Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1937 % |
Stock 1937 rel. % |
|---|---|---|---|
| 2025-09-04 | 5.34 | -23.88 | -27.74 |
| 2025-09-03 | 6.49 | -23.88 | -28.52 |
| 2025-09-02 | 7.07 | -23.88 | -28.90 |
| 2025-09-01 | 7.56 | -23.88 | -29.23 |
| 2025-08-29 | 5.34 | -25.37 | -29.16 |
| 2025-08-28 | 4.85 | -23.88 | -27.40 |
| 2025-08-27 | 5.67 | -23.88 | -27.96 |
| 2025-08-26 | 6.98 | -20.90 | -26.06 |
| 2025-08-25 | 8.38 | -20.90 | -27.01 |
| 2025-08-22 | 6.24 | -19.40 | -24.14 |
| 2025-08-21 | 5.34 | -19.40 | -23.49 |
| 2025-08-20 | 5.50 | -20.90 | -25.02 |
| 2025-08-19 | 5.34 | -23.88 | -27.74 |
| 2025-08-18 | 5.50 | -22.39 | -26.44 |
| 2025-08-15 | 6.08 | -25.37 | -29.65 |
| 2025-08-14 | 6.98 | -22.39 | -27.45 |
| 2025-08-13 | 7.23 | -22.39 | -27.62 |
| 2025-08-12 | 4.76 | -23.88 | -27.34 |
| 2025-08-11 | 4.43 | -20.90 | -24.25 |
| 2025-08-08 | 4.35 | -19.40 | -22.76 |
| 2025-08-07 | 5.09 | -17.91 | -21.89 |
| 2025-08-06 | 4.52 | -19.40 | -22.89 |
| 2025-08-05 | 4.27 | -20.90 | -24.14 |
| 2025-08-04 | 3.61 | -20.90 | -23.65 |
| 2025-08-01 | 2.71 | -20.90 | -22.98 |
| 2025-07-31 | 3.86 | -20.90 | -23.83 |
| 2025-07-30 | 5.50 | -19.40 | -23.61 |
| 2025-07-29 | 6.98 | -16.42 | -21.87 |
| 2025-07-28 | 7.15 | -16.42 | -21.99 |
| 2025-07-25 | 6.41 | -16.42 | -21.45 |
| 2025-07-24 | 7.56 | -19.40 | -25.07 |
| 2025-07-23 | 6.98 | -19.40 | -24.66 |
| 2025-07-22 | 5.26 | -22.39 | -26.26 |
| 2025-07-21 | 4.68 | -13.43 | -17.30 |
| 2025-07-18 | 4.11 | -16.42 | -19.71 |
| 2025-07-17 | 2.79 | -11.94 | -14.33 |
| 2025-07-16 | 2.71 | -13.43 | -15.71 |
| 2025-07-15 | 3.12 | -11.94 | -14.60 |
| 2025-07-14 | 1.56 | -14.93 | -16.23 |
| 2025-07-11 | 1.23 | -13.43 | -14.48 |
| 2025-07-10 | 0.82 | -10.45 | -11.17 |
| 2025-07-09 | 0.24 | -8.96 | -9.17 |
| 2025-07-08 | 1.31 | -7.46 | -8.66 |
| 2025-07-07 | 0.16 | -8.96 | -9.10 |
| 2025-07-04 | 0.32 | -8.96 | -9.25 |
| 2025-07-03 | 0.90 | -7.46 | -8.29 |
| 2025-07-02 | 1.31 | -1.49 | -2.77 |
| 2025-06-30 | 0.82 | -1.49 | -2.29 |
| 2025-06-27 | 1.56 | -4.48 | -5.94 |
| 2025-06-26 | 1.80 | -1.49 | -3.24 |
| 2025-06-25 | 2.38 | -1.49 | -3.78 |
| 2025-06-24 | 1.15 | -1.49 | -2.61 |
| 2025-06-23 | -0.91 | -5.97 | -5.11 |
| 2025-06-20 | -1.65 | -7.46 | -5.91 |
| 2025-06-19 | -2.80 | -13.43 | -10.94 |
| 2025-06-18 | -0.83 | -10.45 | -9.70 |
| 2025-06-17 | 0.32 | -10.45 | -10.74 |
| 2025-06-16 | 0.65 | -10.45 | -11.03 |
| 2025-06-13 | -0.25 | -10.45 | -10.22 |
| 2025-06-12 | 0.57 | -10.45 | -10.95 |
| 2025-06-11 | 1.72 | -10.45 | -11.96 |
| 2025-06-10 | 0.73 | -7.46 | -8.14 |
| 2025-06-09 | 0.73 | -10.45 | -11.10 |
| 2025-06-06 | -0.66 | -11.94 | -11.35 |
| 2025-06-05 | -0.50 | -10.45 | -10.00 |
| 2025-06-04 | -1.49 | -10.45 | -9.10 |
| 2025-06-03 | -2.06 | -13.43 | -11.61 |
| 2025-06-02 | -3.46 | -10.45 | -7.24 |
| 2025-05-30 | -3.05 | -14.93 | -12.25 |
| 2025-05-29 | -1.90 | -10.45 | -8.72 |
| 2025-05-28 | -3.13 | -13.43 | -10.63 |
| 2025-05-27 | -2.72 | -13.43 | -11.01 |
| 2025-05-26 | -3.30 | -11.94 | -8.94 |
| 2025-05-23 | -2.06 | -11.94 | -10.09 |
| 2025-05-22 | -2.31 | -11.94 | -9.86 |
| 2025-05-21 | -1.08 | -7.46 | -6.46 |
| 2025-05-20 | -1.82 | -11.94 | -10.31 |
| 2025-05-19 | -3.21 | -4.48 | -1.31 |
| 2025-05-16 | -3.13 | -1.49 | 1.69 |
| 2025-05-15 | -2.72 | -1.49 | 1.26 |
| 2025-05-14 | -2.06 | -2.99 | -0.94 |
| 2025-05-13 | -4.36 | -1.49 | 3.00 |
| 2025-05-12 | -2.39 | 4.48 | 7.04 |
| 2025-05-09 | -5.19 | -1.49 | 3.90 |
| 2025-05-08 | -5.68 | -1.49 | 4.44 |
| 2025-05-07 | -6.09 | -1.49 | 4.90 |
| 2025-05-06 | -6.09 | -4.48 | 1.72 |
| 2025-05-02 | -6.83 | 0.00 | 7.33 |
| 2025-04-30 | -8.48 | 1.49 | 10.89 |
| 2025-04-29 | -8.97 | -1.49 | 8.21 |
| 2025-04-28 | -9.13 | -10.45 | -1.45 |
| 2025-04-25 | -9.13 | -4.48 | 5.12 |
| 2025-04-24 | -9.54 | -4.48 | 5.60 |
| 2025-04-23 | -8.81 | -2.99 | 6.39 |
| 2025-04-22 | -10.84 | -5.97 | 5.47 |
| 2025-04-17 | -11.58 | 4.48 | 18.16 |
| 2025-04-16 | -13.12 | 4.48 | 20.26 |
| 2025-04-15 | -11.41 | 2.99 | 16.25 |
| 2025-04-14 | -11.58 | 5.97 | 19.84 |
| 2025-04-11 | -13.61 | 5.97 | 22.67 |
| 2025-04-10 | -14.51 | 16.42 | 36.17 |
| 2025-04-09 | -16.38 | 2.99 | 23.16 |
| 2025-04-08 | -17.28 | 0.00 | 20.88 |
| 2025-04-07 | -18.42 | -7.46 | 13.43 |
| 2025-04-03 | -5.80 | 14.93 | 22.00 |
| 2025-04-02 | -4.25 | 16.42 | 21.58 |
| 2025-04-01 | -4.33 | 17.91 | 23.25 |
| 2025-03-31 | -4.49 | 13.43 | 18.77 |
| 2025-03-28 | -3.43 | 13.43 | 17.47 |
| 2025-03-27 | -2.78 | 14.93 | 18.22 |
| 2025-03-26 | -3.19 | 16.42 | 20.25 |
| 2025-03-25 | -3.68 | 19.40 | 23.96 |
| 2025-03-24 | -1.48 | 23.88 | 25.74 |
| 2025-03-21 | -2.29 | 23.88 | 26.79 |
| 2025-03-20 | -0.10 | 25.37 | 25.49 |
| 2025-03-19 | 2.10 | 20.90 | 18.41 |
| 2025-03-18 | 1.94 | 19.40 | 17.13 |
| 2025-03-17 | -0.42 | 19.40 | 19.91 |
| 2025-03-14 | -1.24 | 26.87 | 28.45 |
| 2025-03-13 | -3.27 | 23.88 | 28.07 |
| 2025-03-12 | -2.38 | 17.91 | 20.78 |
| 2025-03-11 | -2.13 | 16.42 | 18.95 |
| 2025-03-10 | -1.97 | 16.42 | 18.76 |
| 2025-03-07 | -0.18 | 22.39 | 22.61 |
| 2025-03-06 | 0.23 | 19.40 | 19.13 |
| 2025-03-05 | -3.11 | 22.39 | 26.31 |
| 2025-03-04 | -5.80 | 19.40 | 26.75 |
| 2025-03-03 | -5.47 | 25.37 | 32.63 |
| 2025-02-28 | -5.71 | 17.91 | 25.06 |
| 2025-02-27 | -2.54 | 16.42 | 19.45 |
| 2025-02-26 | -2.46 | 19.40 | 22.41 |
| 2025-02-25 | -5.39 | 11.94 | 18.32 |
| 2025-02-24 | -4.17 | 22.39 | 27.71 |
| 2025-02-21 | -3.60 | 22.39 | 26.95 |
| 2025-02-20 | -7.34 | 25.37 | 35.31 |
| 2025-02-19 | -5.80 | 26.87 | 34.67 |
| 2025-02-18 | -5.63 | 20.90 | 28.11 |
| 2025-02-17 | -7.10 | 31.34 | 41.38 |
| 2025-02-14 | -7.10 | 35.82 | 46.20 |
| 2025-02-13 | -10.44 | 29.85 | 44.98 |
| 2025-02-12 | -10.19 | 26.87 | 41.26 |
| 2025-02-11 | -12.39 | 41.79 | 61.84 |
| 2025-02-10 | -11.58 | 44.78 | 63.73 |
| 2025-02-07 | -13.12 | 35.82 | 56.34 |
| 2025-02-06 | -14.10 | 40.30 | 63.33 |
| 2025-02-05 | -15.32 | 43.28 | 69.21 |
| 2025-02-04 | -14.51 | 40.30 | 64.11 |
| 2025-02-03 | -16.79 | 46.27 | 75.78 |
| 2025-01-28 | -16.79 | -2.99 | 16.59 |
| 2025-01-27 | -16.95 | -13.43 | 4.24 |
| 2025-01-24 | -17.52 | -16.42 | 1.34 |
| 2025-01-23 | -18.99 | -10.45 | 10.54 |
| 2025-01-22 | -18.70 | -31.34 | -15.55 |
| 2025-01-21 | -17.28 | -34.33 | -20.61 |
| 2025-01-20 | -18.09 | -33.73 | -19.10 |
| 2025-01-17 | -19.43 | -40.30 | -25.90 |
| 2025-01-16 | -19.60 | -40.30 | -25.75 |
| 2025-01-15 | -20.70 | -40.30 | -24.72 |
| 2025-01-14 | -20.86 | -43.28 | -28.34 |
| 2025-01-13 | -22.28 | -42.99 | -26.64 |
| 2025-01-10 | -21.55 | -41.19 | -25.04 |
| 2025-01-09 | -20.90 | -41.79 | -26.41 |
| 2025-01-08 | -20.74 | -42.69 | -27.69 |
| 2025-01-07 | -20.08 | -40.00 | -24.92 |
| 2025-01-06 | -19.07 | -43.28 | -29.92 |
| 2025-01-03 | -18.82 | -42.09 | -28.66 |
| 2025-01-02 | -19.47 | -41.19 | -26.97 |
| 2024-12-31 | -17.52 | -41.49 | -29.06 |
| 2024-12-30 | -17.85 | -41.49 | -28.78 |
| 2024-12-27 | -17.68 | -40.00 | -27.11 |
| 2024-12-24 | -17.36 | -35.52 | -21.98 |
| 2024-12-23 | -18.50 | -35.52 | -20.89 |
| 2024-12-20 | -19.03 | -35.22 | -20.00 |
| 2024-12-19 | -18.90 | -38.21 | -23.80 |
| 2024-12-18 | -18.42 | -32.24 | -16.94 |
| 2024-12-17 | -18.99 | -37.91 | -23.36 |
| 2024-12-16 | -18.86 | -39.70 | -25.68 |
| 2024-12-13 | -18.25 | -34.93 | -20.40 |
| 2024-12-12 | -16.38 | -34.93 | -22.18 |
| 2024-12-11 | -17.28 | -34.93 | -21.34 |
| 2024-12-10 | -16.62 | -34.93 | -21.95 |
| 2024-12-09 | -16.30 | -34.33 | -21.54 |
| 2024-12-06 | -18.42 | -34.93 | -20.24 |
| 2024-12-05 | -19.72 | -39.70 | -24.89 |
| 2024-12-04 | -19.07 | -34.33 | -18.86 |
| 2024-12-03 | -19.07 | -33.43 | -17.75 |
| 2024-12-02 | -19.64 | -33.13 | -16.80 |
| 2024-11-29 | -20.21 | -33.13 | -16.20 |
| 2024-11-28 | -20.61 | -33.43 | -16.15 |
| 2024-11-27 | -19.56 | -34.93 | -19.11 |
| 2024-11-26 | -21.55 | -32.84 | -14.39 |
| 2024-11-25 | -21.47 | -32.54 | -14.09 |
| 2024-11-22 | -21.27 | -32.54 | -14.32 |
| 2024-11-21 | -19.72 | -31.64 | -14.85 |
| 2024-11-20 | -19.31 | -31.64 | -15.28 |
| 2024-11-19 | -19.43 | -31.34 | -14.78 |
| 2024-11-18 | -19.76 | -35.52 | -19.64 |
| 2024-11-15 | -20.41 | -33.73 | -16.74 |
| 2024-11-14 | -20.41 | -34.33 | -17.49 |
| 2024-11-13 | -18.82 | -31.04 | -15.06 |
| 2024-11-12 | -18.70 | -31.34 | -15.55 |
| 2024-11-11 | -16.30 | -29.85 | -16.19 |
| 2024-11-08 | -15.24 | -23.88 | -10.19 |
| 2024-11-07 | -14.18 | -28.06 | -16.17 |
| 2024-11-06 | -15.97 | -11.94 | 4.80 |
| 2024-11-05 | -14.02 | -22.39 | -9.73 |
| 2024-11-04 | -15.81 | -34.33 | -22.00 |
| 2024-11-01 | -16.05 | -41.79 | -30.66 |
| 2024-10-31 | -16.71 | -33.73 | -20.44 |
| 2024-10-30 | -16.71 | -31.34 | -17.57 |
| 2024-10-29 | -15.32 | -31.34 | -18.92 |
| 2024-10-28 | -15.72 | -31.34 | -18.54 |
| 2024-10-25 | -15.64 | -29.85 | -16.85 |
| 2024-10-24 | -16.11 | -28.96 | -15.31 |
| 2024-10-23 | -15.08 | -28.66 | -15.98 |
| 2024-10-22 | -16.11 | -34.33 | -21.71 |
| 2024-10-21 | -16.19 | -40.00 | -28.41 |
| 2024-10-18 | -15.01 | -42.39 | -32.22 |
| 2024-10-17 | -17.93 | -42.39 | -29.80 |
| 2024-10-16 | -17.06 | -42.39 | -30.54 |
| 2024-10-15 | -16.74 | -42.69 | -31.16 |
| 2024-10-14 | -13.82 | -37.91 | -27.95 |
| 2024-10-10 | -13.19 | -32.84 | -22.63 |
| 2024-10-09 | -15.72 | -28.96 | -15.71 |
| 2024-10-08 | -14.45 | -28.36 | -16.26 |
| 2024-10-07 | -5.91 | -29.85 | -25.44 |
| 2024-10-04 | -7.26 | -31.94 | -26.61 |
| 2024-10-03 | -9.79 | -25.37 | -17.28 |
| 2024-10-02 | -8.52 | -25.37 | -18.42 |
| 2024-09-30 | -13.74 | -31.34 | -20.41 |
| 2024-09-27 | -15.64 | -22.39 | -8.00 |
| 2024-09-26 | -18.33 | -30.45 | -14.84 |
| 2024-09-25 | -21.57 | -27.76 | -7.90 |
| 2024-09-24 | -21.96 | -27.16 | -6.66 |
| 2024-09-23 | -25.09 | -30.15 | -6.76 |
| 2024-09-20 | -25.13 | -27.76 | -3.52 |
| 2024-09-19 | -26.00 | -23.88 | 2.86 |
| 2024-09-17 | -27.46 | -22.39 | 6.99 |
| 2024-09-16 | -28.33 | -13.43 | 20.78 |
| 2024-09-13 | -28.57 | -25.37 | 4.47 |
| 2024-09-12 | -29.08 | -22.39 | 9.43 |
| 2024-09-11 | -29.75 | -10.45 | 27.48 |
| 2024-09-10 | -29.20 | -28.36 | 1.19 |
| 2024-09-09 | -29.47 | -40.30 | -15.35 |
| 2024-09-05 | -28.49 | -42.99 | -20.27 |
| 2024-09-04 | -28.53 | -45.97 | -24.41 |
| 2024-09-03 | -27.73 | -42.99 | -21.10 |
| 2024-09-02 | -27.66 | -46.87 | -26.55 |
| 2024-08-30 | -26.43 | -51.04 | -33.46 |
| 2024-08-29 | -27.38 | -54.93 | -37.93 |
| 2024-08-28 | -27.66 | -51.04 | -32.33 |
| 2024-08-27 | -26.98 | -51.04 | -32.95 |
| 2024-08-26 | -27.38 | -55.22 | -38.34 |
| 2024-08-23 | -28.01 | -53.73 | -35.73 |
| 2024-08-22 | -27.97 | -53.73 | -35.76 |
| 2024-08-21 | -29.00 | -54.63 | -36.09 |
| 2024-08-20 | -28.53 | -54.93 | -36.94 |
| 2024-08-19 | -28.25 | -54.93 | -37.18 |
| 2024-08-16 | -28.80 | -58.21 | -41.30 |
| 2024-08-15 | -30.07 | -56.12 | -37.25 |
| 2024-08-14 | -30.19 | -56.12 | -37.15 |
| 2024-08-13 | -29.91 | -57.91 | -39.95 |
| 2024-08-12 | -30.19 | -54.33 | -34.58 |
| 2024-08-09 | -30.19 | -48.06 | -25.60 |
| 2024-08-08 | -31.06 | -48.06 | -24.66 |
| 2024-08-07 | -31.10 | -48.06 | -24.62 |
| 2024-08-06 | -32.00 | -53.73 | -31.95 |
| 2024-08-05 | -31.81 | -50.75 | -27.77 |
| 2024-08-02 | -30.78 | -46.87 | -23.24 |
| 2024-08-01 | -29.43 | -46.57 | -24.28 |
| 2024-07-31 | -29.00 | -46.57 | -24.74 |
| 2024-07-30 | -30.62 | -46.57 | -22.98 |
| 2024-07-29 | -29.47 | -46.57 | -24.24 |
| 2024-07-26 | -30.62 | -46.57 | -22.98 |
| 2024-07-25 | -30.54 | -46.57 | -23.07 |
| 2024-07-24 | -29.32 | -46.57 | -24.41 |
| 2024-07-23 | -28.76 | -41.19 | -17.45 |
| 2024-07-22 | -27.97 | -40.90 | -17.94 |
| 2024-07-19 | -28.92 | -40.90 | -16.85 |
| 2024-07-18 | -27.54 | -40.90 | -18.43 |
| 2024-07-17 | -27.73 | -40.90 | -18.21 |
| 2024-07-16 | -27.73 | -40.90 | -18.21 |
| 2024-07-15 | -26.55 | -40.60 | -19.13 |
| 2024-07-12 | -25.44 | -41.79 | -21.93 |
| 2024-07-11 | -27.26 | -40.60 | -18.33 |
| 2024-07-10 | -28.76 | -40.60 | -16.61 |
| 2024-07-09 | -28.64 | -40.60 | -16.75 |
| 2024-07-08 | -28.53 | -43.88 | -21.48 |
| 2024-07-05 | -27.81 | -43.88 | -22.26 |
| 2024-07-04 | -26.83 | -38.51 | -15.96 |
| 2024-07-03 | -27.26 | -38.51 | -15.46 |
| 2024-07-02 | -28.09 | -44.78 | -23.20 |
| 2024-06-28 | -28.37 | -46.87 | -25.82 |
| 2024-06-27 | -28.33 | -41.79 | -18.78 |
| 2024-06-26 | -26.98 | -37.31 | -14.15 |
| 2024-06-25 | -27.14 | -35.52 | -11.50 |
| 2024-06-24 | -27.26 | -43.88 | -22.85 |
| 2024-06-21 | -27.26 | -51.94 | -33.93 |
| 2024-06-20 | -26.04 | -41.79 | -21.30 |
| 2024-06-19 | -25.64 | -38.81 | -17.71 |
| 2024-06-18 | -27.70 | -38.51 | -14.95 |
| 2024-06-17 | -27.66 | -39.10 | -15.83 |
| 2024-06-14 | -27.77 | -39.10 | -15.69 |
| 2024-06-13 | -27.02 | -35.82 | -12.06 |
| 2024-06-12 | -27.70 | -36.12 | -11.65 |
| 2024-06-11 | -26.87 | -37.01 | -13.88 |
| 2024-06-07 | -26.23 | -36.72 | -14.21 |
| 2024-06-06 | -25.84 | -36.72 | -14.67 |
| 2024-06-05 | -26.23 | -34.03 | -10.57 |
| 2024-06-04 | -26.23 | -33.73 | -10.17 |
| 2024-06-03 | -26.39 | -33.73 | -9.97 |
| 2024-05-31 | -27.66 | -33.73 | -8.40 |
| 2024-05-30 | -27.02 | -33.73 | -9.19 |
| 2024-05-29 | -26.04 | -34.93 | -12.02 |
| 2024-05-28 | -24.81 | -34.93 | -13.45 |
| 2024-05-27 | -24.89 | -35.22 | -13.76 |
| 2024-05-24 | -25.72 | -35.22 | -12.80 |
| 2024-05-23 | -24.81 | -35.52 | -14.25 |
| 2024-05-22 | -23.54 | -32.54 | -11.76 |
| 2024-05-21 | -23.50 | -32.54 | -11.81 |
| 2024-05-20 | -21.69 | -35.82 | -18.05 |
| 2024-05-17 | -22.04 | -35.82 | -17.67 |
| 2024-05-16 | -22.79 | -36.72 | -18.03 |
| 2024-05-14 | -23.98 | -34.33 | -13.61 |
| 2024-05-13 | -23.82 | -36.42 | -16.54 |
| 2024-05-10 | -24.41 | -36.42 | -15.88 |
| 2024-05-09 | -26.19 | -36.42 | -13.85 |
| 2024-05-08 | -27.22 | -31.94 | -6.48 |
| 2024-05-07 | -26.63 | -31.94 | -7.24 |
| 2024-05-06 | -26.15 | -31.34 | -7.03 |
| 2024-05-03 | -26.63 | -27.16 | -0.73 |
| 2024-05-02 | -27.62 | -33.13 | -7.62 |
| 2024-04-30 | -29.47 | -36.72 | -10.27 |
| 2024-04-29 | -29.55 | -25.37 | 5.93 |
| 2024-04-26 | -29.83 | -25.37 | 6.35 |
| 2024-04-25 | -31.36 | -25.37 | 8.72 |
| 2024-04-24 | -31.67 | -28.66 | 4.41 |
| 2024-04-23 | -33.12 | -28.66 | 6.68 |
| 2024-04-22 | -34.50 | -26.87 | 11.65 |
| 2024-04-19 | -35.44 | -25.97 | 14.66 |
| 2024-04-18 | -34.81 | -26.87 | 12.18 |
| 2024-04-17 | -35.40 | -23.88 | 17.83 |
| 2024-04-16 | -35.36 | -25.37 | 15.45 |
| 2024-04-15 | -34.06 | -28.36 | 8.65 |
| 2024-04-12 | -33.48 | -28.66 | 7.24 |
| 2024-04-11 | -32.03 | -28.66 | 4.96 |
| 2024-04-10 | -31.83 | -30.75 | 1.59 |
| 2024-04-09 | -33.04 | -31.34 | 2.54 |
| 2024-04-08 | -33.48 | -32.84 | 0.96 |
| 2024-04-05 | -33.59 | -32.84 | 1.14 |
| 2024-04-03 | -33.59 | -28.96 | 6.98 |
| 2024-04-02 | -32.77 | -25.67 | 10.56 |
| 2024-03-28 | -34.34 | -25.37 | 13.65 |
| 2024-03-27 | -34.85 | -25.37 | 14.54 |
| 2024-03-26 | -33.99 | -25.37 | 13.05 |
| 2024-03-25 | -34.61 | -19.40 | 23.26 |
| 2024-03-22 | -34.50 | -17.91 | 25.32 |
| 2024-03-21 | -32.97 | -16.42 | 24.69 |
| 2024-03-20 | -34.26 | -16.42 | 27.14 |
| 2024-03-19 | -34.34 | -13.43 | 31.84 |
| 2024-03-18 | -33.52 | -10.45 | 34.70 |
| 2024-03-15 | -33.55 | -19.40 | 21.30 |
| 2024-03-14 | -32.69 | -20.90 | 17.53 |
| 2024-03-13 | -32.10 | -19.40 | 18.71 |
| 2024-03-12 | -32.10 | -25.37 | 9.91 |
| 2024-03-11 | -34.18 | -25.37 | 13.38 |
| 2024-03-08 | -35.08 | -17.91 | 26.45 |
| 2024-03-07 | -35.63 | -20.90 | 22.89 |
| 2024-03-06 | -34.93 | -22.39 | 19.27 |
| 2024-03-05 | -36.10 | -16.42 | 30.81 |
| 2024-03-04 | -34.38 | -14.93 | 29.64 |
| 2024-03-01 | -34.46 | -14.93 | 29.80 |
| 2024-02-29 | -34.81 | -16.42 | 28.21 |
| 2024-02-28 | -34.61 | -16.42 | 27.83 |
| 2024-02-27 | -33.52 | -14.93 | 27.96 |
| 2024-02-26 | -34.26 | -13.43 | 31.68 |
| 2024-02-23 | -33.83 | -17.91 | 24.06 |
| 2024-02-22 | -33.67 | -17.91 | 23.76 |
| 2024-02-21 | -34.73 | -17.91 | 25.77 |
| 2024-02-20 | -35.79 | -20.90 | 23.19 |
| 2024-02-19 | -36.14 | -20.90 | 23.87 |
| 2024-02-16 | -35.32 | -10.45 | 38.45 |
| 2024-02-15 | -36.96 | -10.45 | 42.07 |
| 2024-02-14 | -37.20 | -10.45 | 42.60 |
| 2024-02-09 | -37.83 | -14.93 | 36.84 |
| 2024-02-08 | -37.28 | -22.39 | 23.74 |
| 2024-02-07 | -36.49 | -25.37 | 17.51 |
| 2024-02-06 | -36.18 | -40.90 | -7.39 |
| 2024-02-05 | -38.73 | -16.42 | 36.41 |
| 2024-02-02 | -38.61 | -16.42 | 36.15 |
| 2024-02-01 | -38.30 | -14.93 | 37.88 |
| 2024-01-31 | -38.77 | -14.93 | 38.94 |
| 2024-01-30 | -37.94 | -14.93 | 37.09 |
| 2024-01-29 | -36.38 | -13.43 | 36.06 |
| 2024-01-26 | -36.89 | -13.43 | 37.16 |
| 2024-01-25 | -35.91 | -13.43 | 35.06 |
| 2024-01-24 | -37.04 | -16.42 | 32.76 |
| 2024-01-23 | -39.32 | -14.93 | 40.19 |
| 2024-01-22 | -40.77 | -20.90 | 33.55 |
| 2024-01-19 | -39.47 | -17.91 | 35.63 |
| 2024-01-18 | -39.12 | -17.91 | 34.84 |
| 2024-01-17 | -39.63 | -11.94 | 45.87 |
| 2024-01-16 | -37.28 | -16.42 | 33.26 |
| 2024-01-15 | -35.79 | -16.42 | 30.17 |
| 2024-01-12 | -35.75 | -16.42 | 30.09 |
| 2024-01-11 | -35.48 | -14.93 | 31.85 |
| 2024-01-10 | -36.30 | -11.94 | 38.24 |
| 2024-01-09 | -35.95 | -16.42 | 30.49 |
| 2024-01-08 | -35.87 | -19.40 | 25.67 |
| 2024-01-05 | -34.61 | -25.97 | 13.22 |
| 2024-01-04 | -34.10 | -11.94 | 33.63 |
| 2024-01-03 | -34.18 | -7.46 | 40.59 |
| 2024-01-02 | -33.59 | -5.97 | 41.60 |
| 2023-12-29 | -32.61 | -5.97 | 39.54 |
| 2023-12-28 | -32.46 | -4.48 | 41.42 |
| 2023-12-27 | -34.30 | -5.97 | 43.12 |
| 2023-12-22 | -35.44 | 5.97 | 64.13 |
| 2023-12-21 | -34.22 | 7.46 | 63.37 |
| 2023-12-20 | -34.30 | 1.49 | 54.48 |
| 2023-12-19 | -34.81 | -13.43 | 32.79 |
| 2023-12-18 | -34.30 | -11.94 | 34.03 |
| 2023-12-15 | -33.59 | -5.97 | 41.60 |
| 2023-12-14 | -35.16 | -5.97 | 45.02 |
| 2023-12-13 | -35.87 | -5.97 | 46.62 |
| 2023-12-12 | -35.28 | -7.46 | 42.98 |
| 2023-12-11 | -35.95 | -7.46 | 44.47 |
| 2023-12-08 | -35.48 | -1.49 | 52.67 |
| 2023-12-07 | -35.44 | -5.97 | 45.64 |
| 2023-12-06 | -34.97 | -8.96 | 39.99 |
| 2023-12-05 | -35.48 | -5.97 | 45.73 |
| 2023-12-04 | -34.18 | -1.49 | 49.67 |
| 2023-12-01 | -33.48 | 8.96 | 63.78 |
| 2023-11-30 | -32.61 | 11.94 | 66.12 |
| 2023-11-29 | -32.85 | 11.94 | 66.70 |
| 2023-11-28 | -31.40 | 13.43 | 65.35 |
| 2023-11-27 | -30.73 | 10.45 | 59.45 |
| 2023-11-24 | -30.65 | 19.40 | 72.18 |
| 2023-11-23 | -29.20 | 11.94 | 58.11 |
| 2023-11-22 | -29.99 | 10.45 | 57.75 |
| 2023-11-21 | -30.07 | 10.45 | 57.93 |
| 2023-11-20 | -29.83 | 10.45 | 57.40 |
| 2023-11-17 | -31.12 | 10.45 | 60.36 |
| 2023-11-16 | -29.63 | 10.45 | 56.96 |
| 2023-11-15 | -28.65 | 20.90 | 69.45 |
| 2023-11-14 | -31.28 | 16.42 | 69.41 |
| 2023-11-13 | -31.16 | 14.93 | 66.95 |
| 2023-11-10 | -32.14 | 14.93 | 69.36 |
| 2023-11-09 | -30.89 | 14.93 | 66.29 |
| 2023-11-08 | -30.81 | 16.42 | 68.26 |
| 2023-11-07 | -30.38 | 16.42 | 67.22 |
| 2023-11-06 | -29.16 | 19.40 | 68.56 |
| 2023-11-03 | -30.38 | 17.91 | 69.36 |
| 2023-11-02 | -32.06 | 25.37 | 84.55 |
| 2023-11-01 | -32.61 | 23.88 | 83.84 |
| 2023-10-31 | -32.50 | 25.37 | 85.73 |
| 2023-10-30 | -31.28 | 25.37 | 82.44 |
| 2023-10-27 | -31.28 | 14.93 | 67.24 |
| 2023-10-26 | -32.76 | 14.93 | 70.93 |
| 2023-10-25 | -32.57 | 5.97 | 57.16 |
| 2023-10-24 | -33.10 | -1.49 | 47.26 |
| 2023-10-20 | -32.38 | -1.49 | 45.68 |
| 2023-10-19 | -31.93 | 0.00 | 46.90 |
| 2023-10-18 | -30.14 | -7.46 | 32.46 |
| 2023-10-17 | -30.06 | -7.46 | 32.32 |
| 2023-10-16 | -30.56 | -5.97 | 35.41 |
| 2023-10-13 | -29.91 | -1.49 | 40.55 |
| 2023-10-12 | -28.32 | -1.49 | 37.42 |
| 2023-10-11 | -29.49 | -4.48 | 35.48 |
| 2023-10-10 | -30.37 | -4.48 | 37.18 |
| 2023-10-09 | -30.94 | -4.48 | 38.31 |
| 2023-10-06 | -31.05 | -4.48 | 38.54 |
| 2023-10-05 | -32.19 | -13.43 | 27.67 |
| 2023-10-04 | -32.31 | -7.46 | 36.70 |
| 2023-10-03 | -31.81 | -10.45 | 31.33 |
| 2023-09-29 | -29.91 | -1.49 | 40.55 |
| 2023-09-28 | -31.58 | 0.00 | 46.17 |
| 2023-09-27 | -30.63 | 2.99 | 48.47 |
| 2023-09-26 | -31.24 | 2.99 | 49.78 |
| 2023-09-25 | -30.29 | 2.99 | 47.74 |
| 2023-09-22 | -28.92 | 1.49 | 42.79 |
| 2023-09-21 | -30.52 | -2.99 | 39.63 |
| 2023-09-20 | -29.65 | -2.99 | 37.90 |
| 2023-09-19 | -29.19 | -2.99 | 37.01 |
| 2023-09-18 | -29.53 | -2.99 | 37.67 |
| 2023-09-15 | -28.54 | -4.48 | 33.68 |
| 2023-09-14 | -28.92 | -2.99 | 36.49 |
| 2023-09-13 | -29.11 | -2.99 | 36.86 |
| 2023-09-12 | -29.08 | -8.96 | 28.37 |
| 2023-09-11 | -28.85 | -7.46 | 30.06 |
| 2023-09-07 | -28.58 | 2.99 | 44.20 |
| 2023-09-06 | -27.71 | 4.48 | 44.52 |
| 2023-09-05 | -27.71 | 4.48 | 44.52 |
| 2023-09-04 | -26.19 | 5.97 | 43.57 |
| 2023-08-31 | -28.05 | 5.97 | 47.28 |
| 2023-08-30 | -27.78 | 5.97 | 46.74 |
| 2023-08-29 | -27.67 | 7.46 | 48.57 |
| 2023-08-28 | -29.11 | 4.48 | 47.39 |
| 2023-08-25 | -29.65 | 4.48 | 48.50 |
| 2023-08-24 | -28.70 | 4.48 | 46.52 |
| 2023-08-23 | -30.03 | 5.97 | 51.44 |
| 2023-08-22 | -30.37 | 8.96 | 56.47 |
| 2023-08-21 | -31.01 | 10.45 | 60.10 |
| 2023-08-18 | -29.76 | 14.93 | 63.62 |
| 2023-08-17 | -28.24 | 13.43 | 58.07 |
| 2023-08-16 | -28.35 | 16.42 | 62.49 |
| 2023-08-15 | -27.37 | 16.42 | 60.28 |
| 2023-08-14 | -26.64 | 19.40 | 62.77 |
| 2023-08-11 | -25.43 | 19.40 | 60.12 |
| 2023-08-10 | -24.82 | 20.90 | 60.81 |
| 2023-08-09 | -24.90 | 19.40 | 58.98 |
| 2023-08-08 | -25.16 | 19.40 | 59.55 |
| 2023-08-07 | -23.83 | 19.40 | 56.76 |
| 2023-08-04 | -23.83 | 20.90 | 58.72 |
| 2023-08-03 | -24.36 | 16.42 | 53.92 |
| 2023-08-02 | -24.02 | 23.88 | 63.05 |
| 2023-08-01 | -21.93 | 19.40 | 52.94 |
| 2023-07-31 | -21.93 | 22.39 | 56.77 |
| 2023-07-28 | -22.39 | 38.81 | 78.84 |
| 2023-07-27 | -23.53 | 28.36 | 67.85 |
| 2023-07-26 | -24.52 | 29.85 | 72.02 |
| 2023-07-25 | -24.29 | 29.85 | 71.50 |
| 2023-07-24 | -27.18 | 29.85 | 78.31 |
| 2023-07-21 | -25.54 | 29.85 | 74.39 |
| 2023-07-20 | -26.26 | 32.84 | 80.15 |
| 2023-07-19 | -26.11 | 32.84 | 79.78 |
| 2023-07-18 | -25.85 | 43.28 | 93.22 |
| 2023-07-14 | -24.36 | 44.78 | 91.41 |
| 2023-07-13 | -24.55 | 44.78 | 91.89 |
| 2023-07-12 | -26.42 | 44.78 | 96.75 |
| 2023-07-11 | -27.25 | 44.78 | 99.01 |
| 2023-07-10 | -27.86 | 44.78 | 100.69 |
| 2023-07-07 | -28.32 | 43.28 | 99.88 |
| 2023-07-06 | -27.71 | 46.27 | 102.33 |
| 2023-07-05 | -26.00 | 49.25 | 101.69 |
| 2023-07-04 | -24.90 | 52.24 | 102.70 |
| 2023-07-03 | -25.35 | 49.25 | 99.94 |
| 2023-06-30 | -26.83 | 49.25 | 103.99 |
| 2023-06-29 | -26.76 | 49.25 | 103.78 |
| 2023-06-28 | -25.77 | 52.24 | 105.09 |
| 2023-06-27 | -25.96 | 52.24 | 105.62 |
| 2023-06-26 | -27.21 | 52.24 | 109.16 |
| 2023-06-23 | -26.95 | 49.25 | 104.31 |
| 2023-06-21 | -25.69 | 49.25 | 100.86 |
| 2023-06-20 | -24.29 | 55.22 | 105.02 |
| 2023-06-19 | -23.22 | 55.22 | 102.17 |
| 2023-06-16 | -22.69 | 58.21 | 104.64 |
| 2023-06-15 | -23.45 | 58.21 | 106.68 |
| 2023-06-14 | -25.12 | 49.25 | 99.33 |
| 2023-06-13 | -24.63 | 49.25 | 98.03 |
| 2023-06-12 | -25.12 | 49.25 | 99.33 |
| 2023-06-09 | -25.28 | 49.25 | 99.74 |
| 2023-06-08 | -25.69 | 49.25 | 100.86 |
| 2023-06-07 | -25.92 | 52.24 | 105.51 |
| 2023-06-06 | -26.61 | 49.25 | 103.36 |
| 2023-06-05 | -26.45 | 61.19 | 119.17 |
| 2023-06-02 | -27.06 | 61.19 | 121.00 |
| 2023-06-01 | -29.95 | 41.79 | 102.41 |
| 2023-05-31 | -29.76 | 49.25 | 112.49 |
| 2023-05-30 | -28.47 | 49.25 | 108.65 |
| 2023-05-29 | -28.62 | 49.25 | 109.10 |
| 2023-05-25 | -27.90 | 46.27 | 102.86 |
| 2023-05-24 | -26.61 | 49.25 | 103.36 |
| 2023-05-23 | -25.50 | 49.25 | 100.35 |
| 2023-05-22 | -24.59 | 49.25 | 97.93 |
| 2023-05-19 | -25.50 | 49.25 | 100.35 |
| 2023-05-18 | -24.44 | 52.24 | 101.48 |
| 2023-05-17 | -25.16 | 58.21 | 111.40 |
| 2023-05-16 | -23.53 | 70.15 | 122.50 |
| 2023-05-15 | -23.53 | 76.12 | 130.30 |
| 2023-05-12 | -24.93 | 67.16 | 122.69 |
| 2023-05-11 | -24.52 | 67.16 | 121.45 |
| 2023-05-10 | -24.48 | 61.19 | 113.44 |
| 2023-05-09 | -24.13 | 55.22 | 104.61 |
| 2023-05-08 | -22.46 | 55.22 | 100.19 |
| 2023-05-05 | -23.37 | 55.22 | 102.58 |
| 2023-05-04 | -23.75 | 67.16 | 119.25 |
| 2023-05-03 | -24.82 | 76.12 | 134.26 |
| 2023-05-02 | -24.02 | 64.18 | 116.08 |
| 2023-04-28 | -23.98 | 64.18 | 115.98 |
| 2023-04-27 | -24.21 | 41.79 | 87.09 |
| 2023-04-26 | -24.63 | 41.79 | 88.12 |
| 2023-04-25 | -25.04 | 40.30 | 87.17 |
| 2023-04-24 | -23.76 | 41.79 | 85.97 |
| 2023-04-21 | -23.45 | 44.78 | 89.14 |
| 2023-04-20 | -22.09 | 44.78 | 85.83 |
| 2023-04-19 | -22.24 | 43.28 | 84.27 |
| 2023-04-18 | -21.19 | 46.27 | 85.59 |
| 2023-04-17 | -20.50 | 38.81 | 74.61 |
| 2023-04-14 | -21.71 | 34.33 | 71.59 |
| 2023-04-13 | -22.24 | 37.31 | 76.60 |
| 2023-04-12 | -22.40 | 38.81 | 78.86 |
| 2023-04-11 | -21.64 | 43.28 | 82.85 |
| 2023-04-06 | -22.32 | 43.28 | 84.45 |
| 2023-04-04 | -22.55 | 44.78 | 86.92 |
| 2023-04-03 | -22.09 | 47.76 | 89.66 |
| 2023-03-31 | -22.17 | 43.28 | 84.10 |
| 2023-03-30 | -22.40 | 43.28 | 84.63 |
| 2023-03-29 | -22.93 | 37.31 | 78.16 |
| 2023-03-28 | -24.36 | 37.31 | 81.54 |
| 2023-03-27 | -25.23 | 40.30 | 87.65 |
| 2023-03-24 | -23.98 | 49.25 | 96.35 |
| 2023-03-23 | -23.38 | 49.25 | 94.79 |
| 2023-03-22 | -25.12 | 47.76 | 97.33 |
| 2023-03-21 | -26.40 | 46.27 | 98.75 |
| 2023-03-20 | -27.35 | 52.24 | 109.55 |
| 2023-03-17 | -25.35 | 46.27 | 95.93 |
| 2023-03-16 | -26.52 | 43.28 | 94.99 |
| 2023-03-15 | -25.19 | 47.76 | 97.53 |
| 2023-03-14 | -26.40 | 43.28 | 94.69 |
| 2023-03-13 | -24.66 | 35.82 | 80.29 |
| 2023-03-10 | -26.29 | 34.33 | 82.24 |
| 2023-03-09 | -23.76 | 34.33 | 76.18 |
| 2023-03-08 | -23.45 | 34.33 | 75.49 |
| 2023-03-07 | -21.64 | 34.33 | 71.42 |
| 2023-03-06 | -21.34 | 44.78 | 84.05 |
| 2023-03-03 | -21.41 | 46.27 | 86.12 |
| 2023-03-02 | -22.09 | 46.27 | 87.75 |
| 2023-03-01 | -21.49 | 55.22 | 97.71 |
| 2023-02-28 | -24.40 | 52.24 | 101.37 |
| 2023-02-27 | -24.06 | 44.78 | 90.64 |
| 2023-02-24 | -23.45 | 58.21 | 106.69 |
| 2023-02-23 | -22.55 | 7.46 | 38.75 |
| 2023-02-22 | -22.32 | 7.46 | 38.34 |
| 2023-02-21 | -21.79 | 5.97 | 35.50 |
| 2023-02-20 | -20.58 | 4.48 | 31.55 |
| 2023-02-17 | -21.03 | 13.43 | 43.65 |
| 2023-02-16 | -20.05 | 10.45 | 38.15 |
| 2023-02-15 | -20.81 | 14.93 | 45.12 |
| 2023-02-14 | -19.67 | 19.40 | 48.65 |
| 2023-02-13 | -19.29 | 19.40 | 47.95 |
| 2023-02-10 | -19.45 | 19.40 | 48.23 |
| 2023-02-09 | -17.71 | 19.40 | 45.09 |
| 2023-02-08 | -18.99 | 19.40 | 47.40 |
| 2023-02-07 | -18.99 | 19.40 | 47.40 |
| 2023-02-06 | -19.22 | 23.88 | 53.35 |
| 2023-02-03 | -17.63 | 25.37 | 52.21 |
| 2023-02-02 | -16.50 | 17.91 | 41.20 |
| 2023-02-01 | -16.12 | 26.87 | 51.24 |
| 2023-01-31 | -16.80 | 26.87 | 52.48 |
| 2023-01-30 | -15.97 | 34.33 | 59.85 |
| 2023-01-27 | -13.85 | 40.30 | 62.85 |
| 2023-01-26 | -14.08 | 38.81 | 61.54 |
| 2023-01-20 | -16.12 | 37.31 | 63.70 |
| 2023-01-19 | -17.63 | 25.37 | 52.21 |
| 2023-01-18 | -17.48 | 28.36 | 55.55 |
| 2023-01-17 | -17.93 | 34.33 | 63.68 |
| 2023-01-16 | -17.40 | 40.30 | 69.86 |
| 2023-01-13 | -17.33 | 40.30 | 69.70 |
| 2023-01-12 | -18.16 | 38.81 | 69.61 |
| 2023-01-11 | -18.39 | 37.31 | 68.25 |
| 2023-01-10 | -18.84 | 40.30 | 72.87 |
| 2023-01-09 | -18.69 | 40.30 | 72.55 |
| 2023-01-06 | -20.13 | 38.81 | 73.78 |
| 2023-01-05 | -19.90 | 38.81 | 73.29 |
| 2023-01-04 | -20.88 | 40.30 | 77.33 |
| 2023-01-03 | -23.38 | 41.79 | 85.05 |
| 2022-12-30 | -24.66 | 43.28 | 90.19 |
| 2022-12-29 | -24.93 | 40.30 | 86.89 |
| 2022-12-28 | -24.21 | 37.31 | 81.18 |
| 2022-12-23 | -25.50 | 44.78 | 94.32 |
| 2022-12-22 | -25.16 | 37.31 | 83.47 |
| 2022-12-21 | -27.05 | 37.31 | 88.22 |
| 2022-12-20 | -27.35 | 34.33 | 84.90 |
| 2022-12-19 | -26.22 | 35.82 | 84.08 |
| 2022-12-16 | -25.80 | 38.81 | 87.07 |
| 2022-12-15 | -26.22 | 38.81 | 88.12 |
| 2022-12-14 | -25.12 | 38.81 | 85.37 |
| 2022-12-13 | -25.38 | 37.31 | 84.03 |
| 2022-12-12 | -25.95 | 38.81 | 87.45 |
| 2022-12-09 | -24.36 | 49.25 | 97.33 |
| 2022-12-08 | -26.03 | 49.25 | 101.77 |
| 2022-12-07 | -28.22 | 41.79 | 97.53 |
| 2022-12-06 | -25.95 | 34.33 | 81.40 |
| 2022-12-05 | -25.99 | 34.33 | 81.50 |
| 2022-12-02 | -29.01 | 34.33 | 89.23 |
| 2022-12-01 | -28.45 | 43.28 | 100.25 |
| 2022-11-30 | -29.28 | 43.28 | 102.60 |
| 2022-11-29 | -30.72 | 38.81 | 100.34 |
| 2022-11-28 | -34.12 | 49.25 | 126.55 |
| 2022-11-25 | -33.14 | 49.25 | 123.22 |
| 2022-11-24 | -32.76 | 52.24 | 126.40 |
| 2022-11-23 | -33.36 | 55.22 | 132.94 |
| 2022-11-22 | -33.74 | 55.22 | 134.27 |
| 2022-11-21 | -32.80 | 55.22 | 130.97 |
| 2022-11-18 | -31.62 | 55.22 | 127.01 |
| 2022-11-17 | -31.36 | 52.24 | 121.79 |
| 2022-11-16 | -30.56 | 52.24 | 119.25 |
| 2022-11-15 | -30.22 | 49.25 | 113.90 |
| 2022-11-14 | -33.06 | 58.21 | 136.35 |
| 2022-11-11 | -34.12 | 55.22 | 135.61 |
| 2022-11-10 | -38.73 | 55.22 | 153.36 |
| 2022-11-09 | -37.75 | 55.22 | 149.36 |
| 2022-11-08 | -36.96 | 58.21 | 150.95 |
| 2022-11-07 | -36.92 | 52.24 | 141.34 |
| 2022-11-04 | -38.62 | 58.21 | 157.75 |
| 2022-11-03 | -41.68 | 49.25 | 155.94 |
| 2022-11-02 | -39.83 | 37.31 | 128.21 |
| 2022-11-01 | -41.19 | 35.82 | 130.96 |
| 2022-10-31 | -43.95 | 41.79 | 152.98 |
| 2022-10-28 | -43.50 | 25.37 | 121.89 |
| 2022-10-27 | -41.34 | 25.37 | 113.74 |
| 2022-10-26 | -41.71 | 25.37 | 115.08 |
| 2022-10-25 | -42.26 | 25.37 | 117.12 |
| 2022-10-24 | -42.26 | 25.37 | 117.12 |
| 2022-10-21 | -38.42 | 34.33 | 118.15 |
| 2022-10-20 | -38.24 | 49.25 | 141.67 |
| 2022-10-19 | -37.33 | 41.79 | 126.24 |
| 2022-10-18 | -35.90 | 52.24 | 137.52 |
| 2022-10-17 | -37.07 | 49.25 | 137.18 |
| 2022-10-14 | -37.11 | 47.76 | 134.95 |
| 2022-10-13 | -37.73 | 47.76 | 137.29 |
| 2022-10-12 | -36.67 | 44.78 | 128.61 |
| 2022-10-11 | -36.16 | 49.25 | 133.79 |
| 2022-10-10 | -34.85 | 52.24 | 133.66 |
| 2022-10-07 | -32.91 | 52.24 | 126.92 |
| 2022-10-06 | -31.89 | 52.24 | 123.52 |
| 2022-10-05 | -31.63 | 52.24 | 122.68 |
| 2022-10-03 | -35.36 | 52.24 | 135.51 |
| 2022-09-30 | -34.70 | 49.25 | 128.57 |
| 2022-09-29 | -35.03 | 58.21 | 143.50 |
| 2022-09-28 | -34.66 | 58.21 | 142.14 |
| 2022-09-27 | -32.40 | 55.22 | 129.62 |
| 2022-09-26 | -32.47 | 67.16 | 147.55 |
| 2022-09-23 | -32.18 | 67.16 | 146.49 |
| 2022-09-22 | -31.34 | 73.13 | 152.17 |
| 2022-09-21 | -30.25 | 76.12 | 152.49 |
| 2022-09-20 | -29.04 | 76.12 | 148.20 |
| 2022-09-19 | -29.95 | 79.10 | 155.70 |
| 2022-09-16 | -29.19 | 79.10 | 152.93 |
| 2022-09-15 | -28.60 | 82.09 | 155.04 |
| 2022-09-14 | -28.82 | 85.07 | 160.02 |
| 2022-09-13 | -27.11 | 88.06 | 158.00 |
| 2022-09-09 | -27.00 | 88.06 | 157.61 |
| 2022-09-08 | -28.90 | 82.09 | 156.09 |
| 2022-09-07 | -28.20 | 88.06 | 161.93 |
| 2022-09-06 | -27.69 | 91.04 | 164.21 |
| 2022-09-05 | -27.73 | 91.04 | 164.34 |
| 2022-09-02 | -26.85 | 94.03 | 165.26 |
| 2022-09-01 | -26.27 | 102.99 | 175.30 |
| 2022-08-31 | -25.17 | 100.00 | 167.28 |
| 2022-08-30 | -25.17 | 97.01 | 163.29 |
| 2022-08-29 | -25.10 | 105.97 | 174.99 |
| 2022-08-26 | -24.44 | 97.01 | 160.75 |
| 2022-08-25 | -25.17 | 94.03 | 159.30 |
| 2022-08-24 | -27.73 | 100.00 | 176.73 |
| 2022-08-23 | -26.85 | 100.00 | 173.42 |
| 2022-08-22 | -25.98 | 100.00 | 170.18 |
| 2022-08-19 | -25.83 | 102.99 | 173.68 |
| 2022-08-18 | -25.98 | 102.99 | 174.22 |
| 2022-08-17 | -25.47 | 108.96 | 180.35 |
| 2022-08-16 | -25.76 | 105.97 | 177.43 |
| 2022-08-15 | -24.88 | 105.97 | 174.19 |
| 2022-08-12 | -24.37 | 123.88 | 196.02 |
| 2022-08-11 | -24.88 | 108.96 | 178.17 |
| 2022-08-10 | -26.49 | 108.96 | 184.24 |
| 2022-08-09 | -25.17 | 108.96 | 179.25 |
| 2022-08-08 | -24.95 | 108.96 | 178.44 |
| 2022-08-05 | -24.44 | 108.96 | 176.55 |
| 2022-08-04 | -24.52 | 105.97 | 172.87 |
| 2022-08-03 | -25.98 | 108.96 | 182.28 |
| 2022-08-02 | -26.27 | 108.96 | 183.40 |
| 2022-08-01 | -24.52 | 108.96 | 176.82 |
| 2022-07-29 | -24.52 | 102.99 | 168.91 |
| 2022-07-28 | -22.91 | 108.96 | 171.05 |
| 2022-07-27 | -22.62 | 108.96 | 170.03 |
| 2022-07-26 | -21.67 | 117.91 | 178.19 |
| 2022-07-25 | -22.91 | 111.94 | 174.93 |
| 2022-07-22 | -22.98 | 138.81 | 210.07 |
| 2022-07-21 | -23.06 | 132.84 | 202.60 |
| 2022-07-20 | -21.74 | 144.78 | 212.78 |
| 2022-07-19 | -22.54 | 132.84 | 200.61 |
| 2022-07-18 | -22.03 | 79.10 | 129.72 |
| 2022-07-15 | -23.93 | 76.12 | 131.53 |
| 2022-07-14 | -22.47 | 76.12 | 127.17 |
| 2022-07-13 | -22.11 | 76.12 | 126.10 |
| 2022-07-12 | -22.03 | 73.13 | 122.06 |
| 2022-07-11 | -21.01 | 79.10 | 126.75 |
| 2022-07-08 | -18.89 | 79.10 | 120.83 |
| 2022-07-07 | -19.04 | 88.06 | 132.29 |
| 2022-07-06 | -19.62 | 102.99 | 152.55 |
| 2022-07-05 | -18.53 | 100.00 | 145.49 |
| 2022-07-04 | -18.68 | 108.96 | 156.94 |
| 2022-06-30 | -18.68 | 102.99 | 149.60 |
| 2022-06-29 | -18.31 | 97.01 | 141.18 |
| 2022-06-28 | -17.07 | 114.93 | 159.16 |
| 2022-06-27 | -17.58 | 111.94 | 157.15 |
| 2022-06-24 | -19.55 | 114.93 | 167.16 |
| 2022-06-23 | -21.08 | 123.88 | 183.70 |
| 2022-06-22 | -22.11 | 126.87 | 191.25 |
| 2022-06-21 | -20.14 | 135.82 | 195.28 |
| 2022-06-20 | -21.45 | 135.82 | 200.22 |
| 2022-06-17 | -21.67 | 132.84 | 197.25 |
| 2022-06-16 | -22.76 | 141.79 | 213.05 |
| 2022-06-15 | -21.01 | 150.75 | 217.45 |
| 2022-06-14 | -22.03 | 147.76 | 217.78 |
| 2022-06-13 | -22.11 | 147.76 | 218.08 |
| 2022-06-10 | -19.26 | 132.84 | 188.38 |
| 2022-06-09 | -19.11 | 100.00 | 147.26 |
| 2022-06-08 | -18.75 | 85.07 | 127.78 |
| 2022-06-07 | -20.43 | 79.10 | 125.08 |
| 2022-06-06 | -20.06 | 82.09 | 127.79 |
| 2022-06-02 | -22.11 | 73.13 | 122.27 |
| 2022-06-01 | -21.45 | 114.93 | 173.62 |
| 2022-05-31 | -21.08 | 114.93 | 172.35 |
| 2022-05-30 | -22.18 | 114.93 | 176.18 |
| 2022-05-27 | -23.64 | 111.94 | 177.55 |
| 2022-05-26 | -25.90 | 120.90 | 198.12 |
| 2022-05-25 | -25.61 | 123.88 | 200.96 |
| 2022-05-24 | -25.83 | 114.93 | 189.77 |
| 2022-05-23 | -24.73 | 114.93 | 185.56 |
| 2022-05-20 | -23.86 | 97.01 | 158.75 |
| 2022-05-19 | -25.98 | 97.01 | 166.15 |
| 2022-05-18 | -24.30 | 94.03 | 156.30 |
| 2022-05-17 | -24.37 | 94.03 | 156.55 |
| 2022-05-16 | -26.78 | 94.03 | 164.99 |
| 2022-05-13 | -27.00 | 94.03 | 165.79 |
| 2022-05-12 | -28.93 | 79.10 | 152.02 |
| 2022-05-11 | -27.14 | 105.97 | 182.71 |
| 2022-05-10 | -28.02 | 120.90 | 206.88 |
| 2022-05-06 | -26.49 | 126.87 | 208.61 |
| 2022-05-05 | -23.79 | 132.84 | 205.50 |
| 2022-05-04 | -23.42 | 132.84 | 204.05 |
| 2022-05-03 | -22.54 | 138.81 | 208.32 |
| 2022-04-29 | -22.54 | 135.82 | 204.46 |
| 2022-04-28 | -25.61 | 138.81 | 221.02 |
| 2022-04-27 | -26.78 | 138.81 | 226.14 |
| 2022-04-26 | -26.78 | 138.81 | 226.14 |
| 2022-04-25 | -26.71 | 132.84 | 217.68 |
| 2022-04-22 | -24.23 | 144.78 | 223.07 |
| 2022-04-21 | -24.09 | 147.76 | 226.38 |
| 2022-04-20 | -23.22 | 150.75 | 226.56 |
| 2022-04-19 | -22.85 | 165.67 | 244.37 |
| 2022-04-14 | -21.03 | 165.67 | 236.44 |
| 2022-04-13 | -21.54 | 165.67 | 238.62 |
| 2022-04-12 | -21.76 | 156.72 | 228.12 |
| 2022-04-11 | -22.13 | 156.72 | 229.65 |
| 2022-04-08 | -19.65 | 177.61 | 245.52 |
| 2022-04-07 | -19.94 | 177.61 | 246.77 |
| 2022-04-06 | -19.07 | 180.60 | 246.72 |
| 2022-04-04 | -17.47 | 195.52 | 258.09 |
| 2022-04-01 | -19.07 | 180.60 | 246.72 |
| 2022-03-31 | -19.00 | 171.64 | 235.36 |
| 2022-03-30 | -18.56 | 180.60 | 244.56 |
| 2022-03-29 | -19.58 | 174.63 | 241.49 |
| 2022-03-28 | -20.45 | 174.63 | 245.24 |
| 2022-03-25 | -21.54 | 183.58 | 261.45 |
| 2022-03-24 | -19.51 | 189.55 | 259.73 |
| 2022-03-23 | -18.85 | 180.60 | 245.79 |
| 2022-03-22 | -19.73 | 207.46 | 283.02 |
| 2022-03-21 | -22.20 | 183.58 | 264.49 |
| 2022-03-18 | -21.25 | 177.61 | 252.54 |
| 2022-03-17 | -21.18 | 177.61 | 252.21 |
| 2022-03-16 | -26.42 | 183.58 | 285.38 |
| 2022-03-15 | -32.20 | 174.63 | 305.03 |
| 2022-03-14 | -28.02 | 177.61 | 285.65 |
| 2022-03-11 | -24.38 | 207.46 | 306.59 |
| 2022-03-10 | -23.29 | 210.45 | 304.70 |
| 2022-03-09 | -24.45 | 207.46 | 306.98 |
| 2022-03-08 | -24.09 | 213.43 | 312.89 |
| 2022-03-07 | -22.85 | 201.49 | 290.80 |
| 2022-03-04 | -19.80 | 201.49 | 275.92 |
| 2022-03-03 | -17.69 | 204.48 | 269.92 |
| 2022-03-02 | -18.20 | 195.52 | 261.27 |
| 2022-03-01 | -16.82 | 198.51 | 258.86 |
| 2022-02-28 | -16.82 | 171.64 | 226.56 |
| 2022-02-25 | -16.67 | 177.61 | 233.16 |
| 2022-02-24 | -16.16 | 168.66 | 220.45 |
| 2022-02-23 | -13.47 | 183.58 | 227.74 |
| 2022-02-22 | -14.13 | 186.57 | 233.71 |
| 2022-02-21 | -11.51 | 195.52 | 233.96 |
| 2022-02-18 | -11.00 | 216.42 | 255.53 |
| 2022-02-17 | -9.40 | 219.40 | 252.55 |
| 2022-02-16 | -9.76 | 228.36 | 263.89 |
| 2022-02-15 | -11.07 | 237.31 | 279.32 |
| 2022-02-14 | -10.27 | 264.18 | 305.88 |
| 2022-02-11 | -9.04 | 255.22 | 290.52 |
| 2022-02-10 | -8.96 | 252.24 | 286.93 |
| 2022-02-09 | -9.26 | 240.30 | 275.01 |
| 2022-02-08 | -11.00 | 237.31 | 279.01 |
| 2022-02-07 | -10.27 | 237.31 | 275.93 |
| 2022-02-04 | -10.20 | 225.37 | 262.33 |
| 2022-01-31 | -12.82 | 222.39 | 269.79 |
| 2022-01-28 | -13.91 | 213.43 | 264.07 |
| 2022-01-27 | -13.04 | 219.40 | 267.28 |
| 2022-01-26 | -11.29 | 255.22 | 300.44 |
| 2022-01-25 | -11.29 | 258.21 | 303.80 |
| 2022-01-24 | -9.84 | 261.19 | 300.60 |
| 2022-01-21 | -8.89 | 276.12 | 312.83 |
| 2022-01-20 | -8.82 | 273.13 | 309.22 |
| 2022-01-19 | -11.95 | 276.12 | 327.15 |
| 2022-01-18 | -11.80 | 231.34 | 275.67 |
| 2022-01-17 | -11.51 | 225.37 | 267.69 |
| 2022-01-14 | -11.00 | 213.43 | 252.17 |
| 2022-01-13 | -10.71 | 219.40 | 257.71 |
| 2022-01-12 | -10.93 | 207.46 | 245.18 |
| 2022-01-11 | -13.25 | 219.40 | 268.21 |
| 2022-01-10 | -13.33 | 213.43 | 261.63 |
| 2022-01-07 | -14.05 | 213.43 | 264.69 |
| 2022-01-06 | -15.58 | 210.45 | 267.75 |
| 2022-01-05 | -16.24 | 201.49 | 259.93 |
| 2022-01-04 | -14.78 | 213.43 | 267.80 |
| 2022-01-03 | -14.93 | 219.40 | 275.45 |
| 2021-12-31 | -14.49 | 207.46 | 259.57 |
| 2021-12-30 | -15.36 | 219.40 | 277.38 |
| 2021-12-29 | -15.65 | 207.46 | 264.53 |
| 2021-12-28 | -14.85 | 219.40 | 275.13 |
| 2021-12-24 | -15.00 | 207.46 | 261.72 |
| 2021-12-23 | -15.15 | 219.40 | 276.41 |
| 2021-12-22 | -15.65 | 216.42 | 275.14 |
| 2021-12-21 | -16.02 | 225.37 | 287.43 |
| 2021-12-20 | -16.74 | 237.31 | 305.16 |
| 2021-12-17 | -15.15 | 237.31 | 297.52 |
| 2021-12-16 | -13.98 | 249.25 | 306.02 |
| 2021-12-15 | -14.27 | 249.25 | 307.40 |
| 2021-12-14 | -13.62 | 252.24 | 307.77 |
| 2021-12-13 | -12.24 | 264.18 | 314.96 |
| 2021-12-10 | -12.31 | 276.12 | 328.92 |
| 2021-12-09 | -11.36 | 258.21 | 304.14 |
| 2021-12-08 | -12.16 | 243.28 | 290.82 |
| 2021-12-07 | -12.24 | 231.34 | 277.54 |
| 2021-12-06 | -14.56 | 249.25 | 308.79 |
| 2021-12-03 | -13.04 | 264.18 | 318.77 |
| 2021-12-02 | -12.89 | 264.18 | 318.07 |
| 2021-12-01 | -13.33 | 264.18 | 320.18 |
| 2021-11-30 | -14.13 | 267.16 | 327.57 |
| 2021-11-29 | -12.24 | 273.13 | 325.16 |
| 2021-11-26 | -11.80 | 282.09 | 333.21 |
| 2021-11-25 | -9.40 | 276.12 | 315.15 |
| 2021-11-24 | -9.62 | 294.03 | 335.97 |
| 2021-11-23 | -9.76 | 282.09 | 323.44 |
| 2021-11-22 | -8.75 | 297.01 | 335.07 |
| 2021-11-19 | -8.46 | 294.03 | 330.42 |
| 2021-11-18 | -7.66 | 279.10 | 310.53 |
| 2021-11-17 | -6.27 | 282.09 | 307.67 |
| 2021-11-16 | -6.20 | 279.10 | 304.17 |
| 2021-11-15 | -7.07 | 279.10 | 307.96 |
| 2021-11-12 | -7.29 | 273.13 | 302.48 |
| 2021-11-11 | -7.51 | 270.15 | 300.21 |
| 2021-11-10 | -8.53 | 255.22 | 288.34 |
| 2021-11-09 | -9.26 | 255.22 | 291.45 |
| 2021-11-08 | -9.26 | 273.13 | 311.19 |
| 2021-11-05 | -8.82 | 270.15 | 305.95 |
| 2021-11-04 | -7.73 | 273.13 | 304.39 |
| 2021-11-03 | -8.53 | 261.19 | 294.87 |
| 2021-11-02 | -8.02 | 255.22 | 286.19 |
| 2021-11-01 | -8.02 | 237.31 | 266.72 |
| 2021-10-29 | -7.22 | 258.21 | 286.08 |
| 2021-10-28 | -6.78 | 264.18 | 290.68 |
| 2021-10-27 | -6.43 | 282.09 | 308.33 |
| 2021-10-26 | -5.00 | 305.97 | 327.35 |
| 2021-10-25 | -4.65 | 302.99 | 322.62 |
| 2021-10-22 | -4.72 | 294.03 | 313.54 |
| 2021-10-21 | -5.22 | 302.99 | 325.16 |
| 2021-10-20 | -4.50 | 311.94 | 331.37 |
| 2021-10-19 | -5.86 | 317.91 | 343.91 |
| 2021-10-18 | -7.07 | 311.94 | 343.27 |
| 2021-10-15 | -7.50 | 305.97 | 338.86 |
| 2021-10-12 | -8.85 | 243.28 | 276.61 |
| 2021-10-11 | -7.64 | 237.31 | 265.21 |
| 2021-10-08 | -9.28 | 231.34 | 265.22 |
| 2021-10-07 | -9.70 | 231.34 | 266.95 |
| 2021-10-06 | -12.34 | 243.28 | 291.60 |
| 2021-10-05 | -11.84 | 246.27 | 292.77 |
| 2021-10-04 | -11.98 | 240.30 | 286.62 |
| 2021-09-30 | -10.20 | 249.25 | 288.93 |
| 2021-09-29 | -9.85 | 243.28 | 280.77 |
| 2021-09-28 | -10.56 | 258.21 | 300.49 |
| 2021-09-27 | -11.63 | 264.18 | 312.09 |
| 2021-09-24 | -11.48 | 273.13 | 321.54 |
| 2021-09-23 | -10.34 | 258.21 | 299.54 |
| 2021-09-21 | -11.48 | 243.28 | 287.82 |
| 2021-09-20 | -11.84 | 249.25 | 296.16 |
| 2021-09-17 | -8.92 | 258.21 | 293.29 |
| 2021-09-16 | -9.70 | 255.22 | 293.39 |
| 2021-09-15 | -8.21 | 255.22 | 286.99 |
| 2021-09-14 | -6.85 | 273.13 | 300.59 |
| 2021-09-13 | -5.79 | 282.09 | 305.56 |
| 2021-09-10 | -4.43 | 308.96 | 327.93 |
| 2021-09-09 | -6.21 | 317.91 | 345.60 |
| 2021-09-08 | -4.22 | 302.99 | 320.74 |
| 2021-09-07 | -3.93 | 317.91 | 335.03 |
| 2021-09-06 | -4.72 | 326.87 | 348.00 |
| 2021-09-03 | -5.50 | 270.15 | 291.70 |
| 2021-09-02 | -4.93 | 267.16 | 286.21 |
| 2021-09-01 | -5.29 | 285.07 | 306.57 |
| 2021-08-31 | -5.93 | 285.07 | 309.34 |
| 2021-08-30 | -7.07 | 291.04 | 320.79 |
| 2021-08-27 | -7.57 | 297.01 | 329.51 |
| 2021-08-26 | -7.50 | 288.06 | 319.50 |
| 2021-08-25 | -6.50 | 279.10 | 305.45 |
| 2021-08-24 | -6.57 | 311.94 | 340.91 |
| 2021-08-23 | -8.56 | 338.81 | 379.90 |
| 2021-08-20 | -9.63 | 300.00 | 342.63 |
| 2021-08-19 | -7.99 | 305.97 | 341.24 |
| 2021-08-18 | -6.07 | 288.06 | 313.14 |
| 2021-08-17 | -6.50 | 341.79 | 372.50 |
| 2021-08-16 | -4.86 | 362.69 | 386.32 |
| 2021-08-13 | -4.22 | 329.85 | 348.79 |
| 2021-08-12 | -3.93 | 347.76 | 366.10 |
| 2021-08-11 | -3.37 | 219.40 | 230.53 |
| 2021-08-10 | -3.58 | 171.64 | 181.72 |
| 2021-08-09 | -4.72 | 141.79 | 153.76 |
| 2021-08-06 | -4.93 | 132.84 | 144.91 |
| 2021-08-05 | -4.86 | 138.81 | 151.01 |
| 2021-08-04 | -4.08 | 135.82 | 145.84 |
| 2021-08-03 | -5.00 | 126.87 | 138.81 |
| 2021-08-02 | -4.86 | 102.99 | 113.36 |
| 2021-07-30 | -5.57 | 108.96 | 121.29 |
| 2021-07-29 | -4.43 | 79.10 | 87.41 |
| 2021-07-28 | -7.28 | 31.34 | 41.66 |
| 2021-07-27 | -8.63 | 94.03 | 112.37 |
| 2021-07-26 | -4.93 | 38.81 | 46.01 |
| 2021-07-23 | -0.80 | 37.31 | 38.42 |
| 2021-07-22 | 0.55 | 23.88 | 23.20 |
| 2021-07-21 | -1.16 | 10.45 | 11.74 |
| 2021-07-20 | -1.16 | -20.90 | -19.97 |
| 2021-07-19 | -0.30 | -34.93 | -34.73 |
| 2021-07-16 | 1.83 | -28.36 | -29.65 |
| 2021-07-15 | 1.48 | -36.72 | -37.64 |
| 2021-07-14 | 0.77 | -49.25 | -49.64 |
| 2021-07-13 | 1.41 | -57.61 | -58.20 |
| 2021-07-12 | 0.05 | -58.21 | -58.23 |
| 2021-07-09 | -0.52 | -62.09 | -61.89 |
| 2021-07-08 | -1.23 | -61.79 | -61.32 |
| 2021-07-07 | 1.62 | -61.19 | -61.81 |
| 2021-07-06 | 1.69 | -61.49 | -62.13 |
| 2021-07-05 | 1.98 | -60.00 | -60.78 |
| 2021-07-02 | 2.33 | -61.19 | -62.08 |
| 2021-06-30 | 4.11 | -61.19 | -62.73 |
| 2021-06-29 | 4.75 | -61.49 | -63.24 |
| 2021-06-28 | 5.54 | -61.49 | -63.51 |
| 2021-06-25 | 5.47 | -60.90 | -62.92 |
| 2021-06-24 | 4.25 | -62.69 | -64.21 |
| 2021-06-23 | 4.04 | -62.69 | -64.14 |
| 2021-06-22 | 2.05 | -63.88 | -64.61 |
| 2021-06-21 | 2.76 | -63.58 | -64.56 |
| 2021-06-18 | 3.83 | -62.99 | -64.35 |
| 2021-06-17 | 2.83 | -63.28 | -64.29 |
| 2021-06-16 | 2.55 | -63.88 | -64.78 |
| 2021-06-15 | 3.26 | -62.99 | -64.15 |
| 2021-06-11 | 3.97 | -61.79 | -63.25 |
| 2021-06-10 | 3.54 | -61.79 | -63.10 |
| 2021-06-09 | 3.61 | -61.79 | -63.12 |
| 2021-06-08 | 3.68 | -62.69 | -64.01 |
| 2021-06-07 | 3.76 | -62.69 | -64.04 |
| 2021-06-04 | 4.11 | -62.69 | -64.16 |
| 2021-06-03 | 4.18 | -62.39 | -63.90 |
| 2021-06-02 | 5.32 | -62.69 | -64.57 |
| 2021-06-01 | 6.03 | -62.69 | -64.81 |
| 2021-05-31 | 4.68 | -62.09 | -63.79 |
| 2021-05-28 | 4.75 | -62.09 | -63.81 |
| 2021-05-27 | 4.61 | -62.99 | -64.62 |
| 2021-05-26 | 4.61 | -63.58 | -65.19 |
| 2021-05-25 | 3.90 | -65.37 | -66.67 |
| 2021-05-24 | 2.05 | -64.18 | -64.90 |
| 2021-05-21 | 1.98 | -64.18 | -64.87 |
| 2021-05-20 | 1.90 | -64.18 | -64.85 |
| 2021-05-18 | 2.47 | -62.99 | -63.88 |
| 2021-05-17 | 1.05 | -62.99 | -63.37 |
| 2021-05-14 | 0.41 | -62.09 | -62.24 |
| 2021-05-13 | -0.37 | -61.79 | -61.65 |
| 2021-05-12 | 1.12 | -61.79 | -62.21 |
| 2021-05-11 | 0.12 | -62.39 | -62.43 |
| 2021-05-10 | 2.33 | -61.49 | -62.37 |
| 2021-05-07 | 2.62 | -61.49 | -62.47 |
| 2021-05-06 | 2.47 | -61.79 | -62.71 |
| 2021-05-05 | 1.98 | -60.30 | -61.07 |
| 2021-05-04 | 2.47 | -62.69 | -63.59 |
| 2021-05-03 | 1.41 | -65.07 | -65.56 |
| 2021-04-30 | 2.55 | -61.49 | -62.45 |
| 2021-04-29 | 4.90 | -63.58 | -65.28 |
| 2021-04-28 | 3.54 | -61.79 | -63.10 |
| 2021-04-27 | 2.91 | -61.19 | -62.29 |
| 2021-04-26 | 3.12 | -60.90 | -62.08 |
| 2021-04-23 | 3.61 | -61.49 | -62.84 |
| 2021-04-22 | 2.34 | -62.39 | -63.25 |
| 2021-04-21 | 1.99 | -64.18 | -64.88 |
| 2021-04-20 | 3.61 | -63.88 | -65.14 |
| 2021-04-19 | 3.68 | -63.58 | -64.88 |
| 2021-04-16 | 3.19 | -64.78 | -65.86 |
| 2021-04-15 | 2.41 | -65.67 | -66.48 |
| 2021-04-14 | 3.05 | -67.16 | -68.14 |
| 2021-04-13 | 2.06 | -67.16 | -67.83 |
| 2021-04-12 | 1.07 | -66.87 | -67.22 |
| 2021-04-09 | 2.34 | -67.76 | -68.50 |
| 2021-04-08 | 3.33 | -67.76 | -68.80 |
| 2021-04-07 | 1.99 | -68.06 | -68.68 |
| 2021-04-01 | 2.91 | -68.96 | -69.83 |
| 2021-03-31 | 1.14 | -68.66 | -69.01 |
| 2021-03-30 | 1.71 | -67.76 | -68.30 |
| 2021-03-29 | 1.00 | -67.46 | -67.79 |
| 2021-03-26 | 0.79 | -69.55 | -69.79 |
| 2021-03-25 | -0.62 | -69.55 | -69.36 |
| 2021-03-24 | -0.76 | -69.55 | -69.32 |
| 2021-03-23 | 1.64 | -69.85 | -70.34 |
| 2021-03-22 | 2.70 | -70.45 | -71.22 |
| 2021-03-19 | 2.98 | -70.15 | -71.01 |
| 2021-03-18 | 4.67 | -71.04 | -72.34 |
| 2021-03-17 | 3.40 | -70.75 | -71.71 |
| 2021-03-16 | 3.26 | -70.45 | -71.38 |
| 2021-03-15 | 2.77 | -70.45 | -71.24 |
| 2021-03-12 | 2.34 | -69.85 | -70.54 |
| 2021-03-11 | 4.39 | -71.04 | -72.26 |
| 2021-03-10 | 2.84 | -71.34 | -72.13 |
| 2021-03-09 | 2.20 | -71.04 | -71.67 |
| 2021-03-08 | 1.43 | -70.45 | -70.86 |
| 2021-03-05 | 3.19 | -70.75 | -71.65 |
| 2021-03-04 | 3.82 | -68.66 | -69.81 |
| 2021-03-03 | 5.87 | -67.46 | -69.27 |
| 2021-03-02 | 3.19 | -67.76 | -68.76 |
| 2021-03-01 | 4.39 | -67.46 | -68.83 |
| 2021-02-26 | 3.12 | -67.76 | -68.74 |
| 2021-02-25 | 7.00 | -68.36 | -70.43 |
| 2021-02-24 | 5.45 | -66.57 | -68.29 |
| 2021-02-23 | 8.69 | -68.06 | -70.61 |
| 2021-02-22 | 7.71 | -70.75 | -72.84 |
| 2021-02-19 | 8.69 | -71.04 | -73.36 |
| 2021-02-18 | 8.62 | -72.24 | -74.44 |
| 2021-02-17 | 10.25 | -71.04 | -73.74 |
| 2021-02-16 | 9.05 | -72.54 | -74.82 |
| 2021-02-11 | 7.00 | -72.24 | -74.06 |
| 2021-02-10 | 6.79 | -71.34 | -73.17 |
| 2021-02-09 | 4.39 | -72.54 | -73.69 |
| 2021-02-08 | 4.11 | -72.24 | -73.33 |
| 2021-02-05 | 4.04 | -72.54 | -73.60 |
| 2021-02-04 | 3.19 | -73.13 | -73.96 |
| 2021-02-03 | 3.97 | -73.13 | -74.16 |
| 2021-02-02 | 3.82 | -74.03 | -74.99 |
| 2021-02-01 | 2.55 | -73.13 | -73.80 |
| 2021-01-29 | 0.44 | -73.13 | -73.25 |
| 2021-01-28 | 1.28 | -74.63 | -74.95 |
| 2021-01-27 | 3.97 | -74.63 | -75.59 |
| 2021-01-26 | 4.32 | -74.03 | -75.11 |
| 2021-01-25 | 6.86 | -73.73 | -75.42 |
| 2021-01-22 | 4.53 | -73.13 | -74.30 |
| 2021-01-21 | 6.08 | -74.03 | -75.52 |
| 2021-01-20 | 6.15 | -73.43 | -74.97 |
| 2021-01-19 | 5.17 | -72.24 | -73.60 |
| 2021-01-18 | 2.34 | -72.84 | -73.46 |
| 2021-01-15 | 1.57 | -72.54 | -72.96 |
| 2021-01-14 | 1.07 | -72.54 | -72.83 |
| 2021-01-13 | 0.23 | -72.24 | -72.30 |
| 2021-01-12 | 0.23 | -72.24 | -72.30 |
| 2021-01-11 | -0.76 | -72.54 | -72.33 |
| 2021-01-08 | -1.12 | -72.24 | -71.93 |
| 2021-01-07 | -2.25 | -71.64 | -70.99 |
| 2021-01-06 | -1.75 | -70.75 | -70.22 |
| 2021-01-05 | -2.10 | -71.64 | -71.03 |
| 2021-01-04 | -2.46 | -71.64 | -70.93 |
| 2020-12-31 | -3.30 | -72.54 | -71.60 |
| 2020-12-30 | -3.52 | -72.54 | -71.54 |
| 2020-12-29 | -5.63 | -71.94 | -70.27 |
| 2020-12-28 | -6.55 | -71.64 | -69.65 |
| 2020-12-24 | -6.13 | -71.34 | -69.47 |
| 2020-12-23 | -6.41 | -71.34 | -69.38 |
| 2020-12-22 | -7.19 | -71.94 | -69.77 |
| 2020-12-21 | -6.62 | -71.94 | -69.95 |
| 2020-12-18 | -6.13 | -72.24 | -70.43 |
| 2020-12-17 | -5.21 | -72.24 | -70.71 |
| 2020-12-16 | -5.84 | -71.94 | -70.20 |
| 2020-12-15 | -6.83 | -71.64 | -69.56 |
| 2020-12-14 | -6.20 | -71.64 | -69.77 |
| 2020-12-11 | -5.77 | -70.75 | -68.95 |
| 2020-12-10 | -6.13 | -71.34 | -69.47 |
| 2020-12-09 | -5.84 | -71.64 | -69.88 |
| 2020-12-08 | -6.62 | -71.34 | -69.31 |
| 2020-12-07 | -6.06 | -72.24 | -70.45 |
| 2020-12-04 | -4.79 | -71.94 | -70.53 |
| 2020-12-03 | -5.07 | -71.04 | -69.50 |
| 2020-12-02 | -5.84 | -71.04 | -69.25 |
| 2020-12-01 | -5.70 | -72.54 | -70.88 |
| 2020-11-30 | -6.27 | -72.54 | -70.70 |
| 2020-11-27 | -4.43 | -72.54 | -71.26 |
| 2020-11-26 | -4.93 | -69.55 | -67.97 |
| 2020-11-25 | -5.49 | -69.25 | -67.47 |
| 2020-11-24 | -5.63 | -68.96 | -67.10 |
| 2020-11-23 | -5.99 | -68.96 | -66.98 |
| 2020-11-20 | -6.20 | -68.66 | -66.59 |
| 2020-11-19 | -6.41 | -68.66 | -66.51 |
| 2020-11-18 | -5.84 | -68.96 | -67.03 |
| 2020-11-17 | -6.20 | -68.36 | -66.27 |
| 2020-11-16 | -6.34 | -68.06 | -65.90 |
| 2020-11-13 | -7.19 | -67.16 | -64.62 |
| 2020-11-12 | -7.04 | -65.67 | -63.07 |
| 2020-11-11 | -6.83 | -65.67 | -63.15 |
| 2020-11-10 | -6.83 | -68.06 | -65.72 |
| 2020-11-09 | -7.68 | -68.06 | -65.40 |
| 2020-11-06 | -8.67 | -68.36 | -65.36 |
| 2020-11-05 | -9.30 | -71.64 | -68.73 |
| 2020-11-04 | -11.77 | -71.94 | -68.20 |
| 2020-11-03 | -11.35 | -72.84 | -69.36 |
| 2020-11-02 | -13.19 | -72.84 | -68.71 |
| 2020-10-30 | -14.46 | -73.13 | -68.59 |
| 2020-10-29 | -12.76 | -72.24 | -68.18 |
| 2020-10-28 | -12.49 | -72.24 | -68.28 |
| 2020-10-27 | -12.28 | -72.24 | -68.35 |
| 2020-10-23 | -11.66 | -70.15 | -66.21 |
| 2020-10-22 | -12.14 | -69.55 | -65.34 |
| 2020-10-21 | -12.21 | -71.04 | -67.02 |
| 2020-10-20 | -12.90 | -68.66 | -64.01 |
| 2020-10-19 | -12.97 | -69.25 | -64.67 |
| 2020-10-16 | -13.38 | -68.96 | -64.16 |
| 2020-10-15 | -14.41 | -70.75 | -65.82 |
| 2020-10-14 | -12.62 | -69.25 | -64.81 |
| 2020-10-12 | -12.42 | -68.36 | -63.87 |
| 2020-10-09 | -14.14 | -69.25 | -64.19 |
| 2020-10-08 | -14.27 | -69.25 | -64.13 |
| 2020-10-07 | -13.86 | -69.25 | -64.31 |
| 2020-10-06 | -14.82 | -69.55 | -64.25 |
| 2020-10-05 | -15.72 | -70.75 | -65.29 |
| 2020-09-30 | -16.54 | -70.15 | -64.23 |
| 2020-09-29 | -17.23 | -70.15 | -63.94 |
| 2020-09-28 | -16.54 | -70.15 | -64.23 |
| 2020-09-25 | -17.30 | -69.85 | -63.54 |
| 2020-09-24 | -17.09 | -69.55 | -63.27 |
| 2020-09-23 | -15.72 | -70.75 | -65.29 |
| 2020-09-22 | -15.79 | -70.15 | -64.55 |
| 2020-09-21 | -15.03 | -71.04 | -65.92 |
| 2020-09-18 | -13.24 | -71.04 | -66.62 |
| 2020-09-17 | -13.66 | -71.04 | -66.47 |
| 2020-09-16 | -12.42 | -70.15 | -65.92 |
| 2020-09-15 | -12.28 | -70.15 | -65.97 |
| 2020-09-14 | -12.69 | -70.75 | -66.49 |
| 2020-09-11 | -13.17 | -69.55 | -64.93 |
| 2020-09-10 | -13.59 | -70.75 | -66.15 |
| 2020-09-09 | -13.24 | -70.45 | -65.94 |
| 2020-09-08 | -12.76 | -70.45 | -66.12 |
| 2020-09-07 | -12.56 | -69.85 | -65.52 |
| 2020-09-04 | -12.28 | -70.45 | -66.31 |
| 2020-09-03 | -11.59 | -69.85 | -65.90 |
| 2020-09-02 | -11.25 | -69.85 | -66.03 |
| 2020-09-01 | -11.04 | -69.25 | -65.44 |
| 2020-08-31 | -11.18 | -68.96 | -65.05 |
| 2020-08-28 | -10.22 | -67.16 | -63.43 |
| 2020-08-27 | -10.77 | -66.57 | -62.53 |
| 2020-08-26 | -10.22 | -65.67 | -61.76 |
| 2020-08-25 | -10.08 | -66.27 | -62.49 |
| 2020-08-24 | -10.01 | -66.87 | -63.18 |
| 2020-08-21 | -11.39 | -66.27 | -61.93 |
| 2020-08-20 | -12.56 | -64.78 | -59.72 |
| 2020-08-19 | -11.04 | -65.07 | -60.74 |
| 2020-08-18 | -10.56 | -65.37 | -61.28 |
| 2020-08-17 | -10.63 | -63.58 | -59.25 |
| 2020-08-14 | -11.25 | -63.88 | -59.30 |
| 2020-08-13 | -10.97 | -63.28 | -58.76 |
| 2020-08-12 | -11.04 | -64.78 | -60.40 |
| 2020-08-11 | -12.14 | -64.78 | -59.91 |
| 2020-08-10 | -13.72 | -66.27 | -60.90 |
| 2020-08-07 | -13.45 | -67.16 | -62.06 |
| 2020-08-06 | -12.01 | -67.46 | -63.02 |
| 2020-08-05 | -11.32 | -65.97 | -61.63 |
| 2020-08-04 | -11.94 | -68.36 | -64.07 |
| 2020-08-03 | -13.66 | -67.46 | -62.32 |
| 2020-07-31 | -13.17 | -67.76 | -62.87 |
| 2020-07-30 | -12.90 | -68.06 | -63.33 |
| 2020-07-29 | -12.28 | -68.36 | -63.93 |
| 2020-07-28 | -12.49 | -68.06 | -63.50 |
| 2020-07-27 | -12.83 | -66.57 | -61.65 |
| 2020-07-24 | -12.83 | -67.76 | -63.02 |
| 2020-07-23 | -10.97 | -67.16 | -63.12 |
| 2020-07-22 | -11.73 | -66.87 | -62.46 |
| 2020-07-21 | -9.67 | -67.16 | -63.65 |
| 2020-07-20 | -11.59 | -66.57 | -62.18 |
| 2020-07-17 | -11.32 | -66.57 | -62.30 |
| 2020-07-16 | -11.80 | -66.57 | -62.09 |
| 2020-07-15 | -10.01 | -65.37 | -61.52 |
| 2020-07-14 | -10.08 | -65.67 | -61.82 |
| 2020-07-13 | -8.98 | -65.07 | -61.63 |
| 2020-07-10 | -9.46 | -64.78 | -61.09 |
| 2020-07-09 | -7.61 | -66.27 | -63.49 |
| 2020-07-08 | -8.09 | -65.67 | -62.65 |
| 2020-07-07 | -8.43 | -65.97 | -62.84 |
| 2020-07-06 | -7.40 | -65.97 | -63.25 |
| 2020-07-03 | -10.91 | -65.67 | -61.47 |
| 2020-07-02 | -11.66 | -64.48 | -59.79 |
| 2020-06-30 | -14.41 | -64.48 | -58.50 |
| 2020-06-29 | -14.89 | -64.18 | -57.91 |
| 2020-06-26 | -14.07 | -65.37 | -59.70 |
| 2020-06-24 | -13.24 | -64.18 | -58.71 |
| 2020-06-23 | -12.83 | -62.99 | -57.54 |
| 2020-06-22 | -14.07 | -64.48 | -58.66 |
| 2020-06-19 | -13.86 | -63.88 | -58.07 |
| 2020-06-18 | -14.48 | -64.18 | -58.11 |
| 2020-06-17 | -14.41 | -62.69 | -56.40 |
| 2020-06-16 | -14.76 | -64.78 | -58.68 |
| 2020-06-15 | -16.82 | -64.48 | -57.30 |
| 2020-06-12 | -15.10 | -63.28 | -56.75 |
| 2020-06-11 | -14.55 | -64.48 | -58.43 |
| 2020-06-10 | -12.49 | -63.28 | -58.04 |
| 2020-06-09 | -12.56 | -63.28 | -58.01 |
| 2020-06-08 | -13.59 | -63.58 | -57.86 |
| 2020-06-05 | -13.59 | -63.28 | -57.51 |
| 2020-06-04 | -15.03 | -63.58 | -57.14 |
| 2020-06-03 | -15.17 | -63.28 | -56.72 |
| 2020-06-02 | -16.61 | -62.69 | -55.25 |
| 2020-06-01 | -17.57 | -63.58 | -55.82 |
| 2020-05-29 | -20.26 | -62.69 | -53.21 |
| 2020-05-28 | -19.74 | -63.88 | -55.00 |
| 2020-05-27 | -19.22 | -61.19 | -51.96 |
| 2020-05-26 | -18.71 | -62.39 | -53.73 |
| 2020-05-25 | -20.43 | -66.27 | -57.61 |
| 2020-05-22 | -20.43 | -65.07 | -56.11 |
| 2020-05-21 | -15.96 | -61.79 | -54.54 |
| 2020-05-20 | -15.27 | -61.19 | -54.20 |
| 2020-05-19 | -15.44 | -60.60 | -53.40 |
| 2020-05-18 | -16.82 | -60.60 | -52.63 |
| 2020-05-15 | -17.51 | -60.90 | -52.60 |
| 2020-05-14 | -17.51 | -60.30 | -51.87 |
| 2020-05-13 | -16.30 | -61.19 | -53.64 |
| 2020-05-12 | -15.96 | -60.60 | -53.11 |
| 2020-05-11 | -14.76 | -57.91 | -50.62 |
| 2020-05-08 | -16.13 | -57.31 | -49.10 |
| 2020-05-07 | -16.99 | -57.61 | -48.94 |
| 2020-05-06 | -16.30 | -54.03 | -45.08 |
| 2020-05-05 | -17.51 | -61.79 | -53.68 |
| 2020-05-04 | -18.36 | -63.28 | -55.02 |
| 2020-04-29 | -14.93 | -61.19 | -54.38 |
| 2020-04-28 | -14.93 | -61.79 | -55.09 |
| 2020-04-27 | -16.10 | -64.18 | -57.31 |
| 2020-04-24 | -17.64 | -64.78 | -57.23 |
| 2020-04-23 | -17.29 | -64.48 | -57.05 |
| 2020-04-22 | -17.47 | -63.88 | -56.24 |
| 2020-04-21 | -17.81 | -65.07 | -57.51 |
| 2020-04-20 | -15.75 | -64.18 | -57.48 |
| 2020-04-17 | -15.92 | -64.48 | -57.75 |
| 2020-04-16 | -16.95 | -65.07 | -57.95 |
| 2020-04-15 | -16.78 | -63.58 | -56.24 |
| 2020-04-14 | -15.41 | -62.99 | -56.24 |
| 2020-04-09 | -16.10 | -62.39 | -55.17 |
| 2020-04-08 | -17.12 | -60.90 | -52.82 |
| 2020-04-07 | -16.10 | -58.21 | -50.19 |
| 2020-04-06 | -17.98 | -63.88 | -55.96 |
| 2020-04-03 | -19.69 | -65.67 | -57.25 |
| 2020-04-02 | -19.52 | -62.69 | -53.64 |
| 2020-04-01 | -20.21 | -62.69 | -53.24 |
| 2020-03-31 | -18.32 | -64.18 | -56.14 |
| 2020-03-30 | -19.86 | -64.48 | -55.67 |
| 2020-03-27 | -18.66 | -60.90 | -51.92 |
| 2020-03-26 | -19.18 | -61.49 | -52.36 |
| 2020-03-25 | -18.49 | -61.79 | -53.12 |
| 2020-03-24 | -21.06 | -62.39 | -52.35 |
| 2020-03-23 | -24.66 | -62.99 | -50.87 |
| 2020-03-20 | -20.89 | -60.30 | -49.81 |
| 2020-03-19 | -24.66 | -58.51 | -44.93 |
| 2020-03-18 | -22.43 | -58.51 | -46.51 |
| 2020-03-17 | -19.18 | -55.52 | -44.97 |
| 2020-03-16 | -19.52 | -59.70 | -49.93 |
| 2020-03-13 | -16.61 | -55.52 | -46.66 |
| 2020-03-12 | -15.58 | -56.72 | -48.73 |
| 2020-03-11 | -12.33 | -52.24 | -45.52 |
| 2020-03-10 | -11.99 | -51.34 | -44.72 |
| 2020-03-09 | -12.84 | -54.93 | -48.28 |
| 2020-03-06 | -9.25 | -49.85 | -44.74 |
| 2020-03-05 | -7.36 | -48.36 | -44.25 |
| 2020-03-04 | -9.08 | -47.16 | -41.89 |
| 2020-03-03 | -8.90 | -48.96 | -43.97 |
| 2020-03-02 | -8.73 | -49.25 | -44.40 |
| 2020-02-28 | -9.42 | -49.85 | -44.64 |
| 2020-02-27 | -7.02 | -45.97 | -41.89 |
| 2020-02-26 | -7.71 | -44.48 | -39.84 |
| 2020-02-25 | -7.19 | -44.78 | -40.50 |
| 2020-02-24 | -7.36 | -42.69 | -38.13 |
| 2020-02-21 | -5.82 | -40.30 | -36.61 |
| 2020-02-20 | -4.97 | -39.70 | -36.55 |
| 2020-02-19 | -4.62 | -40.00 | -37.09 |
| 2020-02-18 | -5.14 | -39.70 | -36.44 |
| 2020-02-17 | -3.60 | -37.91 | -35.59 |
| 2020-02-14 | -4.11 | -37.01 | -34.32 |
| 2020-02-13 | -4.28 | -36.72 | -33.89 |
| 2020-02-12 | -3.94 | -36.12 | -33.50 |
| 2020-02-11 | -4.97 | -34.03 | -30.58 |
| 2020-02-10 | -6.16 | -35.22 | -30.97 |
| 2020-02-07 | -5.65 | -36.42 | -32.61 |
| 2020-02-06 | -5.14 | -37.91 | -34.55 |
| 2020-02-05 | -7.71 | -39.40 | -34.34 |
| 2020-02-04 | -8.05 | -38.81 | -33.45 |
| 2020-02-03 | -9.25 | -38.21 | -31.91 |
| 2020-01-31 | -9.25 | -33.73 | -26.98 |
| 2020-01-30 | -8.73 | -31.04 | -24.45 |
| 2020-01-29 | -6.51 | -25.37 | -20.18 |
| 2020-01-24 | -3.77 | -17.91 | -14.70 |
| 2020-01-23 | -4.11 | -11.94 | -8.17 |
| 2020-01-22 | -2.23 | -5.97 | -3.83 |
| 2020-01-21 | -3.60 | -5.97 | -2.46 |
| 2020-01-20 | -0.86 | -11.94 | -11.18 |
| 2020-01-17 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy