Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 9933 GHW International: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2020-01-21. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
Stock
9933
%
Stock
9933
rel. %
2025-11-05 13.37 548.57 472.08
2025-11-04 13.37 568.57 489.72
2025-11-03 14.33 545.71 464.79
2025-10-31 13.46 551.43 474.16
2025-10-30 14.94 545.71 461.79
2025-10-28 15.07 571.43 483.50
2025-10-27 15.32 557.14 469.82
2025-10-24 14.30 554.29 472.42
2025-10-23 13.45 548.57 471.69
2025-10-22 12.68 554.29 480.66
2025-10-21 13.87 568.57 487.11
2025-10-20 13.11 562.86 486.05
2025-10-17 10.29 545.71 485.46
2025-10-16 13.19 571.43 493.18
2025-10-15 13.28 565.71 487.69
2025-10-14 11.40 522.86 459.11
2025-10-13 13.19 534.29 460.36
2025-10-10 14.98 554.29 469.03
2025-10-09 16.86 568.57 472.11
2025-10-08 17.12 508.57 419.63
2025-10-06 17.63 480.00 393.08
2025-10-03 18.48 417.14 336.48
2025-10-02 19.25 420.00 336.07
2025-09-30 17.37 437.14 357.64
2025-09-29 16.18 440.00 364.81
2025-09-26 14.22 480.00 407.81
2025-09-25 15.75 480.00 401.08
2025-09-24 15.92 465.71 388.01
2025-09-23 14.30 460.00 389.93
2025-09-22 14.98 442.86 372.12
2025-09-19 16.01 442.86 367.95
2025-09-18 15.92 462.86 385.55
2025-09-17 17.37 471.43 386.85
2025-09-16 15.41 445.71 372.85
2025-09-15 15.50 508.57 426.92
2025-09-12 15.15 537.14 453.30
2025-09-11 13.96 551.43 471.63
2025-09-10 14.30 522.86 444.93
2025-09-09 13.19 537.14 462.89
2025-09-08 11.74 557.14 488.09
2025-09-05 10.80 488.57 431.18
2025-09-04 9.27 462.86 415.12
2025-09-03 10.46 465.71 412.13
2025-09-02 11.06 445.71 391.37
2025-09-01 11.57 442.86 386.56
2025-08-29 9.27 448.57 402.04
2025-08-28 8.76 405.71 365.00
2025-08-27 9.61 405.71 361.38
2025-08-26 10.97 365.71 319.66
2025-08-25 12.42 394.29 339.66
2025-08-22 10.21 385.71 340.73
2025-08-21 9.27 374.29 334.06
2025-08-20 9.44 365.71 325.55
2025-08-19 9.27 360.00 320.98
2025-08-18 9.44 365.71 325.55
2025-08-15 10.04 342.86 302.47
2025-08-14 10.97 340.00 296.49
2025-08-13 11.23 340.00 295.58
2025-08-12 8.67 340.00 304.89
2025-08-11 8.33 340.00 306.17
2025-08-08 8.24 342.86 309.13
2025-08-07 9.01 322.86 287.90
2025-08-06 8.42 320.00 287.40
2025-08-05 8.16 328.57 296.24
2025-08-04 7.48 331.43 301.41
2025-08-01 6.54 331.43 304.95
2025-07-31 7.73 337.14 305.77
2025-07-30 9.44 325.71 289.00
2025-07-29 10.97 331.43 288.76
2025-07-28 11.14 337.14 293.31
2025-07-25 10.38 345.71 303.81
2025-07-24 11.57 305.71 263.64
2025-07-23 10.97 302.86 263.02
2025-07-22 9.18 300.00 266.36
2025-07-21 8.59 314.29 281.53
2025-07-18 7.99 334.29 302.16
2025-07-17 6.62 337.14 309.99
2025-07-16 6.54 328.57 302.27
2025-07-15 6.97 362.86 332.72
2025-07-14 5.34 357.14 333.95
2025-07-11 5.00 365.71 343.52
2025-07-10 4.58 374.29 353.53
2025-07-09 3.98 385.71 367.12
2025-07-08 5.09 360.00 337.73
2025-07-07 3.89 345.71 329.01
2025-07-04 4.06 337.14 320.07
2025-07-03 4.66 334.29 314.94
2025-07-02 5.09 340.00 318.69
2025-06-30 4.58 334.29 315.28
2025-06-27 5.34 340.00 317.68
2025-06-26 5.60 348.57 324.78
2025-06-25 6.20 345.71 319.70
2025-06-24 4.92 345.71 324.82
2025-06-23 2.79 340.00 328.08
2025-06-20 2.02 331.43 322.90
2025-06-19 0.82 331.43 327.90
2025-06-18 2.87 328.57 316.61
2025-06-17 4.06 340.00 322.81
2025-06-16 4.41 345.71 326.90
2025-06-13 3.47 320.00 305.92
2025-06-12 4.32 322.86 305.34
2025-06-11 5.52 317.14 295.34
2025-06-10 4.49 322.86 304.68
2025-06-09 4.49 334.29 315.62
2025-06-06 3.04 325.71 313.15
2025-06-05 3.21 314.29 301.39
2025-06-04 2.19 328.57 319.39
2025-06-03 1.59 345.71 338.73
2025-06-02 0.14 380.00 379.32
2025-05-30 0.57 391.43 388.65
2025-05-29 1.76 402.86 394.15
2025-05-28 0.48 388.57 386.23
2025-05-27 0.91 380.00 375.68
2025-05-26 0.31 388.57 387.05
2025-05-23 1.59 414.29 406.23
2025-05-22 1.34 374.29 368.04
2025-05-21 2.61 348.57 337.14
2025-05-20 1.85 368.57 360.07
2025-05-19 0.40 380.00 378.10
2025-05-16 0.48 360.00 357.79
2025-05-15 0.91 351.43 347.36
2025-05-14 1.59 340.00 333.11
2025-05-13 -0.80 334.29 337.78
2025-05-12 1.25 308.57 303.53
2025-05-09 -1.65 237.14 242.80
2025-05-08 -2.16 254.29 262.11
2025-05-07 -2.59 294.29 304.76
2025-05-06 -2.59 320.00 331.16
2025-05-02 -3.36 328.57 343.45
2025-04-30 -5.06 320.00 342.39
2025-04-29 -5.57 340.00 365.97
2025-04-28 -5.74 342.86 369.85
2025-04-25 -5.74 334.29 360.75
2025-04-24 -6.17 331.43 359.78
2025-04-23 -5.41 328.57 353.07
2025-04-22 -7.52 294.29 326.34
2025-04-17 -8.28 340.00 379.71
2025-04-16 -9.88 320.00 366.06
2025-04-15 -8.11 325.71 363.28
2025-04-14 -8.28 328.57 367.25
2025-04-11 -10.39 340.00 391.01
2025-04-10 -11.32 320.00 373.61
2025-04-09 -13.26 340.00 407.27
2025-04-08 -14.19 317.14 386.13
2025-04-07 -15.37 314.29 389.54
2025-04-03 -2.28 371.43 382.44
2025-04-02 -0.68 388.57 391.90
2025-04-01 -0.76 371.43 375.05
2025-03-31 -0.93 402.86 407.58
2025-03-28 0.17 402.86 402.02
2025-03-27 0.84 414.29 409.98
2025-03-26 0.42 408.57 406.44
2025-03-25 -0.09 417.14 417.59
2025-03-24 2.19 440.00 428.40
2025-03-21 1.35 442.86 435.63
2025-03-20 3.63 517.14 495.52
2025-03-19 5.91 437.14 407.17
2025-03-18 5.74 434.29 405.27
2025-03-17 3.29 434.29 417.25
2025-03-14 2.45 431.43 418.73
2025-03-13 0.34 417.14 415.41
2025-03-12 1.27 420.00 413.50
2025-03-11 1.52 411.43 403.78
2025-03-10 1.69 420.00 411.37
2025-03-07 3.55 422.86 404.95
2025-03-06 3.97 431.43 411.14
2025-03-05 0.51 425.71 423.07
2025-03-04 -2.28 402.86 414.60
2025-03-03 -1.94 400.00 409.91
2025-02-28 -2.20 425.71 437.52
2025-02-27 1.10 442.86 436.97
2025-02-26 1.18 440.00 433.70
2025-02-25 -1.86 431.43 441.50
2025-02-24 -0.59 442.86 446.09
2025-02-21 -0.00 431.43 431.44
2025-02-20 -3.89 454.29 476.70
2025-02-19 -2.28 440.00 452.61
2025-02-18 -2.11 437.14 448.74
2025-02-17 -3.63 442.86 463.32
2025-02-14 -3.63 434.29 454.43
2025-02-13 -7.10 425.71 465.87
2025-02-12 -6.84 442.86 482.73
2025-02-11 -9.12 442.86 497.35
2025-02-10 -8.28 457.14 507.43
2025-02-07 -9.88 460.00 521.41
2025-02-06 -10.90 442.86 509.24
2025-02-05 -12.16 437.14 511.52
2025-02-04 -11.32 457.14 528.25
2025-02-03 -13.68 431.43 515.67
2025-01-28 -13.68 528.57 628.22
2025-01-27 -13.85 525.71 626.33
2025-01-24 -14.44 537.14 644.71
2025-01-23 -15.96 525.71 644.58
2025-01-22 -15.67 525.71 641.97
2025-01-21 -14.19 540.00 645.84
2025-01-20 -15.03 528.57 639.80
2025-01-17 -16.43 480.00 594.02
2025-01-16 -16.60 491.43 609.12
2025-01-15 -17.74 514.29 646.74
2025-01-14 -17.91 462.86 585.63
2025-01-13 -19.38 471.43 608.83
2025-01-10 -18.62 565.71 718.08
2025-01-09 -17.95 622.86 780.98
2025-01-08 -17.78 640.00 800.02
2025-01-07 -17.10 645.71 799.58
2025-01-06 -16.05 651.43 795.07
2025-01-03 -15.79 631.43 768.63
2025-01-02 -16.47 642.86 789.34
2024-12-31 -14.44 657.14 784.96
2024-12-30 -14.78 694.29 832.06
2024-12-27 -14.61 717.14 856.98
2024-12-24 -14.27 811.43 963.20
2024-12-23 -15.46 725.71 876.68
2024-12-20 -16.01 668.57 815.03
2024-12-19 -15.88 657.14 800.07
2024-12-18 -15.37 660.00 798.06
2024-12-17 -15.96 711.43 865.57
2024-12-16 -15.84 714.29 867.51
2024-12-13 -15.20 717.14 863.65
2024-12-12 -13.26 725.71 851.96
2024-12-11 -14.19 722.86 858.93
2024-12-10 -13.51 782.86 920.82
2024-12-09 -13.18 800.00 936.59
2024-12-06 -15.37 731.43 882.46
2024-12-05 -16.72 737.14 905.26
2024-12-04 -16.05 794.29 965.24
2024-12-03 -16.05 745.71 907.38
2024-12-02 -16.64 797.14 976.22
2024-11-29 -17.23 728.57 901.06
2024-11-28 -17.65 840.00 1,041.51
2024-11-27 -16.56 928.57 1,132.64
2024-11-26 -18.62 888.57 1,114.82
2024-11-25 -18.54 800.00 1,004.83
2024-11-22 -18.33 725.71 911.02
2024-11-21 -16.72 751.43 922.42
2024-11-20 -16.30 745.71 910.43
2024-11-19 -16.43 857.14 1,045.30
2024-11-18 -16.77 780.00 957.26
2024-11-15 -17.44 874.29 1,080.12
2024-11-14 -17.44 874.29 1,080.12
2024-11-13 -15.79 882.86 1,067.22
2024-11-12 -15.67 885.71 1,068.85
2024-11-11 -13.18 900.00 1,051.77
2024-11-08 -12.08 911.43 1,050.38
2024-11-07 -10.98 885.71 1,007.31
2024-11-06 -12.84 925.71 1,076.80
2024-11-05 -10.81 942.86 1,069.28
2024-11-04 -12.67 940.00 1,090.89
2024-11-01 -12.92 902.86 1,051.70
2024-10-31 -13.60 900.00 1,057.39
2024-10-30 -13.60 968.57 1,136.76
2024-10-29 -12.16 954.29 1,100.28
2024-10-28 -12.57 914.29 1,060.16
2024-10-25 -12.49 982.86 1,137.43
2024-10-24 -12.98 1,031.43 1,200.24
2024-10-23 -11.92 1,042.86 1,197.48
2024-10-22 -12.98 1,111.43 1,292.18
2024-10-21 -13.07 1,048.57 1,221.19
2024-10-18 -11.84 1,074.29 1,231.92
2024-10-17 -14.87 1,082.86 1,289.47
2024-10-16 -13.97 1,068.57 1,258.29
2024-10-15 -13.64 1,500.00 1,752.70
2024-10-14 -10.60 1,497.14 1,686.61
2024-10-10 -9.95 1,442.86 1,613.31
2024-10-09 -12.57 1,405.71 1,622.26
2024-10-08 -11.26 1,428.57 1,622.55
2024-10-07 -2.40 1,202.86 1,234.94
2024-10-04 -3.80 1,185.71 1,236.47
2024-10-03 -6.42 1,357.14 1,457.15
2024-10-02 -5.11 1,500.00 1,586.16
2024-09-30 -10.52 1,328.57 1,496.58
2024-09-27 -12.49 1,328.57 1,532.49
2024-09-26 -15.28 997.14 1,195.02
2024-09-25 -18.64 680.00 858.73
2024-09-24 -19.05 628.57 800.05
2024-09-23 -22.29 611.43 815.51
2024-09-20 -22.33 557.14 746.10
2024-09-19 -23.24 502.86 685.33
2024-09-17 -24.75 477.14 666.99
2024-09-16 -25.65 454.29 645.55
2024-09-13 -25.90 451.43 644.17
2024-09-12 -26.43 465.71 668.99
2024-09-11 -27.13 457.14 664.58
2024-09-10 -26.56 485.71 697.51
2024-09-09 -26.84 451.43 653.77
2024-09-05 -25.82 568.57 801.26
2024-09-04 -25.86 605.71 851.86
2024-09-03 -25.04 588.57 818.58
2024-09-02 -24.96 588.57 817.57
2024-08-30 -23.69 525.71 719.92
2024-08-29 -24.67 500.00 696.50
2024-08-28 -24.96 500.00 699.55
2024-08-27 -24.26 420.00 586.56
2024-08-26 -24.67 408.57 575.13
2024-08-23 -25.33 405.71 577.23
2024-08-22 -25.29 388.57 553.92
2024-08-21 -26.35 400.00 578.90
2024-08-20 -25.86 414.29 593.66
2024-08-19 -25.57 411.43 587.15
2024-08-16 -26.15 451.43 646.65
2024-08-15 -27.46 442.86 648.34
2024-08-14 -27.58 442.86 649.61
2024-08-13 -27.29 425.71 623.08
2024-08-12 -27.58 442.86 649.61
2024-08-09 -27.58 454.29 665.40
2024-08-08 -28.48 420.00 627.11
2024-08-07 -28.53 402.86 603.54
2024-08-06 -29.47 400.00 608.90
2024-08-05 -29.26 408.57 618.96
2024-08-02 -28.20 528.57 775.41
2024-08-01 -26.80 508.57 731.41
2024-07-31 -26.35 491.43 703.04
2024-07-30 -28.03 488.57 717.83
2024-07-29 -26.84 471.43 681.11
2024-07-26 -28.03 442.86 654.31
2024-07-25 -27.95 431.43 637.59
2024-07-24 -26.68 434.29 628.70
2024-07-23 -26.11 414.29 595.97
2024-07-22 -25.29 477.14 672.46
2024-07-19 -26.27 414.29 597.52
2024-07-18 -24.83 382.86 542.39
2024-07-17 -25.04 368.57 525.09
2024-07-16 -25.04 357.14 509.84
2024-07-15 -23.81 322.86 455.00
2024-07-12 -22.66 328.57 454.15
2024-07-11 -24.55 331.43 471.79
2024-07-10 -26.11 328.57 479.98
2024-07-09 -25.98 331.43 482.87
2024-07-08 -25.86 345.71 501.18
2024-07-05 -25.12 360.00 514.33
2024-07-04 -24.10 380.00 532.38
2024-07-03 -24.55 382.86 539.95
2024-07-02 -25.41 371.43 532.01
2024-06-28 -25.70 414.29 592.13
2024-06-27 -25.65 382.86 549.48
2024-06-26 -24.26 382.86 537.52
2024-06-25 -24.42 371.43 523.78
2024-06-24 -24.55 360.00 509.65
2024-06-21 -24.55 411.43 577.81
2024-06-20 -23.28 377.14 521.90
2024-06-19 -22.87 414.29 566.74
2024-06-18 -25.00 365.71 520.94
2024-06-17 -24.96 385.71 547.25
2024-06-14 -25.08 300.00 433.91
2024-06-13 -24.30 320.00 454.83
2024-06-12 -25.00 291.43 421.89
2024-06-11 -24.14 280.00 400.90
2024-06-07 -23.48 282.86 400.34
2024-06-06 -23.07 297.14 416.25
2024-06-05 -23.48 268.57 381.67
2024-06-04 -23.48 328.57 460.09
2024-06-03 -23.65 291.43 412.64
2024-05-31 -24.96 222.86 330.23
2024-05-30 -24.30 225.71 330.28
2024-05-29 -23.28 231.43 331.98
2024-05-28 -22.00 262.86 365.23
2024-05-27 -22.09 217.14 307.05
2024-05-24 -22.95 202.86 293.06
2024-05-23 -22.00 208.57 295.63
2024-05-22 -20.69 211.43 292.69
2024-05-21 -20.65 205.71 285.28
2024-05-20 -18.77 208.57 279.85
2024-05-17 -19.13 211.43 285.12
2024-05-16 -19.91 214.29 292.43
2024-05-14 -21.14 231.43 320.29
2024-05-13 -20.98 222.86 308.58
2024-05-10 -21.59 185.71 264.41
2024-05-09 -23.44 197.14 288.12
2024-05-08 -24.51 251.43 365.51
2024-05-07 -23.89 265.71 380.52
2024-05-06 -23.40 288.57 407.27
2024-05-03 -23.89 157.14 237.86
2024-05-02 -24.92 151.43 234.86
2024-04-30 -26.84 157.14 251.50
2024-04-29 -26.93 142.86 232.34
2024-04-26 -27.21 122.86 206.18
2024-04-25 -28.80 128.57 221.02
2024-04-24 -29.12 125.71 218.46
2024-04-23 -30.63 117.14 213.01
2024-04-22 -32.05 125.71 232.19
2024-04-19 -33.03 105.71 207.16
2024-04-18 -32.38 88.57 178.86
2024-04-17 -32.99 88.57 181.40
2024-04-16 -32.95 88.57 181.22
2024-04-15 -31.60 91.43 179.88
2024-04-12 -30.99 91.43 177.41
2024-04-11 -29.49 91.43 171.49
2024-04-10 -29.29 91.43 170.71
2024-04-09 -30.55 88.57 171.51
2024-04-08 -30.99 80.00 160.85
2024-04-05 -31.12 82.86 165.46
2024-04-03 -31.12 77.14 157.16
2024-04-02 -30.26 77.14 154.01
2024-03-28 -31.89 74.29 155.89
2024-03-27 -32.42 80.00 166.34
2024-03-26 -31.52 80.00 162.86
2024-03-25 -32.17 65.71 144.32
2024-03-22 -32.05 57.14 131.27
2024-03-21 -30.47 77.14 154.76
2024-03-20 -31.81 71.43 151.39
2024-03-19 -31.89 74.29 155.89
2024-03-18 -31.04 71.43 148.57
2024-03-15 -31.08 74.29 152.87
2024-03-14 -30.18 74.29 149.63
2024-03-13 -29.57 77.14 151.52
2024-03-12 -29.57 74.29 147.46
2024-03-11 -31.73 80.00 163.65
2024-03-08 -32.66 80.00 167.31
2024-03-07 -33.23 74.29 161.03
2024-03-06 -32.50 80.00 166.66
2024-03-05 -33.72 80.00 171.57
2024-03-04 -31.93 80.00 164.43
2024-03-01 -32.01 80.00 164.75
2024-02-29 -32.38 74.29 157.73
2024-02-28 -32.17 74.29 156.96
2024-02-27 -31.04 85.71 169.29
2024-02-26 -31.81 68.57 147.20
2024-02-23 -31.36 77.14 158.08
2024-02-22 -31.20 71.43 149.16
2024-02-21 -32.30 74.29 157.42
2024-02-20 -33.39 74.29 161.67
2024-02-19 -33.76 74.29 163.11
2024-02-16 -32.91 74.29 159.76
2024-02-15 -34.61 74.29 166.55
2024-02-14 -34.86 71.43 163.16
2024-02-09 -35.51 71.43 165.81
2024-02-08 -34.94 71.43 163.49
2024-02-07 -34.13 71.43 160.24
2024-02-06 -33.80 77.14 167.59
2024-02-05 -36.44 88.57 196.70
2024-02-02 -36.32 88.57 196.13
2024-02-01 -36.00 88.57 194.62
2024-01-31 -36.48 82.86 187.89
2024-01-30 -35.63 82.86 184.07
2024-01-29 -34.00 82.86 177.07
2024-01-26 -34.53 82.86 179.31
2024-01-25 -33.52 74.29 162.15
2024-01-24 -34.69 74.29 166.88
2024-01-23 -37.05 74.29 176.88
2024-01-22 -38.56 77.14 188.31
2024-01-19 -37.22 77.14 182.15
2024-01-18 -36.85 77.14 180.51
2024-01-17 -37.38 77.14 182.88
2024-01-16 -34.94 77.14 172.27
2024-01-15 -33.39 77.14 165.95
2024-01-12 -33.35 77.14 165.79
2024-01-11 -33.07 82.86 173.20
2024-01-10 -33.92 111.43 219.97
2024-01-09 -33.56 111.43 218.21
2024-01-08 -33.47 105.71 209.23
2024-01-05 -32.17 105.71 203.30
2024-01-04 -31.65 88.57 175.87
2024-01-03 -31.73 114.29 213.86
2024-01-02 -31.12 125.71 227.68
2023-12-29 -30.10 134.29 235.17
2023-12-28 -29.94 140.00 242.55
2023-12-27 -31.85 137.14 247.96
2023-12-22 -33.03 131.43 245.56
2023-12-21 -31.77 137.14 247.55
2023-12-20 -31.85 154.29 273.12
2023-12-19 -32.38 162.86 288.71
2023-12-18 -31.85 100.00 193.46
2023-12-15 -31.12 80.00 161.31
2023-12-14 -32.74 80.00 167.63
2023-12-13 -33.47 80.00 170.57
2023-12-12 -32.86 74.29 159.60
2023-12-11 -33.56 71.43 158.01
2023-12-08 -33.07 62.86 143.32
2023-12-07 -33.03 68.57 151.70
2023-12-06 -32.54 71.43 154.12
2023-12-05 -33.07 71.43 156.12
2023-12-04 -31.73 62.86 138.54
2023-12-01 -30.99 68.57 144.29
2023-11-30 -30.10 71.43 145.25
2023-11-29 -30.34 71.43 146.11
2023-11-28 -28.84 77.14 148.93
2023-11-27 -28.15 71.43 138.59
2023-11-24 -28.07 62.86 126.40
2023-11-23 -26.56 71.43 133.43
2023-11-22 -27.38 68.57 132.11
2023-11-21 -27.46 60.00 120.56
2023-11-20 -27.21 60.00 119.82
2023-11-17 -28.55 60.00 123.95
2023-11-16 -27.01 57.14 115.29
2023-11-15 -25.99 57.14 112.33
2023-11-14 -28.72 57.14 120.45
2023-11-13 -28.60 57.14 120.07
2023-11-10 -29.61 48.57 111.07
2023-11-09 -28.31 40.00 95.29
2023-11-08 -28.23 41.43 97.06
2023-11-07 -27.78 41.43 95.84
2023-11-06 -26.52 42.86 94.42
2023-11-03 -27.78 45.71 101.77
2023-11-02 -29.53 45.71 106.78
2023-11-01 -30.10 45.71 108.46
2023-10-31 -29.98 45.71 108.10
2023-10-30 -28.72 42.86 100.41
2023-10-27 -28.72 42.86 100.41
2023-10-26 -30.25 42.86 104.83
2023-10-25 -30.06 42.86 104.25
2023-10-24 -30.61 42.86 105.88
2023-10-20 -29.86 42.86 103.68
2023-10-19 -29.39 42.86 102.31
2023-10-18 -27.53 45.71 101.08
2023-10-17 -27.46 45.71 100.86
2023-10-16 -27.97 45.71 102.29
2023-10-13 -27.30 42.86 96.50
2023-10-12 -25.64 42.86 92.12
2023-10-11 -26.86 35.71 85.57
2023-10-10 -27.77 42.86 97.78
2023-10-09 -28.36 38.57 93.43
2023-10-06 -28.48 40.00 95.75
2023-10-05 -29.66 40.00 99.04
2023-10-04 -29.78 48.57 111.59
2023-10-03 -29.27 45.71 106.01
2023-09-29 -27.30 38.57 90.60
2023-09-28 -29.03 38.57 95.26
2023-09-27 -28.05 37.14 90.60
2023-09-26 -28.68 37.14 92.29
2023-09-25 -27.69 37.14 89.67
2023-09-22 -26.27 41.43 91.83
2023-09-21 -27.93 42.86 98.22
2023-09-20 -27.02 42.86 95.75
2023-09-19 -26.55 45.71 98.38
2023-09-18 -26.90 41.43 93.48
2023-09-15 -25.88 40.00 88.88
2023-09-14 -26.27 42.86 93.76
2023-09-13 -26.47 45.71 98.17
2023-09-12 -26.43 45.71 98.06
2023-09-11 -26.19 45.71 97.43
2023-09-07 -25.92 40.00 88.98
2023-09-06 -25.01 42.86 90.50
2023-09-05 -25.01 42.86 90.50
2023-09-04 -23.43 42.86 86.58
2023-08-31 -25.37 35.71 81.84
2023-08-30 -25.09 35.71 81.17
2023-08-29 -24.97 35.71 80.88
2023-08-28 -26.47 32.86 80.68
2023-08-25 -27.02 38.57 89.88
2023-08-24 -26.04 38.57 87.35
2023-08-23 -27.42 37.14 88.94
2023-08-22 -27.77 37.14 89.87
2023-08-21 -28.44 37.14 91.65
2023-08-18 -27.14 34.29 84.31
2023-08-17 -25.56 27.14 70.81
2023-08-16 -25.68 27.14 71.08
2023-08-15 -24.66 32.86 76.34
2023-08-14 -23.91 35.71 78.35
2023-08-11 -22.65 34.29 73.60
2023-08-10 -22.01 34.29 72.19
2023-08-09 -22.09 31.43 68.70
2023-08-08 -22.37 27.14 63.78
2023-08-07 -20.99 37.14 73.58
2023-08-04 -20.99 40.00 77.19
2023-08-03 -21.54 41.43 80.26
2023-08-02 -21.19 42.86 81.26
2023-08-01 -19.02 41.43 74.64
2023-07-31 -19.02 42.86 76.41
2023-07-28 -19.49 51.43 88.09
2023-07-27 -20.67 54.29 94.50
2023-07-26 -21.70 51.43 93.39
2023-07-25 -21.46 51.43 92.81
2023-07-24 -24.46 57.14 108.02
2023-07-21 -22.76 51.43 96.06
2023-07-20 -23.51 51.43 97.98
2023-07-19 -23.36 51.43 97.57
2023-07-18 -23.08 57.14 104.29
2023-07-14 -21.54 57.14 100.29
2023-07-13 -21.74 57.14 100.79
2023-07-12 -23.67 65.71 117.10
2023-07-11 -24.54 57.14 108.24
2023-07-10 -25.17 57.14 110.00
2023-07-07 -25.64 57.14 111.33
2023-07-06 -25.01 57.14 109.56
2023-07-05 -23.24 57.14 104.71
2023-07-04 -22.09 74.29 123.71
2023-07-03 -22.57 45.71 88.18
2023-06-30 -24.10 42.86 88.23
2023-06-29 -24.03 42.86 88.03
2023-06-28 -23.00 42.86 85.53
2023-06-27 -23.20 45.71 89.73
2023-06-26 -24.50 45.71 93.00
2023-06-23 -24.22 42.86 88.52
2023-06-21 -22.92 42.86 85.34
2023-06-20 -21.46 42.86 81.90
2023-06-19 -20.36 42.86 79.38
2023-06-16 -19.81 45.71 81.70
2023-06-15 -20.60 41.43 78.11
2023-06-14 -22.33 41.43 82.09
2023-06-13 -21.82 41.43 80.90
2023-06-12 -22.33 40.00 80.25
2023-06-09 -22.49 40.00 80.62
2023-06-08 -22.92 40.00 81.63
2023-06-07 -23.16 38.57 80.33
2023-06-06 -23.87 38.57 82.01
2023-06-05 -23.71 40.00 83.51
2023-06-02 -24.34 40.00 85.04
2023-06-01 -27.34 40.00 92.67
2023-05-31 -27.14 37.14 88.23
2023-05-30 -25.80 34.29 80.98
2023-05-29 -25.96 35.71 83.29
2023-05-25 -25.21 28.57 71.91
2023-05-24 -23.87 28.57 68.88
2023-05-23 -22.72 28.57 66.38
2023-05-22 -21.78 31.43 68.02
2023-05-19 -22.72 31.43 70.08
2023-05-18 -21.62 34.29 71.33
2023-05-17 -22.37 32.86 71.14
2023-05-16 -20.67 34.29 69.28
2023-05-15 -20.67 34.29 69.28
2023-05-12 -22.13 28.57 65.12
2023-05-11 -21.70 28.57 64.20
2023-05-10 -21.66 38.57 76.88
2023-05-09 -21.31 40.00 77.90
2023-05-08 -19.57 31.43 63.41
2023-05-05 -20.52 28.57 61.76
2023-05-04 -20.91 27.14 60.76
2023-05-03 -22.01 24.29 59.37
2023-05-02 -21.19 24.29 57.70
2023-04-28 -21.15 28.57 63.05
2023-04-27 -21.38 38.57 76.26
2023-04-26 -21.82 37.14 75.41
2023-04-25 -22.25 37.14 76.38
2023-04-24 -20.91 45.71 84.25
2023-04-21 -20.60 48.57 87.12
2023-04-20 -19.19 45.71 80.31
2023-04-19 -19.34 48.57 84.20
2023-04-18 -18.25 38.57 69.50
2023-04-17 -17.54 38.57 68.05
2023-04-14 -18.79 35.71 67.13
2023-04-13 -19.34 41.43 75.35
2023-04-12 -19.50 45.71 81.01
2023-04-11 -18.72 48.57 82.78
2023-04-06 -19.42 48.57 84.38
2023-04-04 -19.66 48.57 84.92
2023-04-03 -19.19 51.43 87.38
2023-03-31 -19.27 51.43 87.56
2023-03-30 -19.50 51.43 88.11
2023-03-29 -20.05 51.43 89.40
2023-03-28 -21.54 51.43 93.00
2023-03-27 -22.44 54.29 98.93
2023-03-24 -21.15 62.86 106.54
2023-03-23 -20.52 62.86 104.91
2023-03-22 -22.33 62.86 109.67
2023-03-21 -23.66 54.29 102.10
2023-03-20 -24.64 48.57 97.15
2023-03-17 -22.56 48.57 91.86
2023-03-16 -23.78 48.57 94.92
2023-03-15 -22.40 54.29 98.83
2023-03-14 -23.66 48.57 94.62
2023-03-13 -21.85 48.57 90.12
2023-03-10 -23.54 48.57 94.32
2023-03-09 -20.91 51.43 91.47
2023-03-08 -20.60 48.57 87.12
2023-03-07 -18.72 51.43 86.30
2023-03-06 -18.40 54.29 89.08
2023-03-03 -18.48 57.14 92.77
2023-03-02 -19.19 51.43 87.38
2023-03-01 -18.56 54.29 89.45
2023-02-28 -21.58 65.71 111.32
2023-02-27 -21.23 51.43 92.23
2023-02-24 -20.60 51.43 90.71
2023-02-23 -19.66 54.29 92.04
2023-02-22 -19.42 45.71 80.84
2023-02-21 -18.87 45.71 79.61
2023-02-20 -17.62 48.57 80.34
2023-02-17 -18.09 54.29 88.36
2023-02-16 -17.07 51.43 82.60
2023-02-15 -17.85 54.29 87.82
2023-02-14 -16.68 57.14 88.59
2023-02-13 -16.28 51.43 80.88
2023-02-10 -16.44 31.43 57.29
2023-02-09 -14.64 24.29 45.60
2023-02-08 -15.97 27.14 51.31
2023-02-07 -15.97 17.14 39.41
2023-02-06 -16.21 21.43 44.91
2023-02-03 -14.56 18.57 38.77
2023-02-02 -13.38 22.86 41.84
2023-02-01 -12.99 24.29 42.84
2023-01-31 -13.70 28.57 48.97
2023-01-30 -12.83 40.00 60.61
2023-01-27 -10.64 40.00 56.66
2023-01-26 -10.87 42.86 60.28
2023-01-20 -12.99 48.57 70.75
2023-01-19 -14.56 45.71 70.54
2023-01-18 -14.40 57.14 83.58
2023-01-17 -14.87 60.00 87.95
2023-01-16 -14.32 40.00 63.40
2023-01-13 -14.24 42.86 66.59
2023-01-12 -15.11 42.86 68.28
2023-01-11 -15.34 40.00 65.37
2023-01-10 -15.81 17.14 39.15
2023-01-09 -15.66 14.29 35.50
2023-01-06 -17.15 17.14 41.39
2023-01-05 -16.91 15.71 39.27
2023-01-04 -17.93 15.71 41.00
2023-01-03 -20.52 15.71 45.59
2022-12-30 -21.85 15.71 48.08
2022-12-29 -22.13 7.14 37.59
2022-12-28 -21.38 7.14 36.29
2022-12-23 -22.72 7.14 38.64
2022-12-22 -22.36 7.14 38.01
2022-12-21 -24.33 2.86 35.92
2022-12-20 -24.64 5.71 40.28
2022-12-19 -23.46 5.71 38.12
2022-12-16 -23.03 5.71 37.35
2022-12-15 -23.46 5.71 38.12
2022-12-14 -22.33 5.71 36.10
2022-12-13 -22.60 2.86 32.89
2022-12-12 -23.19 2.86 33.91
2022-12-09 -21.54 7.14 36.56
2022-12-08 -23.27 5.71 37.77
2022-12-07 -25.54 5.71 41.98
2022-12-06 -23.19 5.71 37.63
2022-12-05 -23.23 8.57 41.42
2022-12-02 -26.37 5.71 43.57
2022-12-01 -25.78 2.86 38.58
2022-11-30 -26.64 2.86 40.21
2022-11-29 -28.13 2.86 43.12
2022-11-28 -31.66 4.29 52.60
2022-11-25 -30.64 2.86 48.30
2022-11-24 -30.25 8.57 55.66
2022-11-23 -30.88 8.57 57.07
2022-11-22 -31.27 8.57 57.97
2022-11-21 -30.29 5.71 51.65
2022-11-18 -29.07 11.43 57.10
2022-11-17 -28.80 11.43 56.50
2022-11-16 -27.97 11.43 54.71
2022-11-15 -27.62 11.43 53.95
2022-11-14 -30.56 14.29 64.59
2022-11-11 -31.66 14.29 67.24
2022-11-10 -36.45 14.29 79.83
2022-11-09 -35.43 14.29 76.99
2022-11-08 -34.60 14.29 74.76
2022-11-07 -34.57 2.86 57.19
2022-11-04 -36.33 2.86 61.55
2022-11-03 -39.51 2.86 70.03
2022-11-02 -37.59 8.57 73.95
2022-11-01 -39.00 8.57 77.98
2022-10-31 -41.86 -7.14 59.72
2022-10-28 -41.39 -14.29 46.25
2022-10-27 -39.16 -2.86 59.66
2022-10-26 -39.53 0.00 65.38
2022-10-25 -40.10 0.00 66.95
2022-10-24 -40.10 2.86 71.72
2022-10-21 -36.13 14.29 78.92
2022-10-20 -35.94 5.71 65.02
2022-10-19 -34.99 14.29 75.80
2022-10-18 -33.51 1.43 52.56
2022-10-17 -34.73 2.86 57.58
2022-10-14 -34.76 2.86 57.67
2022-10-13 -35.41 2.86 59.24
2022-10-12 -34.31 4.29 58.75
2022-10-11 -33.78 4.29 57.48
2022-10-10 -32.42 4.29 54.30
2022-10-07 -30.41 4.29 49.85
2022-10-06 -29.35 4.29 47.61
2022-10-05 -29.08 5.71 49.07
2022-10-03 -32.95 7.14 59.78
2022-09-30 -32.26 7.14 58.18
2022-09-29 -32.60 5.71 56.86
2022-09-28 -32.23 8.57 60.20
2022-09-27 -29.88 8.57 54.83
2022-09-26 -29.95 8.57 55.00
2022-09-23 -29.65 8.57 54.33
2022-09-22 -28.78 7.14 50.44
2022-09-21 -27.64 5.71 46.10
2022-09-20 -26.40 2.86 39.74
2022-09-19 -27.34 8.57 49.43
2022-09-16 -26.55 11.43 51.70
2022-09-15 -25.94 11.43 50.46
2022-09-14 -26.17 11.43 50.92
2022-09-13 -24.39 12.86 49.26
2022-09-09 -24.28 12.86 49.04
2022-09-08 -26.24 12.86 53.01
2022-09-07 -25.52 10.00 47.70
2022-09-06 -24.99 14.29 52.37
2022-09-05 -25.03 20.00 60.07
2022-09-02 -24.12 18.57 56.27
2022-09-01 -23.52 20.00 56.90
2022-08-31 -22.38 20.00 54.60
2022-08-30 -22.38 28.57 65.65
2022-08-29 -22.31 27.14 63.65
2022-08-26 -21.62 25.71 60.40
2022-08-25 -22.38 27.14 63.81
2022-08-24 -25.03 25.71 67.69
2022-08-23 -24.12 14.29 50.62
2022-08-22 -23.21 17.14 52.56
2022-08-19 -23.06 17.14 52.26
2022-08-18 -23.21 17.14 52.56
2022-08-17 -22.68 17.14 51.51
2022-08-16 -22.99 17.14 52.11
2022-08-15 -22.08 17.14 50.34
2022-08-12 -21.55 15.71 47.50
2022-08-11 -22.08 24.29 59.50
2022-08-10 -23.74 18.57 55.49
2022-08-09 -22.38 18.57 52.76
2022-08-08 -22.15 24.29 59.66
2022-08-05 -21.62 17.14 49.46
2022-08-04 -21.70 12.86 44.14
2022-08-03 -23.21 17.14 52.56
2022-08-02 -23.52 5.71 38.22
2022-08-01 -21.70 15.71 47.78
2022-07-29 -21.70 10.00 40.49
2022-07-28 -20.03 10.00 37.56
2022-07-27 -19.73 10.00 37.04
2022-07-26 -18.75 7.14 31.86
2022-07-25 -20.03 5.71 32.20
2022-07-22 -20.11 7.14 34.11
2022-07-21 -20.19 5.71 32.45
2022-07-20 -18.82 2.86 26.71
2022-07-19 -19.66 4.29 29.80
2022-07-18 -19.13 2.86 27.18
2022-07-15 -21.09 0.00 26.73
2022-07-14 -19.58 -2.86 20.79
2022-07-13 -19.20 5.71 30.84
2022-07-12 -19.13 0.00 23.65
2022-07-11 -18.07 0.00 22.05
2022-07-08 -15.87 2.86 22.26
2022-07-07 -16.02 -8.57 8.87
2022-07-06 -16.63 -2.86 16.52
2022-07-05 -15.49 2.86 21.71
2022-07-04 -15.64 -5.71 11.77
2022-06-30 -15.64 -2.86 15.16
2022-06-29 -15.26 -2.86 14.64
2022-06-28 -13.98 -1.43 14.59
2022-06-27 -14.51 1.43 18.64
2022-06-24 -16.55 8.57 30.11
2022-06-23 -18.14 8.57 32.63
2022-06-22 -19.20 5.71 30.84
2022-06-21 -17.16 5.71 27.61
2022-06-20 -18.52 4.29 27.99
2022-06-17 -18.75 5.71 30.11
2022-06-16 -19.88 4.29 30.17
2022-06-15 -18.07 4.29 27.28
2022-06-14 -19.13 11.43 37.78
2022-06-13 -19.20 11.43 37.91
2022-06-10 -16.25 11.43 33.05
2022-06-09 -16.10 11.43 32.81
2022-06-08 -15.72 11.43 32.21
2022-06-07 -17.46 11.43 35.00
2022-06-06 -17.08 11.43 34.38
2022-06-02 -19.20 8.57 34.37
2022-06-01 -18.52 4.29 27.99
2022-05-31 -18.14 4.29 27.40
2022-05-30 -19.28 5.71 30.96
2022-05-27 -20.79 5.71 33.46
2022-05-26 -23.14 4.29 35.68
2022-05-25 -22.84 10.00 42.55
2022-05-24 -23.06 10.00 42.97
2022-05-23 -21.93 10.00 40.89
2022-05-20 -21.02 10.00 39.27
2022-05-19 -23.21 10.00 43.26
2022-05-18 -21.47 10.00 40.08
2022-05-17 -21.55 14.29 45.68
2022-05-16 -24.05 17.14 54.23
2022-05-13 -24.28 22.86 62.24
2022-05-12 -26.28 4.29 41.47
2022-05-11 -24.43 2.86 36.10
2022-05-10 -25.34 4.29 39.67
2022-05-06 -23.74 4.29 36.76
2022-05-05 -20.94 8.57 37.33
2022-05-04 -20.56 10.00 38.48
2022-05-03 -19.66 4.29 29.80
2022-04-29 -19.66 5.71 31.58
2022-04-28 -22.84 10.00 42.55
2022-04-27 -24.05 11.43 46.71
2022-04-26 -24.05 10.00 44.83
2022-04-25 -23.97 20.00 57.84
2022-04-22 -21.41 17.14 49.05
2022-04-21 -21.26 17.14 48.77
2022-04-20 -20.35 15.71 45.28
2022-04-19 -19.97 17.14 46.38
2022-04-14 -18.09 11.43 36.04
2022-04-13 -18.62 10.00 35.16
2022-04-12 -18.84 10.00 35.54
2022-04-11 -19.22 4.29 29.10
2022-04-08 -16.66 10.00 31.98
2022-04-07 -16.96 12.86 35.90
2022-04-06 -16.05 12.86 34.44
2022-04-04 -14.39 12.86 31.83
2022-04-01 -16.05 17.14 39.54
2022-03-31 -15.98 27.14 51.32
2022-03-30 -15.52 24.29 47.13
2022-03-29 -16.58 27.14 52.41
2022-03-28 -17.49 27.14 54.09
2022-03-25 -18.62 24.29 52.72
2022-03-24 -16.51 21.43 45.43
2022-03-23 -15.83 20.00 42.56
2022-03-22 -16.73 27.14 52.69
2022-03-21 -19.30 14.29 41.61
2022-03-18 -18.32 24.29 52.15
2022-03-17 -18.24 24.29 52.01
2022-03-16 -23.67 24.29 62.83
2022-03-15 -29.67 31.43 86.87
2022-03-14 -25.33 31.43 76.01
2022-03-11 -21.56 0.00 27.48
2022-03-10 -20.43 -1.43 23.88
2022-03-09 -21.63 -15.71 7.55
2022-03-08 -21.26 -7.14 17.92
2022-03-07 -19.97 12.86 41.03
2022-03-04 -16.81 24.29 49.39
2022-03-03 -14.62 24.29 45.57
2022-03-02 -15.15 24.29 46.47
2022-03-01 -13.71 25.71 45.70
2022-02-28 -13.71 28.57 49.01
2022-02-25 -13.56 31.43 52.05
2022-02-24 -13.04 31.43 51.13
2022-02-23 -10.25 38.57 54.39
2022-02-22 -10.92 42.86 60.38
2022-02-21 -8.21 28.57 40.07
2022-02-18 -7.68 17.14 26.89
2022-02-17 -6.02 14.29 21.61
2022-02-16 -6.40 12.86 20.57
2022-02-15 -7.76 17.14 26.99
2022-02-14 -6.93 14.29 22.79
2022-02-11 -5.64 20.00 27.18
2022-02-10 -5.57 14.29 21.03
2022-02-09 -5.87 14.29 21.41
2022-02-08 -7.68 14.29 23.79
2022-02-07 -6.93 10.00 18.19
2022-02-04 -6.85 10.00 18.09
2022-01-31 -9.57 1.43 12.16
2022-01-28 -10.70 1.43 13.58
2022-01-27 -9.79 1.43 12.44
2022-01-26 -7.98 5.71 14.89
2022-01-25 -7.98 10.00 19.54
2022-01-24 -6.47 10.00 17.61
2022-01-21 -5.49 11.43 17.91
2022-01-20 -5.42 -8.57 -3.33
2022-01-19 -8.66 -8.57 0.10
2022-01-18 -8.51 -8.57 -0.07
2022-01-17 -8.21 -8.57 -0.40
2022-01-14 -7.68 -7.14 0.58
2022-01-13 -7.38 -7.14 0.26
2022-01-12 -7.61 -7.14 0.50
2022-01-11 -10.02 -10.00 0.02
2022-01-10 -10.09 -10.00 0.11
2022-01-07 -10.85 -7.14 4.16
2022-01-06 -12.43 -7.14 6.04
2022-01-05 -13.11 -5.71 8.51
2022-01-04 -11.60 -1.43 11.51
2022-01-03 -11.75 -1.43 11.70
2021-12-31 -11.30 -2.86 9.52
2021-12-30 -12.21 4.29 18.78
2021-12-29 -12.51 4.29 19.19
2021-12-28 -11.68 5.71 19.69
2021-12-24 -11.83 2.86 16.66
2021-12-23 -11.98 10.00 24.97
2021-12-22 -12.51 -1.43 12.66
2021-12-21 -12.89 1.43 16.43
2021-12-20 -13.64 10.00 27.37
2021-12-17 -11.98 -14.29 -2.62
2021-12-16 -10.77 -14.29 -3.94
2021-12-15 -11.07 -15.71 -5.22
2021-12-14 -10.40 -17.14 -7.53
2021-12-13 -8.96 -17.14 -8.99
2021-12-10 -9.04 -15.71 -7.34
2021-12-09 -8.06 -14.29 -6.77
2021-12-08 -8.89 -15.71 -7.49
2021-12-07 -8.96 -12.86 -4.28
2021-12-06 -11.38 -14.29 -3.28
2021-12-03 -9.79 -18.57 -9.73
2021-12-02 -9.64 -17.14 -8.30
2021-12-01 -10.09 -14.29 -4.66
2021-11-30 -10.92 -17.14 -6.98
2021-11-29 -8.96 -14.29 -5.85
2021-11-26 -8.51 -12.86 -4.75
2021-11-25 -6.02 -11.43 -5.75
2021-11-24 -6.25 -14.29 -8.57
2021-11-23 -6.40 -8.57 -2.32
2021-11-22 -5.34 -5.71 -0.39
2021-11-19 -5.04 -5.71 -0.71
2021-11-18 -4.21 -11.43 -7.53
2021-11-17 -2.78 -5.71 -3.02
2021-11-16 -2.70 -20.00 -17.78
2021-11-15 -3.61 -20.00 -17.01
2021-11-12 -3.83 -18.57 -15.32
2021-11-11 -4.06 -18.57 -15.13
2021-11-10 -5.12 -14.29 -9.66
2021-11-09 -5.87 -21.43 -16.53
2021-11-08 -5.87 -27.14 -22.60
2021-11-05 -5.42 -21.43 -16.93
2021-11-04 -4.29 -25.71 -22.39
2021-11-03 -5.12 -27.14 -23.21
2021-11-02 -4.59 -25.71 -22.14
2021-11-01 -4.59 -18.57 -14.66
2021-10-29 -3.76 -14.29 -10.94
2021-10-28 -3.31 -10.00 -6.92
2021-10-27 -2.94 -11.43 -8.75
2021-10-26 -1.46 -12.86 -11.57
2021-10-25 -1.09 -14.29 -13.34
2021-10-22 -1.16 -12.86 -11.83
2021-10-21 -1.68 -24.29 -22.99
2021-10-20 -0.94 -18.57 -17.80
2021-10-19 -2.35 -20.00 -18.08
2021-10-18 -3.60 -24.29 -21.46
2021-10-15 -4.04 -27.14 -24.07
2021-10-12 -5.45 -27.14 -22.94
2021-10-11 -4.19 -35.14 -32.30
2021-10-08 -5.89 -40.00 -36.24
2021-10-07 -6.33 -40.00 -35.94
2021-10-06 -9.07 -43.43 -37.79
2021-10-05 -8.55 -40.57 -35.01
2021-10-04 -8.70 -40.57 -34.91
2021-09-30 -6.85 -35.71 -30.99
2021-09-29 -6.48 -35.71 -31.26
2021-09-28 -7.22 -35.71 -30.71
2021-09-27 -8.33 -34.57 -28.63
2021-09-24 -8.18 -34.57 -28.74
2021-09-23 -7.00 -36.00 -31.18
2021-09-21 -8.18 -38.00 -32.48
2021-09-20 -8.55 -37.43 -31.58
2021-09-17 -5.52 -38.00 -34.38
2021-09-16 -6.33 -39.14 -35.03
2021-09-15 -4.78 -38.00 -34.89
2021-09-14 -3.38 -36.00 -33.76
2021-09-13 -2.27 -35.43 -33.93
2021-09-10 -0.87 -32.00 -31.40
2021-09-09 -2.72 -31.71 -29.81
2021-09-08 -0.65 -32.29 -31.84
2021-09-07 -0.35 -36.57 -36.35
2021-09-06 -1.16 -30.86 -30.04
2021-09-03 -1.98 -32.86 -31.50
2021-09-02 -1.39 -34.29 -33.36
2021-09-01 -1.76 -31.14 -29.91
2021-08-31 -2.42 -32.86 -31.19
2021-08-30 -3.60 -30.57 -27.98
2021-08-27 -4.12 -28.57 -25.50
2021-08-26 -4.04 -25.71 -22.58
2021-08-25 -3.01 -22.86 -20.46
2021-08-24 -3.08 -29.43 -27.18
2021-08-23 -5.15 -30.57 -26.80
2021-08-20 -6.26 -30.00 -25.32
2021-08-19 -4.56 -28.57 -25.16
2021-08-18 -2.57 -22.86 -20.82
2021-08-17 -3.01 -25.71 -23.41
2021-08-16 -1.31 -25.71 -24.73
2021-08-13 -0.65 -27.14 -26.67
2021-08-12 -0.35 -21.43 -21.15
2021-08-11 0.24 -21.43 -21.62
2021-08-10 0.02 -21.43 -21.44
2021-08-09 -1.16 -18.57 -17.61
2021-08-06 -1.39 -20.00 -18.88
2021-08-05 -1.31 -27.14 -26.17
2021-08-04 -0.50 -22.86 -22.47
2021-08-03 -1.46 -22.86 -21.71
2021-08-02 -1.31 -32.57 -31.68
2021-07-30 -2.05 -31.14 -29.70
2021-07-29 -0.87 -42.57 -42.07
2021-07-28 -3.82 -40.86 -38.51
2021-07-27 -5.23 -37.71 -34.28
2021-07-26 -1.39 -38.00 -37.13
2021-07-23 2.90 -39.43 -41.13
2021-07-22 4.30 -39.43 -41.93
2021-07-21 2.53 -38.57 -40.09
2021-07-20 2.53 -42.86 -44.27
2021-07-19 3.42 -44.86 -46.68
2021-07-16 5.63 -46.86 -49.69
2021-07-15 5.26 -46.86 -49.51
2021-07-14 4.52 -47.14 -49.43
2021-07-13 5.19 -47.43 -50.02
2021-07-12 3.79 -48.00 -49.90
2021-07-09 3.19 -48.00 -49.61
2021-07-08 2.46 -48.00 -49.25
2021-07-07 5.41 -47.43 -50.13
2021-07-06 5.48 -47.43 -50.16
2021-07-05 5.78 -47.43 -50.30
2021-07-02 6.15 -48.29 -51.28
2021-06-30 8.00 -48.29 -52.11
2021-06-29 8.66 -47.71 -51.88
2021-06-28 9.47 -47.71 -52.24
2021-06-25 9.40 -48.00 -52.47
2021-06-24 8.14 -48.00 -51.92
2021-06-23 7.92 -50.00 -53.67
2021-06-22 5.85 -50.86 -53.57
2021-06-21 6.59 -50.86 -53.90
2021-06-18 7.70 -51.14 -54.64
2021-06-17 6.67 -48.57 -51.79
2021-06-16 6.37 -48.57 -51.65
2021-06-15 7.11 -55.43 -58.39
2021-06-11 7.85 -58.86 -61.85
2021-06-10 7.40 -60.00 -62.76
2021-06-09 7.48 -58.29 -61.19
2021-06-08 7.55 -58.00 -60.95
2021-06-07 7.63 -59.43 -62.30
2021-06-04 8.00 -58.29 -61.37
2021-06-03 8.07 -60.57 -63.52
2021-06-02 9.25 -60.57 -63.91
2021-06-01 9.99 -60.57 -64.15
2021-05-31 8.59 -59.71 -62.90
2021-05-28 8.66 -59.43 -62.66
2021-05-27 8.51 -59.43 -62.61
2021-05-26 8.51 -58.57 -61.82
2021-05-25 7.77 -58.86 -61.82
2021-05-24 5.85 -58.00 -60.32
2021-05-21 5.78 -57.43 -59.75
2021-05-20 5.71 -57.71 -60.00
2021-05-18 6.30 -57.43 -59.95
2021-05-17 4.82 -57.43 -59.39
2021-05-14 4.15 -57.71 -59.40
2021-05-13 3.34 -57.43 -58.81
2021-05-12 4.89 -56.29 -58.32
2021-05-11 3.86 -57.14 -58.74
2021-05-10 6.15 -57.43 -59.89
2021-05-07 6.44 -57.14 -59.74
2021-05-06 6.30 -57.14 -59.68
2021-05-05 5.78 -56.57 -58.94
2021-05-04 6.30 -57.43 -59.95
2021-05-03 5.19 -57.14 -59.26
2021-04-30 6.37 -57.71 -60.25
2021-04-29 8.81 -59.71 -62.98
2021-04-28 7.40 -59.71 -62.49
2021-04-27 6.75 -56.57 -59.32
2021-04-26 6.97 -56.57 -59.40
2021-04-23 7.48 -57.43 -60.39
2021-04-22 6.16 -58.00 -60.44
2021-04-21 5.79 -58.86 -61.11
2021-04-20 7.48 -58.00 -60.92
2021-04-19 7.55 -58.29 -61.21
2021-04-16 7.04 -60.00 -62.63
2021-04-15 6.23 -59.43 -61.81
2021-04-14 6.89 -58.86 -61.51
2021-04-13 5.87 -57.71 -60.06
2021-04-12 4.84 -58.57 -60.48
2021-04-09 6.16 -60.29 -62.59
2021-04-08 7.19 -59.43 -62.15
2021-04-07 5.79 -59.43 -61.65
2021-04-01 6.75 -58.86 -61.46
2021-03-31 4.92 -57.14 -59.15
2021-03-30 5.50 -57.14 -59.38
2021-03-29 4.77 -60.57 -62.37
2021-03-26 4.55 -60.57 -62.29
2021-03-25 3.09 -57.14 -58.43
2021-03-24 2.94 -56.29 -57.53
2021-03-23 5.43 -56.29 -58.54
2021-03-22 6.53 -56.29 -58.96
2021-03-19 6.82 -59.14 -61.75
2021-03-18 8.58 -59.14 -62.37
2021-03-17 7.26 -59.14 -61.91
2021-03-16 7.11 -59.71 -62.39
2021-03-15 6.60 -58.29 -60.87
2021-03-12 6.16 -58.29 -60.71
2021-03-11 8.28 -58.57 -61.74
2021-03-10 6.67 -58.00 -60.63
2021-03-09 6.01 -55.43 -57.96
2021-03-08 5.21 -55.43 -57.64
2021-03-05 7.04 -55.43 -58.36
2021-03-04 7.70 -57.14 -60.21
2021-03-03 9.82 -56.57 -60.46
2021-03-02 7.04 -56.86 -59.69
2021-03-01 8.28 -55.14 -58.57
2021-02-26 6.97 -55.43 -58.33
2021-02-25 10.99 -52.86 -57.53
2021-02-24 9.38 -55.14 -58.99
2021-02-23 12.75 -54.57 -59.71
2021-02-22 11.72 -54.29 -59.08
2021-02-19 12.75 -54.86 -59.96
2021-02-18 12.68 -52.86 -58.16
2021-02-17 14.36 -52.86 -58.78
2021-02-16 13.12 -52.86 -58.32
2021-02-11 10.99 -52.57 -57.27
2021-02-10 10.77 -52.57 -57.18
2021-02-09 8.28 -53.43 -56.99
2021-02-08 7.99 -54.57 -57.93
2021-02-05 7.92 -55.14 -58.43
2021-02-04 7.04 -52.29 -55.42
2021-02-03 7.84 -50.86 -54.43
2021-02-02 7.70 -52.57 -55.96
2021-02-01 6.38 -51.43 -54.34
2021-01-29 4.18 -51.43 -53.38
2021-01-28 5.06 -53.14 -55.40
2021-01-27 7.84 -52.00 -55.49
2021-01-26 8.21 -53.43 -56.96
2021-01-25 10.85 -50.57 -55.41
2021-01-22 8.43 -50.57 -54.41
2021-01-21 10.04 -49.43 -54.04
2021-01-20 10.11 -51.43 -55.89
2021-01-19 9.09 -52.57 -56.52
2021-01-18 6.16 -52.57 -55.32
2021-01-15 5.35 -53.14 -55.52
2021-01-14 4.84 -50.86 -53.13
2021-01-13 3.96 -50.86 -52.73
2021-01-12 3.96 -50.86 -52.73
2021-01-11 2.94 -47.71 -49.21
2021-01-08 2.57 -47.43 -48.75
2021-01-07 1.40 -48.57 -49.28
2021-01-06 1.91 -49.43 -50.38
2021-01-05 1.55 -48.29 -49.07
2021-01-04 1.18 -48.57 -49.17
2020-12-31 0.30 -48.57 -48.73
2020-12-30 0.08 -49.14 -49.19
2020-12-29 -2.11 -47.71 -46.59
2020-12-28 -3.06 -52.00 -50.48
2020-12-24 -2.63 -54.57 -53.35
2020-12-23 -2.92 -54.57 -53.21
2020-12-22 -3.72 -56.57 -54.89
2020-12-21 -3.14 -56.86 -55.46
2020-12-18 -2.63 -53.43 -52.17
2020-12-17 -1.67 -52.86 -52.05
2020-12-16 -2.33 -52.00 -50.85
2020-12-15 -3.36 -53.71 -52.11
2020-12-14 -2.70 -54.00 -52.72
2020-12-11 -2.26 -57.71 -56.74
2020-12-10 -2.63 -57.14 -55.99
2020-12-09 -2.33 -58.57 -57.58
2020-12-08 -3.14 -56.00 -54.57
2020-12-07 -2.55 -56.29 -55.14
2020-12-04 -1.23 -56.29 -55.74
2020-12-03 -1.53 -58.00 -57.35
2020-12-02 -2.33 -57.14 -56.12
2020-12-01 -2.19 -54.86 -53.85
2020-11-30 -2.77 -58.00 -56.80
2020-11-27 -0.87 -60.57 -60.23
2020-11-26 -1.38 -60.57 -60.02
2020-11-25 -1.97 -64.57 -63.86
2020-11-24 -2.11 -64.29 -63.51
2020-11-23 -2.48 -64.86 -63.96
2020-11-20 -2.70 -60.86 -59.77
2020-11-19 -2.92 -61.71 -60.56
2020-11-18 -2.33 -60.29 -59.34
2020-11-17 -2.70 -68.57 -67.70
2020-11-16 -2.85 -68.86 -67.95
2020-11-13 -3.72 -70.00 -68.84
2020-11-12 -3.58 -72.86 -71.85
2020-11-11 -3.36 -72.29 -71.32
2020-11-10 -3.36 -71.43 -70.44
2020-11-09 -4.24 -70.29 -68.97
2020-11-06 -5.26 -70.29 -68.64
2020-11-05 -5.92 -71.43 -69.63
2020-11-04 -8.48 -70.57 -67.84
2020-11-03 -8.04 -70.29 -67.69
2020-11-02 -9.95 -69.71 -66.37
2020-10-30 -11.26 -69.43 -65.55
2020-10-29 -9.51 -70.29 -67.16
2020-10-28 -9.22 -71.14 -68.21
2020-10-27 -9.01 -70.00 -67.03
2020-10-23 -8.37 -69.14 -66.33
2020-10-22 -8.87 -70.00 -67.08
2020-10-21 -8.94 -70.00 -67.06
2020-10-20 -9.65 -70.00 -66.80
2020-10-19 -9.72 -70.00 -66.77
2020-10-16 -10.15 -67.14 -63.43
2020-10-15 -11.22 -68.00 -63.96
2020-10-14 -9.37 -68.57 -65.32
2020-10-12 -9.15 -70.00 -66.98
2020-10-09 -10.93 -70.86 -67.28
2020-10-08 -11.08 -70.57 -66.91
2020-10-07 -10.65 -70.00 -66.42
2020-10-06 -11.65 -68.86 -64.75
2020-10-05 -12.57 -71.43 -67.32
2020-09-30 -13.43 -70.86 -66.34
2020-09-29 -14.14 -70.57 -65.72
2020-09-28 -13.43 -68.86 -64.03
2020-09-25 -14.21 -68.86 -63.70
2020-09-24 -14.00 -66.00 -60.47
2020-09-23 -12.57 -66.00 -61.11
2020-09-22 -12.65 -67.43 -62.71
2020-09-21 -11.86 -68.86 -64.67
2020-09-18 -10.01 -68.29 -64.76
2020-09-17 -10.43 -66.00 -62.04
2020-09-16 -9.15 -66.00 -62.58
2020-09-15 -9.01 -65.71 -62.32
2020-09-14 -9.44 -63.14 -59.30
2020-09-11 -9.94 -63.71 -59.71
2020-09-10 -10.36 -63.71 -59.52
2020-09-09 -10.01 -62.86 -58.73
2020-09-08 -9.51 -62.86 -58.95
2020-09-07 -9.29 -62.57 -58.74
2020-09-04 -9.01 -61.43 -57.61
2020-09-03 -8.30 -60.57 -57.00
2020-09-02 -7.94 -60.29 -56.86
2020-09-01 -7.72 -60.00 -56.65
2020-08-31 -7.87 -59.71 -56.27
2020-08-28 -6.87 -58.57 -55.52
2020-08-27 -7.44 -57.71 -54.32
2020-08-26 -6.87 -56.57 -53.37
2020-08-25 -6.73 -56.57 -53.44
2020-08-24 -6.66 -57.14 -54.09
2020-08-21 -8.08 -57.14 -53.37
2020-08-20 -9.29 -56.86 -52.44
2020-08-19 -7.72 -55.71 -52.01
2020-08-18 -7.23 -55.43 -51.96
2020-08-17 -7.30 -55.43 -51.92
2020-08-14 -7.94 -54.29 -50.34
2020-08-13 -7.65 -54.86 -51.12
2020-08-12 -7.72 -56.29 -52.63
2020-08-11 -8.87 -55.14 -50.78
2020-08-10 -10.51 -53.43 -47.96
2020-08-07 -10.22 -53.14 -47.81
2020-08-06 -8.72 -50.86 -46.16
2020-08-05 -8.01 -48.00 -43.47
2020-08-04 -8.65 -46.00 -40.89
2020-08-03 -10.43 -47.71 -41.62
2020-07-31 -9.94 -48.00 -42.26
2020-07-30 -9.65 -40.57 -34.22
2020-07-29 -9.01 -4.29 5.19
2020-07-28 -9.22 -27.14 -19.74
2020-07-27 -9.58 -29.14 -21.64
2020-07-24 -9.58 -36.57 -29.85
2020-07-23 -7.65 -31.71 -26.05
2020-07-22 -8.44 -24.29 -17.31
2020-07-21 -6.30 -25.71 -20.72
2020-07-20 -8.30 -28.57 -22.11
2020-07-17 -8.01 -27.14 -20.80
2020-07-16 -8.51 -27.14 -20.37
2020-07-15 -6.66 -21.43 -15.83
2020-07-14 -6.73 -21.43 -15.76
2020-07-13 -5.59 -22.86 -18.29
2020-07-10 -6.08 -25.71 -20.90
2020-07-09 -4.16 -25.71 -22.49
2020-07-08 -4.66 -22.86 -19.09
2020-07-07 -5.02 -22.86 -18.78
2020-07-06 -3.95 -22.86 -19.69
2020-07-03 -7.58 -20.00 -13.44
2020-07-02 -8.37 -22.86 -15.81
2020-06-30 -11.22 -20.00 -9.89
2020-06-29 -11.72 -12.86 -1.29
2020-06-26 -10.86 -11.43 -0.63
2020-06-24 -10.01 -10.00 0.01
2020-06-23 -9.58 -7.14 2.69
2020-06-22 -10.86 -10.00 0.97
2020-06-19 -10.65 -12.86 -2.47
2020-06-18 -11.29 -11.43 -0.16
2020-06-17 -11.22 -5.71 6.20
2020-06-16 -11.58 -2.86 9.86
2020-06-15 -13.72 -17.14 -3.97
2020-06-12 -11.93 -22.86 -12.41
2020-06-11 -11.36 -34.29 -25.86
2020-06-10 -9.22 -34.86 -28.24
2020-06-09 -9.29 -37.14 -30.70
2020-06-08 -10.36 -34.57 -27.01
2020-06-05 -10.36 -21.43 -12.34
2020-06-04 -11.86 -20.00 -9.23
2020-06-03 -12.00 -18.57 -7.46
2020-06-02 -13.50 -21.43 -9.16
2020-06-01 -14.50 -17.14 -3.09
2020-05-29 -17.28 -15.71 1.89
2020-05-28 -16.75 -12.86 4.67
2020-05-27 -16.21 -11.43 5.71
2020-05-26 -15.68 -7.14 10.12
2020-05-25 -17.46 -8.57 10.77
2020-05-22 -17.46 -4.29 15.96
2020-05-21 -12.82 0.00 14.71
2020-05-20 -12.11 0.00 13.78
2020-05-19 -12.29 -1.43 12.38
2020-05-18 -13.72 0.00 15.90
2020-05-15 -14.43 -5.71 10.18
2020-05-14 -14.43 0.00 16.86
2020-05-13 -13.18 -2.86 11.89
2020-05-12 -12.82 -7.14 6.52
2020-05-11 -11.58 -5.71 6.63
2020-05-08 -13.00 7.14 23.16
2020-05-07 -13.89 -4.29 11.16
2020-05-06 -13.18 -10.00 3.66
2020-05-05 -14.43 -27.14 -14.86
2020-05-04 -15.32 -27.14 -13.96
2020-04-29 -11.75 -27.14 -17.44
2020-04-28 -11.75 -31.14 -21.97
2020-04-27 -12.97 -32.86 -22.85
2020-04-24 -14.56 -31.43 -19.74
2020-04-23 -14.21 -29.43 -17.74
2020-04-22 -14.39 -28.57 -16.57
2020-04-21 -14.74 -25.71 -12.87
2020-04-20 -12.61 -38.00 -29.05
2020-04-17 -12.79 -40.29 -31.53
2020-04-16 -13.85 -41.43 -32.01
2020-04-15 -13.68 -41.43 -32.15
2020-04-14 -12.26 -36.29 -27.39
2020-04-09 -12.97 -32.86 -22.85
2020-04-08 -14.03 -31.43 -20.24
2020-04-07 -12.97 -30.57 -20.23
2020-04-06 -14.92 -38.29 -27.46
2020-04-03 -16.70 -32.00 -18.37
2020-04-02 -16.52 -31.14 -17.52
2020-04-01 -17.23 -32.29 -18.19
2020-03-31 -15.28 -25.71 -12.32
2020-03-30 -16.87 -21.43 -5.48
2020-03-27 -15.63 -18.57 -3.49
2020-03-26 -16.16 -12.86 3.94
2020-03-25 -15.45 -15.71 -0.31
2020-03-24 -18.12 -17.14 1.19
2020-03-23 -21.85 -20.00 2.36
2020-03-20 -17.94 -11.43 7.93
2020-03-19 -21.85 -17.14 6.02
2020-03-18 -19.54 -14.29 6.53
2020-03-17 -16.16 -11.43 5.65
2020-03-16 -16.52 -14.29 2.67
2020-03-13 -13.50 -7.14 7.35
2020-03-12 -12.43 -12.86 -0.48
2020-03-11 -9.06 -11.43 -2.61
2020-03-10 -8.70 -12.86 -4.55
2020-03-09 -9.59 -15.71 -6.77
2020-03-06 -5.86 -11.43 -5.91
2020-03-05 -3.91 -10.00 -6.34
2020-03-04 -5.68 -7.14 -1.55
2020-03-03 -5.51 -8.57 -3.24
2020-03-02 -5.33 -14.29 -9.46
2020-02-28 -6.04 -14.29 -8.78
2020-02-27 -3.55 -10.00 -6.69
2020-02-26 -4.26 -4.29 -0.02
2020-02-25 -3.73 2.86 6.84
2020-02-24 -3.91 4.29 8.53
2020-02-21 -2.31 5.71 8.21
2020-02-20 -1.42 10.00 11.59
2020-02-19 -1.07 1.43 2.52
2020-02-18 -1.60 0.00 1.62
2020-02-17 0.00 -7.14 -7.14
2020-02-14 -0.53 -10.00 -9.52
2020-02-13 -0.71 -8.57 -7.92
2020-02-12 -0.36 -2.86 -2.51
2020-02-11 -1.42 -8.57 -7.25
2020-02-10 -2.66 -11.43 -9.00
2020-02-07 -2.13 -8.57 -6.58
2020-02-06 -1.60 -7.14 -5.63
2020-02-05 -4.26 -18.57 -14.95
2020-02-04 -4.62 -24.29 -20.62
2020-02-03 -5.86 -22.86 -18.05
2020-01-31 -5.86 -21.43 -16.54
2020-01-30 -5.33 -22.86 -18.52
2020-01-29 -3.02 -20.00 -17.51
2020-01-24 -0.18 -7.14 -6.98
2020-01-23 -0.53 -10.00 -9.52
2020-01-22 1.42 -4.29 -5.63
2020-01-21 0.00 0.00 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top