Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 9928 Times Neighborhood Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2019-12-19. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
Stock
9928
%
Stock
9928
rel. %
2025-10-06 18.26 -86.77 -88.82
2025-10-03 19.12 -87.03 -89.11
2025-10-02 19.89 -87.28 -89.39
2025-09-30 18.00 -86.27 -88.36
2025-09-29 16.80 -86.27 -88.24
2025-09-26 14.83 -86.77 -88.48
2025-09-25 16.37 -86.52 -88.42
2025-09-24 16.54 -86.52 -88.43
2025-09-23 14.91 -86.52 -88.27
2025-09-22 15.60 -86.27 -88.12
2025-09-19 16.63 -86.27 -88.22
2025-09-18 16.54 -86.01 -88.00
2025-09-17 18.00 -85.76 -87.93
2025-09-16 16.03 -85.76 -87.72
2025-09-15 16.11 -85.76 -87.73
2025-09-12 15.77 -85.50 -87.48
2025-09-11 14.57 -85.50 -87.35
2025-09-10 14.91 -85.50 -87.38
2025-09-09 13.80 -85.25 -87.04
2025-09-08 12.34 -85.76 -87.32
2025-09-05 11.40 -85.50 -86.99
2025-09-04 9.85 -85.76 -87.03
2025-09-03 11.05 -85.50 -86.95
2025-09-02 11.65 -85.50 -87.02
2025-09-01 12.17 -85.50 -87.07
2025-08-29 9.85 -85.76 -87.03
2025-08-28 9.34 -86.01 -87.21
2025-08-27 10.20 -86.01 -87.31
2025-08-26 11.57 -85.25 -86.78
2025-08-25 13.03 -85.25 -86.95
2025-08-22 10.80 -85.50 -86.91
2025-08-21 9.85 -85.76 -87.03
2025-08-20 10.03 -85.76 -87.05
2025-08-19 9.85 -85.50 -86.80
2025-08-18 10.03 -85.50 -86.82
2025-08-15 10.63 -85.50 -86.89
2025-08-14 11.57 -85.50 -87.01
2025-08-13 11.83 -85.50 -87.04
2025-08-12 9.25 -84.99 -86.26
2025-08-11 8.91 -84.99 -86.22
2025-08-08 8.82 -84.99 -86.21
2025-08-07 9.60 -86.01 -87.24
2025-08-06 9.00 -86.01 -87.17
2025-08-05 8.74 -85.76 -86.90
2025-08-04 8.05 -85.76 -86.82
2025-08-01 7.11 -85.76 -86.70
2025-07-31 8.31 -85.76 -86.85
2025-07-30 10.03 -85.50 -86.82
2025-07-29 11.57 -85.50 -87.01
2025-07-28 11.74 -85.76 -87.25
2025-07-25 10.97 -86.01 -87.39
2025-07-24 12.17 -85.50 -87.07
2025-07-23 11.57 -85.50 -87.01
2025-07-22 9.77 -85.50 -86.79
2025-07-21 9.17 -85.50 -86.72
2025-07-18 8.57 -85.50 -86.65
2025-07-17 7.20 -85.25 -86.24
2025-07-16 7.11 -85.25 -86.23
2025-07-15 7.54 -84.99 -86.05
2025-07-14 5.91 -84.99 -85.83
2025-07-11 5.57 -84.74 -85.54
2025-07-10 5.14 -84.74 -85.48
2025-07-09 4.54 -85.76 -86.37
2025-07-08 5.65 -86.01 -86.76
2025-07-07 4.45 -86.27 -86.85
2025-07-04 4.62 -86.27 -86.87
2025-07-03 5.22 -86.27 -86.95
2025-07-02 5.65 -86.27 -87.00
2025-06-30 5.14 -86.52 -87.18
2025-06-27 5.91 -86.77 -87.51
2025-06-26 6.17 -86.77 -87.54
2025-06-25 6.77 -86.52 -87.37
2025-06-24 5.48 -87.41 -88.06
2025-06-23 3.34 -87.54 -87.94
2025-06-20 2.56 -87.54 -87.85
2025-06-19 1.36 -87.92 -88.08
2025-06-18 3.42 -87.79 -88.20
2025-06-17 4.62 -87.66 -88.21
2025-06-16 4.97 -87.66 -88.25
2025-06-13 4.02 -87.79 -88.26
2025-06-12 4.88 -87.54 -88.12
2025-06-11 6.08 -87.79 -88.49
2025-06-10 5.05 -87.92 -88.50
2025-06-09 5.05 -88.05 -88.62
2025-06-06 3.59 -88.05 -88.46
2025-06-05 3.76 -87.54 -87.99
2025-06-04 2.74 -87.54 -87.87
2025-06-03 2.14 -87.54 -87.80
2025-06-02 0.68 -87.03 -87.12
2025-05-30 1.11 -87.00 -87.15
2025-05-29 2.31 -87.00 -87.30
2025-05-28 1.02 -87.71 -87.84
2025-05-27 1.45 -87.71 -87.89
2025-05-26 0.85 -87.71 -87.82
2025-05-23 2.14 -87.48 -87.74
2025-05-22 1.88 -87.71 -87.94
2025-05-21 3.16 -87.48 -87.86
2025-05-20 2.39 -87.00 -87.31
2025-05-19 0.93 -87.00 -87.12
2025-05-16 1.02 -87.24 -87.37
2025-05-15 1.45 -87.24 -87.42
2025-05-14 2.14 -87.24 -87.51
2025-05-13 -0.27 -87.24 -87.21
2025-05-12 1.79 -87.24 -87.46
2025-05-09 -1.12 -87.71 -87.57
2025-05-08 -1.64 -87.24 -87.03
2025-05-07 -2.07 -87.48 -87.21
2025-05-06 -2.07 -87.48 -87.21
2025-05-02 -2.84 -87.71 -87.35
2025-04-30 -4.55 -87.95 -87.37
2025-04-29 -5.07 -87.95 -87.30
2025-04-28 -5.24 -87.95 -87.28
2025-04-25 -5.24 -88.18 -87.53
2025-04-24 -5.66 -88.18 -87.47
2025-04-23 -4.90 -88.54 -87.95
2025-04-22 -7.02 -88.78 -87.93
2025-04-17 -7.79 -88.89 -87.96
2025-04-16 -9.40 -89.01 -87.87
2025-04-15 -7.62 -88.89 -87.98
2025-04-14 -7.79 -88.78 -87.83
2025-04-11 -9.91 -88.78 -87.54
2025-04-10 -10.84 -88.78 -87.41
2025-04-09 -12.80 -89.13 -87.53
2025-04-08 -13.73 -89.48 -87.81
2025-04-07 -14.92 -90.31 -88.61
2025-04-03 -1.76 -88.78 -88.57
2025-04-02 -0.14 -87.95 -87.93
2025-04-01 -0.23 -87.95 -87.92
2025-03-31 -0.40 -87.95 -87.90
2025-03-28 0.70 -89.37 -89.44
2025-03-27 1.38 -90.43 -90.56
2025-03-26 0.96 -90.67 -90.75
2025-03-25 0.45 -90.55 -90.59
2025-03-24 2.74 -90.55 -90.80
2025-03-21 1.89 -90.31 -90.49
2025-03-20 4.19 -90.31 -90.70
2025-03-19 6.48 -90.43 -91.01
2025-03-18 6.31 -90.55 -91.11
2025-03-17 3.85 -90.19 -90.56
2025-03-14 3.00 -90.67 -90.94
2025-03-13 0.87 -90.78 -90.86
2025-03-12 1.81 -90.43 -90.60
2025-03-11 2.06 -90.43 -90.62
2025-03-10 2.23 -90.19 -90.41
2025-03-07 4.10 -90.07 -90.47
2025-03-06 4.53 -90.07 -90.50
2025-03-05 1.04 -90.07 -90.18
2025-03-04 -1.76 -89.72 -89.54
2025-03-03 -1.42 -89.60 -89.45
2025-02-28 -1.67 -89.60 -89.43
2025-02-27 1.64 -89.01 -89.19
2025-02-26 1.72 -89.37 -89.55
2025-02-25 -1.33 -89.60 -89.46
2025-02-24 -0.06 -89.48 -89.48
2025-02-21 0.53 -89.72 -89.78
2025-02-20 -3.37 -89.60 -89.24
2025-02-19 -1.76 -89.60 -89.42
2025-02-18 -1.59 -89.84 -89.67
2025-02-17 -3.12 -89.60 -89.27
2025-02-14 -3.12 -89.37 -89.02
2025-02-13 -6.60 -89.48 -88.74
2025-02-12 -6.34 -89.25 -88.52
2025-02-11 -8.64 -89.84 -88.88
2025-02-10 -7.79 -89.72 -88.85
2025-02-07 -9.40 -89.37 -88.26
2025-02-06 -10.42 -89.72 -88.52
2025-02-05 -11.69 -89.72 -88.36
2025-02-04 -10.84 -89.72 -88.47
2025-02-03 -13.22 -89.84 -88.29
2025-01-28 -13.22 -89.72 -88.15
2025-01-27 -13.39 -89.48 -87.86
2025-01-24 -13.99 -89.60 -87.91
2025-01-23 -15.51 -89.60 -87.69
2025-01-22 -15.22 -89.60 -87.74
2025-01-21 -13.73 -89.60 -87.95
2025-01-20 -14.58 -89.60 -87.83
2025-01-17 -15.98 -89.48 -87.48
2025-01-16 -16.15 -89.48 -87.46
2025-01-15 -17.30 -89.60 -87.43
2025-01-14 -17.47 -89.48 -87.26
2025-01-13 -18.95 -89.60 -87.17
2025-01-10 -18.19 -89.25 -86.86
2025-01-09 -17.51 -89.48 -87.25
2025-01-08 -17.34 -89.72 -87.56
2025-01-07 -16.66 -89.37 -87.24
2025-01-06 -15.60 -89.60 -87.68
2025-01-03 -15.34 -89.60 -87.72
2025-01-02 -16.02 -89.60 -87.62
2024-12-31 -13.99 -89.72 -88.05
2024-12-30 -14.32 -89.60 -87.86
2024-12-27 -14.16 -89.60 -87.89
2024-12-24 -13.82 -89.72 -88.07
2024-12-23 -15.00 -89.72 -87.91
2024-12-20 -15.56 -89.84 -87.97
2024-12-19 -15.43 -89.60 -87.71
2024-12-18 -14.92 -89.60 -87.78
2024-12-17 -15.51 -89.60 -87.69
2024-12-16 -15.39 -89.72 -87.85
2024-12-13 -14.75 -89.72 -87.94
2024-12-12 -12.80 -89.37 -87.81
2024-12-11 -13.73 -89.48 -87.81
2024-12-10 -13.05 -89.25 -87.63
2024-12-09 -12.71 -88.78 -87.14
2024-12-06 -14.92 -89.01 -87.08
2024-12-05 -16.28 -88.89 -86.73
2024-12-04 -15.60 -88.78 -86.70
2024-12-03 -15.60 -88.78 -86.70
2024-12-02 -16.19 -88.54 -86.32
2024-11-29 -16.79 -88.54 -86.23
2024-11-28 -17.21 -88.54 -86.16
2024-11-27 -16.11 -88.89 -86.76
2024-11-26 -18.19 -89.25 -86.86
2024-11-25 -18.10 -89.13 -86.73
2024-11-22 -17.89 -89.13 -86.76
2024-11-21 -16.28 -88.89 -86.73
2024-11-20 -15.85 -88.78 -86.66
2024-11-19 -15.98 -88.89 -86.78
2024-11-18 -16.32 -88.89 -86.73
2024-11-15 -17.00 -88.89 -86.62
2024-11-14 -17.00 -88.89 -86.62
2024-11-13 -15.34 -88.66 -86.60
2024-11-12 -15.22 -88.78 -86.76
2024-11-11 -12.71 -88.42 -86.73
2024-11-08 -11.61 -87.95 -86.37
2024-11-07 -10.50 -87.71 -86.27
2024-11-06 -12.37 -87.95 -86.25
2024-11-05 -10.33 -87.95 -86.56
2024-11-04 -12.20 -87.71 -86.00
2024-11-01 -12.46 -87.71 -85.96
2024-10-31 -13.14 -87.95 -86.13
2024-10-30 -13.14 -87.95 -86.13
2024-10-29 -11.69 -87.95 -86.35
2024-10-28 -12.10 -87.71 -86.02
2024-10-25 -12.02 -87.95 -86.30
2024-10-24 -12.52 -88.18 -86.49
2024-10-23 -11.45 -87.71 -86.12
2024-10-22 -12.52 -87.71 -85.95
2024-10-21 -12.60 -87.71 -85.94
2024-10-18 -11.36 -87.48 -85.87
2024-10-17 -14.41 -87.71 -85.64
2024-10-16 -13.51 -87.24 -85.25
2024-10-15 -13.18 -87.71 -85.85
2024-10-14 -10.13 -87.24 -85.80
2024-10-10 -9.47 -87.00 -85.64
2024-10-09 -12.10 -87.48 -85.75
2024-10-08 -10.79 -87.00 -85.43
2024-10-07 -1.88 -84.64 -84.35
2024-10-04 -3.28 -85.82 -85.34
2024-10-03 -5.92 -85.35 -84.43
2024-10-02 -4.60 -82.75 -81.92
2024-09-30 -10.04 -84.64 -82.92
2024-09-27 -12.02 -87.00 -85.23
2024-09-26 -14.83 -87.71 -85.57
2024-09-25 -18.21 -88.42 -85.84
2024-09-24 -18.62 -88.18 -85.48
2024-09-23 -21.88 -88.66 -85.48
2024-09-20 -21.92 -88.78 -85.62
2024-09-19 -22.82 -88.66 -85.30
2024-09-17 -24.35 -88.66 -85.01
2024-09-16 -25.26 -88.66 -84.82
2024-09-13 -25.50 -88.66 -84.77
2024-09-12 -26.04 -88.66 -84.66
2024-09-11 -26.74 -88.89 -84.84
2024-09-10 -26.16 -88.89 -84.96
2024-09-09 -26.45 -88.66 -84.58
2024-09-05 -25.42 -88.42 -84.47
2024-09-04 -25.46 -88.30 -84.31
2024-09-03 -24.64 -88.18 -84.32
2024-09-02 -24.56 -88.18 -84.34
2024-08-30 -23.28 -88.30 -84.75
2024-08-29 -24.27 -88.42 -84.71
2024-08-28 -24.56 -88.54 -84.81
2024-08-27 -23.85 -88.42 -84.79
2024-08-26 -24.27 -88.54 -84.87
2024-08-23 -24.93 -88.42 -84.58
2024-08-22 -24.89 -88.30 -84.43
2024-08-21 -25.96 -87.95 -83.72
2024-08-20 -25.46 -87.95 -83.83
2024-08-19 -25.17 -88.30 -84.37
2024-08-16 -25.75 -88.18 -84.09
2024-08-15 -27.07 -88.54 -84.28
2024-08-14 -27.19 -88.30 -83.93
2024-08-13 -26.91 -88.42 -84.16
2024-08-12 -27.19 -88.42 -84.10
2024-08-09 -27.19 -87.71 -83.12
2024-08-08 -28.10 -88.30 -83.73
2024-08-07 -28.14 -88.18 -83.56
2024-08-06 -29.09 -87.95 -83.00
2024-08-05 -28.88 -88.54 -83.88
2024-08-02 -27.81 -88.66 -84.29
2024-08-01 -26.41 -88.66 -84.59
2024-07-31 -25.96 -88.78 -84.84
2024-07-30 -27.65 -88.54 -84.16
2024-07-29 -26.45 -88.78 -84.74
2024-07-26 -27.65 -89.01 -84.81
2024-07-25 -27.56 -88.89 -84.67
2024-07-24 -26.29 -88.89 -84.93
2024-07-23 -25.71 -88.66 -84.73
2024-07-22 -24.89 -88.66 -84.90
2024-07-19 -25.87 -88.18 -84.06
2024-07-18 -24.43 -88.18 -84.36
2024-07-17 -24.64 -88.18 -84.32
2024-07-16 -24.64 -88.18 -84.32
2024-07-15 -23.40 -87.95 -84.27
2024-07-12 -22.25 -87.95 -84.50
2024-07-11 -24.14 -88.18 -84.42
2024-07-10 -25.71 -88.54 -84.57
2024-07-09 -25.59 -88.30 -84.28
2024-07-08 -25.46 -87.71 -83.51
2024-07-05 -24.72 -87.48 -83.36
2024-07-04 -23.69 -87.24 -83.28
2024-07-03 -24.14 -87.24 -83.18
2024-07-02 -25.01 -87.24 -82.98
2024-06-28 -25.30 -87.24 -82.92
2024-06-27 -25.26 -87.71 -83.56
2024-06-26 -23.85 -87.48 -83.55
2024-06-25 -24.02 -87.00 -82.89
2024-06-24 -24.14 -86.77 -82.55
2024-06-21 -24.14 -87.00 -82.87
2024-06-20 -22.87 -86.77 -82.84
2024-06-19 -22.45 -86.06 -82.02
2024-06-18 -24.60 -86.06 -81.51
2024-06-17 -24.56 -86.06 -81.52
2024-06-14 -24.68 -85.82 -81.18
2024-06-13 -23.90 -86.06 -81.68
2024-06-12 -24.60 -86.53 -82.14
2024-06-11 -23.73 -85.82 -81.41
2024-06-07 -23.07 -85.35 -80.95
2024-06-06 -22.66 -85.35 -81.06
2024-06-05 -23.07 -85.11 -80.65
2024-06-04 -23.07 -85.35 -80.95
2024-06-03 -23.24 -86.20 -82.02
2024-05-31 -24.56 -86.65 -82.31
2024-05-30 -23.90 -86.43 -82.16
2024-05-29 -22.87 -86.20 -82.11
2024-05-28 -21.59 -86.20 -82.40
2024-05-27 -21.67 -85.29 -81.23
2024-05-24 -22.54 -85.29 -81.02
2024-05-23 -21.59 -85.07 -80.96
2024-05-22 -20.27 -83.94 -79.85
2024-05-21 -20.23 -84.62 -80.71
2024-05-20 -18.33 -84.62 -81.16
2024-05-17 -18.70 -83.94 -80.24
2024-05-16 -19.48 -85.75 -82.30
2024-05-14 -20.72 -87.33 -84.02
2024-05-13 -20.56 -85.97 -82.34
2024-05-10 -21.17 -85.97 -82.21
2024-05-09 -23.03 -86.88 -82.95
2024-05-08 -24.10 -87.33 -83.31
2024-05-07 -23.48 -86.88 -82.85
2024-05-06 -22.99 -86.88 -82.96
2024-05-03 -23.48 -86.65 -82.56
2024-05-02 -24.51 -86.43 -82.02
2024-04-30 -26.45 -87.78 -83.39
2024-04-29 -26.53 -87.78 -83.37
2024-04-26 -26.82 -88.46 -84.23
2024-04-25 -28.42 -89.37 -85.15
2024-04-24 -28.74 -89.59 -85.39
2024-04-23 -30.26 -89.59 -85.08
2024-04-22 -31.69 -89.71 -84.93
2024-04-19 -32.67 -89.82 -84.88
2024-04-18 -32.01 -89.48 -84.53
2024-04-17 -32.63 -89.59 -84.55
2024-04-16 -32.59 -89.48 -84.39
2024-04-15 -31.24 -89.14 -84.21
2024-04-12 -30.62 -88.91 -84.02
2024-04-11 -29.11 -88.24 -83.40
2024-04-10 -28.91 -88.24 -83.45
2024-04-09 -30.18 -88.01 -82.83
2024-04-08 -30.62 -88.46 -83.37
2024-04-05 -30.75 -88.69 -83.67
2024-04-03 -30.75 -88.46 -83.34
2024-04-02 -29.89 -89.59 -85.16
2024-03-28 -31.52 -88.91 -83.81
2024-03-27 -32.06 -88.80 -83.52
2024-03-26 -31.16 -89.03 -84.06
2024-03-25 -31.81 -89.03 -83.91
2024-03-22 -31.69 -89.59 -84.77
2024-03-21 -30.09 -89.37 -84.79
2024-03-20 -31.44 -89.37 -84.49
2024-03-19 -31.52 -89.37 -84.47
2024-03-18 -30.67 -89.37 -84.66
2024-03-15 -30.71 -89.71 -85.14
2024-03-14 -29.81 -89.71 -85.33
2024-03-13 -29.19 -89.82 -85.62
2024-03-12 -29.19 -90.16 -86.10
2024-03-11 -31.36 -90.16 -85.66
2024-03-08 -32.30 -89.82 -84.96
2024-03-07 -32.87 -89.82 -84.83
2024-03-06 -32.14 -89.82 -85.00
2024-03-05 -33.36 -89.71 -84.55
2024-03-04 -31.57 -89.14 -84.13
2024-03-01 -31.65 -88.69 -83.45
2024-02-29 -32.01 -88.80 -83.53
2024-02-28 -31.81 -88.69 -83.41
2024-02-27 -30.67 -88.24 -83.03
2024-02-26 -31.44 -88.24 -82.84
2024-02-23 -30.99 -88.46 -83.28
2024-02-22 -30.83 -88.91 -83.97
2024-02-21 -31.93 -89.14 -84.05
2024-02-20 -33.04 -89.37 -84.12
2024-02-19 -33.40 -89.59 -84.37
2024-02-16 -32.55 -89.14 -83.90
2024-02-15 -34.26 -89.82 -84.51
2024-02-14 -34.51 -90.27 -85.15
2024-02-09 -35.16 -90.38 -85.17
2024-02-08 -34.59 -90.38 -85.30
2024-02-07 -33.77 -90.16 -85.14
2024-02-06 -33.45 -90.16 -85.21
2024-02-05 -36.10 -90.61 -85.31
2024-02-02 -35.98 -90.27 -84.80
2024-02-01 -35.65 -90.50 -85.23
2024-01-31 -36.14 -90.61 -85.30
2024-01-30 -35.29 -90.38 -85.14
2024-01-29 -33.65 -90.16 -85.17
2024-01-26 -34.18 -89.82 -84.53
2024-01-25 -33.16 -89.71 -84.60
2024-01-24 -34.34 -90.27 -85.18
2024-01-23 -36.72 -90.38 -84.81
2024-01-22 -38.23 -90.50 -84.62
2024-01-19 -36.88 -90.38 -84.77
2024-01-18 -36.51 -90.27 -84.68
2024-01-17 -37.04 -90.38 -84.73
2024-01-16 -34.59 -90.05 -84.78
2024-01-15 -33.04 -89.37 -84.12
2024-01-12 -33.00 -89.71 -84.64
2024-01-11 -32.71 -89.37 -84.20
2024-01-10 -33.57 -89.25 -83.82
2024-01-09 -33.20 -89.14 -83.74
2024-01-08 -33.12 -88.91 -83.42
2024-01-05 -31.81 -88.46 -83.08
2024-01-04 -31.28 -88.46 -83.21
2024-01-03 -31.36 -88.46 -83.19
2024-01-02 -30.75 -88.46 -83.34
2023-12-29 -29.73 -88.24 -83.26
2023-12-28 -29.56 -88.46 -83.62
2023-12-27 -31.48 -88.80 -83.66
2023-12-22 -32.67 -88.91 -83.54
2023-12-21 -31.40 -88.80 -83.67
2023-12-20 -31.48 -88.91 -83.82
2023-12-19 -32.01 -88.80 -83.53
2023-12-18 -31.48 -88.69 -83.49
2023-12-15 -30.75 -88.69 -83.67
2023-12-14 -32.38 -89.14 -83.94
2023-12-13 -33.12 -89.14 -83.76
2023-12-12 -32.51 -89.03 -83.74
2023-12-11 -33.20 -89.14 -83.74
2023-12-08 -32.71 -88.91 -83.53
2023-12-07 -32.67 -88.80 -83.37
2023-12-06 -32.18 -88.69 -83.32
2023-12-05 -32.71 -88.46 -82.85
2023-12-04 -31.36 -88.24 -82.86
2023-12-01 -30.62 -88.01 -82.72
2023-11-30 -29.73 -87.33 -81.97
2023-11-29 -29.97 -87.56 -82.23
2023-11-28 -28.46 -86.88 -81.66
2023-11-27 -27.76 -86.88 -81.83
2023-11-24 -27.68 -86.20 -80.92
2023-11-23 -26.17 -86.43 -81.61
2023-11-22 -26.99 -87.10 -82.34
2023-11-21 -27.07 -87.10 -82.32
2023-11-20 -26.82 -87.10 -82.38
2023-11-17 -28.17 -87.78 -82.99
2023-11-16 -26.62 -87.56 -83.04
2023-11-15 -25.60 -87.33 -82.97
2023-11-14 -28.34 -87.78 -82.95
2023-11-13 -28.21 -88.01 -83.30
2023-11-10 -29.23 -88.01 -83.06
2023-11-09 -27.93 -87.56 -82.74
2023-11-08 -27.84 -87.33 -82.44
2023-11-07 -27.40 -87.78 -83.17
2023-11-06 -26.13 -87.78 -83.46
2023-11-03 -27.40 -88.24 -83.80
2023-11-02 -29.15 -88.01 -83.08
2023-11-01 -29.73 -87.78 -82.62
2023-10-31 -29.60 -88.24 -83.29
2023-10-30 -28.34 -87.56 -82.64
2023-10-27 -28.34 -87.78 -82.95
2023-10-26 -29.88 -87.56 -82.25
2023-10-25 -29.68 -87.56 -82.30
2023-10-24 -30.24 -87.56 -82.16
2023-10-20 -29.48 -87.10 -81.71
2023-10-19 -29.01 -87.56 -82.47
2023-10-18 -27.15 -87.33 -82.61
2023-10-17 -27.07 -87.33 -82.63
2023-10-16 -27.58 -87.33 -82.50
2023-10-13 -26.91 -87.10 -82.36
2023-10-12 -25.24 -86.65 -82.14
2023-10-11 -26.47 -86.65 -81.85
2023-10-10 -27.38 -87.10 -82.24
2023-10-09 -27.98 -87.33 -82.41
2023-10-06 -28.10 -87.33 -82.38
2023-10-05 -29.29 -87.10 -81.76
2023-10-04 -29.41 -87.33 -82.05
2023-10-03 -28.89 -86.88 -81.55
2023-09-29 -26.91 -86.43 -81.43
2023-09-28 -28.65 -87.78 -82.88
2023-09-27 -27.66 -87.78 -83.11
2023-09-26 -28.30 -87.10 -82.02
2023-09-25 -27.30 -86.88 -81.95
2023-09-22 -25.88 -85.97 -81.08
2023-09-21 -27.54 -86.65 -81.58
2023-09-20 -26.63 -86.20 -81.19
2023-09-19 -26.16 -85.29 -80.09
2023-09-18 -26.51 -85.07 -79.68
2023-09-15 -25.48 -84.39 -79.05
2023-09-14 -25.88 -84.62 -79.24
2023-09-13 -26.08 -84.62 -79.19
2023-09-12 -26.04 -85.07 -79.81
2023-09-11 -25.80 -84.62 -79.27
2023-09-07 -25.52 -84.16 -78.74
2023-09-06 -24.61 -83.26 -77.79
2023-09-05 -24.61 -84.16 -78.99
2023-09-04 -23.02 -83.71 -78.84
2023-08-31 -24.97 -85.97 -81.31
2023-08-30 -24.69 -85.75 -81.07
2023-08-29 -24.57 -87.56 -83.50
2023-08-28 -26.08 -88.01 -83.78
2023-08-25 -26.63 -87.56 -83.04
2023-08-24 -25.64 -87.78 -83.57
2023-08-23 -27.03 -88.24 -83.88
2023-08-22 -27.38 -87.56 -82.86
2023-08-21 -28.06 -87.56 -82.70
2023-08-18 -26.75 -87.56 -83.01
2023-08-17 -25.16 -87.33 -83.07
2023-08-16 -25.28 -86.88 -82.44
2023-08-15 -24.25 -86.43 -82.08
2023-08-14 -23.50 -85.97 -81.66
2023-08-11 -22.23 -85.29 -81.09
2023-08-10 -21.60 -85.75 -81.82
2023-08-09 -21.68 -85.29 -81.22
2023-08-08 -21.95 -85.97 -82.03
2023-08-07 -20.57 -85.29 -81.49
2023-08-04 -20.57 -84.84 -80.92
2023-08-03 -21.12 -85.07 -81.07
2023-08-02 -20.76 -85.07 -81.16
2023-08-01 -18.58 -85.07 -81.66
2023-07-31 -18.58 -84.16 -80.55
2023-07-28 -19.06 -84.16 -80.43
2023-07-27 -20.25 -84.39 -80.43
2023-07-26 -21.28 -85.75 -81.89
2023-07-25 -21.04 -85.75 -81.95
2023-07-24 -24.05 -88.01 -84.21
2023-07-21 -22.35 -86.43 -82.52
2023-07-20 -23.10 -85.97 -81.76
2023-07-19 -22.94 -85.97 -81.80
2023-07-18 -22.67 -86.20 -82.15
2023-07-14 -21.12 -84.62 -80.50
2023-07-13 -21.32 -85.07 -81.02
2023-07-12 -23.26 -85.75 -81.43
2023-07-11 -24.13 -86.43 -82.11
2023-07-10 -24.77 -86.65 -82.26
2023-07-07 -25.24 -86.65 -82.14
2023-07-06 -24.61 -86.88 -82.59
2023-07-05 -22.83 -86.88 -83.00
2023-07-04 -21.68 -86.88 -83.25
2023-07-03 -22.15 -87.10 -83.43
2023-06-30 -23.70 -87.10 -83.10
2023-06-29 -23.62 -87.10 -83.12
2023-06-28 -22.59 -86.88 -83.05
2023-06-27 -22.79 -87.10 -83.30
2023-06-26 -24.09 -88.01 -84.20
2023-06-23 -23.82 -87.78 -83.96
2023-06-21 -22.51 -87.78 -84.23
2023-06-20 -21.04 -87.56 -84.24
2023-06-19 -19.93 -86.88 -83.61
2023-06-16 -19.38 -86.20 -82.88
2023-06-15 -20.17 -86.43 -83.00
2023-06-14 -21.91 -86.65 -82.91
2023-06-13 -21.40 -86.65 -83.02
2023-06-12 -21.91 -86.88 -83.20
2023-06-09 -22.07 -85.97 -82.00
2023-06-08 -22.51 -85.75 -81.61
2023-06-07 -22.75 -86.43 -82.43
2023-06-06 -23.46 -86.43 -82.26
2023-06-05 -23.30 -87.78 -84.07
2023-06-02 -23.94 -87.33 -83.34
2023-06-01 -26.95 -89.23 -85.26
2023-05-31 -26.75 -89.34 -85.45
2023-05-30 -25.40 -88.80 -84.99
2023-05-29 -25.56 -89.34 -85.68
2023-05-25 -24.81 -88.58 -84.82
2023-05-24 -23.46 -88.58 -85.09
2023-05-23 -22.31 -87.94 -84.47
2023-05-22 -21.36 -87.72 -84.39
2023-05-19 -22.31 -87.94 -84.47
2023-05-18 -21.20 -87.72 -84.42
2023-05-17 -21.95 -87.72 -84.27
2023-05-16 -20.25 -87.51 -84.34
2023-05-15 -20.25 -87.51 -84.34
2023-05-12 -21.72 -87.51 -84.04
2023-05-11 -21.28 -87.29 -83.86
2023-05-10 -21.24 -87.29 -83.87
2023-05-09 -20.88 -86.86 -83.39
2023-05-08 -19.14 -86.65 -83.49
2023-05-05 -20.09 -86.43 -83.02
2023-05-04 -20.49 -86.86 -83.48
2023-05-03 -21.60 -87.72 -84.34
2023-05-02 -20.76 -87.08 -83.69
2023-04-28 -20.73 -86.65 -83.16
2023-04-27 -20.96 -86.43 -82.83
2023-04-26 -21.40 -86.00 -82.19
2023-04-25 -21.83 -86.43 -82.64
2023-04-24 -20.49 -85.78 -82.12
2023-04-21 -20.17 -85.78 -82.19
2023-04-20 -18.75 -85.57 -82.24
2023-04-19 -18.91 -85.57 -82.20
2023-04-18 -17.81 -84.92 -81.66
2023-04-17 -17.10 -84.49 -81.29
2023-04-14 -18.36 -84.49 -81.01
2023-04-13 -18.91 -84.06 -80.34
2023-04-12 -19.07 -83.63 -79.77
2023-04-11 -18.28 -84.49 -81.02
2023-04-06 -18.99 -85.78 -82.45
2023-04-04 -19.23 -85.57 -82.13
2023-04-03 -18.75 -85.57 -82.24
2023-03-31 -18.83 -84.92 -81.43
2023-03-30 -19.07 -84.06 -80.31
2023-03-29 -19.62 -86.86 -83.65
2023-03-28 -21.12 -86.22 -82.52
2023-03-27 -22.03 -86.22 -82.32
2023-03-24 -20.73 -85.78 -82.07
2023-03-23 -20.10 -85.57 -81.94
2023-03-22 -21.91 -85.35 -81.24
2023-03-21 -23.25 -84.28 -79.51
2023-03-20 -24.24 -84.49 -79.53
2023-03-17 -22.15 -84.49 -80.08
2023-03-16 -23.37 -84.92 -80.33
2023-03-15 -21.99 -84.28 -79.85
2023-03-14 -23.25 -85.35 -80.92
2023-03-13 -21.44 -84.06 -79.71
2023-03-10 -23.13 -83.42 -78.42
2023-03-09 -20.49 -82.34 -77.79
2023-03-08 -20.17 -82.12 -77.61
2023-03-07 -18.28 -80.83 -76.54
2023-03-06 -17.97 -80.18 -75.85
2023-03-03 -18.04 -79.97 -75.56
2023-03-02 -18.75 -79.54 -74.82
2023-03-01 -18.12 -78.89 -74.22
2023-02-28 -21.16 -80.62 -75.41
2023-02-27 -20.81 -79.75 -74.44
2023-02-24 -20.17 -79.54 -74.37
2023-02-23 -19.23 -78.03 -72.80
2023-02-22 -18.99 -78.46 -73.41
2023-02-21 -18.44 -78.46 -73.59
2023-02-20 -17.18 -78.68 -74.26
2023-02-17 -17.65 -78.89 -74.37
2023-02-16 -16.62 -78.25 -73.91
2023-02-15 -17.41 -78.46 -73.92
2023-02-14 -16.23 -78.25 -74.03
2023-02-13 -15.84 -78.46 -74.41
2023-02-10 -15.99 -78.25 -74.10
2023-02-09 -14.18 -78.03 -74.40
2023-02-08 -15.52 -78.46 -74.51
2023-02-07 -15.52 -78.03 -74.00
2023-02-06 -15.76 -78.46 -74.43
2023-02-03 -14.10 -77.17 -73.42
2023-02-02 -12.92 -76.52 -73.04
2023-02-01 -12.52 -76.09 -72.67
2023-01-31 -13.23 -75.66 -71.95
2023-01-30 -12.37 -76.09 -72.72
2023-01-27 -10.16 -74.15 -71.23
2023-01-26 -10.39 -74.37 -71.40
2023-01-20 -12.52 -75.45 -71.93
2023-01-19 -14.10 -75.88 -71.92
2023-01-18 -13.94 -77.17 -73.47
2023-01-17 -14.42 -76.09 -72.07
2023-01-16 -13.86 -76.52 -72.74
2023-01-13 -13.78 -75.45 -71.52
2023-01-12 -14.65 -76.74 -72.75
2023-01-11 -14.89 -75.23 -70.90
2023-01-10 -15.36 -74.59 -69.97
2023-01-09 -15.20 -74.59 -70.03
2023-01-06 -16.70 -74.37 -69.23
2023-01-05 -16.47 -73.51 -68.29
2023-01-04 -17.49 -74.59 -69.20
2023-01-03 -20.10 -78.03 -72.51
2022-12-30 -21.44 -77.82 -71.76
2022-12-29 -21.71 -79.32 -73.59
2022-12-28 -20.96 -77.60 -71.66
2022-12-23 -22.30 -75.45 -68.40
2022-12-22 -21.95 -76.09 -69.37
2022-12-21 -23.92 -76.52 -69.14
2022-12-20 -24.24 -76.09 -68.44
2022-12-19 -23.05 -73.94 -66.13
2022-12-16 -22.62 -73.72 -66.04
2022-12-15 -23.05 -75.23 -67.81
2022-12-14 -21.91 -74.37 -67.18
2022-12-13 -22.19 -72.86 -65.12
2022-12-12 -22.78 -71.35 -62.91
2022-12-09 -21.12 -66.19 -57.13
2022-12-08 -22.86 -69.42 -60.35
2022-12-07 -25.14 -73.08 -64.03
2022-12-06 -22.78 -69.63 -60.67
2022-12-05 -22.82 -76.52 -69.58
2022-12-02 -25.97 -82.77 -76.72
2022-12-01 -25.38 -82.34 -76.33
2022-11-30 -26.25 -83.85 -78.10
2022-11-29 -27.75 -84.06 -77.94
2022-11-28 -31.30 -86.00 -79.62
2022-11-25 -30.27 -84.49 -77.76
2022-11-24 -29.88 -85.14 -78.81
2022-11-23 -30.51 -86.22 -80.16
2022-11-22 -30.90 -86.86 -80.99
2022-11-21 -29.92 -86.00 -80.02
2022-11-18 -28.69 -85.14 -79.16
2022-11-17 -28.42 -84.28 -78.04
2022-11-16 -27.59 -84.28 -78.29
2022-11-15 -27.23 -81.69 -74.84
2022-11-14 -30.19 -86.43 -80.56
2022-11-11 -31.30 -87.94 -82.44
2022-11-10 -36.11 -90.85 -85.67
2022-11-09 -35.08 -90.42 -85.24
2022-11-08 -34.25 -91.06 -86.40
2022-11-07 -34.21 -90.74 -85.92
2022-11-04 -35.99 -92.35 -88.06
2022-11-03 -39.18 -92.78 -88.14
2022-11-02 -37.25 -92.68 -88.33
2022-11-01 -38.67 -92.46 -87.71
2022-10-31 -41.55 -92.46 -87.10
2022-10-28 -41.08 -91.92 -86.29
2022-10-27 -38.83 -91.17 -85.56
2022-10-26 -39.21 -90.52 -84.41
2022-10-25 -39.78 -90.63 -84.44
2022-10-24 -39.78 -89.88 -83.19
2022-10-21 -35.78 -89.23 -83.23
2022-10-20 -35.59 -89.34 -83.45
2022-10-19 -34.64 -88.80 -82.86
2022-10-18 -33.16 -88.58 -82.92
2022-10-17 -34.38 -87.94 -81.62
2022-10-14 -34.41 -88.15 -81.94
2022-10-13 -35.06 -88.37 -82.09
2022-10-12 -33.96 -87.94 -81.74
2022-10-11 -33.42 -87.94 -81.88
2022-10-10 -32.05 -88.15 -82.57
2022-10-07 -30.04 -87.51 -82.14
2022-10-06 -28.97 -87.08 -81.81
2022-10-05 -28.70 -86.86 -81.57
2022-10-03 -32.59 -87.51 -81.47
2022-09-30 -31.90 -86.65 -80.39
2022-09-29 -32.24 -87.08 -80.93
2022-09-28 -31.86 -87.08 -81.03
2022-09-27 -29.50 -86.22 -80.45
2022-09-26 -29.58 -86.65 -81.04
2022-09-23 -29.27 -86.22 -80.51
2022-09-22 -28.40 -86.00 -80.45
2022-09-21 -27.26 -85.57 -80.16
2022-09-20 -26.00 -84.92 -79.63
2022-09-19 -26.95 -85.35 -79.95
2022-09-16 -26.15 -85.35 -80.17
2022-09-15 -25.54 -83.63 -78.02
2022-09-14 -25.77 -83.20 -77.37
2022-09-13 -23.98 -82.77 -77.33
2022-09-09 -23.87 -82.55 -77.08
2022-09-08 -25.85 -84.28 -78.80
2022-09-07 -25.13 -82.77 -76.99
2022-09-06 -24.59 -82.12 -76.29
2022-09-05 -24.63 -83.63 -78.28
2022-09-02 -23.72 -83.85 -78.82
2022-09-01 -23.11 -82.98 -77.87
2022-08-31 -21.97 -83.20 -78.47
2022-08-30 -21.97 -83.20 -78.47
2022-08-29 -21.89 -82.34 -77.39
2022-08-26 -21.20 -81.48 -76.49
2022-08-25 -21.97 -82.12 -77.09
2022-08-24 -24.63 -82.12 -76.28
2022-08-23 -23.72 -80.62 -74.59
2022-08-22 -22.80 -79.75 -73.77
2022-08-19 -22.65 -78.68 -72.43
2022-08-18 -22.80 -78.89 -72.66
2022-08-17 -22.27 -78.03 -71.74
2022-08-16 -22.58 -78.03 -71.63
2022-08-15 -21.66 -78.46 -72.51
2022-08-12 -21.13 -77.60 -71.60
2022-08-11 -21.66 -78.89 -73.06
2022-08-10 -23.34 -79.32 -73.03
2022-08-09 -21.97 -78.25 -72.12
2022-08-08 -21.74 -77.82 -71.65
2022-08-05 -21.20 -77.60 -71.57
2022-08-04 -21.28 -78.46 -72.64
2022-08-03 -22.80 -77.82 -71.26
2022-08-02 -23.11 -78.25 -71.71
2022-08-01 -21.28 -77.82 -71.82
2022-07-29 -21.28 -77.38 -71.27
2022-07-28 -19.61 -74.80 -68.65
2022-07-27 -19.30 -75.23 -69.31
2022-07-26 -18.31 -72.43 -66.25
2022-07-25 -19.61 -74.37 -68.12
2022-07-22 -19.68 -73.94 -67.55
2022-07-21 -19.76 -74.37 -68.06
2022-07-20 -18.39 -74.59 -68.86
2022-07-19 -19.23 -73.72 -67.47
2022-07-18 -18.69 -73.29 -67.15
2022-07-15 -20.67 -73.29 -66.33
2022-07-14 -19.15 -71.14 -64.30
2022-07-13 -18.77 -71.57 -65.00
2022-07-12 -18.69 -70.71 -63.97
2022-07-11 -17.63 -68.99 -62.35
2022-07-08 -15.42 -66.83 -60.78
2022-07-07 -15.57 -66.83 -60.71
2022-07-06 -16.18 -65.32 -58.63
2022-07-05 -15.04 -65.11 -58.93
2022-07-04 -15.19 -64.25 -57.84
2022-06-30 -15.19 -62.95 -56.32
2022-06-29 -14.81 -63.39 -57.02
2022-06-28 -13.52 -62.52 -56.67
2022-06-27 -14.05 -62.74 -56.65
2022-06-24 -16.10 -64.03 -57.13
2022-06-23 -17.70 -63.60 -55.77
2022-06-22 -18.77 -64.68 -56.52
2022-06-21 -16.71 -63.82 -56.55
2022-06-20 -18.08 -63.82 -55.83
2022-06-17 -18.31 -66.62 -59.13
2022-06-16 -19.45 -66.62 -58.55
2022-06-15 -17.63 -63.82 -56.07
2022-06-14 -18.69 -64.25 -56.03
2022-06-13 -18.77 -63.82 -55.46
2022-06-10 -15.80 -61.45 -54.21
2022-06-09 -15.65 -60.80 -53.53
2022-06-08 -15.27 -61.45 -54.50
2022-06-07 -17.02 -62.52 -54.84
2022-06-06 -16.64 -63.39 -56.08
2022-06-02 -18.77 -62.09 -53.33
2022-06-01 -18.08 -61.12 -52.54
2022-05-31 -17.70 -63.42 -55.55
2022-05-30 -18.84 -63.42 -54.93
2022-05-27 -20.37 -64.05 -54.86
2022-05-26 -22.73 -64.26 -53.75
2022-05-25 -22.42 -62.80 -52.04
2022-05-24 -22.65 -62.59 -51.63
2022-05-23 -21.51 -59.87 -48.87
2022-05-20 -20.60 -58.82 -48.14
2022-05-19 -22.80 -57.99 -45.58
2022-05-18 -21.05 -58.82 -47.84
2022-05-17 -21.13 -60.71 -50.18
2022-05-16 -23.64 -60.29 -47.99
2022-05-13 -23.87 -61.75 -49.76
2022-05-12 -25.89 -64.47 -52.06
2022-05-11 -24.02 -60.71 -48.28
2022-05-10 -24.94 -61.75 -49.05
2022-05-06 -23.34 -60.29 -48.20
2022-05-05 -20.52 -56.32 -45.04
2022-05-04 -20.14 -57.36 -46.61
2022-05-03 -19.23 -54.64 -43.85
2022-04-29 -19.23 -55.06 -44.37
2022-04-28 -22.42 -59.03 -47.19
2022-04-27 -23.64 -59.87 -47.45
2022-04-26 -23.64 -59.87 -47.45
2022-04-25 -23.57 -61.12 -49.14
2022-04-22 -20.99 -59.24 -48.42
2022-04-21 -20.84 -59.45 -48.78
2022-04-20 -19.93 -55.90 -44.92
2022-04-19 -19.55 -53.81 -42.59
2022-04-14 -17.65 -51.51 -41.12
2022-04-13 -18.18 -53.18 -42.78
2022-04-12 -18.41 -53.60 -43.13
2022-04-11 -18.79 -52.76 -41.84
2022-04-08 -16.21 -48.79 -38.89
2022-04-07 -16.51 -51.09 -41.42
2022-04-06 -15.60 -48.37 -38.83
2022-04-04 -13.93 -47.54 -39.04
2022-04-01 -15.60 -51.72 -42.79
2022-03-31 -15.53 -51.51 -42.60
2022-03-30 -15.07 -50.26 -41.43
2022-03-29 -16.13 -55.48 -46.92
2022-03-28 -17.04 -54.23 -44.82
2022-03-25 -18.18 -50.46 -39.46
2022-03-24 -16.06 -47.75 -37.75
2022-03-23 -15.38 -47.75 -38.25
2022-03-22 -16.29 -49.84 -40.08
2022-03-21 -18.86 -54.44 -43.84
2022-03-18 -17.88 -52.76 -42.48
2022-03-17 -17.80 -51.09 -40.50
2022-03-16 -23.26 -61.33 -49.61
2022-03-15 -29.29 -65.09 -50.64
2022-03-14 -24.93 -60.08 -46.82
2022-03-11 -21.14 -54.85 -42.75
2022-03-10 -20.00 -53.18 -41.48
2022-03-09 -21.21 -55.06 -42.96
2022-03-08 -20.84 -51.72 -39.01
2022-03-07 -19.55 -48.37 -35.83
2022-03-04 -16.36 -45.24 -34.53
2022-03-03 -14.16 -44.40 -35.23
2022-03-02 -14.69 -45.66 -36.30
2022-03-01 -13.25 -43.78 -35.19
2022-02-28 -13.25 -44.19 -35.67
2022-02-25 -13.10 -43.98 -35.54
2022-02-24 -12.57 -43.36 -35.21
2022-02-23 -9.76 -38.97 -32.36
2022-02-22 -10.45 -37.71 -30.45
2022-02-21 -7.72 -35.21 -29.79
2022-02-18 -7.19 -33.33 -28.16
2022-02-17 -5.52 -34.79 -30.98
2022-02-16 -5.90 -34.16 -30.04
2022-02-15 -7.26 -34.79 -29.68
2022-02-14 -6.43 -34.37 -29.86
2022-02-11 -5.14 -31.23 -27.51
2022-02-10 -5.06 -33.53 -29.99
2022-02-09 -5.37 -37.30 -33.74
2022-02-08 -7.19 -36.67 -31.77
2022-02-07 -6.43 -35.21 -30.76
2022-02-04 -6.35 -36.67 -32.37
2022-01-31 -9.08 -36.25 -29.88
2022-01-28 -10.22 -38.13 -31.09
2022-01-27 -9.31 -40.64 -34.55
2022-01-26 -7.49 -35.83 -30.64
2022-01-25 -7.49 -35.62 -30.41
2022-01-24 -5.97 -33.74 -29.53
2022-01-21 -4.99 -32.28 -28.73
2022-01-20 -4.91 -30.40 -26.80
2022-01-19 -8.17 -38.76 -33.31
2022-01-18 -8.02 -42.10 -37.06
2022-01-17 -7.72 -44.82 -40.21
2022-01-14 -7.19 -43.15 -38.75
2022-01-13 -6.88 -43.57 -39.40
2022-01-12 -7.11 -38.97 -34.30
2022-01-11 -9.54 -38.97 -32.53
2022-01-10 -9.61 -39.39 -32.94
2022-01-07 -10.37 -45.87 -39.60
2022-01-06 -11.96 -46.07 -38.75
2022-01-05 -12.65 -46.07 -38.27
2022-01-04 -11.13 -43.15 -36.03
2022-01-03 -11.28 -46.28 -39.45
2021-12-31 -10.83 -39.60 -32.26
2021-12-30 -11.74 -39.39 -31.33
2021-12-29 -12.04 -39.60 -31.33
2021-12-28 -11.21 -38.13 -30.33
2021-12-24 -11.36 -38.34 -30.44
2021-12-23 -11.51 -37.51 -29.38
2021-12-22 -12.04 -38.76 -30.38
2021-12-21 -12.42 -39.80 -31.27
2021-12-20 -13.18 -41.89 -33.08
2021-12-17 -11.51 -37.92 -29.85
2021-12-16 -10.30 -36.25 -28.93
2021-12-15 -10.60 -37.71 -30.33
2021-12-14 -9.92 -37.71 -30.86
2021-12-13 -8.48 -32.07 -25.78
2021-12-10 -8.55 -28.10 -21.38
2021-12-09 -7.57 -25.17 -19.05
2021-12-08 -8.40 -27.05 -20.37
2021-12-07 -8.48 -26.64 -19.84
2021-12-06 -10.90 -30.61 -22.12
2021-12-03 -9.31 -28.31 -20.95
2021-12-02 -9.16 -27.68 -20.39
2021-12-01 -9.61 -25.17 -17.22
2021-11-30 -10.45 -27.89 -19.48
2021-11-29 -8.48 -27.05 -20.30
2021-11-26 -8.02 -25.80 -19.33
2021-11-25 -5.52 -22.25 -17.71
2021-11-24 -5.75 -21.62 -16.84
2021-11-23 -5.90 -20.99 -16.04
2021-11-22 -4.84 -24.13 -20.27
2021-11-19 -4.53 -24.55 -20.96
2021-11-18 -3.70 -27.05 -24.25
2021-11-17 -2.26 -22.87 -21.09
2021-11-16 -2.18 -22.04 -20.30
2021-11-15 -3.09 -22.87 -20.41
2021-11-12 -3.32 -20.58 -17.85
2021-11-11 -3.55 -23.50 -20.69
2021-11-10 -4.61 -27.26 -23.75
2021-11-09 -5.37 -30.61 -26.67
2021-11-08 -5.37 -30.61 -26.67
2021-11-05 -4.91 -30.61 -27.02
2021-11-04 -3.77 -26.43 -23.54
2021-11-03 -4.61 -24.13 -20.46
2021-11-02 -4.08 -22.04 -18.72
2021-11-01 -4.08 -22.87 -19.60
2021-10-29 -3.24 -23.29 -20.72
2021-10-28 -2.79 -21.41 -19.16
2021-10-27 -2.42 -18.07 -16.04
2021-10-26 -0.93 -17.44 -16.66
2021-10-25 -0.56 -16.19 -15.71
2021-10-22 -0.63 -11.80 -11.23
2021-10-21 -1.15 -11.80 -10.77
2021-10-20 -0.41 -14.93 -14.58
2021-10-19 -1.82 -14.93 -13.35
2021-10-18 -3.09 -15.56 -12.87
2021-10-15 -3.53 -17.44 -14.42
2021-10-12 -4.94 -15.98 -11.61
2021-10-11 -3.68 -18.28 -15.15
2021-10-08 -5.39 -18.49 -13.84
2021-10-07 -5.83 -17.02 -11.88
2021-10-06 -8.58 -20.58 -13.12
2021-10-05 -8.06 -17.65 -10.43
2021-10-04 -8.21 -12.21 -4.36
2021-09-30 -6.35 -16.40 -10.72
2021-09-29 -5.98 -16.40 -11.08
2021-09-28 -6.72 -16.40 -10.37
2021-09-27 -7.84 -20.99 -14.27
2021-09-24 -7.69 -16.81 -9.88
2021-09-23 -6.50 -17.65 -11.92
2021-09-21 -7.69 -23.08 -16.68
2021-09-20 -8.06 -24.34 -17.70
2021-09-17 -5.02 -19.11 -14.84
2021-09-16 -5.83 -19.74 -14.77
2021-09-15 -4.27 -17.44 -13.75
2021-09-14 -2.86 -15.14 -12.64
2021-09-13 -1.75 -11.38 -9.80
2021-09-10 -0.34 -8.66 -8.35
2021-09-09 -2.19 -10.54 -8.54
2021-09-08 -0.11 -5.32 -5.21
2021-09-07 0.18 -3.65 -3.82
2021-09-06 -0.63 -0.51 0.13
2021-09-03 -1.45 0.95 2.44
2021-09-02 -0.86 1.79 2.67
2021-09-01 -1.23 1.58 2.84
2021-08-31 -1.90 2.00 3.97
2021-08-30 -3.09 -1.76 1.36
2021-08-27 -3.61 -0.09 3.64
2021-08-26 -3.53 3.25 7.03
2021-08-25 -2.49 5.13 7.82
2021-08-24 -2.57 4.09 6.83
2021-08-23 -4.64 0.53 5.43
2021-08-20 -5.76 -1.14 4.90
2021-08-19 -4.05 1.79 6.09
2021-08-18 -2.05 6.81 9.04
2021-08-17 -2.49 5.34 8.03
2021-08-16 -0.78 8.27 9.12
2021-08-13 -0.11 9.73 9.86
2021-08-12 0.18 9.31 9.11
2021-08-11 0.78 12.45 11.58
2021-08-10 0.55 9.10 8.50
2021-08-09 -0.63 5.76 6.44
2021-08-06 -0.86 4.30 5.20
2021-08-05 -0.78 6.18 7.02
2021-08-04 0.03 8.90 8.86
2021-08-03 -0.93 6.18 7.18
2021-08-02 -0.78 9.31 10.18
2021-07-30 -1.53 8.69 10.37
2021-07-29 -0.34 10.36 10.73
2021-07-28 -3.31 9.73 13.49
2021-07-27 -4.72 -1.14 3.76
2021-07-26 -0.86 8.69 9.63
2021-07-23 3.45 22.27 18.19
2021-07-22 4.86 24.78 19.00
2021-07-21 3.08 22.69 19.03
2021-07-20 3.08 22.48 18.82
2021-07-19 3.97 25.83 21.02
2021-07-16 6.20 29.38 21.83
2021-07-15 5.83 31.26 24.03
2021-07-14 5.08 32.72 26.30
2021-07-13 5.75 33.77 26.49
2021-07-12 4.34 34.19 28.60
2021-07-09 3.75 34.19 29.34
2021-07-08 3.00 30.21 26.42
2021-07-07 5.97 33.56 26.03
2021-07-06 6.05 39.41 31.46
2021-07-05 6.35 32.93 25.00
2021-07-02 6.72 34.81 26.33
2021-06-30 8.57 39.20 28.21
2021-06-29 9.24 41.92 29.91
2021-06-28 10.06 44.43 31.23
2021-06-25 9.99 34.81 22.57
2021-06-24 8.72 39.20 28.03
2021-06-23 8.50 28.96 18.86
2021-06-22 6.42 25.83 18.23
2021-06-21 7.16 19.56 11.56
2021-06-18 8.28 21.85 12.54
2021-06-17 7.24 24.57 16.16
2021-06-16 6.94 24.36 16.29
2021-06-15 7.68 30.21 20.92
2021-06-11 8.43 33.35 22.99
2021-06-10 7.98 35.86 25.82
2021-06-09 8.05 37.53 27.28
2021-06-08 8.13 31.05 21.20
2021-06-07 8.20 23.53 14.16
2021-06-04 8.57 17.67 8.38
2021-06-03 8.65 21.02 11.39
2021-06-02 9.84 24.15 13.03
2021-06-01 10.58 27.92 15.68
2021-05-31 9.17 32.51 21.38
2021-05-28 9.24 24.36 13.84
2021-05-27 9.09 32.30 21.28
2021-05-26 9.09 23.94 13.61
2021-05-25 8.35 21.44 12.08
2021-05-24 6.42 23.53 16.07
2021-05-21 6.35 13.17 6.42
2021-05-20 6.27 11.11 4.55
2021-05-18 6.87 15.84 8.40
2021-05-17 5.38 8.03 2.51
2021-05-14 4.71 6.17 1.40
2021-05-13 3.90 3.29 -0.58
2021-05-12 5.46 5.35 -0.10
2021-05-11 4.42 8.44 3.85
2021-05-10 6.72 15.64 8.36
2021-05-07 7.01 16.87 9.21
2021-05-06 6.87 17.49 9.94
2021-05-05 6.35 19.34 12.22
2021-05-04 6.87 18.93 11.29
2021-05-03 5.75 17.08 10.71
2021-04-30 6.94 23.05 15.06
2021-04-29 9.39 29.84 18.69
2021-04-28 7.98 22.02 13.00
2021-04-27 7.32 20.99 12.74
2021-04-26 7.54 20.37 11.93
2021-04-23 8.05 20.99 11.97
2021-04-22 6.73 21.19 13.55
2021-04-21 6.36 20.78 13.56
2021-04-20 8.05 22.84 13.68
2021-04-19 8.13 21.61 12.47
2021-04-16 7.61 21.19 12.62
2021-04-15 6.80 18.31 10.78
2021-04-14 7.46 15.64 7.61
2021-04-13 6.43 17.28 10.19
2021-04-12 5.40 18.31 12.25
2021-04-09 6.73 23.66 15.87
2021-04-08 7.76 25.72 16.67
2021-04-07 6.36 26.34 18.78
2021-04-01 7.32 26.96 18.30
2021-03-31 5.48 20.78 14.51
2021-03-30 6.07 25.31 18.14
2021-03-29 5.33 28.19 21.70
2021-03-26 5.11 21.40 15.50
2021-03-25 3.64 17.28 13.17
2021-03-24 3.49 20.37 16.31
2021-03-23 5.99 27.16 19.97
2021-03-22 7.10 32.51 23.73
2021-03-19 7.39 32.10 23.01
2021-03-18 9.16 34.77 23.47
2021-03-17 7.83 32.51 22.89
2021-03-16 7.69 31.69 22.29
2021-03-15 7.17 29.63 20.96
2021-03-12 6.73 26.96 18.95
2021-03-11 8.86 25.10 14.92
2021-03-10 7.24 19.34 11.28
2021-03-09 6.58 13.99 6.95
2021-03-08 5.77 16.26 9.91
2021-03-05 7.61 24.90 16.06
2021-03-04 8.27 27.37 17.63
2021-03-03 10.41 35.19 22.44
2021-03-02 7.61 38.89 29.07
2021-03-01 8.86 41.15 29.66
2021-02-26 7.54 37.66 28.01
2021-02-25 11.59 41.77 27.05
2021-02-24 9.97 35.60 23.31
2021-02-23 13.35 39.92 23.44
2021-02-22 12.32 35.19 20.36
2021-02-19 13.35 43.42 26.52
2021-02-18 13.28 37.66 21.52
2021-02-17 14.97 41.98 23.49
2021-02-16 13.72 46.50 28.83
2021-02-11 11.59 45.27 30.18
2021-02-10 11.37 47.33 32.29
2021-02-09 8.86 46.71 34.76
2021-02-08 8.57 46.30 34.75
2021-02-05 8.50 48.36 36.74
2021-02-04 7.61 49.80 39.20
2021-02-03 8.42 53.50 41.58
2021-02-02 8.27 53.29 41.58
2021-02-01 6.95 53.71 43.72
2021-01-29 4.74 45.06 38.50
2021-01-28 5.62 46.50 38.70
2021-01-27 8.42 56.79 44.61
2021-01-26 8.79 60.70 47.72
2021-01-25 11.44 67.49 50.30
2021-01-22 9.01 74.90 60.44
2021-01-21 10.63 74.90 58.09
2021-01-20 10.70 77.78 60.59
2021-01-19 9.67 64.61 50.09
2021-01-18 6.73 53.50 43.82
2021-01-15 5.92 46.09 37.93
2021-01-14 5.40 46.50 38.99
2021-01-13 4.52 46.71 40.36
2021-01-12 4.52 48.77 42.33
2021-01-11 3.49 55.97 50.71
2021-01-08 3.12 62.14 57.23
2021-01-07 1.94 63.17 60.06
2021-01-06 2.46 64.61 60.66
2021-01-05 2.09 44.24 41.28
2021-01-04 1.72 44.03 41.59
2020-12-31 0.84 49.38 48.14
2020-12-30 0.62 46.71 45.81
2020-12-29 -1.59 42.80 45.10
2020-12-28 -2.55 45.27 49.06
2020-12-24 -2.10 54.73 58.06
2020-12-23 -2.40 55.15 58.96
2020-12-22 -3.21 55.35 60.50
2020-12-21 -2.62 65.02 69.46
2020-12-18 -2.10 51.65 54.91
2020-12-17 -1.15 47.94 49.66
2020-12-16 -1.81 50.00 52.77
2020-12-15 -2.84 48.97 53.33
2020-12-14 -2.18 47.12 50.40
2020-12-11 -1.74 43.62 46.16
2020-12-10 -2.10 51.65 54.91
2020-12-09 -1.81 45.27 47.95
2020-12-08 -2.62 45.68 49.60
2020-12-07 -2.03 50.21 53.32
2020-12-04 -0.71 58.44 59.56
2020-12-03 -1.00 51.44 52.97
2020-12-02 -1.81 52.68 55.49
2020-12-01 -1.66 54.53 57.14
2020-11-30 -2.25 59.47 63.14
2020-11-27 -0.34 53.71 54.23
2020-11-26 -0.85 45.68 46.93
2020-11-25 -1.44 41.98 44.05
2020-11-24 -1.59 48.77 51.17
2020-11-23 -1.96 50.62 53.62
2020-11-20 -2.18 59.67 63.23
2020-11-19 -2.40 57.82 61.70
2020-11-18 -1.81 59.88 62.82
2020-11-17 -2.18 57.20 60.70
2020-11-16 -2.32 59.47 63.26
2020-11-13 -3.21 61.73 67.09
2020-11-12 -3.06 58.44 63.44
2020-11-11 -2.84 50.41 54.81
2020-11-10 -2.84 55.97 60.53
2020-11-09 -3.72 70.78 77.39
2020-11-06 -4.75 66.46 74.77
2020-11-05 -5.42 74.90 84.91
2020-11-04 -7.99 61.11 75.11
2020-11-03 -7.55 60.50 73.60
2020-11-02 -9.46 59.26 75.91
2020-10-30 -10.79 61.52 81.06
2020-10-29 -9.02 62.35 78.45
2020-10-28 -8.74 64.61 80.37
2020-10-27 -8.52 60.29 75.22
2020-10-23 -7.88 67.08 81.36
2020-10-22 -8.38 72.02 87.75
2020-10-21 -8.45 76.13 92.39
2020-10-20 -9.17 83.75 102.29
2020-10-19 -9.24 75.93 93.83
2020-10-16 -9.67 88.27 108.42
2020-10-15 -10.74 88.07 110.70
2020-10-14 -8.88 93.83 112.72
2020-10-12 -8.66 106.17 125.73
2020-10-09 -10.46 103.50 127.26
2020-10-08 -10.60 111.52 136.60
2020-10-07 -10.17 103.29 126.31
2020-10-06 -11.17 109.06 135.35
2020-10-05 -12.11 106.17 134.57
2020-09-30 -12.97 110.70 142.09
2020-09-29 -13.68 107.82 140.76
2020-09-28 -12.97 89.10 117.27
2020-09-25 -13.75 83.33 112.57
2020-09-24 -13.54 89.71 119.42
2020-09-23 -12.11 96.71 123.80
2020-09-22 -12.18 104.12 132.42
2020-09-21 -11.39 99.59 125.24
2020-09-18 -9.52 112.76 135.16
2020-09-17 -9.95 110.29 133.54
2020-09-16 -8.66 109.47 129.34
2020-09-15 -8.52 118.11 138.43
2020-09-14 -8.95 110.70 131.42
2020-09-11 -9.45 100.62 121.56
2020-09-10 -9.88 93.42 114.63
2020-09-09 -9.52 107.82 129.70
2020-09-08 -9.02 112.76 133.86
2020-09-07 -8.81 122.22 143.69
2020-09-04 -8.52 125.93 146.97
2020-09-03 -7.80 128.40 147.73
2020-09-02 -7.45 132.51 151.22
2020-09-01 -7.23 131.69 149.75
2020-08-31 -7.37 128.40 146.58
2020-08-28 -6.37 134.16 150.09
2020-08-27 -6.94 135.80 153.40
2020-08-26 -6.37 126.34 141.74
2020-08-25 -6.23 139.10 154.97
2020-08-24 -6.16 142.80 158.73
2020-08-21 -7.59 151.44 172.09
2020-08-20 -8.81 155.15 179.79
2020-08-19 -7.23 158.85 179.03
2020-08-18 -6.73 166.26 185.47
2020-08-17 -6.80 152.68 171.11
2020-08-14 -7.45 144.86 164.56
2020-08-13 -7.16 154.73 174.38
2020-08-12 -7.23 146.09 165.27
2020-08-11 -8.38 159.67 183.42
2020-08-10 -10.03 167.08 196.84
2020-08-07 -9.74 167.90 196.81
2020-08-06 -8.23 171.20 195.53
2020-08-05 -7.52 167.49 189.24
2020-08-04 -8.16 166.67 190.37
2020-08-03 -9.95 170.37 200.26
2020-07-31 -9.45 151.03 177.24
2020-07-30 -9.17 155.56 181.35
2020-07-29 -8.52 147.33 170.37
2020-07-28 -8.74 146.92 170.55
2020-07-27 -9.09 150.21 175.24
2020-07-24 -9.09 162.14 188.37
2020-07-23 -7.16 173.66 194.77
2020-07-22 -7.95 159.67 182.09
2020-07-21 -5.80 160.50 176.53
2020-07-20 -7.80 153.91 175.40
2020-07-17 -7.52 150.62 170.99
2020-07-16 -8.02 139.92 160.84
2020-07-15 -6.16 151.03 167.50
2020-07-14 -6.23 146.09 162.43
2020-07-13 -5.08 150.62 164.03
2020-07-10 -5.58 153.50 168.49
2020-07-09 -3.65 135.80 144.73
2020-07-08 -4.15 135.39 145.58
2020-07-07 -4.51 130.45 141.33
2020-07-06 -3.43 125.93 133.95
2020-07-03 -7.09 125.10 142.28
2020-07-02 -7.88 132.10 151.94
2020-06-30 -10.74 116.46 142.52
2020-06-29 -11.25 116.46 143.89
2020-06-26 -10.39 116.46 141.55
2020-06-24 -9.52 110.70 132.88
2020-06-23 -9.09 115.64 137.21
2020-06-22 -10.39 120.99 146.60
2020-06-19 -10.17 114.41 138.68
2020-06-18 -10.82 110.70 136.25
2020-06-17 -10.74 98.77 122.69
2020-06-16 -11.10 100.41 125.44
2020-06-15 -13.25 94.65 124.39
2020-06-12 -11.46 103.71 130.07
2020-06-11 -10.89 98.36 122.59
2020-06-10 -8.74 104.94 124.56
2020-06-09 -8.81 97.33 116.39
2020-06-08 -9.88 98.36 120.11
2020-06-05 -9.88 107.82 130.61
2020-06-04 -11.39 97.53 122.92
2020-06-03 -11.53 107.41 134.45
2020-06-02 -13.04 100.41 130.46
2020-06-01 -14.04 97.53 129.80
2020-05-29 -16.84 85.19 122.68
2020-05-28 -16.30 71.40 104.78
2020-05-27 -15.76 73.05 105.43
2020-05-26 -15.22 75.31 106.79
2020-05-25 -17.02 76.75 112.99
2020-05-22 -17.02 65.85 99.85
2020-05-21 -12.36 75.31 100.03
2020-05-20 -11.64 76.75 100.03
2020-05-19 -11.82 81.07 105.34
2020-05-18 -13.25 80.12 107.64
2020-05-15 -13.97 78.69 107.70
2020-05-14 -13.97 67.83 95.08
2020-05-13 -12.72 61.89 85.47
2020-05-12 -12.36 54.71 76.53
2020-05-11 -11.10 54.71 74.03
2020-05-08 -12.54 52.46 74.31
2020-05-07 -13.43 45.08 67.59
2020-05-06 -12.72 38.73 58.94
2020-05-05 -13.97 39.14 61.73
2020-05-04 -14.87 33.20 56.46
2020-04-29 -11.28 35.45 52.67
2020-04-28 -11.28 32.79 49.67
2020-04-27 -12.50 26.23 44.26
2020-04-24 -14.11 20.29 40.04
2020-04-23 -13.75 20.90 40.18
2020-04-22 -13.93 19.26 38.56
2020-04-21 -14.29 16.60 36.03
2020-04-20 -12.14 21.93 38.78
2020-04-17 -12.32 20.08 36.96
2020-04-16 -13.39 22.95 41.96
2020-04-15 -13.21 25.61 44.74
2020-04-14 -11.79 36.89 55.17
2020-04-09 -12.50 37.30 56.91
2020-04-08 -13.57 34.43 55.53
2020-04-07 -12.50 39.34 59.25
2020-04-06 -14.46 33.40 55.96
2020-04-03 -16.25 31.15 56.59
2020-04-02 -16.07 31.76 56.99
2020-04-01 -16.79 23.16 48.00
2020-03-31 -14.82 27.05 49.16
2020-03-30 -16.43 20.49 44.18
2020-03-27 -15.18 24.59 46.89
2020-03-26 -15.71 26.43 50.01
2020-03-25 -15.00 23.57 45.37
2020-03-24 -17.68 19.88 45.62
2020-03-23 -21.43 11.48 41.88
2020-03-20 -17.50 16.80 41.58
2020-03-19 -21.43 8.61 38.23
2020-03-18 -19.11 12.30 38.82
2020-03-17 -15.71 25.41 48.79
2020-03-16 -16.07 35.66 61.63
2020-03-13 -13.04 48.16 70.36
2020-03-12 -11.96 47.13 67.13
2020-03-11 -8.57 46.72 60.48
2020-03-10 -8.21 38.32 50.70
2020-03-09 -9.11 37.70 51.50
2020-03-06 -5.36 46.11 54.38
2020-03-05 -3.39 42.42 47.42
2020-03-04 -5.18 33.61 40.90
2020-03-03 -5.00 37.70 44.95
2020-03-02 -4.82 36.89 43.82
2020-02-28 -5.54 28.89 36.45
2020-02-27 -3.04 35.45 39.69
2020-02-26 -3.75 27.46 32.42
2020-02-25 -3.21 27.87 32.12
2020-02-24 -3.39 28.28 32.78
2020-02-21 -1.79 31.97 34.37
2020-02-20 -0.89 35.66 36.88
2020-02-19 -0.54 37.30 38.03
2020-02-18 -1.07 30.12 31.53
2020-02-17 0.54 32.17 31.47
2020-02-14 0.00 25.61 25.61
2020-02-13 -0.18 19.06 19.27
2020-02-12 0.18 17.01 16.80
2020-02-11 -0.89 18.85 19.92
2020-02-10 -2.14 13.93 16.43
2020-02-07 -1.61 2.66 4.34
2020-02-06 -1.07 2.66 3.78
2020-02-05 -3.75 2.46 6.45
2020-02-04 -4.11 0.00 4.28
2020-02-03 -5.36 -3.89 1.55
2020-01-31 -5.36 -1.23 4.36
2020-01-30 -4.82 -1.23 3.77
2020-01-29 -2.50 5.74 8.45
2020-01-24 0.36 9.63 9.24
2020-01-23 0.00 8.20 8.20
2020-01-22 1.96 15.16 12.95
2020-01-21 0.54 12.09 11.49
2020-01-20 3.39 15.57 11.78
2020-01-17 4.29 15.37 10.63
2020-01-16 3.57 15.98 11.98
2020-01-15 3.39 13.11 9.40
2020-01-14 3.75 11.07 7.05
2020-01-13 4.11 13.32 8.85
2020-01-10 2.86 11.68 8.58
2020-01-09 2.86 2.46 -0.39
2020-01-08 0.89 -4.30 -5.15
2020-01-07 1.61 -3.69 -5.21
2020-01-06 1.61 -3.07 -4.61
2020-01-03 2.32 -3.69 -5.87
2020-01-02 2.50 -0.82 -3.24
2019-12-31 1.61 -0.61 -2.19
2019-12-30 1.96 0.20 -1.73
2019-12-27 1.43 0.20 -1.21
2019-12-24 0.00 0.20 0.20
2019-12-23 0.36 -3.07 -3.42
2019-12-20 0.54 -5.74 -6.24
2019-12-19 0.00 0.00 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top