 2006-12-05 | 47.12 | 511.05 | 315.35 |
| 2006-12-04 | 45.12 | 469.29 | 292.30 |
| 2006-12-01 | 44.81 | 486.30 | 304.88 |
| 2006-11-30 | 47.12 | 490.94 | 301.68 |
| 2006-11-29 | 45.58 | 487.85 | 303.80 |
| 2006-11-28 | 44.65 | 487.85 | 306.38 |
| 2006-11-27 | 48.81 | 511.05 | 310.62 |
| 2006-11-24 | 48.81 | 526.52 | 321.01 |
| 2006-11-23 | 49.12 | 518.79 | 314.96 |
| 2006-11-22 | 49.12 | 518.79 | 314.96 |
| 2006-11-21 | 46.96 | 494.04 | 304.20 |
| 2006-11-20 | 46.19 | 480.11 | 296.81 |
| 2006-11-17 | 48.20 | 494.04 | 300.84 |
| 2006-11-16 | 47.89 | 492.49 | 300.63 |
| 2006-11-15 | 47.74 | 492.49 | 301.05 |
| 2006-11-14 | 45.89 | 503.32 | 313.55 |
| 2006-11-13 | 45.73 | 503.32 | 313.99 |
| 2006-11-10 | 45.73 | 534.26 | 335.22 |
| 2006-11-09 | 46.50 | 500.23 | 309.70 |
| 2006-11-08 | 45.42 | 489.40 | 305.29 |
| 2006-11-07 | 46.50 | 509.51 | 316.04 |
| 2006-11-06 | 46.19 | 528.07 | 329.61 |
| 2006-11-03 | 44.96 | 520.34 | 327.93 |
| 2006-11-02 | 44.65 | 534.26 | 338.47 |
| 2006-11-01 | 42.34 | 534.26 | 345.58 |
| 2006-10-31 | 41.57 | 511.05 | 331.62 |
| 2006-10-27 | 41.50 | 514.15 | 334.04 |
| 2006-10-26 | 41.80 | 511.05 | 330.93 |
| 2006-10-25 | 40.14 | 537.35 | 354.81 |
| 2006-10-24 | 39.99 | 534.26 | 353.09 |
| 2006-10-23 | 39.84 | 518.79 | 342.51 |
| 2006-10-20 | 39.99 | 518.79 | 342.04 |
| 2006-10-19 | 38.78 | 487.85 | 323.59 |
| 2006-10-18 | 39.23 | 469.29 | 308.88 |
| 2006-10-17 | 38.93 | 447.63 | 294.18 |
| 2006-10-16 | 39.08 | 441.44 | 289.30 |
| 2006-10-13 | 38.78 | 452.27 | 297.95 |
| 2006-10-12 | 38.02 | 464.64 | 309.09 |
| 2006-10-11 | 38.02 | 473.93 | 315.82 |
| 2006-10-10 | 37.87 | 464.64 | 309.54 |
| 2006-10-09 | 36.21 | 473.93 | 321.35 |
| 2006-10-06 | 38.17 | 480.11 | 319.84 |
| 2006-10-05 | 38.32 | 480.11 | 319.39 |
| 2006-10-04 | 36.06 | 472.38 | 320.68 |
| 2006-10-03 | 36.06 | 478.57 | 325.23 |
| 2006-09-29 | 35.61 | 494.04 | 338.06 |
| 2006-09-28 | 35.46 | 477.02 | 325.98 |
| 2006-09-27 | 35.46 | 472.38 | 322.56 |
| 2006-09-26 | 34.10 | 446.08 | 307.23 |
| 2006-09-25 | 35.61 | 464.64 | 316.38 |
| 2006-09-22 | 35.91 | 487.85 | 332.53 |
| 2006-09-21 | 36.06 | 501.77 | 342.29 |
| 2006-09-20 | 35.30 | 453.82 | 309.31 |
| 2006-09-19 | 34.10 | 461.55 | 318.77 |
| 2006-09-18 | 34.40 | 425.97 | 291.35 |
| 2006-09-15 | 33.49 | 444.53 | 307.91 |
| 2006-09-14 | 32.74 | 490.94 | 345.20 |
| 2006-09-13 | 32.89 | 498.68 | 350.51 |
| 2006-09-12 | 31.83 | 498.68 | 354.12 |
| 2006-09-11 | 30.32 | 503.32 | 362.95 |
| 2006-09-08 | 31.83 | 503.32 | 357.64 |
| 2006-09-07 | 31.53 | 487.85 | 346.93 |
| 2006-09-06 | 32.89 | 469.29 | 328.39 |
| 2006-09-05 | 34.10 | 481.66 | 333.76 |
| 2006-09-04 | 34.85 | 481.66 | 331.33 |
| 2006-09-01 | 33.95 | 483.21 | 335.41 |
| 2006-08-31 | 33.64 | 494.04 | 344.49 |
| 2006-08-30 | 32.74 | 470.83 | 330.05 |
| 2006-08-29 | 31.23 | 455.36 | 323.21 |
| 2006-08-28 | 30.17 | 432.16 | 308.82 |
| 2006-08-25 | 30.62 | 438.35 | 312.14 |
| 2006-08-24 | 29.87 | 422.88 | 302.62 |
| 2006-08-23 | 31.08 | 421.33 | 297.73 |
| 2006-08-22 | 31.53 | 422.88 | 297.54 |
| 2006-08-21 | 30.62 | 418.24 | 296.74 |
| 2006-08-18 | 33.19 | 418.24 | 289.09 |
| 2006-08-17 | 33.34 | 396.58 | 272.41 |
| 2006-08-16 | 33.95 | 401.22 | 274.20 |
| 2006-08-15 | 32.13 | 401.22 | 279.33 |
| 2006-08-14 | 32.59 | 402.77 | 279.20 |
| 2006-08-11 | 31.98 | 419.78 | 293.83 |
| 2006-08-10 | 31.68 | 427.52 | 300.60 |
| 2006-08-09 | 32.89 | 401.22 | 277.17 |
| 2006-08-08 | 30.32 | 401.22 | 284.60 |
| 2006-08-07 | 29.87 | 402.77 | 287.13 |
| 2006-08-04 | 29.11 | 408.95 | 294.19 |
| 2006-08-03 | 30.62 | 395.03 | 278.98 |
| 2006-08-02 | 30.62 | 387.30 | 273.05 |
| 2006-08-01 | 29.72 | 379.56 | 269.70 |
| 2006-07-31 | 29.87 | 378.01 | 268.08 |
| 2006-07-28 | 29.87 | 379.56 | 269.27 |
| 2006-07-27 | 29.42 | 384.20 | 274.15 |
| 2006-07-26 | 27.60 | 364.09 | 263.70 |
| 2006-07-25 | 27.00 | 364.09 | 265.43 |
| 2006-07-24 | 26.09 | 356.36 | 261.92 |
| 2006-07-21 | 26.09 | 367.96 | 271.12 |
| 2006-07-20 | 26.09 | 364.09 | 268.05 |
| 2006-07-19 | 23.07 | 356.36 | 270.80 |
| 2006-07-18 | 22.70 | 333.15 | 253.03 |
| 2006-07-17 | 22.70 | 340.89 | 259.33 |
| 2006-07-14 | 23.83 | 333.15 | 249.80 |
| 2006-07-13 | 24.96 | 333.15 | 246.63 |
| 2006-07-12 | 26.47 | 360.22 | 263.90 |
| 2006-07-11 | 26.09 | 371.83 | 274.19 |
| 2006-07-10 | 26.85 | 364.09 | 265.86 |
| 2006-07-07 | 25.72 | 371.83 | 275.31 |
| 2006-07-06 | 26.47 | 348.62 | 254.72 |
| 2006-07-05 | 24.58 | 329.28 | 244.58 |
| 2006-07-04 | 25.34 | 337.02 | 248.67 |
| 2006-07-03 | 25.34 | 340.89 | 251.76 |
| 2006-06-30 | 24.21 | 340.89 | 254.97 |
| 2006-06-29 | 21.56 | 337.02 | 259.50 |
| 2006-06-28 | 20.43 | 340.89 | 266.09 |
| 2006-06-27 | 21.19 | 337.02 | 260.62 |
| 2006-06-26 | 21.19 | 321.55 | 247.86 |
| 2006-06-23 | 21.19 | 313.81 | 241.47 |
| 2006-06-22 | 21.56 | 302.21 | 230.87 |
| 2006-06-21 | 19.68 | 302.21 | 236.09 |
| 2006-06-20 | 19.68 | 302.21 | 236.09 |
| 2006-06-19 | 21.19 | 309.95 | 238.28 |
| 2006-06-16 | 21.56 | 313.81 | 240.41 |
| 2006-06-15 | 18.54 | 302.21 | 239.30 |
| 2006-06-14 | 17.03 | 309.95 | 250.29 |
| 2006-06-13 | 16.66 | 302.21 | 244.79 |
| 2006-06-12 | 20.05 | 309.95 | 241.47 |
| 2006-06-09 | 19.68 | 321.55 | 252.24 |
| 2006-06-08 | 18.92 | 321.55 | 254.48 |
| 2006-06-07 | 21.56 | 344.75 | 265.86 |
| 2006-06-06 | 22.70 | 340.89 | 259.33 |
| 2006-06-05 | 23.07 | 348.62 | 264.52 |
| 2006-06-02 | 22.32 | 356.36 | 273.09 |
| 2006-06-01 | 19.68 | 360.22 | 284.56 |
| 2006-05-30 | 21.94 | 371.83 | 286.93 |
| 2006-05-29 | 22.70 | 371.83 | 284.55 |
| 2006-05-26 | 21.94 | 375.69 | 290.10 |
| 2006-05-25 | 20.43 | 367.96 | 288.57 |
| 2006-05-24 | 21.56 | 337.02 | 259.50 |
| 2006-05-23 | 21.56 | 329.28 | 253.14 |
| 2006-05-22 | 21.19 | 325.42 | 251.05 |
| 2006-05-19 | 24.96 | 360.22 | 268.30 |
| 2006-05-18 | 24.96 | 364.09 | 271.39 |
| 2006-05-17 | 26.85 | 371.83 | 271.96 |
| 2006-05-16 | 24.96 | 364.09 | 271.39 |
| 2006-05-15 | 25.72 | 348.62 | 256.85 |
| 2006-05-12 | 28.74 | 356.36 | 254.49 |
| 2006-05-11 | 30.62 | 364.09 | 255.29 |
| 2006-05-10 | 29.49 | 371.83 | 264.37 |
| 2006-05-09 | 29.87 | 391.16 | 278.20 |
| 2006-05-08 | 31.00 | 325.42 | 224.74 |
| 2006-05-04 | 29.11 | 306.08 | 214.51 |
| 2006-05-03 | 29.11 | 309.95 | 217.51 |
| 2006-05-02 | 27.98 | 309.95 | 220.32 |
| 2006-04-28 | 26.85 | 302.21 | 217.08 |
| 2006-04-27 | 26.47 | 302.21 | 218.03 |
| 2006-04-26 | 26.47 | 294.48 | 211.91 |
| 2006-04-25 | 25.72 | 294.48 | 213.76 |
| 2006-04-24 | 26.10 | 306.85 | 222.65 |
| 2006-04-21 | 27.96 | 303.05 | 214.97 |
| 2006-04-20 | 27.59 | 303.05 | 215.90 |
| 2006-04-19 | 27.22 | 299.25 | 213.83 |
| 2006-04-18 | 25.72 | 299.25 | 217.56 |
| 2006-04-13 | 24.61 | 310.66 | 229.57 |
| 2006-04-12 | 23.49 | 303.05 | 226.39 |
| 2006-04-11 | 24.61 | 310.66 | 229.57 |
| 2006-04-10 | 24.61 | 322.06 | 238.72 |
| 2006-04-07 | 23.86 | 322.06 | 240.76 |
| 2006-04-06 | 23.86 | 306.85 | 228.48 |
| 2006-04-04 | 21.62 | 272.63 | 206.39 |
| 2006-04-03 | 21.25 | 265.03 | 201.06 |
| 2006-03-31 | 19.38 | 272.63 | 212.13 |
| 2006-03-30 | 20.13 | 280.24 | 216.53 |
| 2006-03-29 | 19.01 | 257.42 | 200.33 |
| 2006-03-28 | 19.76 | 265.03 | 204.81 |
| 2006-03-27 | 20.13 | 268.83 | 207.03 |
| 2006-03-24 | 18.64 | 268.83 | 210.89 |
| 2006-03-23 | 19.01 | 265.03 | 206.72 |
| 2006-03-22 | 18.26 | 257.42 | 202.23 |
| 2006-03-21 | 19.76 | 261.23 | 201.64 |
| 2006-03-20 | 19.76 | 268.83 | 207.99 |
| 2006-03-17 | 18.64 | 276.43 | 217.30 |
| 2006-03-16 | 18.26 | 265.03 | 208.66 |
| 2006-03-15 | 18.26 | 257.42 | 202.23 |
| 2006-03-14 | 16.40 | 253.62 | 203.80 |
| 2006-03-13 | 16.77 | 257.42 | 206.09 |
| 2006-03-10 | 16.40 | 253.62 | 203.80 |
| 2006-03-09 | 16.40 | 257.42 | 207.07 |
| 2006-03-08 | 16.02 | 257.42 | 208.06 |
| 2006-03-07 | 16.77 | 268.83 | 215.86 |
| 2006-03-06 | 19.01 | 257.42 | 200.33 |
| 2006-03-03 | 19.38 | 246.02 | 189.84 |
| 2006-03-02 | 19.01 | 242.21 | 187.55 |
| 2006-03-01 | 18.64 | 253.62 | 198.07 |
| 2006-02-28 | 19.38 | 249.82 | 193.02 |
| 2006-02-27 | 19.76 | 246.02 | 188.94 |
| 2006-02-24 | 19.01 | 257.42 | 200.33 |
| 2006-02-23 | 18.64 | 265.03 | 207.69 |
| 2006-02-22 | 17.89 | 268.83 | 212.86 |
| 2006-02-21 | 17.14 | 265.03 | 211.61 |
| 2006-02-20 | 17.14 | 272.63 | 218.10 |
| 2006-02-17 | 16.02 | 280.24 | 227.72 |
| 2006-02-16 | 16.02 | 268.83 | 217.89 |
| 2006-02-15 | 15.65 | 253.62 | 205.76 |
| 2006-02-14 | 16.40 | 253.62 | 203.80 |
| 2006-02-13 | 15.28 | 249.82 | 203.45 |
| 2006-02-10 | 16.40 | 249.82 | 200.54 |
| 2006-02-09 | 15.65 | 249.82 | 202.48 |
| 2006-02-08 | 16.02 | 261.23 | 211.33 |
| 2006-02-07 | 16.77 | 272.63 | 219.11 |
| 2006-02-06 | 17.14 | 280.24 | 224.59 |
| 2006-02-03 | 16.02 | 257.42 | 208.06 |
| 2006-02-02 | 17.89 | 257.42 | 203.18 |
| 2006-02-01 | 18.26 | 253.62 | 199.01 |
| 2006-01-27 | 18.64 | 257.42 | 201.28 |
| 2006-01-26 | 16.40 | 242.21 | 194.00 |
| 2006-01-25 | 16.77 | 249.82 | 199.58 |
| 2006-01-24 | 16.77 | 246.02 | 196.32 |
| 2006-01-23 | 16.02 | 242.21 | 194.95 |
| 2006-01-20 | 17.52 | 249.82 | 197.67 |
| 2006-01-19 | 18.26 | 242.21 | 189.37 |
| 2006-01-18 | 16.02 | 238.41 | 191.67 |
| 2006-01-17 | 16.77 | 249.82 | 199.58 |
| 2006-01-16 | 18.64 | 261.23 | 204.48 |
| 2006-01-13 | 18.64 | 268.83 | 210.89 |
| 2006-01-12 | 17.89 | 230.81 | 180.61 |
| 2006-01-11 | 17.52 | 242.21 | 191.20 |
| 2006-01-10 | 17.14 | 219.40 | 172.66 |
| 2006-01-09 | 16.77 | 230.81 | 183.30 |
| 2006-01-06 | 14.91 | 223.20 | 181.28 |
| 2006-01-05 | 14.91 | 223.20 | 181.28 |
| 2006-01-04 | 14.53 | 204.19 | 165.59 |
| 2006-01-03 | 11.92 | 196.58 | 164.99 |
| 2005-12-30 | 11.92 | 181.38 | 151.41 |
| 2005-12-29 | 13.04 | 175.29 | 143.53 |
| 2005-12-28 | 13.79 | 173.77 | 140.60 |
| 2005-12-23 | 14.53 | 173.77 | 139.03 |
| 2005-12-22 | 14.53 | 173.77 | 139.03 |
| 2005-12-21 | 14.91 | 170.73 | 135.61 |
| 2005-12-20 | 14.16 | 164.64 | 131.82 |
| 2005-12-19 | 14.16 | 172.25 | 138.48 |
| 2005-12-16 | 13.41 | 173.77 | 141.39 |
| 2005-12-15 | 13.79 | 176.81 | 143.27 |
| 2005-12-14 | 12.67 | 160.08 | 130.84 |
| 2005-12-13 | 12.29 | 160.08 | 131.61 |
| 2005-12-12 | 12.67 | 166.17 | 136.24 |
| 2005-12-09 | 12.29 | 166.17 | 137.03 |
| 2005-12-08 | 11.92 | 167.69 | 139.17 |
| 2005-12-07 | 14.16 | 170.73 | 137.15 |
| 2005-12-06 | 12.67 | 166.17 | 136.24 |
| 2005-12-05 | 13.79 | 170.73 | 137.93 |
| 2005-12-02 | 14.53 | 175.29 | 140.36 |
| 2005-12-01 | 13.04 | 178.33 | 146.23 |
| 2005-11-30 | 12.67 | 178.33 | 147.04 |
| 2005-11-29 | 13.04 | 181.38 | 148.92 |
| 2005-11-28 | 13.41 | 184.42 | 150.78 |
| 2005-11-25 | 13.41 | 181.38 | 148.10 |
| 2005-11-24 | 13.41 | 182.90 | 149.44 |
| 2005-11-23 | 12.67 | 185.94 | 153.79 |
| 2005-11-22 | 11.55 | 184.42 | 154.97 |
| 2005-11-21 | 11.17 | 184.42 | 155.83 |
| 2005-11-18 | 11.17 | 182.90 | 154.46 |
| 2005-11-17 | 10.80 | 184.42 | 156.69 |
| 2005-11-16 | 9.31 | 192.02 | 167.15 |
| 2005-11-15 | 9.31 | 176.81 | 153.24 |
| 2005-11-14 | 9.31 | 170.73 | 147.67 |
| 2005-11-11 | 10.06 | 163.12 | 139.08 |
| 2005-11-10 | 9.31 | 163.12 | 140.71 |
| 2005-11-09 | 9.68 | 163.12 | 139.90 |
| 2005-11-08 | 7.82 | 161.60 | 142.64 |
| 2005-11-07 | 7.44 | 160.08 | 142.06 |
| 2005-11-04 | 8.56 | 164.64 | 143.77 |
| 2005-11-03 | 8.56 | 163.12 | 142.37 |
| 2005-11-02 | 8.94 | 161.60 | 140.14 |
| 2005-11-01 | 9.31 | 160.08 | 137.93 |
| 2005-10-31 | 7.82 | 158.56 | 139.81 |
| 2005-10-28 | 6.55 | 158.56 | 142.67 |
| 2005-10-27 | 7.64 | 160.08 | 141.61 |
| 2005-10-26 | 8.01 | 158.56 | 139.39 |
| 2005-10-25 | 7.64 | 155.52 | 137.38 |
| 2005-10-24 | 8.01 | 157.04 | 137.98 |
| 2005-10-21 | 8.74 | 160.08 | 139.18 |
| 2005-10-20 | 8.01 | 161.60 | 142.21 |
| 2005-10-19 | 7.64 | 158.56 | 140.20 |
| 2005-10-18 | 9.47 | 158.56 | 136.20 |
| 2005-10-17 | 8.74 | 164.64 | 143.38 |
| 2005-10-14 | 8.37 | 163.12 | 142.79 |
| 2005-10-13 | 9.47 | 169.21 | 145.92 |
| 2005-10-12 | 9.10 | 163.12 | 141.17 |
| 2005-10-10 | 11.29 | 167.69 | 140.53 |
| 2005-10-07 | 10.56 | 163.12 | 137.99 |
| 2005-10-06 | 10.93 | 161.60 | 135.83 |
| 2005-10-05 | 13.48 | 167.69 | 135.89 |
| 2005-10-04 | 14.94 | 154.00 | 120.98 |
| 2005-10-03 | 14.94 | 155.52 | 122.30 |
| 2005-09-30 | 14.94 | 161.60 | 127.60 |
| 2005-09-29 | 15.31 | 161.60 | 126.88 |
| 2005-09-28 | 13.85 | 155.52 | 124.44 |
| 2005-09-27 | 13.48 | 160.08 | 129.18 |
| 2005-09-26 | 13.85 | 166.17 | 133.79 |
| 2005-09-23 | 13.12 | 167.69 | 136.65 |
| 2005-09-22 | 12.75 | 170.73 | 140.11 |
| 2005-09-21 | 13.12 | 155.52 | 125.89 |
| 2005-09-20 | 13.12 | 158.56 | 128.58 |
| 2005-09-16 | 12.02 | 158.56 | 130.81 |
| 2005-09-15 | 12.02 | 152.48 | 125.38 |
| 2005-09-14 | 12.39 | 155.52 | 127.36 |
| 2005-09-13 | 12.02 | 154.00 | 126.74 |
| 2005-09-12 | 13.12 | 154.00 | 124.55 |
| 2005-09-09 | 13.12 | 154.00 | 124.55 |
| 2005-09-08 | 13.12 | 137.27 | 109.75 |
| 2005-09-07 | 13.12 | 143.35 | 115.13 |
| 2005-09-06 | 13.12 | 137.27 | 109.75 |
| 2005-09-05 | 13.12 | 140.31 | 112.44 |
| 2005-09-02 | 13.48 | 141.83 | 113.10 |
| 2005-09-01 | 12.75 | 140.31 | 113.13 |
| 2005-08-31 | 10.93 | 135.75 | 112.52 |
| 2005-08-30 | 11.29 | 137.27 | 113.19 |
| 2005-08-29 | 10.56 | 132.71 | 110.47 |
| 2005-08-26 | 11.29 | 132.71 | 109.09 |
| 2005-08-25 | 10.56 | 132.71 | 110.47 |
| 2005-08-24 | 10.56 | 140.31 | 117.35 |
| 2005-08-23 | 10.93 | 144.87 | 120.75 |
| 2005-08-22 | 13.12 | 149.44 | 120.51 |
| 2005-08-19 | 11.29 | 149.44 | 124.13 |
| 2005-08-18 | 12.39 | 149.44 | 121.94 |
| 2005-08-17 | 14.94 | 146.39 | 114.36 |
| 2005-08-16 | 14.58 | 150.96 | 119.03 |
| 2005-08-15 | 14.21 | 157.04 | 125.06 |
| 2005-08-12 | 14.58 | 155.52 | 123.01 |
| 2005-08-11 | 14.21 | 158.56 | 126.39 |
| 2005-08-10 | 13.48 | 161.60 | 130.52 |
| 2005-08-09 | 11.29 | 157.04 | 130.96 |
| 2005-08-08 | 11.66 | 167.69 | 139.74 |
| 2005-08-05 | 11.29 | 154.00 | 128.23 |
| 2005-08-04 | 11.66 | 155.52 | 128.84 |
| 2005-08-03 | 11.66 | 161.60 | 134.29 |
| 2005-08-02 | 12.02 | 155.52 | 128.10 |
| 2005-08-01 | 10.56 | 161.60 | 136.61 |
| 2005-07-29 | 10.20 | 161.60 | 137.39 |
| 2005-07-28 | 9.47 | 169.21 | 145.92 |
| 2005-07-27 | 9.47 | 166.17 | 143.15 |
| 2005-07-26 | 9.10 | 163.12 | 141.17 |
| 2005-07-25 | 9.47 | 167.69 | 144.53 |
| 2005-07-22 | 9.47 | 170.73 | 147.31 |
| 2005-07-21 | 8.01 | 169.21 | 149.25 |
| 2005-07-20 | 8.01 | 176.81 | 156.29 |
| 2005-07-19 | 7.64 | 175.29 | 155.74 |
| 2005-07-18 | 7.64 | 175.29 | 155.74 |
| 2005-07-15 | 7.28 | 170.73 | 152.36 |
| 2005-07-14 | 7.28 | 169.21 | 150.94 |
| 2005-07-13 | 6.18 | 167.69 | 152.10 |
| 2005-07-12 | 4.72 | 157.04 | 145.44 |
| 2005-07-11 | 4.72 | 157.04 | 145.44 |
| 2005-07-08 | 3.26 | 157.04 | 148.91 |
| 2005-07-07 | 3.99 | 155.52 | 145.70 |
| 2005-07-06 | 5.09 | 164.64 | 151.83 |
| 2005-07-05 | 4.72 | 164.64 | 152.71 |
| 2005-07-04 | 5.45 | 161.60 | 148.07 |
| 2005-06-30 | 5.45 | 163.12 | 149.52 |
| 2005-06-29 | 5.82 | 160.08 | 145.78 |
| 2005-06-28 | 5.45 | 161.60 | 148.07 |
| 2005-06-27 | 4.72 | 163.12 | 151.25 |
| 2005-06-24 | 5.09 | 167.69 | 154.72 |
| 2005-06-23 | 5.09 | 166.17 | 153.28 |
| 2005-06-22 | 4.72 | 163.12 | 151.25 |
| 2005-06-21 | 3.99 | 147.91 | 138.39 |
| 2005-06-20 | 3.63 | 149.44 | 140.70 |
| 2005-06-17 | 3.26 | 143.35 | 135.66 |
| 2005-06-16 | 2.53 | 135.75 | 129.92 |
| 2005-06-15 | 3.26 | 137.27 | 129.77 |
| 2005-06-14 | 3.26 | 140.31 | 132.71 |
| 2005-06-13 | 3.26 | 135.75 | 128.29 |
| 2005-06-10 | 3.26 | 132.71 | 125.35 |
| 2005-06-09 | 2.90 | 137.27 | 130.58 |
| 2005-06-08 | 2.90 | 137.27 | 130.58 |
| 2005-06-07 | 2.53 | 137.27 | 131.40 |
| 2005-06-06 | 2.53 | 135.75 | 129.92 |
| 2005-06-03 | 2.53 | 134.23 | 128.44 |
| 2005-06-02 | 2.17 | 134.23 | 129.25 |
| 2005-06-01 | 2.90 | 134.23 | 127.63 |
| 2005-05-31 | 2.90 | 134.23 | 127.63 |
| 2005-05-30 | 2.53 | 138.79 | 132.89 |
| 2005-05-27 | 1.81 | 138.79 | 134.55 |
| 2005-05-26 | 0.35 | 134.23 | 133.42 |
| 2005-05-25 | 0.71 | 143.35 | 141.63 |
| 2005-05-24 | 1.81 | 149.44 | 145.01 |
| 2005-05-23 | 1.08 | 129.66 | 127.22 |
| 2005-05-20 | 1.81 | 126.62 | 122.60 |
| 2005-05-19 | 1.08 | 126.62 | 124.21 |
| 2005-05-18 | 1.08 | 123.58 | 121.20 |
| 2005-05-17 | 0.71 | 120.54 | 118.98 |
| 2005-05-13 | 2.53 | 128.14 | 122.50 |
| 2005-05-12 | 3.26 | 125.10 | 117.98 |
| 2005-05-11 | 2.90 | 119.02 | 112.84 |
| 2005-05-10 | 3.26 | 111.41 | 104.73 |
| 2005-05-09 | 3.63 | 112.93 | 105.47 |
| 2005-05-06 | 3.26 | 123.58 | 116.51 |
| 2005-05-05 | 3.63 | 125.10 | 117.22 |
| 2005-05-04 | 2.90 | 131.18 | 124.67 |
| 2005-05-03 | 2.17 | 131.18 | 126.27 |
| 2005-04-29 | 2.17 | 126.62 | 121.81 |
| 2005-04-28 | 2.17 | 131.18 | 126.27 |
| 2005-04-27 | 1.59 | 131.18 | 127.57 |
| 2005-04-26 | 1.59 | 135.75 | 132.07 |
| 2005-04-25 | 0.87 | 137.27 | 135.23 |
| 2005-04-22 | 0.87 | 137.27 | 135.23 |
| 2005-04-21 | -0.21 | 131.18 | 131.68 |
| 2005-04-20 | -1.30 | 128.14 | 131.14 |
| 2005-04-19 | -1.30 | 129.62 | 132.64 |
| 2005-04-18 | -2.02 | 126.66 | 131.32 |
| 2005-04-15 | -0.58 | 131.11 | 132.44 |
| 2005-04-14 | 0.51 | 134.07 | 132.89 |
| 2005-04-13 | 0.87 | 138.51 | 136.47 |
| 2005-04-12 | -0.21 | 131.11 | 131.60 |
| 2005-04-11 | -0.21 | 132.59 | 133.09 |
| 2005-04-08 | -0.21 | 129.62 | 130.12 |
| 2005-04-07 | -0.94 | 129.62 | 131.79 |
| 2005-04-06 | -0.94 | 131.11 | 133.29 |
| 2005-04-04 | -1.30 | 129.62 | 132.64 |
| 2005-04-01 | -1.66 | 128.14 | 131.98 |
| 2005-03-31 | -0.94 | 113.33 | 115.34 |
| 2005-03-30 | -1.66 | 111.85 | 115.41 |
| 2005-03-29 | -1.66 | 129.62 | 133.49 |
| 2005-03-24 | -0.58 | 131.11 | 132.44 |
| 2005-03-23 | -0.58 | 113.33 | 114.56 |
| 2005-03-22 | 0.87 | 101.48 | 99.75 |
| 2005-03-21 | 1.23 | 97.03 | 94.65 |
| 2005-03-18 | 0.51 | 139.99 | 138.79 |
| 2005-03-17 | 0.87 | 185.92 | 183.46 |
| 2005-03-16 | 0.51 | 188.88 | 187.43 |
| 2005-03-15 | 0.15 | 181.47 | 181.07 |
| 2005-03-14 | 1.23 | 190.36 | 186.85 |
| 2005-03-11 | 0.51 | 191.84 | 190.38 |
| 2005-03-10 | 0.51 | 191.84 | 190.38 |
| 2005-03-09 | 1.23 | 166.66 | 163.43 |
| 2005-03-08 | 0.51 | 174.07 | 172.69 |
| 2005-03-07 | 0.15 | 177.03 | 176.63 |
| 2005-03-04 | -0.21 | 174.07 | 174.66 |
| 2005-03-03 | 0.51 | 174.07 | 172.69 |
| 2005-03-02 | 0.51 | 174.07 | 172.69 |
| 2005-03-01 | 1.95 | 179.99 | 174.65 |
| 2005-02-28 | 2.67 | 182.96 | 175.61 |
| 2005-02-25 | 2.67 | 181.47 | 174.16 |
| 2005-02-24 | 1.59 | 188.88 | 184.37 |
| 2005-02-23 | 0.87 | 177.03 | 174.65 |
| 2005-02-22 | 1.95 | 179.99 | 174.65 |
| 2005-02-21 | 2.31 | 179.99 | 173.68 |
| 2005-02-18 | 2.31 | 172.59 | 166.44 |
| 2005-02-17 | 1.23 | 178.51 | 175.14 |
| 2005-02-16 | 1.59 | 182.96 | 178.54 |
| 2005-02-15 | 1.59 | 185.92 | 181.45 |
| 2005-02-14 | 1.59 | 188.88 | 184.37 |
| 2005-02-08 | 0.51 | 188.88 | 187.43 |
| 2005-02-07 | 0.15 | 190.36 | 189.94 |
| 2005-02-04 | -1.66 | 193.33 | 198.26 |
| 2005-02-03 | -1.66 | 193.33 | 198.26 |
| 2005-02-02 | -1.66 | 193.33 | 198.26 |
| 2005-02-01 | -1.66 | 203.70 | 208.81 |
| 2005-01-31 | -0.21 | 199.99 | 200.64 |
| 2005-01-28 | -1.30 | 207.40 | 211.43 |
| 2005-01-27 | -1.66 | 203.70 | 208.81 |
| 2005-01-26 | -1.30 | 211.10 | 215.19 |
| 2005-01-25 | -1.66 | 203.70 | 208.81 |
| 2005-01-24 | -3.46 | 199.99 | 210.73 |
| 2005-01-21 | -2.38 | 207.40 | 214.88 |
| 2005-01-20 | -1.66 | 211.10 | 216.34 |
| 2005-01-19 | -1.30 | 214.81 | 218.94 |
| 2005-01-18 | -1.30 | 196.29 | 200.18 |
| 2005-01-17 | -1.30 | 199.99 | 203.93 |
| 2005-01-14 | -2.02 | 196.29 | 202.39 |
| 2005-01-13 | -1.30 | 196.29 | 200.18 |
| 2005-01-12 | -2.02 | 203.70 | 209.94 |
| 2005-01-11 | -2.38 | 203.70 | 211.09 |
| 2005-01-10 | -2.02 | 211.10 | 217.50 |
| 2005-01-07 | -2.02 | 207.40 | 213.72 |
| 2005-01-06 | -0.58 | 203.70 | 205.45 |
| 2005-01-05 | -0.21 | 203.70 | 204.35 |
| 2005-01-04 | 1.59 | 222.21 | 217.18 |
| 2005-01-03 | 2.67 | 222.21 | 213.84 |
| 2004-12-31 | 2.67 | 233.32 | 224.67 |
| 2004-12-30 | 2.31 | 218.51 | 211.33 |
| 2004-12-29 | 3.03 | 237.03 | 227.13 |
| 2004-12-28 | 2.31 | 222.21 | 214.95 |
| 2004-12-24 | 2.67 | 203.70 | 195.81 |
| 2004-12-23 | 3.39 | 203.70 | 193.75 |
| 2004-12-22 | 2.31 | 191.84 | 185.26 |
| 2004-12-21 | 2.31 | 187.40 | 180.92 |
| 2004-12-20 | 3.03 | 188.88 | 180.39 |
| 2004-12-17 | 1.59 | 185.92 | 181.45 |
| 2004-12-16 | 1.23 | 188.88 | 185.38 |
| 2004-12-15 | 2.31 | 190.36 | 183.82 |
| 2004-12-14 | 1.95 | 188.88 | 183.37 |
| 2004-12-13 | 0.51 | 193.33 | 191.85 |
| 2004-12-10 | 0.51 | 194.81 | 193.32 |
| 2004-12-09 | 1.23 | 194.81 | 191.24 |
| 2004-12-08 | 1.59 | 191.84 | 187.29 |
| 2004-12-07 | 3.03 | 207.40 | 198.37 |
| 2004-12-06 | 2.67 | 207.40 | 199.41 |
| 2004-12-03 | 2.31 | 203.70 | 196.85 |
| 2004-12-02 | 3.39 | 218.51 | 208.07 |
| 2004-12-01 | 1.95 | 218.51 | 212.43 |
| 2004-11-30 | 2.31 | 229.62 | 222.19 |
| 2004-11-29 | 1.59 | 225.92 | 220.83 |
| 2004-11-26 | 0.51 | 229.62 | 227.96 |
| 2004-11-25 | 0.51 | 229.62 | 227.96 |
| 2004-11-24 | 1.23 | 229.62 | 225.63 |
| 2004-11-23 | 1.23 | 229.62 | 225.63 |
| 2004-11-22 | -0.58 | 233.32 | 235.25 |
| 2004-11-19 | -0.21 | 237.03 | 237.75 |
| 2004-11-18 | -0.58 | 240.73 | 242.70 |
| 2004-11-17 | -0.21 | 229.62 | 230.33 |
| 2004-11-16 | -0.94 | 233.32 | 236.47 |
| 2004-11-15 | 0.15 | 240.73 | 240.24 |
| 2004-11-12 | -0.58 | 233.32 | 235.25 |
| 2004-11-11 | -1.66 | 229.62 | 235.17 |
| 2004-11-10 | -1.66 | 225.92 | 231.41 |
| 2004-11-09 | -2.38 | 225.92 | 233.85 |
| 2004-11-08 | -2.38 | 225.92 | 233.85 |
| 2004-11-05 | -2.74 | 240.73 | 250.32 |
| 2004-11-04 | -3.46 | 218.51 | 229.92 |
| 2004-11-03 | -3.46 | 218.51 | 229.92 |
| 2004-11-02 | -3.46 | 218.51 | 229.92 |
| 2004-11-01 | -5.26 | 218.51 | 236.19 |
| 2004-10-29 | -5.26 | 218.51 | 236.19 |
| 2004-10-28 | -4.90 | 214.81 | 231.02 |
| 2004-10-27 | -7.02 | 211.10 | 234.59 |
| 2004-10-26 | -7.37 | 207.40 | 231.87 |
| 2004-10-25 | -7.73 | 196.29 | 221.10 |
| 2004-10-21 | -5.96 | 199.99 | 219.00 |
| 2004-10-20 | -6.31 | 203.70 | 224.16 |
| 2004-10-19 | -4.90 | 211.10 | 227.13 |
| 2004-10-18 | -6.31 | 207.40 | 228.11 |
| 2004-10-15 | -5.61 | 207.40 | 225.65 |
| 2004-10-14 | -5.96 | 207.40 | 226.88 |
| 2004-10-13 | -5.25 | 225.92 | 243.98 |
| 2004-10-12 | -4.54 | 225.92 | 241.43 |
| 2004-10-11 | -4.54 | 225.92 | 241.43 |
| 2004-10-08 | -4.90 | 225.92 | 242.70 |
| 2004-10-07 | -3.48 | 229.62 | 241.52 |
| 2004-10-06 | -3.84 | 218.51 | 231.22 |
| 2004-10-05 | -3.84 | 229.62 | 242.77 |
| 2004-10-04 | -3.84 | 218.51 | 231.22 |
| 2004-09-30 | -5.25 | 214.81 | 232.26 |
| 2004-09-28 | -6.67 | 218.51 | 241.26 |
| 2004-09-27 | -6.67 | 229.62 | 253.16 |
| 2004-09-24 | -5.61 | 233.32 | 253.12 |
| 2004-09-23 | -4.19 | 240.73 | 255.64 |
| 2004-09-22 | -4.19 | 244.44 | 259.50 |
| 2004-09-21 | -4.19 | 240.73 | 255.64 |
| 2004-09-20 | -4.90 | 248.14 | 266.07 |
| 2004-09-17 | -4.54 | 233.32 | 249.19 |
| 2004-09-16 | -4.90 | 222.21 | 238.81 |
| 2004-09-15 | -5.96 | 218.51 | 238.69 |
| 2004-09-14 | -5.25 | 225.92 | 243.98 |
| 2004-09-13 | -5.61 | 203.70 | 221.73 |
| 2004-09-10 | -6.67 | 196.29 | 217.45 |
| 2004-09-09 | -7.02 | 203.70 | 226.62 |
| 2004-09-08 | -5.96 | 214.81 | 234.75 |
| 2004-09-07 | -5.61 | 214.81 | 233.50 |
| 2004-09-06 | -5.61 | 214.81 | 233.50 |
| 2004-09-03 | -6.67 | 214.81 | 237.29 |
| 2004-09-02 | -6.31 | 218.51 | 239.97 |
| 2004-09-01 | -6.67 | 225.92 | 249.19 |
| 2004-08-31 | -7.02 | 214.81 | 238.57 |
| 2004-08-30 | -7.02 | 222.21 | 246.54 |
| 2004-08-27 | -8.08 | 225.92 | 254.57 |
| 2004-08-26 | -8.08 | 237.03 | 266.65 |
| 2004-08-25 | -8.08 | 233.32 | 262.62 |
| 2004-08-24 | -8.79 | 233.32 | 265.44 |
| 2004-08-23 | -10.91 | 237.03 | 278.29 |
| 2004-08-20 | -11.26 | 237.03 | 279.80 |
| 2004-08-19 | -10.55 | 244.44 | 285.08 |
| 2004-08-18 | -12.32 | 240.73 | 288.62 |
| 2004-08-17 | -11.97 | 255.55 | 303.89 |
| 2004-08-16 | -12.32 | 240.73 | 288.62 |
| 2004-08-13 | -11.62 | 251.84 | 298.08 |
| 2004-08-12 | -10.91 | 244.44 | 286.61 |
| 2004-08-11 | -11.62 | 240.73 | 285.51 |
| 2004-08-10 | -11.26 | 244.44 | 288.15 |
| 2004-08-09 | -10.55 | 244.44 | 285.08 |
| 2004-08-06 | -10.55 | 251.84 | 293.36 |
| 2004-08-05 | -9.85 | 255.55 | 294.38 |
| 2004-08-04 | -11.97 | 255.55 | 303.89 |
| 2004-08-03 | -11.97 | 255.55 | 303.89 |
| 2004-08-02 | -12.68 | 251.84 | 302.92 |
| 2004-07-30 | -11.97 | 251.84 | 299.68 |
| 2004-07-29 | -12.68 | 255.55 | 307.16 |
| 2004-07-28 | -11.62 | 255.55 | 302.27 |
| 2004-07-27 | -11.97 | 244.44 | 291.27 |
| 2004-07-26 | -11.62 | 262.95 | 310.65 |
| 2004-07-23 | -10.91 | 255.55 | 299.08 |
| 2004-07-22 | -11.62 | 262.95 | 310.65 |
| 2004-07-21 | -11.26 | 270.36 | 317.36 |
| 2004-07-20 | -13.03 | 251.84 | 304.55 |
| 2004-07-19 | -13.03 | 270.36 | 325.85 |
| 2004-07-16 | -13.03 | 288.88 | 347.14 |
| 2004-07-15 | -14.09 | 251.84 | 309.55 |
| 2004-07-14 | -14.09 | 251.84 | 309.55 |
| 2004-07-13 | -13.03 | 270.36 | 325.85 |
| 2004-07-12 | -12.32 | 281.47 | 335.08 |
| 2004-07-09 | -12.32 | 292.58 | 347.76 |
| 2004-07-08 | -13.03 | 292.58 | 351.40 |
| 2004-07-07 | -11.62 | 292.58 | 344.17 |
| 2004-07-06 | -11.62 | 277.77 | 327.41 |
| 2004-07-05 | -12.32 | 270.36 | 322.41 |
| 2004-07-02 | -12.32 | 277.77 | 330.86 |
| 2004-06-30 | -11.97 | 292.58 | 345.96 |
| 2004-06-29 | -13.03 | 281.47 | 338.62 |
| 2004-06-28 | -12.32 | 277.77 | 330.86 |
| 2004-06-25 | -12.68 | 281.47 | 336.85 |
| 2004-06-24 | -12.68 | 270.36 | 324.12 |
| 2004-06-23 | -14.80 | 270.36 | 334.68 |
| 2004-06-21 | -14.80 | 277.77 | 343.37 |
| 2004-06-18 | -15.15 | 285.18 | 353.95 |
| 2004-06-17 | -13.03 | 307.40 | 368.43 |
| 2004-06-16 | -12.68 | 311.10 | 370.78 |
| 2004-06-15 | -13.38 | 307.40 | 370.34 |
| 2004-06-14 | -13.38 | 311.10 | 374.62 |
| 2004-06-11 | -10.91 | 314.80 | 365.59 |
| 2004-06-10 | -10.55 | 307.40 | 355.47 |
| 2004-06-09 | -11.62 | 303.69 | 356.75 |
| 2004-06-08 | -11.62 | 307.40 | 360.94 |
| 2004-06-07 | -11.26 | 314.80 | 367.45 |
| 2004-06-04 | -14.09 | 296.29 | 361.28 |
| 2004-06-03 | -14.80 | 292.58 | 360.76 |
| 2004-06-02 | -12.32 | 292.58 | 347.76 |
| 2004-06-01 | -13.03 | 288.88 | 347.14 |
| 2004-05-31 | -12.68 | 299.99 | 358.05 |
| 2004-05-28 | -13.03 | 292.58 | 351.40 |
| 2004-05-27 | -14.09 | 296.29 | 361.28 |
| 2004-05-25 | -16.21 | 296.29 | 372.96 |
| 2004-05-24 | -16.56 | 277.77 | 352.77 |
| 2004-05-21 | -16.92 | 266.66 | 341.32 |
| 2004-05-20 | -18.69 | 255.55 | 337.25 |
| 2004-05-19 | -17.98 | 270.36 | 351.54 |
| 2004-05-18 | -20.81 | 225.92 | 311.55 |
| 2004-05-17 | -21.87 | 214.81 | 302.92 |
| 2004-05-14 | -19.39 | 248.14 | 331.90 |
| 2004-05-13 | -18.33 | 277.77 | 362.57 |
| 2004-05-12 | -17.98 | 270.36 | 351.54 |
| 2004-05-11 | -17.63 | 296.29 | 381.08 |
| 2004-05-10 | -17.98 | 314.80 | 405.73 |
| 2004-05-07 | -15.15 | 337.03 | 415.06 |
| 2004-05-06 | -14.80 | 333.32 | 408.58 |
| 2004-05-05 | -15.15 | 325.91 | 401.97 |
| 2004-05-04 | -13.74 | 322.21 | 389.44 |
| 2004-05-03 | -15.50 | 325.91 | 404.07 |
| 2004-04-30 | -14.80 | 325.91 | 399.88 |
| 2004-04-29 | -14.80 | 322.21 | 395.54 |
| 2004-04-28 | -13.52 | 337.03 | 405.37 |
| 2004-04-27 | -13.18 | 344.43 | 411.88 |
| 2004-04-26 | -13.52 | 325.91 | 392.53 |
| 2004-04-23 | -11.78 | 348.14 | 407.98 |
| 2004-04-22 | -13.52 | 314.80 | 379.68 |
| 2004-04-21 | -13.18 | 322.21 | 386.28 |
| 2004-04-20 | -12.13 | 337.03 | 397.35 |
| 2004-04-19 | -11.78 | 348.14 | 407.98 |
| 2004-04-16 | -11.78 | 348.14 | 407.98 |
| 2004-04-15 | -11.43 | 337.03 | 393.44 |
| 2004-04-14 | -10.04 | 374.06 | 426.95 |
| 2004-04-13 | -7.25 | 388.88 | 427.08 |
| 2004-04-08 | -8.29 | 385.17 | 429.05 |
| 2004-04-07 | -8.29 | 394.80 | 439.55 |
| 2004-04-06 | -8.29 | 394.80 | 439.55 |
| 2004-04-02 | -9.69 | 380.03 | 431.53 |
| 2004-04-01 | -10.39 | 383.72 | 439.79 |
| 2004-03-31 | -10.04 | 383.72 | 437.70 |
| 2004-03-30 | -10.04 | 387.42 | 441.80 |
| 2004-03-29 | -11.43 | 394.80 | 458.67 |
| 2004-03-26 | -11.43 | 409.57 | 475.35 |
| 2004-03-25 | -11.08 | 405.88 | 468.94 |
| 2004-03-24 | -10.04 | 376.34 | 429.49 |
| 2004-03-23 | -10.73 | 368.95 | 425.35 |
| 2004-03-22 | -11.43 | 368.95 | 429.49 |
| 2004-03-19 | -10.04 | 354.18 | 404.86 |
| 2004-03-18 | -9.34 | 368.95 | 417.27 |
| 2004-03-17 | -8.29 | 383.72 | 427.47 |
| 2004-03-16 | -8.99 | 372.65 | 419.34 |
| 2004-03-15 | -9.34 | 354.18 | 400.98 |
| 2004-03-12 | -8.99 | 332.03 | 374.71 |
| 2004-03-11 | -8.29 | 335.72 | 375.13 |
| 2004-03-10 | -7.25 | 332.03 | 365.79 |
| 2004-03-09 | -5.85 | 354.18 | 382.42 |
| 2004-03-08 | -4.81 | 354.18 | 377.12 |
| 2004-03-05 | -5.85 | 361.57 | 390.26 |
| 2004-03-04 | -5.50 | 350.49 | 376.73 |
| 2004-03-03 | -5.50 | 343.11 | 368.92 |
| 2004-03-02 | -3.41 | 339.41 | 354.94 |
| 2004-03-01 | -2.37 | 343.11 | 353.85 |
| 2004-02-27 | -2.02 | 335.72 | 344.69 |
| 2004-02-26 | -4.11 | 335.72 | 354.40 |
| 2004-02-25 | -4.46 | 332.03 | 352.19 |
| 2004-02-24 | -3.06 | 339.41 | 353.30 |
| 2004-02-23 | -3.41 | 335.72 | 351.11 |
| 2004-02-20 | -2.37 | 332.03 | 342.50 |
| 2004-02-19 | -2.71 | 328.34 | 340.29 |
| 2004-02-18 | -2.02 | 346.80 | 356.00 |
| 2004-02-17 | -2.71 | 350.49 | 363.06 |
| 2004-02-16 | -2.71 | 354.18 | 366.86 |
| 2004-02-13 | -3.76 | 350.49 | 368.10 |
| 2004-02-12 | -4.11 | 357.88 | 377.50 |
| 2004-02-11 | -5.16 | 361.57 | 386.66 |
| 2004-02-10 | -5.16 | 372.65 | 398.34 |
| 2004-02-09 | -4.81 | 368.95 | 392.64 |
| 2004-02-06 | -6.55 | 368.95 | 401.83 |
| 2004-02-05 | -8.29 | 350.49 | 391.23 |
| 2004-02-04 | -8.29 | 339.41 | 379.15 |
| 2004-02-03 | -7.95 | 335.72 | 373.33 |
| 2004-02-02 | -8.64 | 328.34 | 368.86 |
| 2004-01-30 | -6.55 | 328.34 | 358.36 |
| 2004-01-29 | -6.55 | 343.11 | 374.17 |
| 2004-01-28 | -5.85 | 332.03 | 358.89 |
| 2004-01-27 | -3.41 | 339.41 | 354.94 |
| 2004-01-26 | -3.76 | 335.72 | 352.75 |
| 2004-01-21 | -3.41 | 328.34 | 343.47 |
| 2004-01-20 | -5.16 | 332.03 | 355.51 |
| 2004-01-19 | -6.55 | 317.26 | 346.51 |
| 2004-01-16 | -7.60 | 320.95 | 355.56 |
| 2004-01-15 | -6.90 | 335.72 | 368.01 |
| 2004-01-14 | -6.55 | 335.72 | 366.26 |
| 2004-01-13 | -5.85 | 335.72 | 362.81 |
| 2004-01-12 | -6.20 | 339.41 | 368.47 |
| 2004-01-09 | -6.20 | 343.11 | 372.40 |
| 2004-01-08 | -7.60 | 346.80 | 383.53 |
| 2004-01-07 | -7.95 | 306.18 | 341.24 |
| 2004-01-06 | -8.64 | 302.49 | 340.56 |
| 2004-01-05 | -8.64 | 298.80 | 336.52 |
| 2004-01-02 | -10.39 | 295.10 | 340.90 |
| 2003-12-31 | -11.08 | 291.41 | 340.20 |
| 2003-12-30 | -12.13 | 295.10 | 349.64 |
| 2003-12-29 | -12.83 | 295.10 | 353.24 |
| 2003-12-24 | -12.48 | 302.49 | 359.87 |
| 2003-12-23 | -12.48 | 306.18 | 364.09 |
| 2003-12-22 | -12.48 | 298.80 | 355.65 |
| 2003-12-19 | -13.18 | 284.03 | 342.30 |
| 2003-12-18 | -14.22 | 284.03 | 347.70 |
| 2003-12-17 | -14.57 | 276.64 | 340.88 |
| 2003-12-16 | -13.52 | 272.95 | 331.28 |
| 2003-12-15 | -12.48 | 280.33 | 334.56 |
| 2003-12-12 | -11.08 | 287.72 | 336.05 |
| 2003-12-11 | -11.78 | 284.03 | 335.31 |
| 2003-12-10 | -12.83 | 265.56 | 319.35 |
| 2003-12-09 | -12.83 | 272.95 | 327.82 |
| 2003-12-08 | -14.57 | 265.56 | 327.91 |
| 2003-12-05 | -13.52 | 280.33 | 339.82 |
| 2003-12-04 | -13.52 | 284.03 | 344.09 |
| 2003-12-03 | -13.18 | 280.33 | 338.05 |
| 2003-12-02 | -12.83 | 284.03 | 340.53 |
| 2003-12-01 | -12.48 | 291.41 | 347.22 |
| 2003-11-28 | -13.52 | 280.33 | 339.82 |
| 2003-11-27 | -14.57 | 269.26 | 332.23 |
| 2003-11-26 | -15.27 | 272.95 | 340.15 |
| 2003-11-25 | -15.62 | 276.64 | 346.34 |
| 2003-11-24 | -17.01 | 269.26 | 344.95 |
| 2003-11-21 | -17.36 | 276.64 | 355.76 |
| 2003-11-20 | -17.01 | 284.03 | 362.74 |
| 2003-11-19 | -16.31 | 287.72 | 363.30 |
| 2003-11-18 | -15.62 | 295.10 | 368.22 |
| 2003-11-17 | -15.97 | 272.95 | 343.80 |
| 2003-11-14 | -14.57 | 291.41 | 358.17 |
| 2003-11-13 | -14.57 | 298.80 | 366.81 |
| 2003-11-12 | -15.97 | 317.26 | 396.53 |
| 2003-11-11 | -15.97 | 295.10 | 370.17 |
| 2003-11-10 | -14.57 | 298.80 | 366.81 |
| 2003-11-07 | -14.22 | 295.10 | 360.61 |
| 2003-11-06 | -14.92 | 291.41 | 360.05 |
| 2003-11-05 | -13.18 | 320.95 | 384.83 |
| 2003-11-04 | -12.83 | 313.57 | 374.42 |
| 2003-11-03 | -13.18 | 320.95 | 384.83 |
| 2003-10-31 | -14.92 | 291.41 | 360.05 |
| 2003-10-30 | -14.92 | 298.80 | 368.73 |
| 2003-10-29 | -14.71 | 276.64 | 341.60 |
| 2003-10-28 | -15.40 | 254.48 | 318.99 |
| 2003-10-27 | -18.14 | 221.25 | 292.42 |
| 2003-10-24 | -17.79 | 213.87 | 281.80 |
| 2003-10-23 | -17.79 | 206.48 | 272.82 |
| 2003-10-22 | -14.71 | 232.33 | 289.65 |
| 2003-10-21 | -14.71 | 247.10 | 306.96 |
| 2003-10-20 | -15.05 | 228.64 | 286.87 |
| 2003-10-17 | -15.74 | 213.87 | 272.49 |
| 2003-10-16 | -16.42 | 210.17 | 271.12 |
| 2003-10-15 | -16.08 | 199.10 | 256.41 |
| 2003-10-14 | -16.77 | 202.79 | 263.78 |
| 2003-10-13 | -16.08 | 210.17 | 269.61 |
| 2003-10-10 | -16.77 | 217.56 | 281.52 |
| 2003-10-09 | -17.79 | 199.10 | 263.83 |
| 2003-10-08 | -18.14 | 189.50 | 253.63 |
| 2003-10-07 | -17.79 | 192.45 | 255.75 |
| 2003-10-06 | -17.79 | 195.40 | 259.34 |
| 2003-10-03 | -18.14 | 202.79 | 269.87 |
| 2003-10-02 | -19.16 | 202.79 | 274.57 |
| 2003-09-30 | -21.56 | 202.79 | 286.02 |
| 2003-09-29 | -21.90 | 193.93 | 276.36 |
| 2003-09-26 | -21.22 | 195.40 | 274.96 |
| 2003-09-25 | -20.53 | 193.93 | 269.87 |
| 2003-09-24 | -21.22 | 199.10 | 279.65 |
| 2003-09-23 | -23.62 | 182.11 | 269.33 |
| 2003-09-22 | -23.96 | 183.59 | 272.94 |
| 2003-09-19 | -23.27 | 190.97 | 279.23 |
| 2003-09-18 | -22.59 | 189.50 | 273.97 |
| 2003-09-17 | -22.25 | 199.10 | 284.67 |
| 2003-09-16 | -22.93 | 202.79 | 292.88 |
| 2003-09-15 | -22.93 | 210.17 | 302.46 |
| 2003-09-11 | -23.96 | 213.87 | 312.76 |
| 2003-09-10 | -24.30 | 210.17 | 309.75 |
| 2003-09-09 | -22.93 | 221.25 | 316.84 |
| 2003-09-08 | -22.25 | 232.33 | 327.41 |
| 2003-09-05 | -22.25 | 243.41 | 341.66 |
| 2003-09-04 | -22.25 | 228.64 | 322.66 |
| 2003-09-03 | -22.25 | 221.25 | 313.16 |
| 2003-09-02 | -23.62 | 221.25 | 320.57 |
| 2003-09-01 | -23.62 | 232.33 | 335.08 |
| 2003-08-29 | -23.96 | 239.71 | 346.75 |
| 2003-08-28 | -24.99 | 224.94 | 333.18 |
| 2003-08-27 | -25.67 | 221.25 | 332.20 |
| 2003-08-26 | -24.99 | 217.56 | 323.33 |
| 2003-08-25 | -24.99 | 232.33 | 343.02 |
| 2003-08-22 | -24.99 | 247.10 | 362.71 |
| 2003-08-21 | -25.67 | 247.10 | 366.98 |
| 2003-08-20 | -27.04 | 254.48 | 385.87 |
| 2003-08-19 | -27.04 | 250.79 | 380.81 |
| 2003-08-18 | -27.38 | 258.18 | 393.25 |
| 2003-08-15 | -27.73 | 228.64 | 354.71 |
| 2003-08-14 | -28.41 | 224.94 | 353.90 |
| 2003-08-13 | -28.75 | 221.25 | 350.90 |
| 2003-08-12 | -29.78 | 232.33 | 373.28 |
| 2003-08-11 | -29.78 | 186.54 | 308.07 |
| 2003-08-08 | -31.15 | 192.45 | 324.77 |
| 2003-08-07 | -30.81 | 195.40 | 326.94 |
| 2003-08-06 | -30.81 | 199.10 | 332.28 |
| 2003-08-05 | -29.44 | 202.79 | 329.12 |
| 2003-08-04 | -29.44 | 206.48 | 334.35 |
| 2003-08-01 | -29.10 | 210.17 | 337.46 |
| 2003-07-31 | -30.12 | 193.93 | 320.64 |
| 2003-07-30 | -30.12 | 190.97 | 316.41 |
| 2003-07-29 | -29.10 | 192.45 | 312.46 |
| 2003-07-28 | -29.44 | 195.40 | 318.65 |
| 2003-07-25 | -31.15 | 186.54 | 316.19 |
| 2003-07-24 | -31.15 | 177.68 | 303.32 |
| 2003-07-23 | -31.49 | 176.20 | 303.18 |
| 2003-07-22 | -30.81 | 185.06 | 312.00 |
| 2003-07-21 | -30.12 | 195.40 | 322.75 |
| 2003-07-18 | -29.44 | 199.10 | 323.88 |
| 2003-07-17 | -30.12 | 213.87 | 349.18 |
| 2003-07-16 | -29.44 | 202.79 | 329.12 |
| 2003-07-15 | -30.12 | 180.63 | 301.62 |
| 2003-07-14 | -29.78 | 174.73 | 291.24 |
| 2003-07-11 | -30.81 | 176.20 | 299.19 |
| 2003-07-10 | -30.81 | 176.20 | 299.19 |
| 2003-07-09 | -30.47 | 173.25 | 292.97 |
| 2003-07-08 | -30.81 | 174.73 | 297.05 |
| 2003-07-07 | -31.49 | 162.91 | 283.78 |
| 2003-07-04 | -33.21 | 146.66 | 269.29 |
| 2003-07-03 | -33.55 | 137.80 | 257.86 |
| 2003-07-02 | -33.55 | 136.32 | 255.64 |
| 2003-06-30 | -33.89 | 136.32 | 257.48 |
| 2003-06-27 | -32.86 | 145.19 | 265.21 |
| 2003-06-26 | -33.21 | 139.28 | 258.23 |
| 2003-06-25 | -32.86 | 143.71 | 263.01 |
| 2003-06-24 | -32.86 | 140.75 | 258.61 |
| 2003-06-23 | -32.18 | 145.19 | 261.52 |
| 2003-06-20 | -31.15 | 139.28 | 247.54 |
| 2003-06-19 | -31.15 | 139.28 | 247.54 |
| 2003-06-18 | -31.15 | 133.37 | 238.96 |
| 2003-06-17 | -30.81 | 142.23 | 250.09 |
| 2003-06-16 | -31.84 | 140.75 | 253.20 |
| 2003-06-13 | -31.84 | 149.62 | 266.20 |
| 2003-06-12 | -32.52 | 134.85 | 248.03 |
| 2003-06-11 | -32.86 | 137.80 | 254.21 |
| 2003-06-10 | -32.86 | 125.98 | 236.61 |
| 2003-06-09 | -32.52 | 128.94 | 239.28 |
| 2003-06-06 | -32.18 | 125.98 | 233.21 |
| 2003-06-05 | -33.55 | 127.46 | 242.30 |
| 2003-06-03 | -32.86 | 131.89 | 245.41 |
| 2003-06-02 | -33.55 | 140.75 | 262.30 |
| 2003-05-30 | -34.23 | 137.80 | 261.59 |
| 2003-05-29 | -34.23 | 139.28 | 263.83 |
| 2003-05-28 | -33.89 | 127.46 | 244.07 |
| 2003-05-27 | -34.58 | 125.98 | 245.42 |
| 2003-05-26 | -34.23 | 128.94 | 248.11 |
| 2003-05-23 | -35.60 | 121.55 | 244.05 |
| 2003-05-22 | -36.63 | 123.03 | 251.96 |
| 2003-05-21 | -37.32 | 115.64 | 244.02 |
| 2003-05-20 | -37.32 | 115.64 | 244.02 |
| 2003-05-19 | -37.32 | 117.12 | 246.38 |
| 2003-05-16 | -36.97 | 115.64 | 242.15 |
| 2003-05-15 | -36.63 | 114.17 | 237.97 |
| 2003-05-14 | -36.63 | 112.69 | 235.64 |
| 2003-05-13 | -36.97 | 121.55 | 251.53 |
| 2003-05-12 | -36.63 | 111.21 | 233.31 |
| 2003-05-09 | -37.66 | 114.17 | 243.55 |
| 2003-05-07 | -38.69 | 112.69 | 246.89 |
| 2003-05-06 | -38.69 | 121.55 | 261.35 |
| 2003-05-05 | -38.69 | 118.60 | 256.53 |
| 2003-05-02 | -39.37 | 115.64 | 255.69 |
| 2003-04-30 | -39.71 | 106.78 | 243.01 |
| 2003-04-29 | -39.71 | 115.64 | 257.71 |
| 2003-04-28 | -41.70 | 106.78 | 254.70 |
| 2003-04-25 | -42.04 | 109.74 | 261.84 |
| 2003-04-24 | -42.04 | 111.21 | 264.39 |
| 2003-04-23 | -41.70 | 114.17 | 267.36 |
| 2003-04-22 | -41.03 | 124.51 | 280.72 |
| 2003-04-17 | -41.37 | 128.94 | 290.45 |
| 2003-04-16 | -40.70 | 118.60 | 268.61 |
| 2003-04-15 | -40.70 | 109.86 | 253.86 |
| 2003-04-14 | -41.37 | 109.86 | 257.91 |
| 2003-04-11 | -40.70 | 102.57 | 241.58 |
| 2003-04-10 | -41.03 | 104.03 | 245.99 |
| 2003-04-09 | -40.70 | 102.57 | 241.58 |
| 2003-04-08 | -39.69 | 102.57 | 235.88 |
| 2003-04-07 | -38.69 | 104.03 | 232.76 |
| 2003-04-04 | -39.69 | 99.65 | 231.05 |
| 2003-04-03 | -40.70 | 99.65 | 236.66 |
| 2003-04-02 | -40.36 | 99.65 | 234.77 |
| 2003-04-01 | -41.03 | 98.20 | 236.10 |
| 2003-03-31 | -40.70 | 92.37 | 224.38 |
| 2003-03-28 | -39.69 | 101.11 | 233.47 |
| 2003-03-27 | -39.36 | 101.11 | 231.63 |
| 2003-03-26 | -38.35 | 104.03 | 230.95 |
| 2003-03-25 | -38.35 | 104.03 | 230.95 |
| 2003-03-24 | -38.02 | 105.48 | 231.51 |
| 2003-03-21 | -37.35 | 108.40 | 232.62 |
| 2003-03-20 | -37.35 | 104.03 | 225.64 |
| 2003-03-19 | -37.68 | 106.94 | 232.06 |
| 2003-03-18 | -39.02 | 104.03 | 234.58 |
| 2003-03-17 | -40.36 | 104.03 | 242.10 |
| 2003-03-14 | -39.36 | 106.94 | 241.24 |
| 2003-03-13 | -40.70 | 102.57 | 241.58 |
| 2003-03-12 | -40.03 | 102.57 | 237.76 |
| 2003-03-11 | -40.03 | 98.20 | 230.47 |
| 2003-03-10 | -40.36 | 95.28 | 227.44 |
| 2003-03-07 | -39.69 | 102.57 | 235.88 |
| 2003-03-06 | -39.36 | 102.57 | 234.03 |
| 2003-03-05 | -38.35 | 105.48 | 233.31 |
| 2003-03-04 | -38.02 | 111.31 | 240.91 |
| 2003-03-03 | -37.35 | 114.23 | 241.92 |
| 2003-02-28 | -38.69 | 117.14 | 254.15 |
| 2003-02-27 | -38.02 | 112.77 | 243.26 |
| 2003-02-26 | -38.35 | 98.20 | 221.49 |
| 2003-02-25 | -38.35 | 98.20 | 221.49 |
| 2003-02-24 | -38.02 | 102.57 | 226.81 |
| 2003-02-21 | -38.02 | 98.20 | 219.75 |
| 2003-02-20 | -36.68 | 98.20 | 212.99 |
| 2003-02-19 | -36.68 | 98.20 | 212.99 |
| 2003-02-18 | -36.68 | 102.57 | 219.89 |
| 2003-02-17 | -37.01 | 102.57 | 221.59 |
| 2003-02-14 | -38.02 | 98.20 | 219.75 |
| 2003-02-13 | -38.35 | 98.20 | 221.49 |
| 2003-02-12 | -37.01 | 105.48 | 226.22 |
| 2003-02-11 | -38.35 | 105.48 | 233.31 |
| 2003-02-10 | -38.35 | 102.57 | 228.58 |
| 2003-02-07 | -38.35 | 96.74 | 219.13 |
| 2003-02-06 | -38.69 | 96.74 | 220.87 |
| 2003-02-05 | -38.02 | 98.20 | 219.75 |
| 2003-02-04 | -37.68 | 88.00 | 201.66 |
| 2003-01-30 | -37.68 | 101.11 | 222.71 |
| 2003-01-29 | -38.02 | 99.65 | 222.10 |
| 2003-01-28 | -37.35 | 99.65 | 218.66 |
| 2003-01-27 | -37.68 | 96.74 | 215.70 |
| 2003-01-24 | -36.68 | 102.57 | 219.89 |
| 2003-01-23 | -35.34 | 102.57 | 213.26 |
| 2003-01-22 | -35.67 | 98.20 | 208.10 |
| 2003-01-21 | -35.67 | 101.11 | 212.63 |
| 2003-01-20 | -35.67 | 98.20 | 208.10 |
| 2003-01-17 | -35.00 | 93.82 | 198.19 |
| 2003-01-16 | -34.67 | 95.28 | 198.89 |
| 2003-01-15 | -33.33 | 95.28 | 192.89 |
| 2003-01-14 | -34.00 | 101.11 | 204.69 |
| 2003-01-13 | -33.66 | 93.82 | 192.17 |
| 2003-01-10 | -34.33 | 98.20 | 201.81 |
| 2003-01-09 | -34.67 | 95.28 | 198.89 |
| 2003-01-08 | -34.67 | 98.20 | 203.36 |
| 2003-01-07 | -35.00 | 88.00 | 189.22 |
| 2003-01-06 | -35.00 | 86.54 | 186.98 |
| 2003-01-03 | -35.34 | 86.54 | 188.47 |
| 2003-01-02 | -37.35 | 83.62 | 193.07 |
| 2002-12-31 | -37.01 | 88.00 | 198.46 |
| 2002-12-30 | -37.35 | 89.45 | 202.38 |
| 2002-12-27 | -36.34 | 95.28 | 206.76 |
| 2002-12-24 | -35.67 | 98.20 | 208.10 |
| 2002-12-23 | -35.34 | 95.28 | 201.99 |
| 2002-12-20 | -35.00 | 96.74 | 202.68 |
| 2002-12-19 | -35.67 | 102.57 | 214.89 |
| 2002-12-18 | -35.67 | 101.11 | 212.63 |
| 2002-12-17 | -34.33 | 102.57 | 208.47 |
| 2002-12-16 | -35.00 | 104.03 | 213.89 |
| 2002-12-13 | -34.33 | 104.03 | 210.68 |
| 2002-12-12 | -34.00 | 101.11 | 204.69 |
| 2002-12-11 | -34.00 | 101.11 | 204.69 |
| 2002-12-10 | -34.00 | 101.11 | 204.69 |
| 2002-12-09 | -33.33 | 99.65 | 199.44 |
| 2002-12-06 | -32.65 | 104.03 | 202.96 |
| 2002-12-05 | -32.65 | 104.03 | 202.96 |
| 2002-12-04 | -32.99 | 108.40 | 211.00 |
| 2002-12-03 | -30.98 | 112.77 | 208.27 |
| 2002-12-02 | -31.31 | 115.68 | 214.02 |
| 2002-11-29 | -31.98 | 104.03 | 199.97 |
| 2002-11-28 | -31.98 | 92.37 | 182.83 |
| 2002-11-27 | -32.99 | 89.45 | 182.72 |
| 2002-11-26 | -32.65 | 89.45 | 181.32 |
| 2002-11-25 | -31.98 | 90.91 | 180.69 |
| 2002-11-22 | -32.32 | 88.00 | 177.77 |
| 2002-11-21 | -32.99 | 90.91 | 184.90 |
| 2002-11-20 | -32.99 | 90.91 | 184.90 |
| 2002-11-19 | -33.33 | 90.91 | 186.33 |
| 2002-11-18 | -33.66 | 88.00 | 183.38 |
| 2002-11-15 | -33.66 | 89.45 | 185.58 |
| 2002-11-14 | -34.67 | 83.62 | 181.05 |
| 2002-11-13 | -35.67 | 93.82 | 201.30 |
| 2002-11-12 | -35.67 | 89.45 | 194.50 |
| 2002-11-11 | -36.01 | 83.62 | 186.94 |
| 2002-11-08 | -34.33 | 89.45 | 188.49 |
| 2002-11-07 | -34.00 | 90.91 | 189.24 |
| 2002-11-06 | -34.67 | 93.82 | 196.66 |
| 2002-11-05 | -35.00 | 93.82 | 198.19 |
| 2002-11-04 | -34.67 | 93.82 | 196.66 |
| 2002-11-01 | -37.01 | 93.82 | 207.71 |
| 2002-10-31 | -36.34 | 101.11 | 215.92 |
| 2002-10-30 | -35.47 | 101.11 | 211.65 |
| 2002-10-29 | -35.14 | 101.11 | 210.07 |
| 2002-10-28 | -33.82 | 101.11 | 203.90 |
| 2002-10-25 | -34.81 | 93.82 | 197.33 |
| 2002-10-24 | -34.15 | 93.82 | 194.35 |
| 2002-10-23 | -34.15 | 96.74 | 198.78 |
| 2002-10-22 | -35.80 | 95.28 | 204.17 |
| 2002-10-21 | -35.80 | 95.28 | 204.17 |
| 2002-10-18 | -35.47 | 95.28 | 202.62 |
| 2002-10-17 | -35.80 | 88.00 | 192.82 |
| 2002-10-16 | -36.46 | 89.45 | 198.15 |
| 2002-10-15 | -37.44 | 82.17 | 191.21 |
| 2002-10-11 | -39.75 | 76.34 | 192.67 |
| 2002-10-10 | -40.41 | 76.34 | 195.91 |
| 2002-10-09 | -39.75 | 77.79 | 195.09 |
| 2002-10-08 | -39.42 | 76.34 | 191.08 |
| 2002-10-07 | -40.08 | 77.79 | 196.71 |
| 2002-10-04 | -39.42 | 77.79 | 193.49 |
| 2002-10-03 | -39.75 | 79.25 | 197.51 |
| 2002-10-02 | -38.43 | 86.54 | 202.98 |
| 2002-09-30 | -39.09 | 88.00 | 208.65 |
| 2002-09-27 | -37.77 | 80.71 | 190.41 |
| 2002-09-26 | -37.77 | 80.71 | 190.41 |
| 2002-09-25 | -38.76 | 83.62 | 199.85 |
| 2002-09-24 | -38.10 | 79.25 | 189.60 |
| 2002-09-23 | -37.77 | 90.91 | 206.80 |
| 2002-09-20 | -37.44 | 89.45 | 202.86 |
| 2002-09-19 | -36.46 | 86.54 | 193.56 |
| 2002-09-18 | -36.79 | 86.54 | 195.09 |
| 2002-09-17 | -34.81 | 90.91 | 192.86 |
| 2002-09-16 | -36.13 | 90.91 | 198.89 |
| 2002-09-13 | -35.47 | 98.20 | 207.14 |
| 2002-09-12 | -33.49 | 98.20 | 198.01 |
| 2002-09-11 | -34.15 | 96.74 | 198.78 |
| 2002-09-10 | -33.82 | 96.74 | 197.29 |
| 2002-09-09 | -34.81 | 96.74 | 201.80 |
| 2002-09-06 | -34.81 | 96.74 | 201.80 |
| 2002-09-05 | -34.81 | 102.57 | 210.74 |
| 2002-09-04 | -34.15 | 96.74 | 198.78 |
| 2002-09-03 | -34.48 | 98.20 | 202.51 |
| 2002-09-02 | -33.82 | 98.20 | 199.50 |
| 2002-08-30 | -32.51 | 104.03 | 202.29 |
| 2002-08-29 | -32.51 | 104.03 | 202.29 |
| 2002-08-28 | -32.51 | 104.03 | 202.29 |
| 2002-08-27 | -31.85 | 104.03 | 199.37 |
| 2002-08-26 | -31.52 | 101.11 | 193.67 |
| 2002-08-23 | -31.19 | 104.03 | 196.50 |
| 2002-08-22 | -30.53 | 108.40 | 199.99 |
| 2002-08-21 | -30.53 | 104.03 | 193.69 |
| 2002-08-20 | -30.86 | 99.65 | 188.77 |
| 2002-08-19 | -31.85 | 98.20 | 190.81 |
| 2002-08-16 | -31.85 | 104.03 | 199.37 |
| 2002-08-15 | -32.18 | 104.03 | 200.82 |
| 2002-08-14 | -33.82 | 96.74 | 197.29 |
| 2002-08-13 | -32.51 | 102.57 | 200.13 |
| 2002-08-12 | -34.15 | 104.03 | 209.85 |
| 2002-08-09 | -33.16 | 105.48 | 207.45 |
| 2002-08-08 | -34.15 | 104.03 | 209.85 |
| 2002-08-07 | -33.49 | 98.20 | 198.01 |
| 2002-08-06 | -35.47 | 86.54 | 189.07 |
| 2002-08-05 | -34.48 | 86.54 | 184.71 |
| 2002-08-02 | -33.82 | 99.65 | 201.70 |
| 2002-08-01 | -32.51 | 98.20 | 193.65 |
| 2002-07-31 | -31.85 | 111.31 | 210.06 |
| 2002-07-30 | -32.51 | 111.31 | 213.08 |
| 2002-07-29 | -34.15 | 111.31 | 220.91 |
| 2002-07-26 | -35.14 | 89.45 | 192.10 |
| 2002-07-25 | -34.15 | 111.31 | 220.91 |
| 2002-07-24 | -33.49 | 108.40 | 213.35 |
| 2002-07-23 | -31.52 | 115.68 | 214.95 |
| 2002-07-22 | -32.84 | 118.60 | 225.47 |
| 2002-07-19 | -31.19 | 128.80 | 232.51 |
| 2002-07-18 | -30.53 | 128.80 | 229.36 |
| 2002-07-17 | -31.52 | 127.34 | 231.98 |
| 2002-07-16 | -30.53 | 127.34 | 227.26 |
| 2002-07-15 | -29.54 | 133.17 | 230.94 |
| 2002-07-12 | -29.21 | 134.63 | 231.46 |
| 2002-07-11 | -29.87 | 137.54 | 238.73 |
| 2002-07-10 | -28.23 | 144.83 | 241.11 |
| 2002-07-09 | -27.90 | 146.29 | 241.58 |
| 2002-07-08 | -28.56 | 144.83 | 242.69 |
| 2002-07-05 | -27.90 | 143.37 | 237.54 |
| 2002-07-04 | -28.56 | 147.75 | 246.77 |
| 2002-07-03 | -29.54 | 146.29 | 249.56 |
| 2002-07-02 | -30.20 | 144.83 | 250.77 |
| 2002-06-28 | -29.54 | 155.03 | 261.97 |
| 2002-06-27 | -30.53 | 141.92 | 248.24 |
| 2002-06-26 | -31.19 | 144.83 | 255.80 |
| 2002-06-25 | -29.54 | 147.75 | 251.63 |
| 2002-06-24 | -29.21 | 150.66 | 254.11 |
| 2002-06-21 | -29.87 | 141.92 | 244.97 |
| 2002-06-20 | -28.56 | 141.92 | 238.61 |
| 2002-06-19 | -28.88 | 144.83 | 244.27 |
| 2002-06-18 | -27.90 | 149.20 | 245.62 |
| 2002-06-17 | -27.90 | 155.03 | 253.71 |
| 2002-06-14 | -26.91 | 152.12 | 244.94 |
| 2002-06-13 | -25.92 | 159.40 | 250.17 |
| 2002-06-12 | -25.59 | 159.40 | 248.63 |
| 2002-06-11 | -25.92 | 157.95 | 248.21 |
| 2002-06-10 | -25.26 | 159.40 | 247.09 |
| 2002-06-07 | -25.26 | 160.86 | 249.04 |
| 2002-06-06 | -24.60 | 162.32 | 247.92 |
| 2002-06-05 | -24.60 | 157.95 | 242.13 |
| 2002-06-04 | -24.60 | 157.95 | 242.13 |
| 2002-06-03 | -24.93 | 162.32 | 249.45 |
| 2002-05-31 | -24.60 | 166.69 | 253.72 |
| 2002-05-30 | -24.60 | 159.40 | 244.06 |
| 2002-05-29 | -24.28 | 166.69 | 252.18 |
| 2002-05-28 | -23.62 | 173.98 | 258.69 |
| 2002-05-27 | -22.96 | 176.89 | 259.41 |
| 2002-05-24 | -22.96 | 175.43 | 257.51 |
| 2002-05-23 | -23.29 | 181.26 | 266.65 |
| 2002-05-22 | -21.97 | 185.64 | 266.06 |
| 2002-05-21 | -22.30 | 182.72 | 263.86 |
| 2002-05-17 | -20.65 | 175.43 | 247.13 |
| 2002-05-16 | -21.64 | 162.32 | 234.77 |
| 2002-05-15 | -21.31 | 159.40 | 229.66 |
| 2002-05-14 | -22.63 | 152.12 | 225.86 |
| 2002-05-13 | -22.30 | 150.66 | 222.60 |
| 2002-05-10 | -22.96 | 155.03 | 231.03 |
| 2002-05-09 | -22.63 | 156.49 | 231.51 |
| 2002-05-08 | -22.63 | 160.86 | 237.16 |
| 2002-05-07 | -21.97 | 159.40 | 232.44 |
| 2002-05-06 | -22.63 | 160.86 | 237.16 |
| 2002-05-03 | -22.30 | 163.78 | 239.48 |
| 2002-05-02 | -22.30 | 159.40 | 233.85 |
| 2002-04-30 | -24.28 | 157.95 | 240.64 |
| 2002-04-29 | -24.93 | 155.03 | 239.74 |
| 2002-04-26 | -24.93 | 155.03 | 239.74 |
| 2002-04-25 | -24.93 | 155.03 | 239.74 |
| 2002-04-24 | -24.61 | 152.12 | 234.41 |
| 2002-04-23 | -25.26 | 155.03 | 241.22 |
| 2002-04-22 | -26.56 | 162.32 | 257.18 |
| 2002-04-19 | -25.91 | 162.32 | 254.05 |
| 2002-04-18 | -25.91 | 162.32 | 254.05 |
| 2002-04-17 | -26.56 | 168.12 | 265.07 |
| 2002-04-16 | -28.83 | 166.67 | 274.71 |
| 2002-04-15 | -29.16 | 150.72 | 253.92 |
| 2002-04-12 | -29.48 | 175.36 | 290.49 |
| 2002-04-11 | -29.16 | 176.81 | 290.75 |
| 2002-04-10 | -29.81 | 175.36 | 292.30 |
| 2002-04-09 | -29.16 | 178.26 | 292.79 |
| 2002-04-08 | -29.48 | 176.81 | 292.55 |
| 2002-04-04 | -28.83 | 178.26 | 291.00 |
| 2002-04-03 | -28.51 | 172.46 | 281.11 |
| 2002-04-02 | -28.18 | 173.91 | 281.41 |
| 2002-03-28 | -27.21 | 179.71 | 284.26 |
| 2002-03-27 | -27.53 | 179.71 | 285.99 |
| 2002-03-26 | -28.83 | 181.16 | 295.07 |
| 2002-03-25 | -28.51 | 189.86 | 305.44 |
| 2002-03-22 | -28.51 | 189.86 | 305.44 |
| 2002-03-21 | -28.51 | 181.16 | 293.28 |
| 2002-03-20 | -27.53 | 186.96 | 295.99 |
| 2002-03-19 | -26.56 | 184.06 | 286.78 |
| 2002-03-18 | -26.56 | 179.71 | 280.86 |
| 2002-03-15 | -26.88 | 175.36 | 276.61 |
| 2002-03-14 | -26.23 | 186.96 | 289.01 |
| 2002-03-13 | -26.88 | 181.16 | 284.54 |
| 2002-03-12 | -26.23 | 186.96 | 289.01 |
| 2002-03-11 | -26.23 | 163.77 | 257.57 |
| 2002-03-08 | -26.88 | 160.87 | 256.79 |
| 2002-03-07 | -26.88 | 162.32 | 258.77 |
| 2002-03-06 | -28.18 | 163.77 | 267.28 |
| 2002-03-05 | -28.18 | 163.77 | 267.28 |
| 2002-03-04 | -30.13 | 162.32 | 275.46 |
| 2002-03-01 | -31.76 | 157.97 | 278.02 |
| 2002-02-28 | -31.43 | 157.97 | 276.23 |
| 2002-02-27 | -30.13 | 163.77 | 277.53 |
| 2002-02-26 | -30.78 | 160.87 | 276.89 |
| 2002-02-25 | -31.43 | 163.77 | 284.69 |
| 2002-02-22 | -30.46 | 165.22 | 281.38 |
| 2002-02-21 | -29.16 | 160.87 | 268.24 |
| 2002-02-20 | -29.81 | 169.57 | 284.04 |
| 2002-02-19 | -29.16 | 172.46 | 284.61 |
| 2002-02-18 | -28.18 | 168.12 | 273.33 |
| 2002-02-15 | -28.51 | 168.12 | 275.03 |
| 2002-02-11 | -29.16 | 160.87 | 268.24 |
| 2002-02-08 | -31.11 | 160.87 | 278.66 |
| 2002-02-07 | -31.76 | 163.77 | 286.52 |
| 2002-02-06 | -30.78 | 163.77 | 281.07 |
| 2002-02-05 | -30.46 | 168.12 | 285.55 |
| 2002-02-04 | -29.81 | 173.91 | 290.24 |
| 2002-02-01 | -29.81 | 171.01 | 286.11 |
| 2002-01-31 | -30.13 | 176.81 | 296.20 |
| 2002-01-30 | -29.48 | 171.01 | 284.33 |
| 2002-01-29 | -27.86 | 175.36 | 281.70 |
| 2002-01-28 | -29.48 | 175.36 | 290.49 |
| 2002-01-25 | -29.48 | 168.12 | 280.22 |
| 2002-01-24 | -29.81 | 163.77 | 275.78 |
| 2002-01-23 | -29.81 | 171.01 | 286.11 |
| 2002-01-22 | -29.48 | 173.91 | 288.44 |
| 2002-01-21 | -28.18 | 169.57 | 275.35 |
| 2002-01-18 | -28.51 | 175.36 | 285.17 |
| 2002-01-17 | -27.86 | 172.46 | 277.68 |
| 2002-01-16 | -28.51 | 172.46 | 281.11 |
| 2002-01-15 | -27.86 | 181.16 | 289.73 |
| 2002-01-14 | -26.56 | 184.06 | 286.78 |
| 2002-01-11 | -27.21 | 189.86 | 298.20 |
| 2002-01-10 | -26.56 | 179.71 | 280.86 |
| 2002-01-09 | -25.26 | 181.16 | 276.18 |
| 2002-01-08 | -23.63 | 189.86 | 279.56 |
| 2002-01-07 | -22.66 | 204.35 | 293.51 |
| 2002-01-04 | -23.31 | 197.10 | 287.40 |
| 2002-01-03 | -25.58 | 169.57 | 262.24 |
| 2002-01-02 | -25.91 | 175.36 | 271.65 |
| 2001-12-31 | -25.58 | 169.57 | 262.24 |
| 2001-12-28 | -25.58 | 160.87 | 250.55 |
| 2001-12-27 | -25.58 | 162.32 | 252.50 |
| 2001-12-24 | -26.88 | 169.57 | 268.68 |
| 2001-12-21 | -26.88 | 157.97 | 252.82 |
| 2001-12-20 | -24.61 | 160.87 | 246.02 |
| 2001-12-19 | -24.93 | 152.17 | 235.94 |
| 2001-12-18 | -24.93 | 165.22 | 253.31 |
| 2001-12-17 | -25.26 | 166.67 | 256.79 |
| 2001-12-14 | -24.93 | 173.91 | 264.90 |
| 2001-12-13 | -24.61 | 175.36 | 265.24 |
| 2001-12-12 | -22.66 | 197.10 | 284.15 |
| 2001-12-11 | -23.31 | 200.72 | 292.13 |
| 2001-12-10 | -22.98 | 197.10 | 285.77 |
| 2001-12-07 | -22.66 | 204.35 | 293.51 |
| 2001-12-06 | -23.63 | 207.97 | 303.28 |
| 2001-12-05 | -23.63 | 207.97 | 303.28 |
| 2001-12-04 | -25.58 | 200.72 | 304.11 |
| 2001-12-03 | -27.21 | 200.72 | 313.13 |
| 2001-11-30 | -26.23 | 207.97 | 317.50 |
| 2001-11-29 | -27.53 | 211.59 | 329.98 |
| 2001-11-28 | -27.86 | 211.59 | 331.92 |
| 2001-11-27 | -26.88 | 211.59 | 326.16 |
| 2001-11-26 | -25.91 | 211.59 | 320.55 |
| 2001-11-23 | -25.91 | 207.97 | 315.66 |
| 2001-11-22 | -26.56 | 189.86 | 294.68 |
| 2001-11-21 | -26.88 | 211.59 | 326.16 |
| 2001-11-20 | -26.56 | 211.59 | 324.28 |
| 2001-11-19 | -25.91 | 211.59 | 320.55 |
| 2001-11-16 | -26.56 | 218.84 | 334.14 |
| 2001-11-15 | -26.88 | 218.84 | 336.07 |
| 2001-11-14 | -28.51 | 218.84 | 345.98 |
| 2001-11-13 | -30.13 | 200.72 | 330.43 |
| 2001-11-12 | -31.11 | 211.59 | 352.29 |
| 2001-11-09 | -31.11 | 204.35 | 341.78 |
| 2001-11-08 | -31.11 | 200.72 | 336.52 |
| 2001-11-07 | -33.06 | 200.72 | 349.23 |
| 2001-11-06 | -32.41 | 218.84 | 371.71 |
| 2001-11-05 | -32.08 | 236.96 | 396.13 |
| 2001-11-02 | -33.71 | 236.96 | 408.29 |
| 2001-11-01 | -33.71 | 247.83 | 424.69 |
| 2001-10-31 | -34.36 | 211.59 | 374.69 |
| 2001-10-30 | -34.55 | 211.59 | 376.10 |
| 2001-10-29 | -33.59 | 175.36 | 314.67 |
| 2001-10-26 | -32.32 | 173.91 | 304.71 |
| 2001-10-24 | -33.59 | 171.01 | 308.12 |
| 2001-10-23 | -33.28 | 175.36 | 312.69 |
| 2001-10-22 | -36.47 | 157.97 | 306.05 |
| 2001-10-19 | -35.83 | 160.87 | 306.53 |
| 2001-10-18 | -35.51 | 159.42 | 302.27 |
| 2001-10-17 | -32.96 | 157.97 | 284.78 |
| 2001-10-16 | -34.23 | 159.42 | 294.46 |
| 2001-10-15 | -33.91 | 168.12 | 305.71 |
| 2001-10-12 | -33.28 | 172.46 | 308.34 |
| 2001-10-11 | -31.68 | 179.71 | 309.41 |
| 2001-10-10 | -33.28 | 153.62 | 280.11 |
| 2001-10-09 | -32.64 | 144.93 | 263.59 |
| 2001-10-08 | -35.19 | 121.74 | 242.14 |
| 2001-10-05 | -33.28 | 123.19 | 234.49 |
| 2001-10-04 | -33.28 | 127.54 | 241.01 |
| 2001-10-03 | -35.83 | 118.84 | 241.03 |
| 2001-09-28 | -35.51 | 115.94 | 234.85 |
| 2001-09-27 | -37.75 | 115.94 | 246.87 |
| 2001-09-26 | -39.02 | 114.49 | 251.76 |
| 2001-09-25 | -40.30 | 113.04 | 256.85 |
| 2001-09-24 | -39.98 | 110.14 | 250.12 |
| 2001-09-21 | -42.21 | 97.10 | 241.09 |
| 2001-09-20 | -39.66 | 98.55 | 229.06 |
| 2001-09-19 | -37.75 | 95.65 | 214.28 |
| 2001-09-18 | -39.66 | 73.91 | 188.23 |
| 2001-09-17 | -39.34 | 73.91 | 186.71 |
| 2001-09-14 | -37.43 | 85.51 | 196.46 |
| 2001-09-13 | -37.43 | 101.45 | 221.94 |
| 2001-09-12 | -38.38 | 101.45 | 226.94 |
| 2001-09-11 | -32.32 | 136.23 | 249.03 |
| 2001-09-10 | -32.64 | 142.03 | 259.29 |
| 2001-09-07 | -32.64 | 150.72 | 272.20 |
| 2001-09-06 | -30.40 | 155.07 | 266.50 |
| 2001-09-05 | -29.13 | 155.07 | 259.89 |
| 2001-09-04 | -27.53 | 165.22 | 265.96 |
| 2001-09-03 | -28.81 | 157.97 | 262.35 |
| 2001-08-31 | -28.17 | 169.57 | 275.27 |
| 2001-08-30 | -26.25 | 155.07 | 245.87 |
| 2001-08-29 | -27.21 | 165.22 | 264.36 |
| 2001-08-28 | -26.57 | 165.22 | 261.19 |
| 2001-08-27 | -27.21 | 178.26 | 282.28 |
| 2001-08-24 | -27.85 | 176.81 | 283.65 |
| 2001-08-23 | -26.57 | 186.96 | 290.80 |
| 2001-08-22 | -27.53 | 178.26 | 283.96 |
| 2001-08-21 | -26.25 | 181.16 | 281.24 |
| 2001-08-20 | -25.93 | 172.46 | 267.86 |
| 2001-08-17 | -24.02 | 175.36 | 262.40 |
| 2001-08-16 | -23.70 | 186.96 | 276.08 |
| 2001-08-15 | -21.78 | 189.86 | 270.58 |
| 2001-08-14 | -22.74 | 189.86 | 275.17 |
| 2001-08-13 | -24.66 | 182.61 | 275.09 |
| 2001-08-10 | -24.02 | 193.48 | 286.24 |
| 2001-08-09 | -24.34 | 178.26 | 267.76 |
| 2001-08-08 | -23.06 | 176.81 | 259.77 |
| 2001-08-07 | -22.42 | 179.71 | 260.55 |
| 2001-08-06 | -21.46 | 175.36 | 250.62 |
| 2001-08-03 | -20.82 | 186.96 | 262.43 |
| 2001-08-02 | -19.87 | 197.10 | 270.76 |
| 2001-08-01 | -19.55 | 204.35 | 278.30 |
| 2001-07-31 | -20.82 | 197.10 | 275.25 |
| 2001-07-30 | -21.78 | 211.59 | 298.37 |
| 2001-07-27 | -21.78 | 229.71 | 321.53 |
| 2001-07-26 | -22.42 | 229.71 | 325.00 |
| 2001-07-24 | -21.46 | 215.22 | 301.36 |
| 2001-07-23 | -21.14 | 218.84 | 304.33 |
| 2001-07-20 | -21.14 | 211.59 | 295.14 |
| 2001-07-19 | -20.82 | 200.72 | 279.82 |
| 2001-07-18 | -19.87 | 204.35 | 279.80 |
| 2001-07-17 | -19.55 | 222.46 | 300.81 |
| 2001-07-16 | -18.91 | 280.43 | 369.15 |
| 2001-07-13 | -18.59 | 305.80 | 398.46 |
| 2001-07-12 | -18.27 | 313.04 | 405.38 |
| 2001-07-11 | -19.23 | 291.30 | 384.46 |
| 2001-07-10 | -17.95 | 294.93 | 381.33 |
| 2001-07-09 | -18.27 | 298.55 | 387.65 |
| 2001-07-05 | -16.36 | 313.04 | 393.81 |
| 2001-07-04 | -15.40 | 331.16 | 409.63 |
| 2001-07-03 | -15.40 | 327.54 | 405.35 |
| 2001-06-29 | -15.72 | 356.52 | 441.65 |
| 2001-06-28 | -17.31 | 345.65 | 438.96 |
| 2001-06-27 | -16.04 | 367.39 | 456.66 |
| 2001-06-26 | -16.36 | 378.26 | 471.78 |
| 2001-06-22 | -15.08 | 381.88 | 467.44 |
| 2001-06-21 | -14.76 | 400.00 | 486.57 |
| 2001-06-20 | -16.67 | 356.52 | 447.88 |
| 2001-06-19 | -15.40 | 342.03 | 422.48 |
| 2001-06-18 | -16.67 | 360.14 | 452.23 |
| 2001-06-15 | -15.72 | 342.03 | 424.46 |
| 2001-06-14 | -14.76 | 262.32 | 325.05 |
| 2001-06-13 | -12.52 | 367.39 | 434.31 |
| 2001-06-12 | -12.84 | 410.87 | 486.15 |
| 2001-06-11 | -12.20 | 432.61 | 506.65 |
| 2001-06-08 | -11.25 | 457.97 | 528.68 |
| 2001-06-07 | -11.89 | 421.74 | 492.12 |
| 2001-06-06 | -12.84 | 414.49 | 490.31 |
| 2001-06-05 | -13.48 | 457.97 | 544.92 |
| 2001-06-04 | -15.08 | 461.59 | 561.31 |
| 2001-06-01 | -15.08 | 457.97 | 557.04 |
| 2001-05-31 | -15.40 | 479.71 | 585.22 |
| 2001-05-30 | -13.80 | 494.20 | 589.34 |
| 2001-05-29 | -12.52 | 508.70 | 595.84 |
| 2001-05-28 | -11.89 | 541.30 | 627.81 |
| 2001-05-25 | -11.57 | 385.51 | 449.01 |
| 2001-05-24 | -11.25 | 331.16 | 385.80 |
| 2001-05-23 | -11.25 | 327.54 | 381.71 |
| 2001-05-22 | -10.93 | 298.55 | 347.45 |
| 2001-05-21 | -11.89 | 320.29 | 376.98 |
| 2001-05-18 | -13.16 | 298.55 | 358.96 |
| 2001-05-17 | -12.52 | 262.32 | 314.19 |
| 2001-05-16 | -14.12 | 251.45 | 309.23 |
| 2001-05-15 | -14.44 | 226.09 | 281.12 |
| 2001-05-14 | -15.08 | 211.59 | 266.92 |
| 2001-05-11 | -12.84 | 204.35 | 249.20 |
| 2001-05-10 | -12.84 | 204.35 | 249.20 |
| 2001-05-09 | -13.16 | 229.71 | 279.69 |
| 2001-05-08 | -13.48 | 211.59 | 260.15 |
| 2001-05-07 | -12.52 | 197.10 | 239.64 |
| 2001-05-04 | -14.12 | 233.33 | 288.14 |
| 2001-05-03 | -12.52 | 240.58 | 289.34 |
| 2001-05-02 | -11.89 | 255.07 | 302.97 |
| 2001-04-27 | -14.12 | 204.35 | 254.39 |
| 2001-04-26 | -14.76 | 226.09 | 282.55 |
| 2001-04-25 | -15.14 | 200.72 | 254.39 |
| 2001-04-24 | -15.46 | 193.48 | 247.14 |
| 2001-04-23 | -14.83 | 162.32 | 207.98 |
| 2001-04-20 | -14.20 | 152.17 | 193.89 |
| 2001-04-19 | -13.56 | 182.61 | 226.96 |
| 2001-04-18 | -17.35 | 139.13 | 189.33 |
| 2001-04-17 | -19.24 | 107.25 | 156.63 |
| 2001-04-12 | -17.03 | 73.91 | 109.62 |
| 2001-04-11 | -18.93 | 49.28 | 84.13 |
| 2001-04-10 | -21.77 | 31.88 | 68.58 |
| 2001-04-09 | -21.77 | 31.88 | 68.58 |
| 2001-04-06 | -20.50 | 31.88 | 65.90 |
| 2001-04-04 | -22.40 | 27.54 | 64.35 |
| 2001-04-03 | -19.56 | 34.78 | 67.55 |
| 2001-04-02 | -18.61 | 36.23 | 67.39 |
| 2001-03-30 | -18.61 | 30.43 | 60.26 |
| 2001-03-29 | -18.93 | 30.43 | 60.89 |
| 2001-03-28 | -17.67 | 28.99 | 56.66 |
| 2001-03-27 | -18.93 | 26.09 | 55.52 |
| 2001-03-26 | -16.72 | 15.94 | 39.22 |
| 2001-03-23 | -19.24 | 14.49 | 41.77 |
| 2001-03-22 | -19.24 | 14.49 | 41.77 |
| 2001-03-21 | -15.77 | 15.94 | 37.65 |
| 2001-03-20 | -15.46 | 13.04 | 33.71 |
| 2001-03-19 | -13.88 | 14.49 | 32.95 |
| 2001-03-16 | -13.56 | 15.94 | 34.14 |
| 2001-03-15 | -13.56 | 15.94 | 34.14 |
| 2001-03-14 | -14.51 | 15.94 | 35.62 |
| 2001-03-13 | -13.88 | 14.49 | 32.95 |
| 2001-03-12 | -12.30 | 15.94 | 32.21 |
| 2001-03-09 | -9.78 | 15.94 | 28.51 |
| 2001-03-08 | -9.78 | 18.84 | 31.72 |
| 2001-03-07 | -10.09 | 17.39 | 30.57 |
| 2001-03-06 | -9.15 | 21.74 | 34.00 |
| 2001-03-05 | -10.09 | 20.29 | 33.80 |
| 2001-03-02 | -10.73 | 14.49 | 28.25 |
| 2001-03-01 | -8.83 | 4.35 | 14.46 |
| 2001-02-28 | -5.99 | 20.29 | 27.96 |
| 2001-02-27 | -5.99 | 20.29 | 27.96 |
| 2001-02-26 | -3.79 | 23.19 | 28.04 |
| 2001-02-23 | -3.47 | 20.29 | 24.61 |
| 2001-02-22 | -4.10 | 20.29 | 25.43 |
| 2001-02-21 | -2.52 | 10.14 | 13.00 |
| 2001-02-20 | -1.26 | 18.84 | 20.36 |
| 2001-02-19 | -1.58 | 23.19 | 25.16 |
| 2001-02-16 | -0.95 | 10.14 | 11.20 |
| 2001-02-15 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy