Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2231 % |
Stock 2231 rel. % |
|---|---|---|---|
| 2025-08-21 | 16.29 | -91.96 | -93.09 |
| 2025-08-20 | 16.47 | -90.50 | -91.85 |
| 2025-08-19 | 16.29 | -93.22 | -94.17 |
| 2025-08-18 | 16.47 | -92.88 | -93.88 |
| 2025-08-15 | 17.11 | -92.88 | -93.92 |
| 2025-08-14 | 18.11 | -92.27 | -93.45 |
| 2025-08-13 | 18.38 | -92.20 | -93.41 |
| 2025-08-12 | 15.66 | -92.20 | -93.26 |
| 2025-08-11 | 15.29 | -92.20 | -93.23 |
| 2025-08-08 | 15.20 | -91.69 | -92.79 |
| 2025-08-07 | 16.02 | -91.35 | -92.55 |
| 2025-08-06 | 15.38 | -90.33 | -91.62 |
| 2025-08-05 | 15.11 | -90.16 | -91.46 |
| 2025-08-04 | 14.38 | -89.82 | -91.10 |
| 2025-08-01 | 13.39 | -89.32 | -90.58 |
| 2025-07-31 | 14.66 | -89.15 | -90.53 |
| 2025-07-30 | 16.47 | -88.98 | -90.54 |
| 2025-07-29 | 18.11 | -88.98 | -90.67 |
| 2025-07-28 | 18.29 | -88.98 | -90.68 |
| 2025-07-25 | 17.47 | -88.81 | -90.47 |
| 2025-07-24 | 18.74 | -90.33 | -91.86 |
| 2025-07-23 | 18.11 | -89.66 | -91.24 |
| 2025-07-22 | 16.20 | -87.96 | -89.64 |
| 2025-07-21 | 15.56 | -87.62 | -89.29 |
| 2025-07-18 | 14.93 | -88.30 | -89.82 |
| 2025-07-17 | 13.48 | -88.30 | -89.69 |
| 2025-07-16 | 13.39 | -88.30 | -89.68 |
| 2025-07-15 | 13.84 | -88.30 | -89.72 |
| 2025-07-14 | 12.12 | -87.11 | -88.50 |
| 2025-07-11 | 11.75 | -86.60 | -88.01 |
| 2025-07-10 | 11.30 | -86.26 | -87.66 |
| 2025-07-09 | 10.66 | -84.74 | -86.21 |
| 2025-07-08 | 11.84 | -83.72 | -85.44 |
| 2025-07-07 | 10.57 | -88.13 | -89.26 |
| 2025-07-04 | 10.75 | -84.57 | -86.07 |
| 2025-07-03 | 11.39 | -76.60 | -78.99 |
| 2025-07-02 | 11.84 | -94.61 | -95.18 |
| 2025-06-30 | 11.30 | -94.51 | -95.06 |
| 2025-06-27 | 12.12 | -94.51 | -95.10 |
| 2025-06-26 | 12.39 | -94.61 | -95.20 |
| 2025-06-25 | 13.02 | -94.20 | -94.87 |
| 2025-06-24 | 11.66 | -94.13 | -94.75 |
| 2025-06-23 | 9.39 | -93.22 | -93.80 |
| 2025-06-20 | 8.57 | -93.22 | -93.75 |
| 2025-06-19 | 7.30 | -93.22 | -93.68 |
| 2025-06-18 | 9.48 | -93.22 | -93.80 |
| 2025-06-17 | 10.75 | -93.22 | -93.88 |
| 2025-06-16 | 11.12 | -93.22 | -93.90 |
| 2025-06-13 | 10.12 | -93.22 | -93.84 |
| 2025-06-12 | 11.03 | -93.22 | -93.89 |
| 2025-06-11 | 12.30 | -93.22 | -93.96 |
| 2025-06-10 | 11.21 | -93.22 | -93.90 |
| 2025-06-09 | 11.21 | -93.22 | -93.90 |
| 2025-06-06 | 9.66 | -93.22 | -93.81 |
| 2025-06-05 | 9.85 | -93.22 | -93.82 |
| 2025-06-04 | 8.76 | -93.22 | -93.76 |
| 2025-06-03 | 8.12 | -93.22 | -93.73 |
| 2025-06-02 | 6.58 | -93.22 | -93.64 |
| 2025-05-30 | 7.03 | -93.22 | -93.66 |
| 2025-05-29 | 8.30 | -93.22 | -93.74 |
| 2025-05-28 | 6.94 | -93.01 | -93.47 |
| 2025-05-27 | 7.39 | -93.01 | -93.49 |
| 2025-05-26 | 6.76 | -93.01 | -93.46 |
| 2025-05-23 | 8.12 | -93.01 | -93.54 |
| 2025-05-22 | 7.85 | -92.88 | -93.40 |
| 2025-05-21 | 9.21 | -92.88 | -93.48 |
| 2025-05-20 | 8.39 | -92.88 | -93.43 |
| 2025-05-19 | 6.85 | -92.88 | -93.33 |
| 2025-05-16 | 6.94 | -92.88 | -93.34 |
| 2025-05-15 | 7.39 | -92.88 | -93.37 |
| 2025-05-14 | 8.12 | -92.88 | -93.41 |
| 2025-05-13 | 5.58 | -92.67 | -93.06 |
| 2025-05-12 | 7.76 | -92.67 | -93.20 |
| 2025-05-09 | 4.67 | -92.88 | -93.20 |
| 2025-05-08 | 4.13 | -92.88 | -93.16 |
| 2025-05-07 | 3.67 | -90.50 | -90.84 |
| 2025-05-06 | 3.67 | -89.15 | -89.53 |
| 2025-05-02 | 2.86 | -89.15 | -89.45 |
| 2025-04-30 | 1.04 | -89.15 | -89.26 |
| 2025-04-29 | 0.50 | -89.15 | -89.20 |
| 2025-04-28 | 0.31 | -88.98 | -89.01 |
| 2025-04-25 | 0.31 | -88.98 | -89.01 |
| 2025-04-24 | -0.14 | -88.98 | -88.96 |
| 2025-04-23 | 0.67 | -88.98 | -89.05 |
| 2025-04-22 | -1.57 | -88.98 | -88.80 |
| 2025-04-17 | -2.38 | -88.98 | -88.71 |
| 2025-04-16 | -4.09 | -88.98 | -88.51 |
| 2025-04-15 | -2.20 | -88.98 | -88.73 |
| 2025-04-14 | -2.38 | -88.98 | -88.71 |
| 2025-04-11 | -4.63 | -88.98 | -88.44 |
| 2025-04-10 | -5.62 | -88.98 | -88.32 |
| 2025-04-09 | -7.69 | -88.98 | -88.06 |
| 2025-04-08 | -8.68 | -88.98 | -87.93 |
| 2025-04-07 | -9.93 | -88.98 | -87.76 |
| 2025-04-03 | 4.00 | -88.98 | -89.40 |
| 2025-04-02 | 5.71 | -88.98 | -89.57 |
| 2025-04-01 | 5.62 | -88.98 | -89.56 |
| 2025-03-31 | 5.44 | -89.82 | -90.35 |
| 2025-03-28 | 6.61 | -90.50 | -91.09 |
| 2025-03-27 | 7.32 | -90.50 | -91.15 |
| 2025-03-26 | 6.88 | -90.50 | -91.11 |
| 2025-03-25 | 6.34 | -90.50 | -91.07 |
| 2025-03-24 | 8.76 | -90.50 | -91.27 |
| 2025-03-21 | 7.86 | -89.15 | -89.94 |
| 2025-03-20 | 10.29 | -88.47 | -89.54 |
| 2025-03-19 | 12.72 | -90.33 | -91.42 |
| 2025-03-18 | 12.54 | -90.33 | -91.41 |
| 2025-03-17 | 9.93 | -91.86 | -92.60 |
| 2025-03-14 | 9.03 | -91.86 | -92.53 |
| 2025-03-13 | 6.79 | -91.86 | -92.38 |
| 2025-03-12 | 7.77 | -91.86 | -92.45 |
| 2025-03-11 | 8.04 | -91.86 | -92.47 |
| 2025-03-10 | 8.22 | -91.86 | -92.48 |
| 2025-03-07 | 10.20 | -91.86 | -92.61 |
| 2025-03-06 | 10.65 | -91.86 | -92.64 |
| 2025-03-05 | 6.97 | -91.86 | -92.39 |
| 2025-03-04 | 4.00 | -91.86 | -92.17 |
| 2025-03-03 | 4.36 | -91.86 | -92.20 |
| 2025-02-28 | 4.09 | -91.86 | -92.18 |
| 2025-02-27 | 7.59 | -91.86 | -92.43 |
| 2025-02-26 | 7.68 | -91.86 | -92.44 |
| 2025-02-25 | 4.45 | -91.86 | -92.21 |
| 2025-02-24 | 5.80 | -91.86 | -92.31 |
| 2025-02-21 | 6.43 | -91.86 | -92.35 |
| 2025-02-20 | 2.29 | -91.86 | -92.04 |
| 2025-02-19 | 4.00 | -91.86 | -92.17 |
| 2025-02-18 | 4.18 | -91.72 | -92.06 |
| 2025-02-17 | 2.56 | -91.66 | -91.86 |
| 2025-02-14 | 2.56 | -91.66 | -91.86 |
| 2025-02-13 | -1.12 | -91.66 | -91.56 |
| 2025-02-12 | -0.85 | -91.66 | -91.58 |
| 2025-02-11 | -3.28 | -91.66 | -91.37 |
| 2025-02-10 | -2.38 | -91.66 | -91.45 |
| 2025-02-07 | -4.09 | -91.66 | -91.30 |
| 2025-02-06 | -5.17 | -91.66 | -91.20 |
| 2025-02-05 | -6.52 | -91.66 | -91.07 |
| 2025-02-04 | -5.62 | -89.82 | -89.22 |
| 2025-02-03 | -8.14 | -89.82 | -88.92 |
| 2025-01-28 | -8.14 | -89.82 | -88.92 |
| 2025-01-27 | -8.32 | -89.82 | -88.90 |
| 2025-01-24 | -8.94 | -89.82 | -88.83 |
| 2025-01-23 | -10.56 | -89.82 | -88.62 |
| 2025-01-22 | -10.25 | -89.82 | -88.66 |
| 2025-01-21 | -8.68 | -89.82 | -88.86 |
| 2025-01-20 | -9.57 | -89.82 | -88.75 |
| 2025-01-17 | -11.06 | -89.82 | -88.56 |
| 2025-01-16 | -11.24 | -89.82 | -88.54 |
| 2025-01-15 | -12.45 | -89.82 | -88.38 |
| 2025-01-14 | -12.63 | -89.82 | -88.35 |
| 2025-01-13 | -14.20 | -89.82 | -88.14 |
| 2025-01-10 | -13.39 | -89.82 | -88.25 |
| 2025-01-09 | -12.68 | -89.82 | -88.35 |
| 2025-01-08 | -12.50 | -89.82 | -88.37 |
| 2025-01-07 | -11.78 | -89.82 | -88.47 |
| 2025-01-06 | -10.65 | -89.82 | -88.61 |
| 2025-01-03 | -10.38 | -89.82 | -88.65 |
| 2025-01-02 | -11.10 | -89.82 | -88.55 |
| 2024-12-31 | -8.94 | -89.82 | -88.83 |
| 2024-12-30 | -9.30 | -89.82 | -88.78 |
| 2024-12-27 | -9.12 | -89.82 | -88.80 |
| 2024-12-24 | -8.76 | -89.82 | -88.85 |
| 2024-12-23 | -10.02 | -89.82 | -88.69 |
| 2024-12-20 | -10.61 | -89.82 | -88.62 |
| 2024-12-19 | -10.47 | -89.82 | -88.63 |
| 2024-12-18 | -9.93 | -89.82 | -88.70 |
| 2024-12-17 | -10.56 | -89.82 | -88.62 |
| 2024-12-16 | -10.43 | -89.82 | -88.64 |
| 2024-12-13 | -9.75 | -89.15 | -87.97 |
| 2024-12-12 | -7.69 | -89.15 | -88.24 |
| 2024-12-11 | -8.68 | -89.15 | -88.12 |
| 2024-12-10 | -7.96 | -89.15 | -88.21 |
| 2024-12-09 | -7.60 | -89.15 | -88.25 |
| 2024-12-06 | -9.93 | -89.15 | -87.95 |
| 2024-12-05 | -11.37 | -89.15 | -87.75 |
| 2024-12-04 | -10.65 | -89.15 | -87.85 |
| 2024-12-03 | -10.65 | -89.15 | -87.85 |
| 2024-12-02 | -11.28 | -89.15 | -87.77 |
| 2024-11-29 | -11.91 | -89.15 | -87.68 |
| 2024-11-28 | -12.36 | -89.15 | -87.62 |
| 2024-11-27 | -11.19 | -89.15 | -87.78 |
| 2024-11-26 | -13.39 | -89.15 | -87.47 |
| 2024-11-25 | -13.30 | -89.15 | -87.48 |
| 2024-11-22 | -13.08 | -89.15 | -87.51 |
| 2024-11-21 | -11.37 | -89.15 | -87.75 |
| 2024-11-20 | -10.92 | -89.15 | -87.82 |
| 2024-11-19 | -11.06 | -89.15 | -87.80 |
| 2024-11-18 | -11.42 | -88.13 | -86.60 |
| 2024-11-15 | -12.14 | -88.13 | -86.49 |
| 2024-11-14 | -12.14 | -88.13 | -86.49 |
| 2024-11-13 | -10.38 | -88.13 | -86.75 |
| 2024-11-12 | -10.25 | -88.13 | -86.77 |
| 2024-11-11 | -7.60 | -88.13 | -87.15 |
| 2024-11-08 | -6.43 | -88.13 | -87.31 |
| 2024-11-07 | -5.26 | -88.13 | -87.47 |
| 2024-11-06 | -7.24 | -88.13 | -87.20 |
| 2024-11-05 | -5.08 | -88.13 | -87.49 |
| 2024-11-04 | -7.06 | -88.13 | -87.23 |
| 2024-11-01 | -7.33 | -87.11 | -86.09 |
| 2024-10-31 | -8.05 | -86.77 | -85.62 |
| 2024-10-30 | -8.05 | -86.09 | -84.88 |
| 2024-10-29 | -6.52 | -86.09 | -85.12 |
| 2024-10-28 | -6.95 | -86.09 | -85.05 |
| 2024-10-25 | -6.87 | -84.74 | -83.61 |
| 2024-10-24 | -7.39 | -86.43 | -85.35 |
| 2024-10-23 | -6.26 | -86.43 | -85.53 |
| 2024-10-22 | -7.39 | -88.47 | -87.55 |
| 2024-10-21 | -7.48 | -88.47 | -87.54 |
| 2024-10-18 | -6.17 | -88.47 | -87.71 |
| 2024-10-17 | -9.40 | -88.47 | -87.27 |
| 2024-10-16 | -8.44 | -88.13 | -87.04 |
| 2024-10-15 | -8.09 | -88.13 | -87.08 |
| 2024-10-14 | -4.86 | -85.75 | -85.03 |
| 2024-10-10 | -4.16 | -85.42 | -84.78 |
| 2024-10-09 | -6.95 | -84.74 | -83.60 |
| 2024-10-08 | -5.56 | -84.74 | -83.84 |
| 2024-10-07 | 3.87 | -85.42 | -85.96 |
| 2024-10-04 | 2.39 | -85.42 | -85.76 |
| 2024-10-03 | -0.41 | -85.42 | -85.36 |
| 2024-10-02 | 0.99 | -84.23 | -84.38 |
| 2024-09-30 | -4.77 | -84.06 | -83.26 |
| 2024-09-27 | -6.87 | -83.72 | -82.52 |
| 2024-09-26 | -9.83 | -87.79 | -86.46 |
| 2024-09-25 | -13.41 | -87.79 | -85.90 |
| 2024-09-24 | -13.85 | -87.79 | -85.83 |
| 2024-09-23 | -17.30 | -89.15 | -86.88 |
| 2024-09-20 | -17.34 | -89.15 | -86.87 |
| 2024-09-19 | -18.30 | -89.82 | -87.55 |
| 2024-09-17 | -19.92 | -89.82 | -87.29 |
| 2024-09-16 | -20.88 | -90.67 | -88.21 |
| 2024-09-13 | -21.14 | -88.47 | -85.38 |
| 2024-09-12 | -21.71 | -90.84 | -88.30 |
| 2024-09-11 | -22.45 | -89.15 | -86.01 |
| 2024-09-10 | -21.84 | -87.79 | -84.38 |
| 2024-09-09 | -22.14 | -87.79 | -84.32 |
| 2024-09-05 | -21.05 | -86.43 | -82.82 |
| 2024-09-04 | -21.09 | -85.59 | -81.73 |
| 2024-09-03 | -20.22 | -78.29 | -72.79 |
| 2024-09-02 | -20.13 | -72.87 | -66.03 |
| 2024-08-30 | -18.78 | -73.21 | -67.01 |
| 2024-08-29 | -19.83 | -71.51 | -64.46 |
| 2024-08-28 | -20.13 | -70.83 | -63.48 |
| 2024-08-27 | -19.39 | -70.83 | -63.81 |
| 2024-08-26 | -19.83 | -69.47 | -61.93 |
| 2024-08-23 | -20.53 | -62.35 | -52.63 |
| 2024-08-22 | -20.48 | -71.17 | -63.74 |
| 2024-08-21 | -21.62 | -71.17 | -63.22 |
| 2024-08-20 | -21.09 | -71.17 | -63.46 |
| 2024-08-19 | -20.79 | -71.17 | -63.60 |
| 2024-08-16 | -21.40 | -71.17 | -63.32 |
| 2024-08-15 | -22.80 | -71.17 | -62.66 |
| 2024-08-14 | -22.93 | -71.17 | -62.59 |
| 2024-08-13 | -22.62 | -71.17 | -62.74 |
| 2024-08-12 | -22.93 | -71.17 | -62.59 |
| 2024-08-09 | -22.93 | -71.17 | -62.59 |
| 2024-08-08 | -23.89 | -71.51 | -62.57 |
| 2024-08-07 | -23.93 | -71.51 | -62.55 |
| 2024-08-06 | -24.93 | -71.17 | -61.59 |
| 2024-08-05 | -24.72 | -71.17 | -61.71 |
| 2024-08-02 | -23.58 | -70.83 | -61.83 |
| 2024-08-01 | -22.10 | -70.83 | -62.56 |
| 2024-07-31 | -21.62 | -70.83 | -62.79 |
| 2024-07-30 | -23.41 | -70.15 | -61.03 |
| 2024-07-29 | -22.14 | -70.15 | -61.67 |
| 2024-07-26 | -23.41 | -70.15 | -61.03 |
| 2024-07-25 | -23.32 | -70.83 | -61.96 |
| 2024-07-24 | -21.97 | -70.83 | -62.62 |
| 2024-07-23 | -21.36 | -70.83 | -62.91 |
| 2024-07-22 | -20.48 | -70.83 | -63.32 |
| 2024-07-19 | -21.53 | -70.83 | -62.83 |
| 2024-07-18 | -20.00 | -70.83 | -63.54 |
| 2024-07-17 | -20.22 | -70.83 | -63.44 |
| 2024-07-16 | -20.22 | -70.83 | -63.44 |
| 2024-07-15 | -18.91 | -70.83 | -64.03 |
| 2024-07-12 | -17.69 | -70.83 | -64.56 |
| 2024-07-11 | -19.70 | -69.47 | -61.99 |
| 2024-07-10 | -21.36 | -69.47 | -61.19 |
| 2024-07-09 | -21.23 | -69.47 | -61.25 |
| 2024-07-08 | -21.09 | -69.47 | -61.31 |
| 2024-07-05 | -20.31 | -69.47 | -61.70 |
| 2024-07-04 | -19.22 | -69.47 | -62.21 |
| 2024-07-03 | -19.70 | -69.47 | -61.99 |
| 2024-07-02 | -20.61 | -69.47 | -61.55 |
| 2024-06-28 | -20.92 | -69.47 | -61.40 |
| 2024-06-27 | -20.88 | -69.47 | -61.42 |
| 2024-06-26 | -19.39 | -69.47 | -62.13 |
| 2024-06-25 | -19.57 | -69.47 | -62.05 |
| 2024-06-24 | -19.70 | -69.47 | -61.99 |
| 2024-06-21 | -19.70 | -69.47 | -61.99 |
| 2024-06-20 | -18.34 | -69.47 | -62.62 |
| 2024-06-19 | -17.91 | -69.47 | -62.82 |
| 2024-06-18 | -20.18 | -69.47 | -61.76 |
| 2024-06-17 | -20.13 | -69.47 | -61.78 |
| 2024-06-14 | -20.27 | -69.47 | -61.72 |
| 2024-06-13 | -19.44 | -69.47 | -62.11 |
| 2024-06-12 | -20.18 | -69.47 | -61.76 |
| 2024-06-11 | -19.26 | -69.47 | -62.19 |
| 2024-06-07 | -18.56 | -69.47 | -62.52 |
| 2024-06-06 | -18.13 | -69.47 | -62.72 |
| 2024-06-05 | -18.56 | -68.46 | -61.27 |
| 2024-06-04 | -18.56 | -68.46 | -61.27 |
| 2024-06-03 | -18.74 | -68.46 | -61.18 |
| 2024-05-31 | -20.13 | -68.46 | -60.51 |
| 2024-05-30 | -19.44 | -68.46 | -60.85 |
| 2024-05-29 | -18.34 | -68.46 | -61.37 |
| 2024-05-28 | -16.99 | -68.46 | -62.00 |
| 2024-05-27 | -17.08 | -68.46 | -61.96 |
| 2024-05-24 | -18.00 | -68.46 | -61.54 |
| 2024-05-23 | -16.99 | -68.46 | -62.00 |
| 2024-05-22 | -15.60 | -68.46 | -62.63 |
| 2024-05-21 | -15.55 | -65.07 | -58.63 |
| 2024-05-20 | -13.54 | -65.07 | -59.59 |
| 2024-05-17 | -13.94 | -64.73 | -59.01 |
| 2024-05-16 | -14.77 | -64.73 | -58.62 |
| 2024-05-14 | -16.08 | -66.08 | -59.59 |
| 2024-05-13 | -15.90 | -66.08 | -59.67 |
| 2024-05-10 | -16.56 | -65.74 | -58.95 |
| 2024-05-09 | -18.52 | -66.76 | -59.21 |
| 2024-05-08 | -19.65 | -66.76 | -58.63 |
| 2024-05-07 | -19.00 | -66.76 | -58.97 |
| 2024-05-06 | -18.48 | -66.76 | -59.23 |
| 2024-05-03 | -19.00 | -66.76 | -58.97 |
| 2024-05-02 | -20.09 | -68.46 | -60.53 |
| 2024-04-30 | -22.14 | -68.46 | -59.49 |
| 2024-04-29 | -22.23 | -68.46 | -59.44 |
| 2024-04-26 | -22.53 | -68.46 | -59.28 |
| 2024-04-25 | -24.22 | -68.46 | -58.37 |
| 2024-04-24 | -24.57 | -68.46 | -58.18 |
| 2024-04-23 | -26.17 | -68.46 | -57.28 |
| 2024-04-22 | -27.68 | -68.46 | -56.38 |
| 2024-04-19 | -28.72 | -68.46 | -55.75 |
| 2024-04-18 | -28.03 | -68.46 | -56.17 |
| 2024-04-17 | -28.68 | -68.46 | -55.77 |
| 2024-04-16 | -28.64 | -68.46 | -55.80 |
| 2024-04-15 | -27.21 | -68.46 | -56.67 |
| 2024-04-12 | -26.56 | -68.46 | -57.05 |
| 2024-04-11 | -24.96 | -68.46 | -57.97 |
| 2024-04-10 | -24.74 | -68.46 | -58.09 |
| 2024-04-09 | -26.08 | -68.46 | -57.33 |
| 2024-04-08 | -26.56 | -68.46 | -57.05 |
| 2024-04-05 | -26.69 | -68.46 | -56.97 |
| 2024-04-03 | -26.69 | -68.46 | -56.97 |
| 2024-04-02 | -25.78 | -68.12 | -57.04 |
| 2024-03-28 | -27.51 | -68.12 | -56.02 |
| 2024-03-27 | -28.07 | -67.78 | -55.20 |
| 2024-03-26 | -27.12 | -67.78 | -55.79 |
| 2024-03-25 | -27.81 | -67.78 | -55.36 |
| 2024-03-22 | -27.68 | -68.12 | -55.91 |
| 2024-03-21 | -26.00 | -68.12 | -56.92 |
| 2024-03-20 | -27.42 | -68.80 | -57.01 |
| 2024-03-19 | -27.51 | -69.47 | -57.89 |
| 2024-03-18 | -26.60 | -67.44 | -55.64 |
| 2024-03-15 | -26.65 | -66.76 | -54.69 |
| 2024-03-14 | -25.69 | -66.76 | -55.27 |
| 2024-03-13 | -25.04 | -66.76 | -55.66 |
| 2024-03-12 | -25.04 | -66.76 | -55.66 |
| 2024-03-11 | -27.34 | -66.76 | -54.26 |
| 2024-03-08 | -28.33 | -66.76 | -53.62 |
| 2024-03-07 | -28.94 | -66.76 | -53.23 |
| 2024-03-06 | -28.16 | -66.76 | -53.73 |
| 2024-03-05 | -29.46 | -66.76 | -52.88 |
| 2024-03-04 | -27.55 | -66.76 | -54.12 |
| 2024-03-01 | -27.64 | -66.76 | -54.06 |
| 2024-02-29 | -28.03 | -65.74 | -52.40 |
| 2024-02-28 | -27.81 | -65.74 | -52.54 |
| 2024-02-27 | -26.60 | -66.08 | -53.79 |
| 2024-02-26 | -27.42 | -66.08 | -53.27 |
| 2024-02-23 | -26.95 | -66.08 | -53.57 |
| 2024-02-22 | -26.78 | -66.08 | -53.68 |
| 2024-02-21 | -27.94 | -66.08 | -52.93 |
| 2024-02-20 | -29.11 | -66.08 | -52.15 |
| 2024-02-19 | -29.50 | -66.08 | -51.89 |
| 2024-02-16 | -28.59 | -66.08 | -52.50 |
| 2024-02-15 | -30.41 | -66.42 | -51.75 |
| 2024-02-14 | -30.67 | -66.08 | -51.08 |
| 2024-02-09 | -31.36 | -66.08 | -50.59 |
| 2024-02-08 | -30.76 | -66.08 | -51.02 |
| 2024-02-07 | -29.89 | -66.08 | -51.62 |
| 2024-02-06 | -29.55 | -66.08 | -51.86 |
| 2024-02-05 | -32.36 | -66.08 | -49.86 |
| 2024-02-02 | -32.23 | -66.08 | -49.95 |
| 2024-02-01 | -31.88 | -66.08 | -50.21 |
| 2024-01-31 | -32.40 | -66.08 | -49.83 |
| 2024-01-30 | -31.49 | -66.08 | -50.49 |
| 2024-01-29 | -29.76 | -65.40 | -50.75 |
| 2024-01-26 | -30.32 | -61.33 | -44.51 |
| 2024-01-25 | -29.24 | -61.33 | -45.36 |
| 2024-01-24 | -30.50 | -61.00 | -43.88 |
| 2024-01-23 | -33.01 | -61.33 | -42.28 |
| 2024-01-22 | -34.61 | -61.33 | -40.87 |
| 2024-01-19 | -33.18 | -65.74 | -48.73 |
| 2024-01-18 | -32.79 | -65.74 | -49.03 |
| 2024-01-17 | -33.35 | -65.40 | -48.09 |
| 2024-01-16 | -30.76 | -64.39 | -48.57 |
| 2024-01-15 | -29.11 | -64.39 | -49.76 |
| 2024-01-12 | -29.07 | -64.39 | -49.79 |
| 2024-01-11 | -28.77 | -64.39 | -50.01 |
| 2024-01-10 | -29.68 | -64.39 | -49.36 |
| 2024-01-09 | -29.29 | -64.39 | -49.64 |
| 2024-01-08 | -29.20 | -65.40 | -51.14 |
| 2024-01-05 | -27.81 | -64.39 | -50.67 |
| 2024-01-04 | -27.25 | -64.39 | -51.05 |
| 2024-01-03 | -27.34 | -64.39 | -50.99 |
| 2024-01-02 | -26.69 | -64.39 | -51.42 |
| 2023-12-29 | -25.61 | -65.07 | -53.04 |
| 2023-12-28 | -25.43 | -65.07 | -53.15 |
| 2023-12-27 | -27.47 | -65.07 | -51.84 |
| 2023-12-22 | -28.72 | -65.07 | -50.99 |
| 2023-12-21 | -27.38 | -65.07 | -51.89 |
| 2023-12-20 | -27.47 | -64.05 | -50.43 |
| 2023-12-19 | -28.03 | -65.07 | -51.46 |
| 2023-12-18 | -27.47 | -65.07 | -51.84 |
| 2023-12-15 | -26.69 | -64.05 | -50.96 |
| 2023-12-14 | -28.42 | -61.67 | -46.46 |
| 2023-12-13 | -29.20 | -62.01 | -46.35 |
| 2023-12-12 | -28.55 | -62.69 | -47.78 |
| 2023-12-11 | -29.29 | -61.00 | -44.84 |
| 2023-12-08 | -28.77 | -62.35 | -47.15 |
| 2023-12-07 | -28.72 | -62.35 | -47.18 |
| 2023-12-06 | -28.20 | -60.66 | -45.20 |
| 2023-12-05 | -28.77 | -60.66 | -44.77 |
| 2023-12-04 | -27.34 | -60.66 | -45.85 |
| 2023-12-01 | -26.56 | -60.66 | -46.43 |
| 2023-11-30 | -25.61 | -60.66 | -47.11 |
| 2023-11-29 | -25.87 | -60.66 | -46.93 |
| 2023-11-28 | -24.27 | -60.66 | -48.05 |
| 2023-11-27 | -23.53 | -60.66 | -48.55 |
| 2023-11-24 | -23.44 | -60.66 | -48.61 |
| 2023-11-23 | -21.84 | -60.66 | -49.66 |
| 2023-11-22 | -22.71 | -61.00 | -49.54 |
| 2023-11-21 | -22.79 | -61.00 | -49.48 |
| 2023-11-20 | -22.53 | -61.00 | -49.65 |
| 2023-11-17 | -23.96 | -61.00 | -48.70 |
| 2023-11-16 | -22.32 | -60.66 | -49.35 |
| 2023-11-15 | -21.24 | -60.66 | -50.05 |
| 2023-11-14 | -24.14 | -61.00 | -48.59 |
| 2023-11-13 | -24.01 | -61.00 | -48.67 |
| 2023-11-10 | -25.09 | -61.00 | -47.93 |
| 2023-11-09 | -23.70 | -61.00 | -48.88 |
| 2023-11-08 | -23.62 | -61.00 | -48.94 |
| 2023-11-07 | -23.14 | -61.00 | -49.25 |
| 2023-11-06 | -21.80 | -60.66 | -49.69 |
| 2023-11-03 | -23.14 | -60.66 | -48.81 |
| 2023-11-02 | -25.00 | -60.66 | -47.54 |
| 2023-11-01 | -25.61 | -61.00 | -47.57 |
| 2023-10-31 | -25.48 | -61.00 | -47.66 |
| 2023-10-30 | -24.14 | -61.00 | -48.59 |
| 2023-10-27 | -24.14 | -61.00 | -48.59 |
| 2023-10-26 | -25.77 | -61.00 | -47.45 |
| 2023-10-25 | -25.56 | -61.00 | -47.60 |
| 2023-10-24 | -26.15 | -61.00 | -47.18 |
| 2023-10-20 | -25.35 | -61.00 | -47.75 |
| 2023-10-19 | -24.85 | -60.66 | -47.65 |
| 2023-10-18 | -22.88 | -60.66 | -48.99 |
| 2023-10-17 | -22.79 | -61.00 | -49.48 |
| 2023-10-16 | -23.34 | -60.66 | -48.68 |
| 2023-10-13 | -22.63 | -60.66 | -49.15 |
| 2023-10-12 | -20.86 | -60.66 | -50.28 |
| 2023-10-11 | -22.16 | -60.66 | -49.45 |
| 2023-10-10 | -23.13 | -60.66 | -48.82 |
| 2023-10-09 | -23.76 | -61.00 | -48.84 |
| 2023-10-06 | -23.88 | -60.66 | -48.31 |
| 2023-10-05 | -25.14 | -60.66 | -47.44 |
| 2023-10-04 | -25.27 | -60.66 | -47.35 |
| 2023-10-03 | -24.72 | -60.66 | -47.73 |
| 2023-09-29 | -22.63 | -60.32 | -48.71 |
| 2023-09-28 | -24.47 | -59.98 | -47.01 |
| 2023-09-27 | -23.42 | -59.98 | -47.74 |
| 2023-09-26 | -24.09 | -59.30 | -46.38 |
| 2023-09-25 | -23.04 | -58.62 | -46.23 |
| 2023-09-22 | -21.53 | -58.62 | -47.27 |
| 2023-09-21 | -23.30 | -58.28 | -45.61 |
| 2023-09-20 | -22.33 | -56.25 | -43.67 |
| 2023-09-19 | -21.83 | -56.25 | -44.03 |
| 2023-09-18 | -22.21 | -56.25 | -43.76 |
| 2023-09-15 | -21.11 | -56.25 | -44.54 |
| 2023-09-14 | -21.53 | -56.25 | -44.24 |
| 2023-09-13 | -21.74 | -56.25 | -44.09 |
| 2023-09-12 | -21.70 | -57.60 | -45.85 |
| 2023-09-11 | -21.45 | -55.91 | -43.87 |
| 2023-09-07 | -21.16 | -55.91 | -44.08 |
| 2023-09-06 | -20.19 | -55.91 | -44.75 |
| 2023-09-05 | -20.19 | -56.59 | -45.60 |
| 2023-09-04 | -18.51 | -56.59 | -46.72 |
| 2023-08-31 | -20.57 | -57.60 | -46.63 |
| 2023-08-30 | -20.28 | -57.60 | -46.82 |
| 2023-08-29 | -20.15 | -56.59 | -45.63 |
| 2023-08-28 | -21.74 | -59.30 | -47.99 |
| 2023-08-25 | -22.33 | -59.30 | -47.60 |
| 2023-08-24 | -21.28 | -59.30 | -48.30 |
| 2023-08-23 | -22.75 | -59.30 | -47.31 |
| 2023-08-22 | -23.13 | -59.30 | -47.05 |
| 2023-08-21 | -23.84 | -59.30 | -46.56 |
| 2023-08-18 | -22.46 | -58.96 | -47.08 |
| 2023-08-17 | -20.78 | -58.96 | -48.20 |
| 2023-08-16 | -20.90 | -58.96 | -48.11 |
| 2023-08-15 | -19.81 | -58.96 | -48.82 |
| 2023-08-14 | -19.02 | -58.96 | -49.32 |
| 2023-08-11 | -17.67 | -58.96 | -50.15 |
| 2023-08-10 | -17.00 | -58.96 | -50.55 |
| 2023-08-09 | -17.09 | -58.96 | -50.50 |
| 2023-08-08 | -17.38 | -58.96 | -50.33 |
| 2023-08-07 | -15.91 | -58.96 | -51.20 |
| 2023-08-04 | -15.91 | -58.96 | -51.20 |
| 2023-08-03 | -16.50 | -58.96 | -50.85 |
| 2023-08-02 | -16.12 | -58.96 | -51.07 |
| 2023-08-01 | -13.81 | -58.96 | -52.38 |
| 2023-07-31 | -13.81 | -58.62 | -51.99 |
| 2023-07-28 | -14.32 | -58.96 | -52.10 |
| 2023-07-27 | -15.58 | -58.96 | -51.39 |
| 2023-07-26 | -16.67 | -58.96 | -50.75 |
| 2023-07-25 | -16.42 | -58.96 | -50.90 |
| 2023-07-24 | -19.60 | -58.96 | -48.95 |
| 2023-07-21 | -17.80 | -58.96 | -50.07 |
| 2023-07-20 | -18.60 | -58.96 | -49.59 |
| 2023-07-19 | -18.43 | -58.96 | -49.69 |
| 2023-07-18 | -18.14 | -59.30 | -50.28 |
| 2023-07-14 | -16.50 | -59.30 | -51.26 |
| 2023-07-13 | -16.71 | -59.30 | -51.14 |
| 2023-07-12 | -18.76 | -58.62 | -49.06 |
| 2023-07-11 | -19.69 | -58.62 | -48.48 |
| 2023-07-10 | -20.36 | -59.30 | -48.90 |
| 2023-07-07 | -20.86 | -59.30 | -48.57 |
| 2023-07-06 | -20.19 | -59.30 | -49.00 |
| 2023-07-05 | -18.30 | -59.30 | -50.18 |
| 2023-07-04 | -17.09 | -59.30 | -50.91 |
| 2023-07-03 | -17.59 | -59.30 | -50.61 |
| 2023-06-30 | -19.23 | -59.30 | -49.61 |
| 2023-06-29 | -19.14 | -59.30 | -49.66 |
| 2023-06-28 | -18.05 | -59.30 | -50.33 |
| 2023-06-27 | -18.26 | -59.30 | -50.21 |
| 2023-06-26 | -19.65 | -59.30 | -49.35 |
| 2023-06-23 | -19.35 | -59.30 | -49.53 |
| 2023-06-21 | -17.97 | -59.30 | -50.39 |
| 2023-06-20 | -16.42 | -59.30 | -51.31 |
| 2023-06-19 | -15.24 | -58.28 | -50.78 |
| 2023-06-16 | -14.65 | -58.28 | -51.12 |
| 2023-06-15 | -15.49 | -58.28 | -50.63 |
| 2023-06-14 | -17.34 | -58.28 | -49.53 |
| 2023-06-13 | -16.79 | -58.28 | -49.86 |
| 2023-06-12 | -17.34 | -58.28 | -49.53 |
| 2023-06-09 | -17.51 | -58.28 | -49.43 |
| 2023-06-08 | -17.97 | -58.28 | -49.14 |
| 2023-06-07 | -18.22 | -56.93 | -47.33 |
| 2023-06-06 | -18.97 | -56.59 | -46.42 |
| 2023-06-05 | -18.81 | -56.59 | -46.53 |
| 2023-06-02 | -19.48 | -56.59 | -46.08 |
| 2023-06-01 | -22.67 | -58.28 | -46.05 |
| 2023-05-31 | -22.46 | -58.28 | -46.20 |
| 2023-05-30 | -21.03 | -57.60 | -46.31 |
| 2023-05-29 | -21.20 | -57.94 | -46.63 |
| 2023-05-25 | -20.40 | -57.94 | -47.16 |
| 2023-05-24 | -18.97 | -57.94 | -48.09 |
| 2023-05-23 | -17.76 | -57.94 | -48.86 |
| 2023-05-22 | -16.75 | -57.94 | -49.48 |
| 2023-05-19 | -17.76 | -57.94 | -48.86 |
| 2023-05-18 | -16.58 | -57.94 | -49.58 |
| 2023-05-17 | -17.38 | -57.60 | -48.69 |
| 2023-05-16 | -15.58 | -56.93 | -48.98 |
| 2023-05-15 | -15.58 | -56.93 | -48.98 |
| 2023-05-12 | -17.13 | -56.93 | -48.02 |
| 2023-05-11 | -16.67 | -56.93 | -48.31 |
| 2023-05-10 | -16.62 | -56.93 | -48.34 |
| 2023-05-09 | -16.25 | -56.93 | -48.57 |
| 2023-05-08 | -14.40 | -56.93 | -49.68 |
| 2023-05-05 | -15.41 | -56.93 | -49.08 |
| 2023-05-04 | -15.83 | -56.93 | -48.83 |
| 2023-05-03 | -17.00 | -56.93 | -48.10 |
| 2023-05-02 | -16.12 | -56.93 | -48.65 |
| 2023-04-28 | -16.08 | -56.59 | -48.27 |
| 2023-04-27 | -16.33 | -56.59 | -48.11 |
| 2023-04-26 | -16.79 | -56.59 | -47.83 |
| 2023-04-25 | -17.25 | -56.59 | -47.54 |
| 2023-04-24 | -15.83 | -56.59 | -48.42 |
| 2023-04-21 | -15.50 | -56.59 | -48.63 |
| 2023-04-20 | -13.99 | -56.25 | -49.13 |
| 2023-04-19 | -14.16 | -56.25 | -49.03 |
| 2023-04-18 | -12.99 | -56.59 | -50.10 |
| 2023-04-17 | -12.24 | -56.25 | -50.15 |
| 2023-04-14 | -13.58 | -57.26 | -50.55 |
| 2023-04-13 | -14.16 | -57.26 | -50.22 |
| 2023-04-12 | -14.33 | -57.26 | -50.12 |
| 2023-04-11 | -13.49 | -57.26 | -50.60 |
| 2023-04-06 | -14.24 | -57.26 | -50.17 |
| 2023-04-04 | -14.49 | -57.60 | -50.42 |
| 2023-04-03 | -13.99 | -57.60 | -50.71 |
| 2023-03-31 | -14.08 | -57.60 | -50.66 |
| 2023-03-30 | -14.33 | -57.60 | -50.51 |
| 2023-03-29 | -14.91 | -57.60 | -50.17 |
| 2023-03-28 | -16.50 | -60.66 | -52.88 |
| 2023-03-27 | -17.46 | -59.30 | -50.69 |
| 2023-03-24 | -16.08 | -59.30 | -51.50 |
| 2023-03-23 | -15.41 | -57.60 | -49.88 |
| 2023-03-22 | -17.33 | -57.60 | -48.71 |
| 2023-03-21 | -18.75 | -57.60 | -47.82 |
| 2023-03-20 | -19.80 | -57.60 | -47.14 |
| 2023-03-17 | -17.58 | -57.60 | -48.56 |
| 2023-03-16 | -18.88 | -57.60 | -47.74 |
| 2023-03-15 | -17.42 | -57.60 | -48.66 |
| 2023-03-14 | -18.75 | -57.60 | -47.82 |
| 2023-03-13 | -16.83 | -57.60 | -49.02 |
| 2023-03-10 | -18.63 | -57.60 | -47.90 |
| 2023-03-09 | -15.83 | -57.60 | -49.63 |
| 2023-03-08 | -15.50 | -57.60 | -49.83 |
| 2023-03-07 | -13.49 | -57.60 | -50.99 |
| 2023-03-06 | -13.16 | -57.60 | -51.18 |
| 2023-03-03 | -13.24 | -57.26 | -50.74 |
| 2023-03-02 | -13.99 | -57.26 | -50.31 |
| 2023-03-01 | -13.33 | -55.91 | -49.13 |
| 2023-02-28 | -16.54 | -59.30 | -51.23 |
| 2023-02-27 | -16.16 | -58.28 | -50.24 |
| 2023-02-24 | -15.50 | -58.28 | -50.63 |
| 2023-02-23 | -14.49 | -55.91 | -48.43 |
| 2023-02-22 | -14.24 | -55.57 | -48.19 |
| 2023-02-21 | -13.66 | -54.55 | -47.36 |
| 2023-02-20 | -12.32 | -54.21 | -47.78 |
| 2023-02-17 | -12.82 | -54.21 | -47.48 |
| 2023-02-16 | -11.74 | -54.21 | -48.12 |
| 2023-02-15 | -12.57 | -54.21 | -47.63 |
| 2023-02-14 | -11.32 | -54.21 | -48.37 |
| 2023-02-13 | -10.90 | -54.21 | -48.61 |
| 2023-02-10 | -11.07 | -53.53 | -47.75 |
| 2023-02-09 | -9.15 | -53.53 | -48.85 |
| 2023-02-08 | -10.57 | -53.53 | -48.04 |
| 2023-02-07 | -10.57 | -53.53 | -48.04 |
| 2023-02-06 | -10.82 | -53.53 | -47.90 |
| 2023-02-03 | -9.07 | -53.53 | -48.90 |
| 2023-02-02 | -7.81 | -53.53 | -49.60 |
| 2023-02-01 | -7.40 | -53.87 | -50.19 |
| 2023-01-31 | -8.15 | -53.87 | -49.78 |
| 2023-01-30 | -7.23 | -53.87 | -50.28 |
| 2023-01-27 | -4.89 | -51.50 | -49.00 |
| 2023-01-26 | -5.14 | -50.14 | -47.44 |
| 2023-01-20 | -7.40 | -51.50 | -47.63 |
| 2023-01-19 | -9.07 | -52.52 | -47.78 |
| 2023-01-18 | -8.90 | -53.87 | -49.37 |
| 2023-01-17 | -9.40 | -53.87 | -49.09 |
| 2023-01-16 | -8.82 | -53.87 | -49.41 |
| 2023-01-13 | -8.73 | -55.91 | -51.69 |
| 2023-01-12 | -9.65 | -57.26 | -52.70 |
| 2023-01-11 | -9.90 | -57.26 | -52.57 |
| 2023-01-10 | -10.40 | -57.26 | -52.30 |
| 2023-01-09 | -10.24 | -57.60 | -52.77 |
| 2023-01-06 | -11.82 | -57.60 | -51.92 |
| 2023-01-05 | -11.57 | -57.60 | -52.06 |
| 2023-01-04 | -12.66 | -57.60 | -51.46 |
| 2023-01-03 | -15.41 | -57.60 | -49.88 |
| 2022-12-30 | -16.83 | -57.94 | -49.43 |
| 2022-12-29 | -17.12 | -57.94 | -49.25 |
| 2022-12-28 | -16.33 | -57.94 | -49.73 |
| 2022-12-23 | -17.75 | -57.60 | -48.45 |
| 2022-12-22 | -17.37 | -57.60 | -48.69 |
| 2022-12-21 | -19.46 | -59.30 | -49.46 |
| 2022-12-20 | -19.80 | -59.30 | -49.25 |
| 2022-12-19 | -18.54 | -55.91 | -45.87 |
| 2022-12-16 | -18.08 | -55.91 | -46.17 |
| 2022-12-15 | -18.54 | -55.91 | -45.87 |
| 2022-12-14 | -17.33 | -55.23 | -45.84 |
| 2022-12-13 | -17.63 | -55.23 | -45.65 |
| 2022-12-12 | -18.25 | -55.57 | -45.65 |
| 2022-12-09 | -16.50 | -52.52 | -43.13 |
| 2022-12-08 | -18.34 | -55.91 | -46.01 |
| 2022-12-07 | -20.76 | -55.91 | -44.36 |
| 2022-12-06 | -18.25 | -55.91 | -46.06 |
| 2022-12-05 | -18.29 | -55.91 | -46.04 |
| 2022-12-02 | -21.63 | -55.91 | -43.74 |
| 2022-12-01 | -21.01 | -55.91 | -44.18 |
| 2022-11-30 | -21.93 | -55.91 | -43.53 |
| 2022-11-29 | -23.51 | -55.91 | -42.35 |
| 2022-11-28 | -27.27 | -57.26 | -41.24 |
| 2022-11-25 | -26.18 | -52.52 | -35.67 |
| 2022-11-24 | -25.77 | -51.50 | -34.66 |
| 2022-11-23 | -26.43 | -51.50 | -34.07 |
| 2022-11-22 | -26.85 | -50.14 | -31.84 |
| 2022-11-21 | -25.81 | -49.12 | -31.43 |
| 2022-11-18 | -24.51 | -49.12 | -32.60 |
| 2022-11-17 | -24.22 | -49.12 | -32.86 |
| 2022-11-16 | -23.35 | -49.12 | -33.63 |
| 2022-11-15 | -22.97 | -49.12 | -33.95 |
| 2022-11-14 | -26.10 | -43.36 | -23.35 |
| 2022-11-11 | -27.27 | -51.16 | -32.85 |
| 2022-11-10 | -32.36 | -55.91 | -34.81 |
| 2022-11-09 | -31.28 | -55.91 | -35.84 |
| 2022-11-08 | -30.40 | -55.91 | -36.65 |
| 2022-11-07 | -30.36 | -55.91 | -36.69 |
| 2022-11-04 | -32.24 | -55.91 | -34.93 |
| 2022-11-03 | -35.62 | -57.26 | -33.62 |
| 2022-11-02 | -33.57 | -56.59 | -34.64 |
| 2022-11-01 | -35.08 | -59.98 | -38.35 |
| 2022-10-31 | -38.13 | -55.91 | -28.74 |
| 2022-10-28 | -37.62 | -55.91 | -29.31 |
| 2022-10-27 | -35.24 | -59.30 | -37.15 |
| 2022-10-26 | -35.65 | -55.91 | -31.48 |
| 2022-10-25 | -36.25 | -55.91 | -30.83 |
| 2022-10-24 | -36.25 | -55.91 | -30.83 |
| 2022-10-21 | -32.02 | -55.91 | -35.14 |
| 2022-10-20 | -31.82 | -55.91 | -35.33 |
| 2022-10-19 | -30.81 | -55.91 | -36.27 |
| 2022-10-18 | -29.24 | -55.91 | -37.69 |
| 2022-10-17 | -30.53 | -55.91 | -36.53 |
| 2022-10-14 | -30.57 | -55.91 | -36.49 |
| 2022-10-13 | -31.26 | -54.89 | -34.38 |
| 2022-10-12 | -30.09 | -56.25 | -37.42 |
| 2022-10-11 | -29.52 | -55.91 | -37.44 |
| 2022-10-10 | -28.07 | -54.21 | -36.34 |
| 2022-10-07 | -25.94 | -54.89 | -39.09 |
| 2022-10-06 | -24.81 | -55.91 | -41.36 |
| 2022-10-05 | -24.53 | -53.19 | -37.99 |
| 2022-10-03 | -28.64 | -53.19 | -34.41 |
| 2022-09-30 | -27.91 | -53.53 | -35.54 |
| 2022-09-29 | -28.27 | -52.86 | -34.27 |
| 2022-09-28 | -27.87 | -52.86 | -34.64 |
| 2022-09-27 | -25.37 | -52.86 | -36.83 |
| 2022-09-26 | -25.45 | -52.86 | -36.76 |
| 2022-09-23 | -25.13 | -52.86 | -37.03 |
| 2022-09-22 | -24.20 | -51.84 | -36.46 |
| 2022-09-21 | -22.99 | -51.84 | -37.46 |
| 2022-09-20 | -21.66 | -51.84 | -38.52 |
| 2022-09-19 | -22.67 | -51.84 | -37.72 |
| 2022-09-16 | -21.83 | -53.19 | -40.13 |
| 2022-09-15 | -21.18 | -51.84 | -38.90 |
| 2022-09-14 | -21.42 | -51.84 | -38.71 |
| 2022-09-13 | -19.53 | -51.84 | -40.15 |
| 2022-09-09 | -19.41 | -51.84 | -40.24 |
| 2022-09-08 | -21.50 | -51.84 | -38.64 |
| 2022-09-07 | -20.74 | -51.84 | -39.24 |
| 2022-09-06 | -20.17 | -51.84 | -39.67 |
| 2022-09-05 | -20.21 | -51.84 | -39.64 |
| 2022-09-02 | -19.25 | -51.84 | -40.36 |
| 2022-09-01 | -18.60 | -51.84 | -40.83 |
| 2022-08-31 | -17.39 | -51.84 | -41.70 |
| 2022-08-30 | -17.39 | -52.18 | -42.11 |
| 2022-08-29 | -17.31 | -51.84 | -41.75 |
| 2022-08-26 | -16.59 | -51.84 | -42.26 |
| 2022-08-25 | -17.39 | -51.84 | -41.70 |
| 2022-08-24 | -20.21 | -51.84 | -39.64 |
| 2022-08-23 | -19.25 | -51.84 | -40.36 |
| 2022-08-22 | -18.28 | -51.84 | -41.07 |
| 2022-08-19 | -18.12 | -52.18 | -41.60 |
| 2022-08-18 | -18.28 | -52.18 | -41.48 |
| 2022-08-17 | -17.72 | -52.18 | -41.88 |
| 2022-08-16 | -18.04 | -51.84 | -41.24 |
| 2022-08-15 | -17.07 | -51.84 | -41.92 |
| 2022-08-12 | -16.51 | -51.84 | -42.32 |
| 2022-08-11 | -17.07 | -51.84 | -41.92 |
| 2022-08-10 | -18.84 | -51.84 | -40.66 |
| 2022-08-09 | -17.39 | -51.84 | -41.70 |
| 2022-08-08 | -17.15 | -51.84 | -41.87 |
| 2022-08-05 | -16.59 | -51.84 | -42.26 |
| 2022-08-04 | -16.67 | -51.84 | -42.20 |
| 2022-08-03 | -18.28 | -52.52 | -41.90 |
| 2022-08-02 | -18.60 | -51.84 | -40.83 |
| 2022-08-01 | -16.67 | -51.84 | -42.20 |
| 2022-07-29 | -16.67 | -50.82 | -40.98 |
| 2022-07-28 | -14.89 | -51.84 | -43.41 |
| 2022-07-27 | -14.57 | -51.50 | -43.23 |
| 2022-07-26 | -13.52 | -51.50 | -43.91 |
| 2022-07-25 | -14.89 | -50.82 | -42.21 |
| 2022-07-22 | -14.98 | -50.82 | -42.16 |
| 2022-07-21 | -15.06 | -48.11 | -38.91 |
| 2022-07-20 | -13.61 | -47.43 | -39.15 |
| 2022-07-19 | -14.49 | -46.41 | -37.33 |
| 2022-07-18 | -13.93 | -46.41 | -37.74 |
| 2022-07-15 | -16.02 | -46.41 | -36.19 |
| 2022-07-14 | -14.41 | -46.41 | -37.39 |
| 2022-07-13 | -14.01 | -46.07 | -37.29 |
| 2022-07-12 | -13.93 | -46.07 | -37.35 |
| 2022-07-11 | -12.80 | -45.73 | -37.77 |
| 2022-07-08 | -10.46 | -45.73 | -39.39 |
| 2022-07-07 | -10.62 | -45.73 | -39.28 |
| 2022-07-06 | -11.27 | -45.05 | -38.08 |
| 2022-07-05 | -10.06 | -45.05 | -38.91 |
| 2022-07-04 | -10.22 | -44.38 | -38.04 |
| 2022-06-30 | -10.22 | -42.34 | -35.78 |
| 2022-06-29 | -9.82 | -42.05 | -35.74 |
| 2022-06-28 | -8.45 | -42.05 | -36.70 |
| 2022-06-27 | -9.01 | -40.70 | -34.83 |
| 2022-06-24 | -11.19 | -42.39 | -35.13 |
| 2022-06-23 | -12.88 | -42.72 | -34.26 |
| 2022-06-22 | -14.01 | -41.04 | -31.43 |
| 2022-06-21 | -11.83 | -41.04 | -33.13 |
| 2022-06-20 | -13.28 | -42.39 | -33.56 |
| 2022-06-17 | -13.52 | -45.42 | -36.88 |
| 2022-06-16 | -14.73 | -44.75 | -35.20 |
| 2022-06-15 | -12.80 | -43.73 | -35.48 |
| 2022-06-14 | -13.93 | -43.40 | -34.24 |
| 2022-06-13 | -14.01 | -43.73 | -34.57 |
| 2022-06-10 | -10.87 | -43.73 | -36.88 |
| 2022-06-09 | -10.70 | -42.72 | -35.86 |
| 2022-06-08 | -10.30 | -42.72 | -36.15 |
| 2022-06-07 | -12.15 | -39.02 | -30.58 |
| 2022-06-06 | -11.75 | -40.70 | -32.81 |
| 2022-06-02 | -14.01 | -44.41 | -35.35 |
| 2022-06-01 | -13.28 | -41.04 | -32.01 |
| 2022-05-31 | -12.88 | -41.04 | -32.32 |
| 2022-05-30 | -14.09 | -42.05 | -32.55 |
| 2022-05-27 | -15.70 | -35.99 | -24.06 |
| 2022-05-26 | -18.20 | -39.35 | -25.86 |
| 2022-05-25 | -17.88 | -35.99 | -22.05 |
| 2022-05-24 | -18.12 | -35.99 | -21.82 |
| 2022-05-23 | -16.91 | -35.65 | -22.55 |
| 2022-05-20 | -15.94 | -32.62 | -19.84 |
| 2022-05-19 | -18.28 | -30.59 | -15.07 |
| 2022-05-18 | -16.43 | -29.92 | -16.15 |
| 2022-05-17 | -16.51 | -26.55 | -12.03 |
| 2022-05-16 | -19.17 | -28.57 | -11.64 |
| 2022-05-13 | -19.41 | -24.53 | -6.36 |
| 2022-05-12 | -21.54 | -29.25 | -9.82 |
| 2022-05-11 | -19.57 | -24.87 | -6.59 |
| 2022-05-10 | -20.54 | -30.26 | -12.23 |
| 2022-05-06 | -18.84 | -30.26 | -14.06 |
| 2022-05-05 | -15.86 | -28.24 | -14.71 |
| 2022-05-04 | -15.46 | -27.56 | -14.32 |
| 2022-05-03 | -14.49 | -27.90 | -15.68 |
| 2022-04-29 | -14.49 | -28.24 | -16.07 |
| 2022-04-28 | -17.88 | -26.89 | -10.97 |
| 2022-04-27 | -19.17 | -21.16 | -2.47 |
| 2022-04-26 | -19.17 | -23.52 | -5.39 |
| 2022-04-25 | -19.09 | -22.85 | -4.65 |
| 2022-04-22 | -16.36 | -23.18 | -8.16 |
| 2022-04-21 | -16.20 | -23.86 | -9.14 |
| 2022-04-20 | -15.23 | -23.52 | -9.78 |
| 2022-04-19 | -14.83 | -20.15 | -6.24 |
| 2022-04-14 | -12.82 | -21.16 | -9.56 |
| 2022-04-13 | -13.39 | -24.53 | -12.87 |
| 2022-04-12 | -13.63 | -26.55 | -14.96 |
| 2022-04-11 | -14.03 | -25.88 | -13.78 |
| 2022-04-08 | -11.30 | -22.85 | -13.02 |
| 2022-04-07 | -11.62 | -24.53 | -14.61 |
| 2022-04-06 | -10.66 | -25.88 | -17.04 |
| 2022-04-04 | -8.89 | -27.56 | -20.49 |
| 2022-04-01 | -10.66 | -28.24 | -19.68 |
| 2022-03-31 | -10.58 | -27.90 | -19.37 |
| 2022-03-30 | -10.10 | -26.21 | -17.93 |
| 2022-03-29 | -11.22 | -21.50 | -11.58 |
| 2022-03-28 | -12.18 | -19.81 | -8.69 |
| 2022-03-25 | -13.39 | -21.50 | -9.36 |
| 2022-03-24 | -11.14 | -20.15 | -10.14 |
| 2022-03-23 | -10.42 | -19.48 | -10.11 |
| 2022-03-22 | -11.38 | -23.18 | -13.32 |
| 2022-03-21 | -14.11 | -28.57 | -16.84 |
| 2022-03-18 | -13.07 | -22.51 | -10.86 |
| 2022-03-17 | -12.99 | -15.77 | -3.20 |
| 2022-03-16 | -18.76 | -16.44 | 2.86 |
| 2022-03-15 | -25.15 | -18.80 | 8.48 |
| 2022-03-14 | -20.53 | -18.80 | 2.18 |
| 2022-03-11 | -16.52 | -18.80 | -2.74 |
| 2022-03-10 | -15.31 | -15.43 | -0.14 |
| 2022-03-09 | -16.60 | -16.44 | 0.18 |
| 2022-03-08 | -16.20 | -16.78 | -0.70 |
| 2022-03-07 | -14.83 | -15.43 | -0.71 |
| 2022-03-04 | -11.46 | -14.09 | -2.97 |
| 2022-03-03 | -9.13 | -15.43 | -6.93 |
| 2022-03-02 | -9.69 | -15.10 | -5.98 |
| 2022-03-01 | -8.17 | -12.74 | -4.98 |
| 2022-02-28 | -8.17 | -12.40 | -4.61 |
| 2022-02-25 | -8.01 | -13.41 | -5.87 |
| 2022-02-24 | -7.45 | -14.09 | -7.17 |
| 2022-02-23 | -4.48 | -13.07 | -9.00 |
| 2022-02-22 | -5.20 | -11.05 | -6.18 |
| 2022-02-21 | -2.31 | -11.05 | -8.95 |
| 2022-02-18 | -1.75 | -14.42 | -12.90 |
| 2022-02-17 | 0.02 | -13.07 | -13.09 |
| 2022-02-16 | -0.38 | -13.07 | -12.74 |
| 2022-02-15 | -1.83 | -13.07 | -11.46 |
| 2022-02-14 | -0.94 | -12.74 | -11.91 |
| 2022-02-11 | 0.42 | -12.74 | -13.10 |
| 2022-02-10 | 0.50 | -12.74 | -13.17 |
| 2022-02-09 | 0.18 | -13.41 | -13.57 |
| 2022-02-08 | -1.75 | -13.41 | -11.87 |
| 2022-02-07 | -0.94 | -13.41 | -12.59 |
| 2022-02-04 | -0.86 | -13.41 | -12.66 |
| 2022-01-31 | -3.75 | -13.41 | -10.03 |
| 2022-01-28 | -4.96 | -17.45 | -13.15 |
| 2022-01-27 | -3.99 | -14.42 | -10.86 |
| 2022-01-26 | -2.07 | -14.09 | -12.27 |
| 2022-01-25 | -2.07 | -12.40 | -10.55 |
| 2022-01-24 | -0.46 | -12.74 | -12.33 |
| 2022-01-21 | 0.58 | -13.07 | -13.58 |
| 2022-01-20 | 0.66 | -13.07 | -13.65 |
| 2022-01-19 | -2.79 | -15.77 | -13.35 |
| 2022-01-18 | -2.63 | -15.77 | -13.49 |
| 2022-01-17 | -2.31 | -12.40 | -10.33 |
| 2022-01-14 | -1.75 | -13.07 | -11.53 |
| 2022-01-13 | -1.43 | -14.42 | -13.18 |
| 2022-01-12 | -1.67 | -12.74 | -11.26 |
| 2022-01-11 | -4.24 | -14.09 | -10.29 |
| 2022-01-10 | -4.32 | -12.40 | -8.45 |
| 2022-01-07 | -5.12 | -20.15 | -15.84 |
| 2022-01-06 | -6.80 | -15.77 | -9.62 |
| 2022-01-05 | -7.53 | -18.47 | -11.83 |
| 2022-01-04 | -5.92 | -18.47 | -13.33 |
| 2022-01-03 | -6.08 | -19.48 | -14.26 |
| 2021-12-31 | -5.60 | -23.18 | -18.63 |
| 2021-12-30 | -6.56 | -25.54 | -20.31 |
| 2021-12-29 | -6.88 | -25.88 | -20.40 |
| 2021-12-28 | -6.00 | -25.88 | -21.15 |
| 2021-12-24 | -6.16 | -25.88 | -21.01 |
| 2021-12-23 | -6.32 | -24.87 | -19.80 |
| 2021-12-22 | -6.88 | -25.88 | -20.40 |
| 2021-12-21 | -7.29 | -25.88 | -20.05 |
| 2021-12-20 | -8.09 | -23.52 | -16.79 |
| 2021-12-17 | -6.32 | -17.45 | -11.88 |
| 2021-12-16 | -5.04 | -17.45 | -13.08 |
| 2021-12-15 | -5.36 | -15.43 | -10.64 |
| 2021-12-14 | -4.64 | -12.40 | -8.14 |
| 2021-12-13 | -3.11 | -11.73 | -8.89 |
| 2021-12-10 | -3.19 | -11.73 | -8.82 |
| 2021-12-09 | -2.15 | -11.39 | -9.44 |
| 2021-12-08 | -3.03 | -12.40 | -9.66 |
| 2021-12-07 | -3.11 | -8.02 | -5.07 |
| 2021-12-06 | -5.68 | -10.38 | -4.98 |
| 2021-12-03 | -3.99 | -9.37 | -5.60 |
| 2021-12-02 | -3.83 | -10.72 | -7.16 |
| 2021-12-01 | -4.32 | -12.40 | -8.45 |
| 2021-11-30 | -5.20 | -9.03 | -4.04 |
| 2021-11-29 | -3.11 | -5.66 | -2.63 |
| 2021-11-26 | -2.63 | -9.37 | -6.92 |
| 2021-11-25 | 0.02 | -9.03 | -9.05 |
| 2021-11-24 | -0.22 | -9.03 | -8.83 |
| 2021-11-23 | -0.38 | -7.68 | -7.33 |
| 2021-11-22 | 0.74 | -8.02 | -8.70 |
| 2021-11-19 | 1.06 | -9.03 | -9.99 |
| 2021-11-18 | 1.95 | -7.68 | -9.45 |
| 2021-11-17 | 3.47 | -6.00 | -9.15 |
| 2021-11-16 | 3.55 | -6.00 | -9.22 |
| 2021-11-15 | 2.59 | -5.33 | -7.71 |
| 2021-11-12 | 2.35 | -4.99 | -7.17 |
| 2021-11-11 | 2.11 | -4.65 | -6.62 |
| 2021-11-10 | 0.98 | -4.31 | -5.25 |
| 2021-11-09 | 0.18 | -5.33 | -5.49 |
| 2021-11-08 | 0.18 | -9.71 | -9.87 |
| 2021-11-05 | 0.66 | -7.01 | -7.62 |
| 2021-11-04 | 1.86 | -3.98 | -5.74 |
| 2021-11-03 | 0.98 | -3.98 | -4.91 |
| 2021-11-02 | 1.54 | -3.98 | -5.44 |
| 2021-11-01 | 1.54 | -3.64 | -5.11 |
| 2021-10-29 | 2.43 | 1.08 | -1.32 |
| 2021-10-28 | 2.91 | -0.95 | -3.75 |
| 2021-10-27 | 3.30 | -1.62 | -4.76 |
| 2021-10-26 | 4.87 | 0.74 | -3.94 |
| 2021-10-25 | 5.27 | -1.28 | -6.22 |
| 2021-10-22 | 5.19 | -0.27 | -5.19 |
| 2021-10-21 | 4.64 | -0.61 | -5.01 |
| 2021-10-20 | 5.42 | -1.28 | -6.36 |
| 2021-10-19 | 3.93 | -4.31 | -7.93 |
| 2021-10-18 | 2.59 | -4.99 | -7.39 |
| 2021-10-15 | 2.12 | -5.66 | -7.62 |
| 2021-10-12 | 0.63 | -5.33 | -5.92 |
| 2021-10-11 | 1.97 | -3.98 | -5.83 |
| 2021-10-08 | 0.16 | -2.97 | -3.12 |
| 2021-10-07 | -0.31 | -3.98 | -3.67 |
| 2021-10-06 | -3.22 | -5.66 | -2.52 |
| 2021-10-05 | -2.67 | -3.98 | -1.34 |
| 2021-10-04 | -2.83 | -3.30 | -0.49 |
| 2021-09-30 | -0.87 | -5.66 | -4.84 |
| 2021-09-29 | -0.47 | -2.29 | -1.83 |
| 2021-09-28 | -1.26 | -4.99 | -3.78 |
| 2021-09-27 | -2.44 | -5.66 | -3.31 |
| 2021-09-24 | -2.28 | -3.98 | -1.74 |
| 2021-09-23 | -1.02 | -5.66 | -4.69 |
| 2021-09-21 | -2.28 | -9.03 | -6.91 |
| 2021-09-20 | -2.67 | -5.66 | -3.07 |
| 2021-09-17 | 0.55 | -4.65 | -5.17 |
| 2021-09-16 | -0.31 | -1.28 | -0.97 |
| 2021-09-15 | 1.34 | 1.08 | -0.26 |
| 2021-09-14 | 2.83 | 1.08 | -1.71 |
| 2021-09-13 | 4.01 | 2.76 | -1.20 |
| 2021-09-10 | 5.50 | 2.76 | -2.60 |
| 2021-09-09 | 3.54 | 2.42 | -1.08 |
| 2021-09-08 | 5.74 | 2.76 | -2.82 |
| 2021-09-07 | 6.05 | 6.80 | 0.71 |
| 2021-09-06 | 5.19 | 6.13 | 0.89 |
| 2021-09-03 | 4.32 | 3.65 | -0.65 |
| 2021-09-02 | 4.95 | 4.65 | -0.29 |
| 2021-09-01 | 4.56 | 2.99 | -1.51 |
| 2021-08-31 | 3.85 | 6.97 | 3.00 |
| 2021-08-30 | 2.59 | -2.00 | -4.48 |
| 2021-08-27 | 2.04 | -0.34 | -2.33 |
| 2021-08-26 | 2.12 | 1.32 | -0.78 |
| 2021-08-25 | 3.22 | 2.99 | -0.23 |
| 2021-08-24 | 3.14 | 4.65 | 1.46 |
| 2021-08-23 | 0.94 | 2.99 | 2.02 |
| 2021-08-20 | -0.24 | -2.33 | -2.10 |
| 2021-08-19 | 1.57 | 0.66 | -0.90 |
| 2021-08-18 | 3.69 | 2.32 | -1.32 |
| 2021-08-17 | 3.22 | 2.32 | -0.87 |
| 2021-08-16 | 5.03 | 3.32 | -1.63 |
| 2021-08-13 | 5.74 | 3.98 | -1.66 |
| 2021-08-12 | 6.05 | 2.32 | -3.52 |
| 2021-08-11 | 6.68 | -0.00 | -6.27 |
| 2021-08-10 | 6.45 | 1.32 | -4.81 |
| 2021-08-09 | 5.19 | 2.32 | -2.73 |
| 2021-08-06 | 4.95 | 2.65 | -2.19 |
| 2021-08-05 | 5.03 | 2.65 | -2.26 |
| 2021-08-04 | 5.90 | 4.31 | -1.49 |
| 2021-08-03 | 4.87 | 2.32 | -2.43 |
| 2021-08-02 | 5.03 | 2.99 | -1.95 |
| 2021-07-30 | 4.24 | 3.98 | -0.25 |
| 2021-07-29 | 5.50 | 2.65 | -2.70 |
| 2021-07-28 | 2.36 | 1.99 | -0.36 |
| 2021-07-27 | 0.86 | 1.99 | 1.11 |
| 2021-07-26 | 4.95 | 1.99 | -2.82 |
| 2021-07-23 | 9.51 | 2.99 | -5.96 |
| 2021-07-22 | 11.01 | 2.99 | -7.23 |
| 2021-07-21 | 9.12 | 2.65 | -5.93 |
| 2021-07-20 | 9.12 | -2.00 | -10.19 |
| 2021-07-19 | 10.06 | -0.34 | -9.45 |
| 2021-07-16 | 12.42 | -4.32 | -14.89 |
| 2021-07-15 | 12.03 | -3.33 | -13.71 |
| 2021-07-14 | 11.24 | -0.67 | -10.71 |
| 2021-07-13 | 11.95 | 0.33 | -10.38 |
| 2021-07-12 | 10.46 | 0.33 | -9.17 |
| 2021-07-09 | 9.83 | -0.34 | -9.25 |
| 2021-07-08 | 9.04 | -0.00 | -8.30 |
| 2021-07-07 | 12.19 | 3.98 | -7.31 |
| 2021-07-06 | 12.26 | 4.65 | -6.79 |
| 2021-07-05 | 12.58 | 4.98 | -6.75 |
| 2021-07-02 | 12.97 | 5.31 | -6.78 |
| 2021-06-30 | 14.94 | 5.31 | -8.37 |
| 2021-06-29 | 15.64 | 4.65 | -9.51 |
| 2021-06-28 | 16.51 | 4.65 | -10.18 |
| 2021-06-25 | 16.43 | 4.65 | -10.12 |
| 2021-06-24 | 15.09 | 4.65 | -9.08 |
| 2021-06-23 | 14.86 | 2.99 | -10.34 |
| 2021-06-22 | 12.66 | 2.65 | -8.88 |
| 2021-06-21 | 13.44 | 3.32 | -8.93 |
| 2021-06-18 | 14.62 | 3.98 | -9.28 |
| 2021-06-17 | 13.52 | 4.65 | -7.82 |
| 2021-06-16 | 13.21 | 1.99 | -9.91 |
| 2021-06-15 | 13.99 | 5.31 | -7.62 |
| 2021-06-11 | 14.78 | 5.64 | -7.96 |
| 2021-06-10 | 14.31 | 5.64 | -7.58 |
| 2021-06-09 | 14.39 | 4.65 | -8.51 |
| 2021-06-08 | 14.47 | 4.98 | -8.29 |
| 2021-06-07 | 14.54 | 3.32 | -9.80 |
| 2021-06-04 | 14.94 | 5.98 | -7.80 |
| 2021-06-03 | 15.02 | 7.97 | -6.13 |
| 2021-06-02 | 16.27 | 4.65 | -10.00 |
| 2021-06-01 | 17.06 | 1.60 | -13.20 |
| 2021-05-31 | 15.57 | 0.31 | -13.20 |
| 2021-05-28 | 15.64 | 1.93 | -11.86 |
| 2021-05-27 | 15.49 | 3.22 | -10.62 |
| 2021-05-26 | 15.49 | 7.10 | -7.26 |
| 2021-05-25 | 14.70 | 1.93 | -11.14 |
| 2021-05-24 | 12.66 | 1.93 | -9.52 |
| 2021-05-21 | 12.58 | 1.93 | -9.46 |
| 2021-05-20 | 12.50 | 2.25 | -9.11 |
| 2021-05-18 | 13.13 | 2.25 | -9.62 |
| 2021-05-17 | 11.56 | 1.93 | -8.63 |
| 2021-05-14 | 10.85 | 0.31 | -9.51 |
| 2021-05-13 | 9.98 | 0.96 | -8.21 |
| 2021-05-12 | 11.63 | 1.60 | -8.99 |
| 2021-05-11 | 10.53 | 0.63 | -8.96 |
| 2021-05-10 | 12.97 | 1.93 | -9.78 |
| 2021-05-07 | 13.29 | 1.93 | -10.03 |
| 2021-05-06 | 13.13 | 1.93 | -9.90 |
| 2021-05-05 | 12.58 | 1.93 | -9.46 |
| 2021-05-04 | 13.13 | 1.93 | -9.90 |
| 2021-05-03 | 11.95 | 1.60 | -9.24 |
| 2021-04-30 | 13.21 | 1.60 | -10.25 |
| 2021-04-29 | 15.80 | 1.60 | -12.26 |
| 2021-04-28 | 14.31 | 1.60 | -11.11 |
| 2021-04-27 | 13.61 | 1.93 | -10.28 |
| 2021-04-26 | 13.84 | 1.60 | -10.75 |
| 2021-04-23 | 14.39 | 1.93 | -10.89 |
| 2021-04-22 | 12.98 | 1.93 | -9.79 |
| 2021-04-21 | 12.59 | 2.57 | -8.90 |
| 2021-04-20 | 14.39 | 1.93 | -10.89 |
| 2021-04-19 | 14.46 | 1.93 | -10.95 |
| 2021-04-16 | 13.92 | 3.22 | -9.39 |
| 2021-04-15 | 13.06 | 2.90 | -8.99 |
| 2021-04-14 | 13.76 | 2.90 | -9.55 |
| 2021-04-13 | 12.67 | 1.93 | -9.54 |
| 2021-04-12 | 11.58 | 2.25 | -8.36 |
| 2021-04-09 | 12.98 | 1.93 | -9.79 |
| 2021-04-08 | 14.07 | 1.28 | -11.22 |
| 2021-04-07 | 12.59 | -2.60 | -13.50 |
| 2021-04-01 | 13.61 | 2.90 | -9.43 |
| 2021-03-31 | 11.66 | 2.90 | -7.85 |
| 2021-03-30 | 12.28 | 3.54 | -7.78 |
| 2021-03-29 | 11.50 | 3.22 | -7.43 |
| 2021-03-26 | 11.27 | 2.90 | -7.52 |
| 2021-03-25 | 9.71 | 2.25 | -6.80 |
| 2021-03-24 | 9.55 | 1.93 | -6.96 |
| 2021-03-23 | 12.20 | 2.25 | -8.87 |
| 2021-03-22 | 13.37 | 1.60 | -10.38 |
| 2021-03-19 | 13.68 | 1.93 | -10.34 |
| 2021-03-18 | 15.55 | -1.96 | -15.15 |
| 2021-03-17 | 14.15 | 1.93 | -10.71 |
| 2021-03-16 | 14.00 | 1.60 | -10.87 |
| 2021-03-15 | 13.45 | 0.31 | -11.58 |
| 2021-03-12 | 12.98 | -0.34 | -11.79 |
| 2021-03-11 | 15.24 | -1.31 | -14.36 |
| 2021-03-10 | 13.53 | -3.57 | -15.06 |
| 2021-03-09 | 12.83 | -7.78 | -18.26 |
| 2021-03-08 | 11.97 | -1.96 | -12.44 |
| 2021-03-05 | 13.92 | -1.96 | -13.93 |
| 2021-03-04 | 14.62 | -2.28 | -14.74 |
| 2021-03-03 | 16.88 | 1.93 | -12.79 |
| 2021-03-02 | 13.92 | 1.60 | -10.81 |
| 2021-03-01 | 15.24 | 0.31 | -12.96 |
| 2021-02-26 | 13.84 | 0.31 | -11.89 |
| 2021-02-25 | 18.13 | 1.93 | -13.71 |
| 2021-02-24 | 16.41 | -0.01 | -14.11 |
| 2021-02-23 | 20.00 | 2.25 | -14.79 |
| 2021-02-22 | 18.91 | 2.25 | -14.01 |
| 2021-02-19 | 20.00 | 2.25 | -14.79 |
| 2021-02-18 | 19.92 | 1.93 | -15.00 |
| 2021-02-17 | 21.71 | 1.28 | -16.79 |
| 2021-02-16 | 20.39 | 0.63 | -16.41 |
| 2021-02-11 | 18.13 | -0.34 | -15.63 |
| 2021-02-10 | 17.89 | -1.63 | -16.56 |
| 2021-02-09 | 15.24 | -4.54 | -17.17 |
| 2021-02-08 | 14.93 | -2.93 | -15.54 |
| 2021-02-05 | 14.85 | -1.31 | -14.07 |
| 2021-02-04 | 13.92 | -3.25 | -15.07 |
| 2021-02-03 | 14.78 | -1.63 | -14.30 |
| 2021-02-02 | 14.62 | -0.34 | -13.05 |
| 2021-02-01 | 13.22 | -1.63 | -13.12 |
| 2021-01-29 | 10.88 | -1.31 | -10.99 |
| 2021-01-28 | 11.81 | -2.93 | -13.18 |
| 2021-01-27 | 14.78 | -1.63 | -14.30 |
| 2021-01-26 | 15.16 | -4.22 | -16.83 |
| 2021-01-25 | 17.97 | -0.99 | -16.07 |
| 2021-01-22 | 15.40 | 6.46 | -7.75 |
| 2021-01-21 | 17.11 | 2.25 | -12.69 |
| 2021-01-20 | 17.19 | 2.25 | -12.75 |
| 2021-01-19 | 16.10 | 1.93 | -12.21 |
| 2021-01-18 | 12.98 | -2.28 | -13.51 |
| 2021-01-15 | 12.13 | 0.96 | -9.96 |
| 2021-01-14 | 11.58 | 0.31 | -10.10 |
| 2021-01-13 | 10.65 | 2.25 | -7.59 |
| 2021-01-12 | 10.65 | 2.25 | -7.59 |
| 2021-01-11 | 9.55 | 1.28 | -7.55 |
| 2021-01-08 | 9.17 | 0.31 | -8.11 |
| 2021-01-07 | 7.92 | -2.93 | -10.05 |
| 2021-01-06 | 8.46 | -5.52 | -12.89 |
| 2021-01-05 | 8.07 | -6.81 | -13.77 |
| 2021-01-04 | 7.68 | -5.52 | -12.26 |
| 2020-12-31 | 6.75 | -7.46 | -13.31 |
| 2020-12-30 | 6.52 | -6.81 | -12.51 |
| 2020-12-29 | 4.18 | -4.54 | -8.37 |
| 2020-12-28 | 3.17 | -8.43 | -11.24 |
| 2020-12-24 | 3.63 | -8.43 | -11.64 |
| 2020-12-23 | 3.32 | -5.84 | -8.87 |
| 2020-12-22 | 2.46 | -4.87 | -7.16 |
| 2020-12-21 | 3.09 | 0.31 | -2.70 |
| 2020-12-18 | 3.63 | -5.52 | -8.83 |
| 2020-12-17 | 4.65 | -5.84 | -10.02 |
| 2020-12-16 | 3.94 | -4.22 | -7.86 |
| 2020-12-15 | 2.85 | -3.25 | -5.93 |
| 2020-12-14 | 3.55 | -5.19 | -8.45 |
| 2020-12-11 | 4.02 | -3.25 | -6.99 |
| 2020-12-10 | 3.63 | -4.22 | -7.58 |
| 2020-12-09 | 3.94 | -3.57 | -7.23 |
| 2020-12-08 | 3.09 | -0.66 | -3.64 |
| 2020-12-07 | 3.71 | 0.31 | -3.28 |
| 2020-12-04 | 5.11 | -3.25 | -7.96 |
| 2020-12-03 | 4.80 | -4.54 | -8.92 |
| 2020-12-02 | 3.94 | -3.25 | -6.92 |
| 2020-12-01 | 4.10 | -3.57 | -7.37 |
| 2020-11-30 | 3.48 | -3.25 | -6.50 |
| 2020-11-27 | 5.50 | -3.57 | -8.60 |
| 2020-11-26 | 4.96 | -1.31 | -5.97 |
| 2020-11-25 | 4.33 | -2.60 | -6.65 |
| 2020-11-24 | 4.18 | -2.60 | -6.51 |
| 2020-11-23 | 3.79 | -2.93 | -6.47 |
| 2020-11-20 | 3.55 | -1.31 | -4.70 |
| 2020-11-19 | 3.32 | -0.01 | -3.23 |
| 2020-11-18 | 3.94 | -0.01 | -3.81 |
| 2020-11-17 | 3.55 | -1.63 | -5.01 |
| 2020-11-16 | 3.40 | -0.99 | -4.24 |
| 2020-11-13 | 2.46 | -1.31 | -3.68 |
| 2020-11-12 | 2.62 | -2.28 | -4.77 |
| 2020-11-11 | 2.85 | -1.31 | -4.05 |
| 2020-11-10 | 2.85 | -0.99 | -3.73 |
| 2020-11-09 | 1.92 | -0.66 | -2.53 |
| 2020-11-06 | 0.83 | -0.99 | -1.80 |
| 2020-11-05 | 0.13 | -1.63 | -1.76 |
| 2020-11-04 | -2.60 | -1.96 | 0.66 |
| 2020-11-03 | -2.13 | -0.66 | 1.50 |
| 2020-11-02 | -4.16 | -0.99 | 3.31 |
| 2020-10-30 | -5.56 | 0.31 | 6.22 |
| 2020-10-29 | -3.69 | -1.63 | 2.14 |
| 2020-10-28 | -3.39 | -1.63 | 1.82 |
| 2020-10-27 | -3.16 | -0.66 | 2.58 |
| 2020-10-23 | -2.48 | -0.34 | 2.19 |
| 2020-10-22 | -3.01 | -0.01 | 3.09 |
| 2020-10-21 | -3.08 | -0.34 | 2.83 |
| 2020-10-20 | -3.84 | -0.34 | 3.65 |
| 2020-10-19 | -3.92 | -0.01 | 4.06 |
| 2020-10-16 | -4.37 | -0.66 | 3.88 |
| 2020-10-15 | -5.51 | -0.66 | 5.13 |
| 2020-10-14 | -3.54 | -0.01 | 3.65 |
| 2020-10-12 | -3.31 | -0.01 | 3.41 |
| 2020-10-09 | -5.21 | -0.99 | 4.46 |
| 2020-10-08 | -5.36 | -0.01 | 5.65 |
| 2020-10-07 | -4.91 | 0.31 | 5.48 |
| 2020-10-06 | -5.97 | -0.34 | 5.99 |
| 2020-10-05 | -6.95 | 1.60 | 9.20 |
| 2020-09-30 | -7.87 | 2.25 | 10.98 |
| 2020-09-29 | -8.62 | -1.31 | 8.01 |
| 2020-09-28 | -7.87 | -1.31 | 7.12 |
| 2020-09-25 | -8.70 | -2.93 | 6.32 |
| 2020-09-24 | -8.47 | -2.28 | 6.77 |
| 2020-09-23 | -6.95 | -1.31 | 6.07 |
| 2020-09-22 | -7.03 | -0.01 | 7.55 |
| 2020-09-21 | -6.20 | -3.25 | 3.14 |
| 2020-09-18 | -4.22 | -0.34 | 4.06 |
| 2020-09-17 | -4.68 | -4.54 | 0.14 |
| 2020-09-16 | -3.31 | -3.25 | 0.06 |
| 2020-09-15 | -3.16 | -1.96 | 1.24 |
| 2020-09-14 | -3.62 | -2.28 | 1.39 |
| 2020-09-11 | -4.15 | -2.28 | 1.95 |
| 2020-09-10 | -4.60 | -0.99 | 3.79 |
| 2020-09-09 | -4.22 | -2.60 | 1.69 |
| 2020-09-08 | -3.69 | -1.31 | 2.47 |
| 2020-09-07 | -3.46 | 0.96 | 4.58 |
| 2020-09-04 | -3.16 | 0.96 | 4.25 |
| 2020-09-03 | -2.40 | -1.64 | 0.78 |
| 2020-09-02 | -2.02 | -0.68 | 1.37 |
| 2020-09-01 | -1.79 | -0.36 | 1.46 |
| 2020-08-31 | -1.95 | 1.56 | 3.57 |
| 2020-08-28 | -0.88 | -0.68 | 0.21 |
| 2020-08-27 | -1.49 | 0.92 | 2.45 |
| 2020-08-26 | -0.88 | -0.68 | 0.21 |
| 2020-08-25 | -0.73 | -0.04 | 0.70 |
| 2020-08-24 | -0.66 | 5.39 | 6.09 |
| 2020-08-21 | -2.17 | 3.79 | 6.10 |
| 2020-08-20 | -3.46 | -1.00 | 2.56 |
| 2020-08-19 | -1.79 | -0.36 | 1.46 |
| 2020-08-18 | -1.26 | -1.64 | -0.38 |
| 2020-08-17 | -1.34 | -0.68 | 0.67 |
| 2020-08-14 | -2.02 | -0.68 | 1.37 |
| 2020-08-13 | -1.72 | -1.95 | -0.24 |
| 2020-08-12 | -1.79 | -2.91 | -1.14 |
| 2020-08-11 | -3.01 | -2.91 | 0.10 |
| 2020-08-10 | -4.75 | -1.95 | 2.94 |
| 2020-08-07 | -4.45 | -5.15 | -0.73 |
| 2020-08-06 | -2.86 | -1.32 | 1.59 |
| 2020-08-05 | -2.10 | -1.32 | 0.80 |
| 2020-08-04 | -2.78 | -1.00 | 1.84 |
| 2020-08-03 | -4.68 | -4.19 | 0.51 |
| 2020-07-31 | -4.15 | -5.15 | -1.04 |
| 2020-07-30 | -3.84 | -2.91 | 0.97 |
| 2020-07-29 | -3.16 | -3.55 | -0.40 |
| 2020-07-28 | -3.39 | -3.87 | -0.50 |
| 2020-07-27 | -3.77 | -3.23 | 0.56 |
| 2020-07-24 | -3.77 | -3.23 | 0.56 |
| 2020-07-23 | -1.72 | -1.95 | -0.24 |
| 2020-07-22 | -2.55 | -1.32 | 1.27 |
| 2020-07-21 | -0.28 | -1.64 | -1.36 |
| 2020-07-20 | -2.40 | -0.04 | 2.42 |
| 2020-07-17 | -2.10 | -1.32 | 0.80 |
| 2020-07-16 | -2.63 | -1.95 | 0.69 |
| 2020-07-15 | -0.66 | 0.28 | 0.94 |
| 2020-07-14 | -0.73 | -0.04 | 0.70 |
| 2020-07-13 | 0.48 | -0.68 | -1.15 |
| 2020-07-10 | -0.05 | 0.60 | 0.65 |
| 2020-07-09 | 2.00 | -1.32 | -3.25 |
| 2020-07-08 | 1.47 | -0.36 | -1.80 |
| 2020-07-07 | 1.09 | 0.60 | -0.48 |
| 2020-07-06 | 2.23 | 0.92 | -1.28 |
| 2020-07-03 | -1.64 | 0.60 | 2.28 |
| 2020-07-02 | -2.48 | 1.24 | 3.81 |
| 2020-06-30 | -5.51 | 0.92 | 6.81 |
| 2020-06-29 | -6.04 | -2.59 | 3.67 |
| 2020-06-26 | -5.13 | -1.95 | 3.35 |
| 2020-06-24 | -4.22 | -1.64 | 2.70 |
| 2020-06-23 | -3.77 | -1.00 | 2.88 |
| 2020-06-22 | -5.13 | 1.88 | 7.39 |
| 2020-06-19 | -4.91 | 1.88 | 7.13 |
| 2020-06-18 | -5.59 | -0.36 | 5.54 |
| 2020-06-17 | -5.51 | -0.04 | 5.79 |
| 2020-06-16 | -5.89 | -0.04 | 6.22 |
| 2020-06-15 | -8.17 | 1.56 | 10.59 |
| 2020-06-12 | -6.27 | -1.95 | 4.61 |
| 2020-06-11 | -5.66 | 0.92 | 6.98 |
| 2020-06-10 | -3.39 | -1.64 | 1.81 |
| 2020-06-09 | -3.46 | 2.20 | 5.86 |
| 2020-06-08 | -4.60 | 2.52 | 7.46 |
| 2020-06-05 | -4.60 | 3.15 | 8.13 |
| 2020-06-04 | -6.20 | 1.56 | 8.27 |
| 2020-06-03 | -6.35 | 3.15 | 10.15 |
| 2020-06-02 | -7.94 | 2.20 | 11.01 |
| 2020-06-01 | -9.00 | 0.28 | 10.20 |
| 2020-05-29 | -11.96 | 0.62 | 14.29 |
| 2020-05-28 | -11.39 | 0.00 | 12.86 |
| 2020-05-27 | -10.83 | -2.17 | 9.71 |
| 2020-05-26 | -10.26 | -2.79 | 8.32 |
| 2020-05-25 | -12.15 | -2.79 | 10.66 |
| 2020-05-22 | -12.15 | -2.79 | 10.66 |
| 2020-05-21 | -7.22 | -2.48 | 5.11 |
| 2020-05-20 | -6.46 | -2.79 | 3.93 |
| 2020-05-19 | -6.65 | -2.48 | 4.47 |
| 2020-05-18 | -8.17 | -2.79 | 5.86 |
| 2020-05-15 | -8.93 | -2.79 | 6.74 |
| 2020-05-14 | -8.93 | -2.79 | 6.74 |
| 2020-05-13 | -7.60 | -4.02 | 3.87 |
| 2020-05-12 | -7.22 | -5.88 | 1.44 |
| 2020-05-11 | -5.89 | -4.02 | 1.98 |
| 2020-05-08 | -7.41 | -3.72 | 3.99 |
| 2020-05-07 | -8.36 | -4.95 | 3.72 |
| 2020-05-06 | -7.60 | -3.41 | 4.54 |
| 2020-05-05 | -8.93 | -4.64 | 4.70 |
| 2020-05-04 | -9.88 | -7.12 | 3.06 |
| 2020-04-29 | -6.08 | -4.02 | 2.19 |
| 2020-04-28 | -6.08 | -7.12 | -1.11 |
| 2020-04-27 | -7.37 | -6.81 | 0.61 |
| 2020-04-24 | -9.07 | -7.12 | 2.15 |
| 2020-04-23 | -8.70 | -7.12 | 1.72 |
| 2020-04-22 | -8.88 | -7.12 | 1.94 |
| 2020-04-21 | -9.26 | -7.12 | 2.36 |
| 2020-04-20 | -6.99 | -7.12 | -0.14 |
| 2020-04-17 | -7.18 | -5.26 | 2.07 |
| 2020-04-16 | -8.32 | -7.12 | 1.31 |
| 2020-04-15 | -8.13 | -6.50 | 1.77 |
| 2020-04-14 | -6.62 | -6.81 | -0.21 |
| 2020-04-09 | -7.37 | -8.05 | -0.73 |
| 2020-04-08 | -8.51 | -8.05 | 0.50 |
| 2020-04-07 | -7.37 | -7.12 | 0.27 |
| 2020-04-06 | -9.45 | -10.22 | -0.84 |
| 2020-04-03 | -11.34 | -11.76 | -0.48 |
| 2020-04-02 | -11.15 | -11.46 | -0.34 |
| 2020-04-01 | -11.91 | -9.29 | 2.98 |
| 2020-03-31 | -9.83 | -10.53 | -0.77 |
| 2020-03-30 | -11.53 | -8.67 | 3.24 |
| 2020-03-27 | -10.21 | -10.84 | -0.70 |
| 2020-03-26 | -10.78 | -14.86 | -4.58 |
| 2020-03-25 | -10.02 | -13.31 | -3.66 |
| 2020-03-24 | -12.85 | -12.07 | 0.90 |
| 2020-03-23 | -16.82 | -17.03 | -0.24 |
| 2020-03-20 | -12.67 | -14.24 | -1.80 |
| 2020-03-19 | -16.82 | -18.89 | -2.48 |
| 2020-03-18 | -14.37 | -10.84 | 4.12 |
| 2020-03-17 | -10.78 | -7.74 | 3.40 |
| 2020-03-16 | -11.15 | -3.41 | 8.72 |
| 2020-03-13 | -7.94 | -6.19 | 1.90 |
| 2020-03-12 | -6.81 | -6.81 | -0.01 |
| 2020-03-11 | -3.21 | -3.41 | -0.20 |
| 2020-03-10 | -2.84 | -6.50 | -3.77 |
| 2020-03-09 | -3.78 | -8.05 | -4.44 |
| 2020-03-06 | 0.19 | -5.88 | -6.06 |
| 2020-03-05 | 2.27 | -5.88 | -7.97 |
| 2020-03-04 | 0.38 | -6.19 | -6.55 |
| 2020-03-03 | 0.57 | -5.88 | -6.41 |
| 2020-03-02 | 0.76 | -4.02 | -4.75 |
| 2020-02-28 | 0.00 | -6.50 | -6.50 |
| 2020-02-27 | 2.65 | -3.41 | -5.90 |
| 2020-02-26 | 1.89 | -5.26 | -7.02 |
| 2020-02-25 | 2.46 | -3.41 | -5.72 |
| 2020-02-24 | 2.27 | -1.86 | -4.03 |
| 2020-02-21 | 3.97 | -1.55 | -5.31 |
| 2020-02-20 | 4.91 | -2.48 | -7.05 |
| 2020-02-19 | 5.29 | -2.17 | -7.09 |
| 2020-02-18 | 4.73 | -4.33 | -8.65 |
| 2020-02-17 | 6.43 | -1.55 | -7.49 |
| 2020-02-14 | 5.86 | -3.41 | -8.75 |
| 2020-02-13 | 5.67 | -3.41 | -8.59 |
| 2020-02-12 | 6.05 | -2.48 | -8.04 |
| 2020-02-11 | 4.91 | -2.17 | -6.75 |
| 2020-02-10 | 3.59 | -4.02 | -7.35 |
| 2020-02-07 | 4.16 | -3.41 | -7.26 |
| 2020-02-06 | 4.73 | -4.64 | -8.95 |
| 2020-02-05 | 1.89 | -5.88 | -7.63 |
| 2020-02-04 | 1.51 | -3.41 | -4.84 |
| 2020-02-03 | 0.19 | -5.26 | -5.44 |
| 2020-01-31 | 0.19 | -7.43 | -7.60 |
| 2020-01-30 | 0.76 | -8.05 | -8.74 |
| 2020-01-29 | 3.21 | -2.79 | -5.81 |
| 2020-01-24 | 6.24 | -0.62 | -6.45 |
| 2020-01-23 | 5.86 | -2.48 | -7.88 |
| 2020-01-22 | 7.94 | 2.17 | -5.35 |
| 2020-01-21 | 6.43 | 0.62 | -5.46 |
| 2020-01-20 | 9.45 | 5.26 | -3.83 |
| 2020-01-17 | 10.40 | 5.88 | -4.09 |
| 2020-01-16 | 9.64 | 5.26 | -3.99 |
| 2020-01-15 | 9.45 | 0.93 | -7.79 |
| 2020-01-14 | 9.83 | 0.62 | -8.39 |
| 2020-01-13 | 10.21 | 1.24 | -8.14 |
| 2020-01-10 | 8.88 | 0.93 | -7.31 |
| 2020-01-09 | 8.88 | -2.17 | -10.15 |
| 2020-01-08 | 6.81 | -4.95 | -11.01 |
| 2020-01-07 | 7.56 | -4.64 | -11.35 |
| 2020-01-06 | 7.56 | -1.86 | -8.76 |
| 2020-01-03 | 8.32 | -2.17 | -9.68 |
| 2020-01-02 | 8.51 | -1.86 | -9.55 |
| 2019-12-31 | 7.56 | -2.17 | -9.04 |
| 2019-12-30 | 7.94 | -2.17 | -9.36 |
| 2019-12-27 | 7.37 | -2.17 | -8.88 |
| 2019-12-24 | 5.86 | -2.17 | -7.58 |
| 2019-12-23 | 6.24 | -1.86 | -7.62 |
| 2019-12-20 | 6.43 | -1.86 | -7.78 |
| 2019-12-19 | 5.86 | -0.93 | -6.41 |
| 2019-12-18 | 6.05 | 0.31 | -5.41 |
| 2019-12-17 | 5.86 | 1.55 | -4.07 |
| 2019-12-16 | 4.73 | -1.24 | -5.70 |
| 2019-12-13 | 5.29 | -2.17 | -7.09 |
| 2019-12-12 | 2.84 | -2.17 | -4.86 |
| 2019-12-11 | 1.32 | -2.17 | -3.44 |
| 2019-12-10 | 0.57 | -2.17 | -2.72 |
| 2019-12-09 | 0.95 | -2.17 | -3.08 |
| 2019-12-06 | 0.76 | 0.00 | -0.75 |
| 2019-12-05 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy