Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2400 % |
Stock 2400 rel. % |
|---|---|---|---|
| 2025-08-22 | 14.06 | 563.87 | 482.06 |
| 2025-08-21 | 13.08 | 560.46 | 484.04 |
| 2025-08-20 | 13.26 | 548.96 | 472.98 |
| 2025-08-19 | 13.08 | 553.22 | 477.64 |
| 2025-08-18 | 13.26 | 529.78 | 456.05 |
| 2025-08-15 | 13.88 | 533.19 | 456.02 |
| 2025-08-14 | 14.85 | 566.00 | 479.89 |
| 2025-08-13 | 15.11 | 539.59 | 455.61 |
| 2025-08-12 | 12.47 | 519.98 | 451.26 |
| 2025-08-11 | 12.11 | 530.64 | 462.50 |
| 2025-08-08 | 12.03 | 512.74 | 446.97 |
| 2025-08-07 | 12.82 | 527.23 | 455.96 |
| 2025-08-06 | 12.20 | 517.00 | 449.90 |
| 2025-08-05 | 11.94 | 503.37 | 439.02 |
| 2025-08-04 | 11.23 | 383.63 | 334.80 |
| 2025-08-01 | 10.26 | 349.97 | 308.10 |
| 2025-07-31 | 11.50 | 346.56 | 300.52 |
| 2025-07-30 | 13.26 | 353.38 | 300.29 |
| 2025-07-29 | 14.85 | 353.80 | 295.13 |
| 2025-07-28 | 15.03 | 333.78 | 277.11 |
| 2025-07-25 | 14.23 | 341.87 | 286.82 |
| 2025-07-24 | 15.47 | 337.18 | 278.62 |
| 2025-07-23 | 14.85 | 344.85 | 287.34 |
| 2025-07-22 | 13.00 | 338.04 | 287.66 |
| 2025-07-21 | 12.38 | 342.30 | 293.58 |
| 2025-07-18 | 11.76 | 337.18 | 291.18 |
| 2025-07-17 | 10.35 | 334.20 | 293.48 |
| 2025-07-16 | 10.26 | 334.63 | 294.19 |
| 2025-07-15 | 10.70 | 326.96 | 285.69 |
| 2025-07-14 | 9.02 | 326.96 | 291.62 |
| 2025-07-11 | 8.67 | 316.31 | 283.09 |
| 2025-07-10 | 8.23 | 326.53 | 294.10 |
| 2025-07-09 | 7.61 | 333.78 | 303.10 |
| 2025-07-08 | 8.76 | 337.18 | 301.98 |
| 2025-07-07 | 7.52 | 334.63 | 304.22 |
| 2025-07-04 | 7.70 | 324.83 | 294.46 |
| 2025-07-03 | 8.32 | 312.47 | 280.80 |
| 2025-07-02 | 8.76 | 317.58 | 283.95 |
| 2025-06-30 | 8.23 | 311.19 | 279.93 |
| 2025-06-27 | 9.02 | 309.06 | 275.20 |
| 2025-06-26 | 9.29 | 293.30 | 259.87 |
| 2025-06-25 | 9.91 | 284.77 | 250.09 |
| 2025-06-24 | 8.58 | 293.30 | 262.21 |
| 2025-06-23 | 6.38 | 284.77 | 261.71 |
| 2025-06-20 | 5.58 | 292.87 | 272.10 |
| 2025-06-19 | 4.35 | 300.54 | 283.86 |
| 2025-06-18 | 6.46 | 306.51 | 281.83 |
| 2025-06-17 | 7.70 | 289.03 | 261.22 |
| 2025-06-16 | 8.05 | 299.26 | 269.51 |
| 2025-06-13 | 7.08 | 263.47 | 239.43 |
| 2025-06-12 | 7.96 | 272.84 | 245.34 |
| 2025-06-11 | 9.20 | 263.47 | 232.85 |
| 2025-06-10 | 8.14 | 255.37 | 228.62 |
| 2025-06-09 | 8.14 | 252.82 | 226.26 |
| 2025-06-06 | 6.64 | 243.87 | 222.46 |
| 2025-06-05 | 6.82 | 240.88 | 219.13 |
| 2025-06-04 | 5.76 | 214.89 | 197.75 |
| 2025-06-03 | 5.14 | 217.88 | 202.34 |
| 2025-06-02 | 3.64 | 216.61 | 205.49 |
| 2025-05-30 | 4.08 | 211.55 | 199.34 |
| 2025-05-29 | 5.32 | 224.20 | 207.83 |
| 2025-05-28 | 3.99 | 217.03 | 204.86 |
| 2025-05-27 | 4.43 | 229.68 | 215.68 |
| 2025-05-26 | 3.82 | 226.73 | 214.72 |
| 2025-05-23 | 5.14 | 227.57 | 211.56 |
| 2025-05-22 | 4.87 | 228.84 | 213.55 |
| 2025-05-21 | 6.20 | 230.10 | 210.83 |
| 2025-05-20 | 5.40 | 226.73 | 209.98 |
| 2025-05-19 | 3.90 | 226.73 | 214.45 |
| 2025-05-16 | 3.99 | 238.95 | 225.94 |
| 2025-05-15 | 4.43 | 229.26 | 215.28 |
| 2025-05-14 | 5.14 | 212.39 | 197.12 |
| 2025-05-13 | 2.67 | 207.76 | 199.76 |
| 2025-05-12 | 4.79 | 206.07 | 192.09 |
| 2025-05-09 | 1.78 | 206.91 | 201.53 |
| 2025-05-08 | 1.26 | 212.82 | 208.94 |
| 2025-05-07 | 0.81 | 219.14 | 216.56 |
| 2025-05-06 | 0.81 | 217.88 | 215.31 |
| 2025-05-02 | 0.02 | 215.77 | 215.71 |
| 2025-04-30 | -1.75 | 202.70 | 208.08 |
| 2025-04-29 | -2.28 | 184.15 | 190.77 |
| 2025-04-28 | -2.45 | 183.31 | 190.43 |
| 2025-04-25 | -2.45 | 180.35 | 187.40 |
| 2025-04-24 | -2.89 | 182.46 | 190.87 |
| 2025-04-23 | -2.10 | 182.46 | 188.53 |
| 2025-04-22 | -4.29 | 178.25 | 190.71 |
| 2025-04-17 | -5.07 | 166.44 | 180.69 |
| 2025-04-16 | -6.74 | 151.69 | 169.86 |
| 2025-04-15 | -4.90 | 160.54 | 173.96 |
| 2025-04-14 | -5.07 | 163.07 | 177.13 |
| 2025-04-11 | -7.26 | 160.96 | 181.39 |
| 2025-04-10 | -8.22 | 156.32 | 179.28 |
| 2025-04-09 | -10.23 | 154.64 | 183.66 |
| 2025-04-08 | -11.19 | 152.53 | 184.36 |
| 2025-04-07 | -12.42 | 144.10 | 178.70 |
| 2025-04-03 | 1.13 | 176.98 | 173.88 |
| 2025-04-02 | 2.79 | 182.88 | 175.20 |
| 2025-04-01 | 2.70 | 182.04 | 174.61 |
| 2025-03-31 | 2.53 | 172.34 | 165.62 |
| 2025-03-28 | 3.67 | 172.77 | 163.12 |
| 2025-03-27 | 4.37 | 230.10 | 216.29 |
| 2025-03-26 | 3.93 | 218.72 | 206.67 |
| 2025-03-25 | 3.40 | 211.97 | 201.70 |
| 2025-03-24 | 5.76 | 217.88 | 200.55 |
| 2025-03-21 | 4.89 | 215.77 | 201.05 |
| 2025-03-20 | 7.25 | 222.09 | 200.32 |
| 2025-03-19 | 9.61 | 228.41 | 199.62 |
| 2025-03-18 | 9.44 | 230.52 | 202.03 |
| 2025-03-17 | 6.90 | 224.62 | 203.67 |
| 2025-03-14 | 6.03 | 224.20 | 205.77 |
| 2025-03-13 | 3.84 | 214.50 | 202.87 |
| 2025-03-12 | 4.80 | 225.04 | 210.15 |
| 2025-03-11 | 5.06 | 227.15 | 211.38 |
| 2025-03-10 | 5.24 | 214.08 | 198.44 |
| 2025-03-07 | 7.16 | 225.46 | 203.71 |
| 2025-03-06 | 7.60 | 215.35 | 193.07 |
| 2025-03-05 | 4.02 | 206.91 | 195.06 |
| 2025-03-04 | 1.13 | 166.02 | 163.04 |
| 2025-03-03 | 1.48 | 171.08 | 167.12 |
| 2025-02-28 | 1.22 | 174.03 | 170.73 |
| 2025-02-27 | 4.63 | 171.50 | 159.49 |
| 2025-02-26 | 4.72 | 181.20 | 168.54 |
| 2025-02-25 | 1.57 | 172.77 | 168.55 |
| 2025-02-24 | 2.88 | 171.08 | 163.49 |
| 2025-02-21 | 3.49 | 188.36 | 178.64 |
| 2025-02-20 | -0.53 | 173.19 | 174.64 |
| 2025-02-19 | 1.13 | 185.83 | 182.64 |
| 2025-02-18 | 1.31 | 193.00 | 189.22 |
| 2025-02-17 | -0.27 | 165.60 | 166.31 |
| 2025-02-14 | -0.27 | 166.02 | 166.73 |
| 2025-02-13 | -3.85 | 152.53 | 162.64 |
| 2025-02-12 | -3.59 | 152.95 | 162.37 |
| 2025-02-11 | -5.95 | 150.42 | 166.26 |
| 2025-02-10 | -5.07 | 160.96 | 174.91 |
| 2025-02-07 | -6.74 | 168.55 | 187.94 |
| 2025-02-06 | -7.78 | 155.48 | 177.05 |
| 2025-02-05 | -9.10 | 120.49 | 142.55 |
| 2025-02-04 | -8.22 | 121.33 | 141.16 |
| 2025-02-03 | -10.67 | 115.01 | 140.69 |
| 2025-01-28 | -10.67 | 114.59 | 140.21 |
| 2025-01-27 | -10.84 | 104.89 | 129.81 |
| 2025-01-24 | -11.46 | 104.89 | 131.40 |
| 2025-01-23 | -13.03 | 107.00 | 138.01 |
| 2025-01-22 | -12.72 | 107.84 | 138.14 |
| 2025-01-21 | -11.19 | 107.42 | 133.56 |
| 2025-01-20 | -12.07 | 106.58 | 134.93 |
| 2025-01-17 | -13.51 | 101.10 | 132.51 |
| 2025-01-16 | -13.68 | 101.52 | 133.47 |
| 2025-01-15 | -14.86 | 99.83 | 134.72 |
| 2025-01-14 | -15.04 | 99.41 | 134.71 |
| 2025-01-13 | -16.57 | 93.09 | 131.43 |
| 2025-01-10 | -15.78 | 88.45 | 123.76 |
| 2025-01-09 | -15.08 | 92.66 | 126.89 |
| 2025-01-08 | -14.91 | 93.09 | 126.91 |
| 2025-01-07 | -14.21 | 102.36 | 135.88 |
| 2025-01-06 | -13.12 | 104.47 | 135.34 |
| 2025-01-03 | -12.85 | 103.20 | 133.18 |
| 2025-01-02 | -13.55 | 102.78 | 134.58 |
| 2024-12-31 | -11.46 | 112.06 | 139.49 |
| 2024-12-30 | -11.81 | 107.00 | 134.71 |
| 2024-12-27 | -11.63 | 116.69 | 145.21 |
| 2024-12-24 | -11.28 | 113.32 | 140.45 |
| 2024-12-23 | -12.50 | 111.21 | 141.40 |
| 2024-12-20 | -13.07 | 121.33 | 154.62 |
| 2024-12-19 | -12.94 | 123.86 | 157.14 |
| 2024-12-18 | -12.42 | 125.97 | 158.01 |
| 2024-12-17 | -13.03 | 126.39 | 160.31 |
| 2024-12-16 | -12.90 | 125.97 | 159.43 |
| 2024-12-13 | -12.24 | 101.52 | 129.63 |
| 2024-12-12 | -10.23 | 105.31 | 128.71 |
| 2024-12-11 | -11.19 | 106.58 | 132.61 |
| 2024-12-10 | -10.49 | 109.53 | 134.09 |
| 2024-12-09 | -10.14 | 117.96 | 142.57 |
| 2024-12-06 | -12.42 | 116.69 | 147.42 |
| 2024-12-05 | -13.82 | 104.89 | 137.73 |
| 2024-12-04 | -13.12 | 102.36 | 132.91 |
| 2024-12-03 | -13.12 | 102.36 | 132.91 |
| 2024-12-02 | -13.73 | 107.00 | 139.94 |
| 2024-11-29 | -14.34 | 101.52 | 135.25 |
| 2024-11-28 | -14.78 | 106.16 | 141.90 |
| 2024-11-27 | -13.64 | 116.27 | 150.43 |
| 2024-11-26 | -15.78 | 113.74 | 153.80 |
| 2024-11-25 | -15.69 | 120.91 | 162.04 |
| 2024-11-22 | -15.48 | 104.47 | 141.91 |
| 2024-11-21 | -13.82 | 92.24 | 123.06 |
| 2024-11-20 | -13.38 | 89.71 | 119.01 |
| 2024-11-19 | -13.51 | 80.44 | 108.62 |
| 2024-11-18 | -13.86 | 82.12 | 111.43 |
| 2024-11-15 | -14.56 | 88.87 | 121.05 |
| 2024-11-14 | -14.56 | 77.91 | 108.22 |
| 2024-11-13 | -12.85 | 80.86 | 107.54 |
| 2024-11-12 | -12.72 | 83.81 | 110.61 |
| 2024-11-11 | -10.14 | 89.71 | 111.13 |
| 2024-11-08 | -9.01 | 83.39 | 101.54 |
| 2024-11-07 | -7.87 | 86.34 | 102.26 |
| 2024-11-06 | -9.79 | 83.81 | 103.77 |
| 2024-11-05 | -7.70 | 85.08 | 100.51 |
| 2024-11-04 | -9.62 | 76.64 | 95.45 |
| 2024-11-01 | -9.88 | 75.38 | 94.61 |
| 2024-10-31 | -10.58 | 76.22 | 97.08 |
| 2024-10-30 | -10.58 | 76.64 | 97.55 |
| 2024-10-29 | -9.10 | 86.34 | 104.98 |
| 2024-10-28 | -9.52 | 88.45 | 108.28 |
| 2024-10-25 | -9.43 | 83.81 | 102.96 |
| 2024-10-24 | -9.94 | 80.86 | 100.83 |
| 2024-10-23 | -8.84 | 85.50 | 103.49 |
| 2024-10-22 | -9.94 | 80.02 | 99.89 |
| 2024-10-21 | -10.03 | 76.22 | 95.87 |
| 2024-10-18 | -8.76 | 78.75 | 95.91 |
| 2024-10-17 | -11.90 | 67.96 | 90.64 |
| 2024-10-16 | -10.96 | 73.69 | 95.08 |
| 2024-10-15 | -10.62 | 73.27 | 93.87 |
| 2024-10-14 | -7.48 | 79.17 | 93.67 |
| 2024-10-10 | -6.80 | 89.29 | 103.11 |
| 2024-10-09 | -9.52 | 92.66 | 112.94 |
| 2024-10-08 | -8.16 | 102.36 | 120.34 |
| 2024-10-07 | 1.01 | 133.14 | 130.82 |
| 2024-10-04 | -0.44 | 132.29 | 133.32 |
| 2024-10-03 | -3.15 | 120.49 | 127.67 |
| 2024-10-02 | -1.80 | 127.66 | 131.82 |
| 2024-09-30 | -7.40 | 115.01 | 132.19 |
| 2024-09-27 | -9.43 | 91.40 | 111.34 |
| 2024-09-26 | -12.32 | 74.54 | 99.06 |
| 2024-09-25 | -15.80 | 65.94 | 97.08 |
| 2024-09-24 | -16.23 | 60.03 | 91.03 |
| 2024-09-23 | -19.58 | 61.72 | 101.09 |
| 2024-09-20 | -19.62 | 72.43 | 114.52 |
| 2024-09-19 | -20.55 | 57.67 | 98.47 |
| 2024-09-17 | -22.12 | 54.13 | 97.92 |
| 2024-09-16 | -23.06 | 55.99 | 102.73 |
| 2024-09-13 | -23.31 | 52.95 | 99.45 |
| 2024-09-12 | -23.86 | 53.12 | 101.11 |
| 2024-09-11 | -24.59 | 53.12 | 103.04 |
| 2024-09-10 | -23.99 | 53.46 | 101.89 |
| 2024-09-09 | -24.29 | 63.41 | 115.83 |
| 2024-09-05 | -23.23 | 58.68 | 106.70 |
| 2024-09-04 | -23.27 | 57.50 | 105.27 |
| 2024-09-03 | -22.42 | 57.34 | 102.81 |
| 2024-09-02 | -22.34 | 66.10 | 113.88 |
| 2024-08-30 | -21.02 | 67.29 | 111.81 |
| 2024-08-29 | -22.04 | 63.91 | 110.25 |
| 2024-08-28 | -22.34 | 65.09 | 112.57 |
| 2024-08-27 | -21.61 | 68.63 | 115.14 |
| 2024-08-26 | -22.04 | 70.74 | 119.01 |
| 2024-08-23 | -22.72 | 71.16 | 121.48 |
| 2024-08-22 | -22.68 | 71.59 | 121.90 |
| 2024-08-21 | -23.78 | 75.80 | 130.65 |
| 2024-08-20 | -23.27 | 76.64 | 130.22 |
| 2024-08-19 | -22.97 | 75.80 | 128.23 |
| 2024-08-16 | -23.57 | 68.47 | 120.41 |
| 2024-08-15 | -24.93 | 70.74 | 127.43 |
| 2024-08-14 | -25.05 | 71.16 | 128.38 |
| 2024-08-13 | -24.76 | 80.02 | 139.24 |
| 2024-08-12 | -25.05 | 77.07 | 136.25 |
| 2024-08-09 | -25.05 | 97.72 | 163.82 |
| 2024-08-08 | -25.99 | 92.24 | 159.74 |
| 2024-08-07 | -26.03 | 94.35 | 162.74 |
| 2024-08-06 | -27.00 | 91.82 | 162.79 |
| 2024-08-05 | -26.79 | 79.60 | 145.32 |
| 2024-08-02 | -25.69 | 90.13 | 155.86 |
| 2024-08-01 | -24.25 | 98.57 | 162.12 |
| 2024-07-31 | -23.78 | 93.51 | 153.88 |
| 2024-07-30 | -25.52 | 85.08 | 148.49 |
| 2024-07-29 | -24.29 | 87.61 | 147.79 |
| 2024-07-26 | -25.52 | 67.29 | 124.60 |
| 2024-07-25 | -25.43 | 60.54 | 115.30 |
| 2024-07-24 | -24.12 | 60.20 | 111.12 |
| 2024-07-23 | -23.52 | 58.52 | 107.28 |
| 2024-07-22 | -22.68 | 60.03 | 106.97 |
| 2024-07-19 | -23.69 | 44.69 | 89.62 |
| 2024-07-18 | -22.21 | 35.24 | 73.86 |
| 2024-07-17 | -22.42 | 36.76 | 76.29 |
| 2024-07-16 | -22.42 | 40.64 | 81.29 |
| 2024-07-15 | -21.15 | 38.11 | 75.15 |
| 2024-07-12 | -19.96 | 43.17 | 78.87 |
| 2024-07-11 | -21.91 | 41.15 | 80.75 |
| 2024-07-10 | -23.52 | 45.70 | 90.52 |
| 2024-07-09 | -23.40 | 47.72 | 92.84 |
| 2024-07-08 | -23.27 | 41.65 | 84.61 |
| 2024-07-05 | -22.51 | 45.03 | 87.14 |
| 2024-07-04 | -21.45 | 46.54 | 86.55 |
| 2024-07-03 | -21.91 | 49.75 | 91.77 |
| 2024-07-02 | -22.80 | 53.63 | 99.01 |
| 2024-06-28 | -23.10 | 58.68 | 106.35 |
| 2024-06-27 | -23.06 | 56.83 | 103.83 |
| 2024-06-26 | -21.61 | 61.38 | 105.88 |
| 2024-06-25 | -21.78 | 60.71 | 105.47 |
| 2024-06-24 | -21.91 | 60.88 | 106.02 |
| 2024-06-21 | -21.91 | 70.32 | 118.11 |
| 2024-06-20 | -20.60 | 78.33 | 124.59 |
| 2024-06-19 | -20.17 | 73.27 | 117.06 |
| 2024-06-18 | -22.38 | 69.48 | 118.34 |
| 2024-06-17 | -22.34 | 71.59 | 120.93 |
| 2024-06-14 | -22.46 | 72.01 | 121.84 |
| 2024-06-13 | -21.66 | 65.60 | 111.38 |
| 2024-06-12 | -22.38 | 53.63 | 97.92 |
| 2024-06-11 | -21.49 | 54.97 | 97.39 |
| 2024-06-07 | -20.81 | 61.38 | 103.79 |
| 2024-06-06 | -20.38 | 64.08 | 106.09 |
| 2024-06-05 | -20.81 | 68.47 | 112.73 |
| 2024-06-04 | -20.81 | 72.85 | 118.27 |
| 2024-06-03 | -20.98 | 67.62 | 112.12 |
| 2024-05-31 | -22.34 | 65.09 | 112.57 |
| 2024-05-30 | -21.66 | 63.74 | 109.01 |
| 2024-05-29 | -20.60 | 68.63 | 112.38 |
| 2024-05-28 | -19.28 | 72.85 | 114.14 |
| 2024-05-27 | -19.37 | 79.60 | 122.73 |
| 2024-05-24 | -20.26 | 73.27 | 117.29 |
| 2024-05-23 | -19.28 | 69.90 | 110.48 |
| 2024-05-22 | -17.92 | 73.69 | 111.62 |
| 2024-05-21 | -17.88 | 72.85 | 110.49 |
| 2024-05-20 | -15.93 | 72.85 | 105.60 |
| 2024-05-17 | -16.31 | 59.19 | 90.21 |
| 2024-05-16 | -17.12 | 62.56 | 96.13 |
| 2024-05-14 | -18.39 | 54.13 | 88.86 |
| 2024-05-13 | -18.22 | 51.10 | 84.76 |
| 2024-05-10 | -18.86 | 48.40 | 82.88 |
| 2024-05-09 | -20.77 | 54.47 | 94.95 |
| 2024-05-08 | -21.87 | 37.27 | 75.69 |
| 2024-05-07 | -21.23 | 37.27 | 74.27 |
| 2024-05-06 | -20.72 | 41.48 | 78.47 |
| 2024-05-03 | -21.23 | 36.76 | 73.63 |
| 2024-05-02 | -22.29 | 33.73 | 72.09 |
| 2024-04-30 | -24.29 | 24.96 | 65.05 |
| 2024-04-29 | -24.37 | 25.13 | 65.45 |
| 2024-04-26 | -24.67 | 29.85 | 72.37 |
| 2024-04-25 | -26.31 | 25.13 | 69.81 |
| 2024-04-24 | -26.65 | 29.51 | 76.56 |
| 2024-04-23 | -28.21 | 28.50 | 78.98 |
| 2024-04-22 | -29.68 | 21.75 | 73.14 |
| 2024-04-19 | -30.69 | 16.69 | 68.36 |
| 2024-04-18 | -30.02 | 23.61 | 76.62 |
| 2024-04-17 | -30.65 | 26.14 | 81.88 |
| 2024-04-16 | -30.60 | 26.14 | 81.77 |
| 2024-04-15 | -29.22 | 19.73 | 69.15 |
| 2024-04-12 | -28.58 | 19.73 | 67.65 |
| 2024-04-11 | -27.03 | 25.30 | 71.70 |
| 2024-04-10 | -26.82 | 24.28 | 69.83 |
| 2024-04-09 | -28.12 | 19.73 | 66.57 |
| 2024-04-08 | -28.58 | 17.71 | 64.82 |
| 2024-04-05 | -28.71 | 17.71 | 65.11 |
| 2024-04-03 | -28.71 | 14.33 | 60.38 |
| 2024-04-02 | -27.83 | 17.03 | 62.15 |
| 2024-03-28 | -29.51 | 34.06 | 90.19 |
| 2024-03-27 | -30.06 | 31.37 | 87.82 |
| 2024-03-26 | -29.13 | 33.05 | 87.75 |
| 2024-03-25 | -29.80 | 40.30 | 99.88 |
| 2024-03-22 | -29.68 | 41.82 | 101.68 |
| 2024-03-21 | -28.04 | 43.68 | 99.65 |
| 2024-03-20 | -29.43 | 36.59 | 93.55 |
| 2024-03-19 | -29.51 | 31.37 | 86.36 |
| 2024-03-18 | -28.63 | 34.23 | 88.07 |
| 2024-03-15 | -28.67 | 27.15 | 78.25 |
| 2024-03-14 | -27.74 | 30.86 | 81.10 |
| 2024-03-13 | -27.11 | 33.56 | 83.24 |
| 2024-03-12 | -27.11 | 34.23 | 84.16 |
| 2024-03-11 | -29.34 | 32.04 | 86.87 |
| 2024-03-08 | -30.31 | 19.73 | 71.80 |
| 2024-03-07 | -30.90 | 18.89 | 72.05 |
| 2024-03-06 | -30.14 | 25.63 | 79.84 |
| 2024-03-05 | -31.40 | 21.42 | 77.00 |
| 2024-03-04 | -29.55 | 27.82 | 81.45 |
| 2024-03-01 | -29.64 | 20.74 | 71.60 |
| 2024-02-29 | -30.02 | 23.27 | 76.14 |
| 2024-02-28 | -29.80 | 15.18 | 64.08 |
| 2024-02-27 | -28.63 | 17.03 | 63.97 |
| 2024-02-26 | -29.43 | 17.37 | 66.31 |
| 2024-02-23 | -28.96 | 21.75 | 71.40 |
| 2024-02-22 | -28.79 | 21.08 | 70.04 |
| 2024-02-21 | -29.93 | 5.40 | 50.42 |
| 2024-02-20 | -31.07 | 6.07 | 53.88 |
| 2024-02-19 | -31.45 | -9.27 | 32.34 |
| 2024-02-16 | -30.56 | -7.93 | 32.60 |
| 2024-02-15 | -32.33 | -11.30 | 31.08 |
| 2024-02-14 | -32.58 | -10.96 | 32.07 |
| 2024-02-09 | -33.26 | -10.62 | 33.91 |
| 2024-02-08 | -32.67 | -6.41 | 39.00 |
| 2024-02-07 | -31.82 | -11.64 | 29.61 |
| 2024-02-06 | -31.49 | -10.62 | 30.45 |
| 2024-02-05 | -34.22 | -16.69 | 26.65 |
| 2024-02-02 | -34.10 | -24.62 | 14.38 |
| 2024-02-01 | -33.76 | -18.89 | 22.45 |
| 2024-01-31 | -34.27 | -29.34 | 7.49 |
| 2024-01-30 | -33.38 | -29.26 | 6.19 |
| 2024-01-29 | -31.70 | -28.33 | 4.93 |
| 2024-01-26 | -32.25 | -31.87 | 0.55 |
| 2024-01-25 | -31.19 | -30.27 | 1.34 |
| 2024-01-24 | -32.41 | -31.03 | 2.05 |
| 2024-01-23 | -34.85 | -32.80 | 3.16 |
| 2024-01-22 | -36.41 | -35.92 | 0.78 |
| 2024-01-19 | -35.02 | -31.20 | 5.89 |
| 2024-01-18 | -34.64 | -30.94 | 5.66 |
| 2024-01-17 | -35.19 | -31.20 | 6.16 |
| 2024-01-16 | -32.67 | -27.32 | 7.94 |
| 2024-01-15 | -31.07 | -24.87 | 8.99 |
| 2024-01-12 | -31.03 | -22.93 | 11.73 |
| 2024-01-11 | -30.73 | -20.91 | 14.18 |
| 2024-01-10 | -31.61 | -22.77 | 12.94 |
| 2024-01-09 | -31.24 | -23.61 | 11.09 |
| 2024-01-08 | -31.15 | -21.25 | 14.38 |
| 2024-01-05 | -29.80 | -18.97 | 15.43 |
| 2024-01-04 | -29.26 | -17.12 | 17.16 |
| 2024-01-03 | -29.34 | -17.54 | 16.71 |
| 2024-01-02 | -28.71 | -16.44 | 17.21 |
| 2023-12-29 | -27.66 | -14.00 | 18.89 |
| 2023-12-28 | -27.49 | -15.01 | 17.21 |
| 2023-12-27 | -29.47 | -19.14 | 14.64 |
| 2023-12-22 | -30.69 | -24.20 | 9.36 |
| 2023-12-21 | -29.38 | -6.41 | 32.54 |
| 2023-12-20 | -29.47 | -7.25 | 31.50 |
| 2023-12-19 | -30.02 | -6.58 | 33.49 |
| 2023-12-18 | -29.47 | -5.23 | 34.37 |
| 2023-12-15 | -28.71 | -3.88 | 34.83 |
| 2023-12-14 | -30.39 | -6.91 | 33.73 |
| 2023-12-13 | -31.15 | -6.91 | 35.20 |
| 2023-12-12 | -30.52 | 0.34 | 44.41 |
| 2023-12-11 | -31.24 | -0.51 | 44.69 |
| 2023-12-08 | -30.73 | 0.17 | 44.61 |
| 2023-12-07 | -30.69 | 2.36 | 47.68 |
| 2023-12-06 | -30.18 | 1.52 | 45.41 |
| 2023-12-05 | -30.73 | 0.00 | 44.36 |
| 2023-12-04 | -29.34 | 5.40 | 49.16 |
| 2023-12-01 | -28.58 | 12.48 | 57.50 |
| 2023-11-30 | -27.66 | 6.24 | 46.86 |
| 2023-11-29 | -27.91 | 13.49 | 57.43 |
| 2023-11-28 | -26.35 | 18.21 | 60.51 |
| 2023-11-27 | -25.64 | 18.55 | 59.42 |
| 2023-11-24 | -25.55 | 22.77 | 64.91 |
| 2023-11-23 | -24.00 | 20.91 | 59.09 |
| 2023-11-22 | -24.84 | 17.88 | 56.83 |
| 2023-11-21 | -24.92 | 15.35 | 53.64 |
| 2023-11-20 | -24.67 | 12.98 | 49.99 |
| 2023-11-17 | -26.06 | 11.47 | 50.75 |
| 2023-11-16 | -24.46 | 14.50 | 51.58 |
| 2023-11-15 | -23.41 | 17.37 | 53.24 |
| 2023-11-14 | -26.23 | 12.98 | 53.15 |
| 2023-11-13 | -26.10 | 18.04 | 59.74 |
| 2023-11-10 | -27.15 | 14.50 | 57.18 |
| 2023-11-09 | -25.81 | 16.02 | 56.38 |
| 2023-11-08 | -25.72 | 16.36 | 56.65 |
| 2023-11-07 | -25.26 | 15.85 | 55.01 |
| 2023-11-06 | -23.96 | 18.89 | 56.34 |
| 2023-11-03 | -25.26 | 8.43 | 45.08 |
| 2023-11-02 | -27.07 | 0.51 | 37.81 |
| 2023-11-01 | -27.66 | 0.67 | 39.17 |
| 2023-10-31 | -27.53 | -0.17 | 37.76 |
| 2023-10-30 | -26.23 | 2.02 | 38.30 |
| 2023-10-27 | -26.23 | 1.52 | 37.61 |
| 2023-10-26 | -27.82 | 1.85 | 41.11 |
| 2023-10-25 | -27.61 | 3.04 | 42.34 |
| 2023-10-24 | -28.19 | 2.19 | 42.30 |
| 2023-10-20 | -27.41 | 1.18 | 39.39 |
| 2023-10-19 | -26.92 | 3.37 | 41.45 |
| 2023-10-18 | -25.00 | 3.04 | 37.39 |
| 2023-10-17 | -24.92 | 8.43 | 44.43 |
| 2023-10-16 | -25.45 | 6.24 | 42.51 |
| 2023-10-13 | -24.76 | 7.76 | 43.22 |
| 2023-10-12 | -23.05 | 13.83 | 47.92 |
| 2023-10-11 | -24.31 | 14.50 | 51.28 |
| 2023-10-10 | -25.25 | 13.49 | 51.82 |
| 2023-10-09 | -25.86 | 10.46 | 48.98 |
| 2023-10-06 | -25.98 | 13.83 | 53.79 |
| 2023-10-05 | -27.21 | 10.79 | 52.20 |
| 2023-10-04 | -27.33 | 8.94 | 49.91 |
| 2023-10-03 | -26.80 | 13.66 | 55.27 |
| 2023-09-29 | -24.76 | 19.73 | 59.13 |
| 2023-09-28 | -26.55 | 14.67 | 56.13 |
| 2023-09-27 | -25.53 | 16.69 | 56.71 |
| 2023-09-26 | -26.19 | 16.53 | 57.87 |
| 2023-09-25 | -25.17 | 16.36 | 55.49 |
| 2023-09-22 | -23.70 | 18.55 | 55.37 |
| 2023-09-21 | -25.41 | 13.15 | 51.70 |
| 2023-09-20 | -24.47 | 14.33 | 51.38 |
| 2023-09-19 | -23.98 | 17.20 | 54.18 |
| 2023-09-18 | -24.35 | 15.18 | 52.25 |
| 2023-09-15 | -23.29 | 16.86 | 52.34 |
| 2023-09-14 | -23.70 | 19.56 | 56.69 |
| 2023-09-13 | -23.90 | 21.25 | 59.33 |
| 2023-09-12 | -23.86 | 26.14 | 65.67 |
| 2023-09-11 | -23.62 | 33.05 | 74.19 |
| 2023-09-07 | -23.33 | 39.29 | 81.68 |
| 2023-09-06 | -22.39 | 42.66 | 83.83 |
| 2023-09-05 | -22.39 | 44.35 | 86.00 |
| 2023-09-04 | -20.76 | 46.37 | 84.72 |
| 2023-08-31 | -22.76 | 45.70 | 88.63 |
| 2023-08-30 | -22.47 | 44.01 | 85.76 |
| 2023-08-29 | -22.35 | 44.01 | 85.47 |
| 2023-08-28 | -23.90 | 37.44 | 80.60 |
| 2023-08-25 | -24.47 | 35.75 | 79.74 |
| 2023-08-24 | -23.45 | 40.47 | 83.51 |
| 2023-08-23 | -24.88 | 36.76 | 82.06 |
| 2023-08-22 | -25.25 | 37.27 | 83.63 |
| 2023-08-21 | -25.94 | 34.74 | 81.94 |
| 2023-08-18 | -24.60 | 37.10 | 81.82 |
| 2023-08-17 | -22.96 | 41.32 | 83.44 |
| 2023-08-16 | -23.09 | 41.48 | 83.95 |
| 2023-08-15 | -22.02 | 42.16 | 82.31 |
| 2023-08-14 | -21.25 | 43.51 | 82.23 |
| 2023-08-11 | -19.94 | 42.66 | 78.21 |
| 2023-08-10 | -19.29 | 45.36 | 80.11 |
| 2023-08-09 | -19.37 | 46.54 | 81.75 |
| 2023-08-08 | -19.66 | 44.69 | 80.09 |
| 2023-08-07 | -18.23 | 53.29 | 87.46 |
| 2023-08-04 | -18.23 | 55.65 | 90.35 |
| 2023-08-03 | -18.80 | 49.41 | 84.01 |
| 2023-08-02 | -18.43 | 48.40 | 81.94 |
| 2023-08-01 | -16.19 | 53.46 | 83.10 |
| 2023-07-31 | -16.19 | 57.84 | 88.33 |
| 2023-07-28 | -16.68 | 53.63 | 84.38 |
| 2023-07-27 | -17.90 | 51.43 | 84.46 |
| 2023-07-26 | -18.96 | 44.35 | 78.13 |
| 2023-07-25 | -18.72 | 47.72 | 81.75 |
| 2023-07-24 | -21.82 | 44.69 | 85.07 |
| 2023-07-21 | -20.07 | 47.89 | 85.02 |
| 2023-07-20 | -20.84 | 48.23 | 87.26 |
| 2023-07-19 | -20.68 | 50.93 | 90.27 |
| 2023-07-18 | -20.39 | 52.61 | 91.71 |
| 2023-07-14 | -18.80 | 61.89 | 99.37 |
| 2023-07-13 | -19.01 | 70.74 | 110.81 |
| 2023-07-12 | -21.00 | 62.06 | 105.15 |
| 2023-07-11 | -21.90 | 64.59 | 110.75 |
| 2023-07-10 | -22.56 | 63.58 | 111.22 |
| 2023-07-07 | -23.05 | 62.23 | 110.81 |
| 2023-07-06 | -22.39 | 66.10 | 114.03 |
| 2023-07-05 | -20.56 | 72.43 | 117.04 |
| 2023-07-04 | -19.37 | 73.27 | 114.90 |
| 2023-07-03 | -19.86 | 69.48 | 111.48 |
| 2023-06-30 | -21.45 | 66.10 | 111.47 |
| 2023-06-29 | -21.37 | 74.11 | 121.44 |
| 2023-06-28 | -20.31 | 79.17 | 124.84 |
| 2023-06-27 | -20.52 | 81.28 | 128.07 |
| 2023-06-26 | -21.86 | 78.75 | 128.76 |
| 2023-06-23 | -21.58 | 78.75 | 127.93 |
| 2023-06-21 | -20.23 | 82.55 | 128.84 |
| 2023-06-20 | -18.72 | 91.40 | 135.48 |
| 2023-06-19 | -17.58 | 92.24 | 133.24 |
| 2023-06-16 | -17.01 | 95.19 | 135.19 |
| 2023-06-15 | -17.82 | 92.24 | 133.94 |
| 2023-06-14 | -19.62 | 85.50 | 130.77 |
| 2023-06-13 | -19.09 | 88.87 | 133.42 |
| 2023-06-12 | -19.62 | 78.75 | 122.38 |
| 2023-06-09 | -19.78 | 82.12 | 127.03 |
| 2023-06-08 | -20.23 | 74.54 | 118.80 |
| 2023-06-07 | -20.47 | 80.86 | 127.42 |
| 2023-06-06 | -21.21 | 72.85 | 119.38 |
| 2023-06-05 | -21.05 | 80.44 | 128.54 |
| 2023-06-02 | -21.70 | 81.70 | 132.06 |
| 2023-06-01 | -24.80 | 74.11 | 131.53 |
| 2023-05-31 | -24.60 | 72.43 | 128.67 |
| 2023-05-30 | -23.21 | 75.38 | 128.38 |
| 2023-05-29 | -23.37 | 68.63 | 120.07 |
| 2023-05-25 | -22.60 | 76.22 | 127.67 |
| 2023-05-24 | -21.21 | 82.12 | 131.15 |
| 2023-05-23 | -20.03 | 85.92 | 132.47 |
| 2023-05-22 | -19.05 | 83.39 | 126.54 |
| 2023-05-19 | -20.03 | 85.92 | 132.47 |
| 2023-05-18 | -18.88 | 89.71 | 133.88 |
| 2023-05-17 | -19.66 | 91.82 | 138.76 |
| 2023-05-16 | -17.90 | 97.30 | 140.33 |
| 2023-05-15 | -17.90 | 96.04 | 138.79 |
| 2023-05-12 | -19.41 | 96.46 | 143.79 |
| 2023-05-11 | -18.96 | 103.63 | 151.28 |
| 2023-05-10 | -18.92 | 104.89 | 152.71 |
| 2023-05-09 | -18.56 | 102.78 | 148.99 |
| 2023-05-08 | -16.76 | 107.00 | 148.68 |
| 2023-05-05 | -17.74 | 111.21 | 156.77 |
| 2023-05-04 | -18.15 | 102.78 | 147.74 |
| 2023-05-03 | -19.29 | 102.36 | 150.73 |
| 2023-05-02 | -18.43 | 109.11 | 156.37 |
| 2023-04-28 | -18.39 | 108.26 | 155.20 |
| 2023-04-27 | -18.64 | 99.83 | 145.61 |
| 2023-04-26 | -19.08 | 104.89 | 153.22 |
| 2023-04-25 | -19.53 | 95.19 | 142.57 |
| 2023-04-24 | -18.15 | 98.57 | 142.60 |
| 2023-04-21 | -17.83 | 97.72 | 140.62 |
| 2023-04-20 | -16.36 | 107.00 | 147.50 |
| 2023-04-19 | -16.53 | 107.84 | 148.99 |
| 2023-04-18 | -15.39 | 115.85 | 155.11 |
| 2023-04-17 | -14.66 | 127.66 | 166.76 |
| 2023-04-14 | -15.96 | 129.76 | 173.39 |
| 2023-04-13 | -16.53 | 131.03 | 176.77 |
| 2023-04-12 | -16.69 | 128.92 | 174.78 |
| 2023-04-11 | -15.88 | 132.29 | 176.14 |
| 2023-04-06 | -16.61 | 135.24 | 182.10 |
| 2023-04-04 | -16.85 | 142.41 | 191.54 |
| 2023-04-03 | -16.36 | 134.40 | 180.27 |
| 2023-03-31 | -16.45 | 127.23 | 171.96 |
| 2023-03-30 | -16.69 | 125.55 | 170.73 |
| 2023-03-29 | -17.26 | 136.09 | 185.33 |
| 2023-03-28 | -18.80 | 129.34 | 182.44 |
| 2023-03-27 | -19.73 | 126.39 | 182.05 |
| 2023-03-24 | -18.39 | 125.13 | 175.87 |
| 2023-03-23 | -17.75 | 123.44 | 171.64 |
| 2023-03-22 | -19.61 | 118.38 | 171.66 |
| 2023-03-21 | -20.99 | 107.84 | 163.07 |
| 2023-03-20 | -22.01 | 97.30 | 152.98 |
| 2023-03-17 | -19.86 | 103.63 | 154.08 |
| 2023-03-16 | -21.11 | 89.71 | 140.49 |
| 2023-03-15 | -19.69 | 93.93 | 141.49 |
| 2023-03-14 | -20.99 | 89.71 | 140.12 |
| 2023-03-13 | -19.13 | 95.62 | 141.88 |
| 2023-03-10 | -20.87 | 91.40 | 141.88 |
| 2023-03-09 | -18.15 | 95.62 | 139.00 |
| 2023-03-08 | -17.83 | 103.63 | 147.80 |
| 2023-03-07 | -15.88 | 105.73 | 144.56 |
| 2023-03-06 | -15.55 | 121.33 | 162.10 |
| 2023-03-03 | -15.63 | 121.33 | 162.35 |
| 2023-03-02 | -16.36 | 120.91 | 164.14 |
| 2023-03-01 | -15.72 | 122.60 | 164.10 |
| 2023-02-28 | -18.84 | 113.32 | 162.85 |
| 2023-02-27 | -18.48 | 110.79 | 158.56 |
| 2023-02-24 | -17.83 | 110.79 | 156.52 |
| 2023-02-23 | -16.85 | 116.69 | 160.61 |
| 2023-02-22 | -16.61 | 112.48 | 154.80 |
| 2023-02-21 | -16.04 | 124.28 | 167.13 |
| 2023-02-20 | -14.74 | 135.67 | 176.41 |
| 2023-02-17 | -15.23 | 124.70 | 165.07 |
| 2023-02-16 | -14.17 | 134.82 | 173.60 |
| 2023-02-15 | -14.98 | 119.65 | 158.36 |
| 2023-02-14 | -13.77 | 131.87 | 168.89 |
| 2023-02-13 | -13.36 | 134.40 | 170.55 |
| 2023-02-10 | -13.52 | 128.08 | 163.74 |
| 2023-02-09 | -11.66 | 136.09 | 167.23 |
| 2023-02-08 | -13.04 | 131.87 | 166.63 |
| 2023-02-07 | -13.04 | 139.88 | 175.84 |
| 2023-02-06 | -13.28 | 130.61 | 165.92 |
| 2023-02-03 | -11.57 | 140.30 | 171.76 |
| 2023-02-02 | -10.36 | 132.72 | 159.60 |
| 2023-02-01 | -9.95 | 132.72 | 158.43 |
| 2023-01-31 | -10.68 | 124.70 | 151.57 |
| 2023-01-30 | -9.79 | 112.06 | 135.06 |
| 2023-01-27 | -7.51 | 112.90 | 130.20 |
| 2023-01-26 | -7.76 | 109.95 | 127.61 |
| 2023-01-20 | -9.95 | 102.36 | 124.72 |
| 2023-01-19 | -11.57 | 104.47 | 131.23 |
| 2023-01-18 | -11.41 | 119.22 | 147.46 |
| 2023-01-17 | -11.90 | 102.78 | 130.17 |
| 2023-01-16 | -11.33 | 116.69 | 144.38 |
| 2023-01-13 | -11.25 | 125.13 | 153.66 |
| 2023-01-12 | -12.14 | 113.74 | 143.28 |
| 2023-01-11 | -12.39 | 113.74 | 143.96 |
| 2023-01-10 | -12.87 | 125.97 | 159.36 |
| 2023-01-09 | -12.71 | 127.66 | 160.81 |
| 2023-01-06 | -14.25 | 118.38 | 154.68 |
| 2023-01-05 | -14.01 | 110.79 | 145.14 |
| 2023-01-04 | -15.07 | 107.42 | 144.21 |
| 2023-01-03 | -17.75 | 90.13 | 131.15 |
| 2022-12-30 | -19.13 | 82.12 | 125.19 |
| 2022-12-29 | -19.41 | 72.01 | 113.43 |
| 2022-12-28 | -18.64 | 80.44 | 121.77 |
| 2022-12-23 | -20.02 | 73.27 | 116.64 |
| 2022-12-22 | -19.65 | 73.69 | 116.18 |
| 2022-12-21 | -21.68 | 65.60 | 111.45 |
| 2022-12-20 | -22.01 | 64.92 | 111.46 |
| 2022-12-19 | -20.79 | 71.59 | 116.62 |
| 2022-12-16 | -20.34 | 72.43 | 116.46 |
| 2022-12-15 | -20.79 | 75.80 | 121.94 |
| 2022-12-14 | -19.61 | 82.12 | 126.56 |
| 2022-12-13 | -19.90 | 75.38 | 118.94 |
| 2022-12-12 | -20.51 | 68.30 | 111.71 |
| 2022-12-09 | -18.80 | 89.29 | 133.12 |
| 2022-12-08 | -20.59 | 73.69 | 118.72 |
| 2022-12-07 | -22.94 | 66.10 | 115.56 |
| 2022-12-06 | -20.51 | 80.44 | 126.98 |
| 2022-12-05 | -20.55 | 88.45 | 137.18 |
| 2022-12-02 | -23.79 | 69.06 | 121.84 |
| 2022-12-01 | -23.19 | 71.16 | 122.83 |
| 2022-11-30 | -24.08 | 66.95 | 119.90 |
| 2022-11-29 | -25.62 | 62.06 | 117.88 |
| 2022-11-28 | -29.28 | 51.77 | 114.59 |
| 2022-11-25 | -28.22 | 60.20 | 123.18 |
| 2022-11-24 | -27.81 | 66.27 | 130.34 |
| 2022-11-23 | -28.46 | 65.77 | 131.72 |
| 2022-11-22 | -28.87 | 71.16 | 140.63 |
| 2022-11-21 | -27.85 | 75.38 | 143.09 |
| 2022-11-18 | -26.60 | 81.70 | 147.54 |
| 2022-11-17 | -26.31 | 80.02 | 144.29 |
| 2022-11-16 | -25.46 | 100.67 | 169.21 |
| 2022-11-15 | -25.09 | 71.16 | 128.50 |
| 2022-11-14 | -28.14 | 62.23 | 125.75 |
| 2022-11-11 | -29.28 | 46.37 | 106.96 |
| 2022-11-10 | -34.23 | 34.23 | 104.09 |
| 2022-11-09 | -33.17 | 38.95 | 107.93 |
| 2022-11-08 | -32.32 | 47.22 | 117.52 |
| 2022-11-07 | -32.28 | 45.87 | 115.40 |
| 2022-11-04 | -34.11 | 35.24 | 105.25 |
| 2022-11-03 | -37.40 | 27.32 | 103.37 |
| 2022-11-02 | -35.41 | 25.46 | 94.23 |
| 2022-11-01 | -36.87 | 22.26 | 93.66 |
| 2022-10-31 | -39.83 | 14.67 | 90.58 |
| 2022-10-28 | -39.34 | 10.46 | 82.10 |
| 2022-10-27 | -37.03 | 20.57 | 91.48 |
| 2022-10-26 | -37.42 | 15.51 | 84.59 |
| 2022-10-25 | -38.01 | 7.93 | 74.10 |
| 2022-10-24 | -38.01 | 7.08 | 72.74 |
| 2022-10-21 | -33.90 | 21.42 | 83.67 |
| 2022-10-20 | -33.70 | 28.33 | 93.56 |
| 2022-10-19 | -32.72 | 37.10 | 103.77 |
| 2022-10-18 | -31.19 | 42.50 | 107.09 |
| 2022-10-17 | -32.45 | 33.90 | 98.20 |
| 2022-10-14 | -32.48 | 31.20 | 94.32 |
| 2022-10-13 | -33.15 | 26.81 | 89.70 |
| 2022-10-12 | -32.01 | 34.40 | 97.69 |
| 2022-10-11 | -31.47 | 36.42 | 99.06 |
| 2022-10-10 | -30.06 | 39.29 | 99.14 |
| 2022-10-07 | -27.98 | 41.32 | 96.21 |
| 2022-10-06 | -26.88 | 44.01 | 96.96 |
| 2022-10-05 | -26.61 | 50.76 | 105.41 |
| 2022-10-03 | -30.60 | 33.90 | 92.94 |
| 2022-09-30 | -29.90 | 34.91 | 92.44 |
| 2022-09-29 | -30.25 | 40.47 | 101.40 |
| 2022-09-28 | -29.86 | 50.08 | 113.98 |
| 2022-09-27 | -27.43 | 58.18 | 117.97 |
| 2022-09-26 | -27.51 | 54.64 | 113.32 |
| 2022-09-23 | -27.19 | 52.11 | 108.92 |
| 2022-09-22 | -26.29 | 54.97 | 110.26 |
| 2022-09-21 | -25.12 | 59.53 | 113.04 |
| 2022-09-20 | -23.82 | 65.94 | 117.83 |
| 2022-09-19 | -24.80 | 60.88 | 113.94 |
| 2022-09-16 | -23.98 | 74.96 | 130.15 |
| 2022-09-15 | -23.35 | 78.75 | 133.22 |
| 2022-09-14 | -23.59 | 78.33 | 133.38 |
| 2022-09-13 | -21.75 | 82.12 | 132.74 |
| 2022-09-09 | -21.63 | 69.48 | 116.25 |
| 2022-09-08 | -23.67 | 62.39 | 112.75 |
| 2022-09-07 | -22.92 | 68.30 | 118.35 |
| 2022-09-06 | -22.37 | 64.42 | 111.81 |
| 2022-09-05 | -22.41 | 65.26 | 113.00 |
| 2022-09-02 | -21.47 | 64.59 | 109.59 |
| 2022-09-01 | -20.85 | 66.27 | 110.06 |
| 2022-08-31 | -19.67 | 65.26 | 105.73 |
| 2022-08-30 | -19.67 | 55.31 | 93.34 |
| 2022-08-29 | -19.59 | 56.66 | 94.83 |
| 2022-08-26 | -18.89 | 58.18 | 95.01 |
| 2022-08-25 | -19.67 | 53.96 | 91.67 |
| 2022-08-24 | -22.41 | 48.40 | 91.27 |
| 2022-08-23 | -21.47 | 56.32 | 99.07 |
| 2022-08-22 | -20.53 | 58.01 | 98.84 |
| 2022-08-19 | -20.38 | 59.19 | 99.93 |
| 2022-08-18 | -20.53 | 59.53 | 100.75 |
| 2022-08-17 | -19.98 | 66.61 | 108.22 |
| 2022-08-16 | -20.30 | 64.42 | 106.29 |
| 2022-08-15 | -19.36 | 67.62 | 107.86 |
| 2022-08-12 | -18.81 | 68.63 | 107.70 |
| 2022-08-11 | -19.36 | 64.25 | 103.68 |
| 2022-08-10 | -21.08 | 57.34 | 99.37 |
| 2022-08-09 | -19.67 | 66.78 | 107.62 |
| 2022-08-08 | -19.44 | 61.21 | 100.11 |
| 2022-08-05 | -18.89 | 63.58 | 101.66 |
| 2022-08-04 | -18.97 | 55.65 | 92.08 |
| 2022-08-03 | -20.53 | 48.90 | 87.38 |
| 2022-08-02 | -20.85 | 51.26 | 91.10 |
| 2022-08-01 | -18.97 | 56.49 | 93.12 |
| 2022-07-29 | -18.97 | 57.50 | 94.37 |
| 2022-07-28 | -17.24 | 67.45 | 102.34 |
| 2022-07-27 | -16.93 | 67.12 | 101.17 |
| 2022-07-26 | -15.91 | 68.63 | 100.54 |
| 2022-07-25 | -17.24 | 65.77 | 100.30 |
| 2022-07-22 | -17.32 | 75.38 | 112.12 |
| 2022-07-21 | -17.40 | 68.63 | 104.15 |
| 2022-07-20 | -15.99 | 57.67 | 87.68 |
| 2022-07-19 | -16.85 | 54.30 | 85.57 |
| 2022-07-18 | -16.30 | 54.47 | 84.55 |
| 2022-07-15 | -18.34 | 55.31 | 90.19 |
| 2022-07-14 | -16.77 | 65.43 | 98.77 |
| 2022-07-13 | -16.38 | 62.06 | 93.80 |
| 2022-07-12 | -16.30 | 55.48 | 85.76 |
| 2022-07-11 | -15.20 | 59.36 | 87.93 |
| 2022-07-08 | -12.93 | 61.72 | 85.74 |
| 2022-07-07 | -13.09 | 64.08 | 88.79 |
| 2022-07-06 | -13.71 | 63.41 | 89.38 |
| 2022-07-05 | -12.54 | 72.85 | 97.63 |
| 2022-07-04 | -12.70 | 73.69 | 98.95 |
| 2022-06-30 | -12.70 | 72.43 | 97.50 |
| 2022-06-29 | -12.30 | 74.96 | 99.51 |
| 2022-06-28 | -10.97 | 79.17 | 101.26 |
| 2022-06-27 | -11.52 | 112.06 | 139.67 |
| 2022-06-24 | -13.64 | 115.01 | 148.96 |
| 2022-06-23 | -15.28 | 108.68 | 146.33 |
| 2022-06-22 | -16.38 | 108.68 | 149.56 |
| 2022-06-21 | -14.26 | 115.01 | 150.78 |
| 2022-06-20 | -15.67 | 102.36 | 139.97 |
| 2022-06-17 | -15.91 | 103.20 | 141.65 |
| 2022-06-16 | -17.08 | 108.68 | 151.68 |
| 2022-06-15 | -15.20 | 119.22 | 158.53 |
| 2022-06-14 | -16.30 | 111.64 | 152.85 |
| 2022-06-13 | -16.38 | 115.43 | 157.63 |
| 2022-06-10 | -13.32 | 123.44 | 157.79 |
| 2022-06-09 | -13.17 | 112.90 | 145.18 |
| 2022-06-08 | -12.77 | 118.80 | 150.85 |
| 2022-06-07 | -14.58 | 101.94 | 136.40 |
| 2022-06-06 | -14.19 | 100.25 | 133.35 |
| 2022-06-02 | -16.38 | 92.24 | 129.90 |
| 2022-06-01 | -15.67 | 96.46 | 132.98 |
| 2022-05-31 | -15.28 | 93.51 | 128.41 |
| 2022-05-30 | -16.46 | 83.81 | 120.02 |
| 2022-05-27 | -18.03 | 72.85 | 110.86 |
| 2022-05-26 | -20.45 | 64.76 | 107.12 |
| 2022-05-25 | -20.14 | 62.23 | 103.14 |
| 2022-05-24 | -20.38 | 67.62 | 110.52 |
| 2022-05-23 | -19.20 | 81.28 | 124.36 |
| 2022-05-20 | -18.26 | 80.86 | 121.26 |
| 2022-05-19 | -20.53 | 74.11 | 119.10 |
| 2022-05-18 | -18.73 | 78.33 | 119.43 |
| 2022-05-17 | -18.81 | 80.86 | 122.76 |
| 2022-05-16 | -21.40 | 67.96 | 113.68 |
| 2022-05-13 | -21.63 | 66.44 | 112.38 |
| 2022-05-12 | -23.71 | 58.85 | 108.21 |
| 2022-05-11 | -21.79 | 63.24 | 108.71 |
| 2022-05-10 | -22.73 | 59.53 | 106.45 |
| 2022-05-06 | -21.08 | 61.89 | 105.13 |
| 2022-05-05 | -18.18 | 72.01 | 110.23 |
| 2022-05-04 | -17.79 | 74.96 | 112.82 |
| 2022-05-03 | -16.85 | 78.33 | 114.47 |
| 2022-04-29 | -16.85 | 77.91 | 113.96 |
| 2022-04-28 | -20.14 | 55.48 | 94.69 |
| 2022-04-27 | -21.40 | 57.00 | 99.73 |
| 2022-04-26 | -21.40 | 60.03 | 103.59 |
| 2022-04-25 | -21.32 | 55.65 | 97.82 |
| 2022-04-22 | -18.66 | 65.60 | 103.60 |
| 2022-04-21 | -18.51 | 59.70 | 95.96 |
| 2022-04-20 | -17.57 | 71.59 | 108.16 |
| 2022-04-19 | -17.18 | 77.91 | 114.81 |
| 2022-04-14 | -15.23 | 86.34 | 119.82 |
| 2022-04-13 | -15.77 | 92.24 | 128.25 |
| 2022-04-12 | -16.01 | 100.67 | 138.92 |
| 2022-04-11 | -16.40 | 99.83 | 139.03 |
| 2022-04-08 | -13.75 | 96.88 | 128.25 |
| 2022-04-07 | -14.06 | 106.58 | 140.37 |
| 2022-04-06 | -13.12 | 109.11 | 140.69 |
| 2022-04-04 | -11.40 | 125.97 | 155.06 |
| 2022-04-01 | -13.12 | 117.12 | 149.91 |
| 2022-03-31 | -13.04 | 104.89 | 135.62 |
| 2022-03-30 | -12.57 | 114.17 | 144.97 |
| 2022-03-29 | -13.67 | 122.18 | 157.35 |
| 2022-03-28 | -14.60 | 119.65 | 157.21 |
| 2022-03-25 | -15.77 | 109.11 | 148.27 |
| 2022-03-24 | -13.59 | 121.33 | 156.14 |
| 2022-03-23 | -12.89 | 125.13 | 158.43 |
| 2022-03-22 | -13.82 | 126.81 | 163.20 |
| 2022-03-21 | -16.48 | 104.89 | 145.31 |
| 2022-03-18 | -15.46 | 102.78 | 139.87 |
| 2022-03-17 | -15.38 | 112.06 | 150.61 |
| 2022-03-16 | -21.00 | 63.24 | 106.64 |
| 2022-03-15 | -27.21 | 20.91 | 66.11 |
| 2022-03-14 | -22.72 | 41.32 | 82.87 |
| 2022-03-11 | -18.82 | 68.13 | 107.10 |
| 2022-03-10 | -17.65 | 63.24 | 98.22 |
| 2022-03-09 | -18.90 | 61.21 | 98.78 |
| 2022-03-08 | -18.51 | 54.13 | 89.13 |
| 2022-03-07 | -17.18 | 55.31 | 87.53 |
| 2022-03-04 | -13.90 | 79.17 | 108.10 |
| 2022-03-03 | -11.64 | 94.77 | 120.43 |
| 2022-03-02 | -12.18 | 102.78 | 130.92 |
| 2022-03-01 | -10.70 | 119.22 | 145.50 |
| 2022-02-28 | -10.70 | 112.06 | 137.47 |
| 2022-02-25 | -10.55 | 112.48 | 137.53 |
| 2022-02-24 | -10.00 | 119.22 | 143.58 |
| 2022-02-23 | -7.11 | 139.88 | 158.24 |
| 2022-02-22 | -7.81 | 124.28 | 143.29 |
| 2022-02-21 | -5.00 | 136.51 | 148.96 |
| 2022-02-18 | -4.46 | 168.13 | 180.63 |
| 2022-02-17 | -2.74 | 151.69 | 158.77 |
| 2022-02-16 | -3.13 | 155.06 | 163.30 |
| 2022-02-15 | -4.53 | 135.67 | 146.86 |
| 2022-02-14 | -3.68 | 131.87 | 140.72 |
| 2022-02-11 | -2.35 | 140.30 | 146.08 |
| 2022-02-10 | -2.27 | 149.16 | 154.95 |
| 2022-02-09 | -2.58 | 136.09 | 142.35 |
| 2022-02-08 | -4.46 | 129.76 | 140.48 |
| 2022-02-07 | -3.68 | 139.88 | 149.04 |
| 2022-02-04 | -3.60 | 151.69 | 161.08 |
| 2022-01-31 | -6.41 | 146.21 | 163.06 |
| 2022-01-28 | -7.58 | 137.77 | 157.27 |
| 2022-01-27 | -6.64 | 143.68 | 161.01 |
| 2022-01-26 | -4.77 | 177.40 | 191.29 |
| 2022-01-25 | -4.77 | 174.87 | 188.64 |
| 2022-01-24 | -3.21 | 195.11 | 204.89 |
| 2022-01-21 | -2.19 | 206.49 | 213.36 |
| 2022-01-20 | -2.11 | 205.65 | 212.25 |
| 2022-01-19 | -5.47 | 177.82 | 193.90 |
| 2022-01-18 | -5.32 | 173.61 | 188.97 |
| 2022-01-17 | -5.00 | 179.93 | 194.67 |
| 2022-01-14 | -4.46 | 190.05 | 203.58 |
| 2022-01-13 | -4.14 | 182.04 | 194.23 |
| 2022-01-12 | -4.38 | 203.54 | 217.44 |
| 2022-01-11 | -6.88 | 190.47 | 211.92 |
| 2022-01-10 | -6.95 | 201.86 | 224.42 |
| 2022-01-07 | -7.73 | 200.17 | 225.33 |
| 2022-01-06 | -9.37 | 199.33 | 230.29 |
| 2022-01-05 | -10.08 | 200.17 | 233.81 |
| 2022-01-04 | -8.52 | 230.52 | 261.29 |
| 2022-01-03 | -8.67 | 230.10 | 261.44 |
| 2021-12-31 | -8.20 | 233.05 | 262.81 |
| 2021-12-30 | -9.14 | 223.36 | 255.88 |
| 2021-12-29 | -9.45 | 214.92 | 247.80 |
| 2021-12-28 | -8.59 | 216.19 | 245.92 |
| 2021-12-24 | -8.75 | 230.10 | 261.75 |
| 2021-12-23 | -8.91 | 227.15 | 259.13 |
| 2021-12-22 | -9.45 | 233.47 | 268.28 |
| 2021-12-21 | -9.84 | 226.73 | 262.40 |
| 2021-12-20 | -10.62 | 210.29 | 247.17 |
| 2021-12-17 | -8.91 | 230.94 | 263.30 |
| 2021-12-16 | -7.66 | 249.07 | 278.02 |
| 2021-12-15 | -7.97 | 251.18 | 281.59 |
| 2021-12-14 | -7.27 | 272.68 | 301.88 |
| 2021-12-13 | -5.78 | 284.49 | 308.09 |
| 2021-12-10 | -5.86 | 276.90 | 300.36 |
| 2021-12-09 | -4.85 | 286.17 | 305.84 |
| 2021-12-08 | -5.71 | 295.45 | 319.37 |
| 2021-12-07 | -5.78 | 290.81 | 314.80 |
| 2021-12-06 | -8.28 | 264.25 | 297.14 |
| 2021-12-03 | -6.64 | 279.43 | 306.42 |
| 2021-12-02 | -6.49 | 289.12 | 316.11 |
| 2021-12-01 | -6.95 | 287.44 | 316.39 |
| 2021-11-30 | -7.81 | 292.92 | 326.22 |
| 2021-11-29 | -5.78 | 300.08 | 324.64 |
| 2021-11-26 | -5.32 | 296.29 | 318.54 |
| 2021-11-25 | -2.74 | 304.72 | 316.12 |
| 2021-11-24 | -2.97 | 310.62 | 323.21 |
| 2021-11-23 | -3.13 | 310.20 | 323.45 |
| 2021-11-22 | -2.04 | 319.90 | 328.63 |
| 2021-11-19 | -1.72 | 328.75 | 336.28 |
| 2021-11-18 | -0.87 | 343.93 | 347.81 |
| 2021-11-17 | 0.62 | 362.48 | 359.64 |
| 2021-11-16 | 0.70 | 357.84 | 354.68 |
| 2021-11-15 | -0.24 | 312.73 | 313.73 |
| 2021-11-12 | -0.48 | 315.26 | 317.25 |
| 2021-11-11 | -0.71 | 289.12 | 291.90 |
| 2021-11-10 | -1.80 | 291.65 | 298.84 |
| 2021-11-09 | -2.58 | 267.20 | 276.94 |
| 2021-11-08 | -2.58 | 257.50 | 266.98 |
| 2021-11-05 | -2.11 | 261.72 | 269.53 |
| 2021-11-04 | -0.94 | 268.47 | 271.98 |
| 2021-11-03 | -1.80 | 263.83 | 270.51 |
| 2021-11-02 | -1.26 | 262.56 | 267.18 |
| 2021-11-01 | -1.26 | 264.25 | 268.88 |
| 2021-10-29 | -0.40 | 273.52 | 275.01 |
| 2021-10-28 | 0.07 | 268.04 | 267.78 |
| 2021-10-27 | 0.45 | 272.68 | 271.00 |
| 2021-10-26 | 1.98 | 306.41 | 298.51 |
| 2021-10-25 | 2.36 | 317.79 | 308.14 |
| 2021-10-22 | 2.29 | 308.09 | 298.97 |
| 2021-10-21 | 1.75 | 311.89 | 304.79 |
| 2021-10-20 | 2.52 | 326.22 | 315.76 |
| 2021-10-19 | 1.06 | 314.84 | 310.47 |
| 2021-10-18 | -0.23 | 306.83 | 307.79 |
| 2021-10-15 | -0.69 | 301.77 | 304.58 |
| 2021-10-12 | -2.15 | 289.97 | 298.52 |
| 2021-10-11 | -0.85 | 295.45 | 298.82 |
| 2021-10-08 | -2.60 | 261.30 | 270.96 |
| 2021-10-07 | -3.06 | 255.82 | 267.06 |
| 2021-10-06 | -5.89 | 238.95 | 260.18 |
| 2021-10-05 | -5.36 | 239.80 | 259.03 |
| 2021-10-04 | -5.51 | 255.82 | 276.57 |
| 2021-09-30 | -3.60 | 265.51 | 279.16 |
| 2021-09-29 | -3.22 | 277.74 | 290.29 |
| 2021-09-28 | -3.98 | 296.71 | 313.16 |
| 2021-09-27 | -5.13 | 292.50 | 313.71 |
| 2021-09-24 | -4.97 | 286.59 | 306.83 |
| 2021-09-23 | -3.75 | 280.69 | 295.53 |
| 2021-09-21 | -4.97 | 260.46 | 279.33 |
| 2021-09-20 | -5.36 | 270.15 | 291.10 |
| 2021-09-17 | -2.22 | 268.89 | 277.27 |
| 2021-09-16 | -3.06 | 266.78 | 278.37 |
| 2021-09-15 | -1.46 | 292.07 | 297.88 |
| 2021-09-14 | -0.01 | 297.55 | 297.58 |
| 2021-09-13 | 1.14 | 313.15 | 308.49 |
| 2021-09-10 | 2.59 | 327.91 | 317.09 |
| 2021-09-09 | 0.68 | 295.87 | 293.18 |
| 2021-09-08 | 2.82 | 318.21 | 306.73 |
| 2021-09-07 | 3.13 | 313.15 | 300.62 |
| 2021-09-06 | 2.29 | 315.68 | 306.39 |
| 2021-09-03 | 1.45 | 303.04 | 297.29 |
| 2021-09-02 | 2.06 | 296.29 | 288.30 |
| 2021-09-01 | 1.68 | 281.11 | 274.83 |
| 2021-08-31 | 0.99 | 247.81 | 244.40 |
| 2021-08-30 | -0.23 | 234.32 | 235.10 |
| 2021-08-27 | -0.77 | 228.84 | 231.39 |
| 2021-08-26 | -0.69 | 243.59 | 245.99 |
| 2021-08-25 | 0.38 | 255.40 | 254.06 |
| 2021-08-24 | 0.30 | 245.70 | 244.66 |
| 2021-08-23 | -1.84 | 235.58 | 241.87 |
| 2021-08-20 | -2.99 | 230.52 | 240.70 |
| 2021-08-19 | -1.23 | 229.68 | 233.78 |
| 2021-08-18 | 0.84 | 234.32 | 231.55 |
| 2021-08-17 | 0.38 | 247.81 | 246.50 |
| 2021-08-16 | 2.14 | 268.89 | 261.18 |
| 2021-08-13 | 2.82 | 289.97 | 279.26 |
| 2021-08-12 | 3.13 | 304.30 | 292.03 |
| 2021-08-11 | 3.74 | 296.71 | 282.41 |
| 2021-08-10 | 3.51 | 309.78 | 295.88 |
| 2021-08-09 | 2.29 | 289.12 | 280.42 |
| 2021-08-06 | 2.06 | 297.55 | 289.54 |
| 2021-08-05 | 2.14 | 270.57 | 262.83 |
| 2021-08-04 | 2.98 | 278.58 | 267.64 |
| 2021-08-03 | 1.98 | 272.26 | 265.02 |
| 2021-08-02 | 2.14 | 305.14 | 296.67 |
| 2021-07-30 | 1.37 | 315.26 | 309.65 |
| 2021-07-29 | 2.59 | 343.09 | 331.88 |
| 2021-07-28 | -0.46 | 249.07 | 250.70 |
| 2021-07-27 | -1.92 | 251.60 | 258.47 |
| 2021-07-26 | 2.06 | 355.31 | 346.13 |
| 2021-07-23 | 6.49 | 398.74 | 368.33 |
| 2021-07-22 | 7.95 | 417.71 | 379.60 |
| 2021-07-21 | 6.11 | 411.38 | 381.93 |
| 2021-07-20 | 6.11 | 440.89 | 409.75 |
| 2021-07-19 | 7.03 | 454.38 | 417.98 |
| 2021-07-16 | 9.32 | 442.16 | 395.93 |
| 2021-07-15 | 8.94 | 419.81 | 377.16 |
| 2021-07-14 | 8.17 | 459.02 | 416.78 |
| 2021-07-13 | 8.86 | 440.89 | 396.86 |
| 2021-07-12 | 7.41 | 427.82 | 391.41 |
| 2021-07-09 | 6.80 | 407.59 | 375.28 |
| 2021-07-08 | 6.03 | 388.20 | 360.41 |
| 2021-07-07 | 9.09 | 427.82 | 383.84 |
| 2021-07-06 | 9.17 | 410.96 | 368.05 |
| 2021-07-05 | 9.47 | 420.24 | 375.21 |
| 2021-07-02 | 9.86 | 422.77 | 375.86 |
| 2021-06-30 | 11.77 | 477.57 | 416.76 |
| 2021-06-29 | 12.46 | 392.41 | 337.87 |
| 2021-06-28 | 13.30 | 414.33 | 353.97 |
| 2021-06-25 | 13.22 | 414.76 | 354.65 |
| 2021-06-24 | 11.92 | 409.27 | 355.03 |
| 2021-06-23 | 11.69 | 383.14 | 332.57 |
| 2021-06-22 | 9.55 | 353.63 | 314.08 |
| 2021-06-21 | 10.32 | 367.96 | 324.20 |
| 2021-06-18 | 11.46 | 367.12 | 319.08 |
| 2021-06-17 | 10.39 | 347.30 | 305.20 |
| 2021-06-16 | 10.09 | 354.47 | 312.83 |
| 2021-06-15 | 10.85 | 381.87 | 334.71 |
| 2021-06-11 | 11.61 | 366.69 | 318.13 |
| 2021-06-10 | 11.16 | 351.52 | 306.20 |
| 2021-06-09 | 11.23 | 359.95 | 313.50 |
| 2021-06-08 | 11.31 | 383.14 | 334.05 |
| 2021-06-07 | 11.39 | 383.56 | 334.13 |
| 2021-06-04 | 11.77 | 401.26 | 348.49 |
| 2021-06-03 | 11.84 | 405.90 | 352.33 |
| 2021-06-02 | 13.07 | 417.29 | 357.50 |
| 2021-06-01 | 13.83 | 438.36 | 372.95 |
| 2021-05-31 | 12.38 | 430.35 | 371.93 |
| 2021-05-28 | 12.46 | 410.12 | 353.62 |
| 2021-05-27 | 12.30 | 442.16 | 382.77 |
| 2021-05-26 | 12.30 | 427.82 | 370.00 |
| 2021-05-25 | 11.54 | 424.87 | 370.58 |
| 2021-05-24 | 9.55 | 387.77 | 345.25 |
| 2021-05-21 | 9.47 | 400.42 | 357.11 |
| 2021-05-20 | 9.40 | 399.16 | 356.28 |
| 2021-05-18 | 10.01 | 383.98 | 339.94 |
| 2021-05-17 | 8.48 | 370.07 | 333.32 |
| 2021-05-14 | 7.79 | 359.53 | 326.31 |
| 2021-05-13 | 6.95 | 367.12 | 336.76 |
| 2021-05-12 | 8.56 | 395.36 | 356.32 |
| 2021-05-11 | 7.49 | 363.32 | 331.05 |
| 2021-05-10 | 9.86 | 377.23 | 334.42 |
| 2021-05-07 | 10.16 | 389.04 | 343.93 |
| 2021-05-06 | 10.01 | 399.16 | 353.74 |
| 2021-05-05 | 9.47 | 424.45 | 379.07 |
| 2021-05-04 | 10.01 | 467.03 | 415.44 |
| 2021-05-03 | 8.86 | 469.98 | 423.58 |
| 2021-04-30 | 10.09 | 467.88 | 415.85 |
| 2021-04-29 | 12.61 | 476.31 | 411.78 |
| 2021-04-28 | 11.16 | 491.91 | 432.50 |
| 2021-04-27 | 10.47 | 467.03 | 413.27 |
| 2021-04-26 | 10.70 | 424.03 | 373.37 |
| 2021-04-23 | 11.23 | 424.45 | 371.50 |
| 2021-04-22 | 9.87 | 438.79 | 390.39 |
| 2021-04-21 | 9.49 | 431.20 | 385.16 |
| 2021-04-20 | 11.23 | 449.75 | 394.24 |
| 2021-04-19 | 11.31 | 432.46 | 378.37 |
| 2021-04-16 | 10.78 | 424.03 | 373.05 |
| 2021-04-15 | 9.94 | 389.88 | 345.58 |
| 2021-04-14 | 10.63 | 367.54 | 322.63 |
| 2021-04-13 | 9.56 | 359.53 | 319.41 |
| 2021-04-12 | 8.50 | 374.28 | 337.11 |
| 2021-04-09 | 9.87 | 383.14 | 339.74 |
| 2021-04-08 | 10.93 | 343.51 | 299.81 |
| 2021-04-07 | 9.49 | 353.20 | 313.93 |
| 2021-04-01 | 10.47 | 384.82 | 338.86 |
| 2021-03-31 | 8.58 | 296.29 | 264.98 |
| 2021-03-30 | 9.19 | 313.15 | 278.39 |
| 2021-03-29 | 8.43 | 301.35 | 270.15 |
| 2021-03-26 | 8.20 | 334.23 | 301.32 |
| 2021-03-25 | 6.69 | 351.52 | 323.22 |
| 2021-03-24 | 6.53 | 338.45 | 311.56 |
| 2021-03-23 | 9.11 | 332.97 | 296.82 |
| 2021-03-22 | 10.25 | 349.41 | 307.64 |
| 2021-03-19 | 10.55 | 388.20 | 341.61 |
| 2021-03-18 | 12.37 | 410.12 | 353.97 |
| 2021-03-17 | 11.00 | 385.24 | 337.14 |
| 2021-03-16 | 10.85 | 394.10 | 345.72 |
| 2021-03-15 | 10.32 | 360.37 | 317.30 |
| 2021-03-12 | 9.87 | 364.59 | 322.86 |
| 2021-03-11 | 12.07 | 396.63 | 343.16 |
| 2021-03-10 | 10.40 | 361.21 | 317.77 |
| 2021-03-09 | 9.72 | 355.31 | 314.99 |
| 2021-03-08 | 8.88 | 350.25 | 313.52 |
| 2021-03-05 | 10.78 | 410.12 | 360.49 |
| 2021-03-04 | 11.46 | 419.39 | 365.99 |
| 2021-03-03 | 13.66 | 489.38 | 418.56 |
| 2021-03-02 | 10.78 | 463.24 | 408.44 |
| 2021-03-01 | 12.07 | 505.40 | 440.22 |
| 2021-02-26 | 10.70 | 481.79 | 425.55 |
| 2021-02-25 | 14.87 | 544.18 | 460.80 |
| 2021-02-24 | 13.20 | 527.32 | 454.16 |
| 2021-02-23 | 16.69 | 591.40 | 492.52 |
| 2021-02-22 | 15.63 | 591.40 | 497.96 |
| 2021-02-19 | 16.69 | 697.64 | 583.57 |
| 2021-02-18 | 16.61 | 679.09 | 568.11 |
| 2021-02-17 | 18.35 | 830.86 | 686.50 |
| 2021-02-16 | 17.07 | 834.23 | 698.04 |
| 2021-02-11 | 14.87 | 824.11 | 704.50 |
| 2021-02-10 | 14.64 | 817.37 | 700.21 |
| 2021-02-09 | 12.07 | 750.76 | 659.16 |
| 2021-02-08 | 11.76 | 666.44 | 585.78 |
| 2021-02-05 | 11.69 | 676.14 | 594.93 |
| 2021-02-04 | 10.78 | 600.67 | 532.51 |
| 2021-02-03 | 11.61 | 609.53 | 535.72 |
| 2021-02-02 | 11.46 | 594.77 | 523.34 |
| 2021-02-01 | 10.10 | 609.53 | 544.47 |
| 2021-01-29 | 7.82 | 459.44 | 418.86 |
| 2021-01-28 | 8.73 | 392.41 | 352.87 |
| 2021-01-27 | 11.61 | 404.64 | 352.14 |
| 2021-01-26 | 11.99 | 433.31 | 376.21 |
| 2021-01-25 | 14.72 | 448.90 | 378.48 |
| 2021-01-22 | 12.22 | 418.97 | 362.47 |
| 2021-01-21 | 13.88 | 438.36 | 372.73 |
| 2021-01-20 | 13.96 | 452.28 | 384.63 |
| 2021-01-19 | 12.90 | 452.28 | 389.18 |
| 2021-01-18 | 9.87 | 357.84 | 316.72 |
| 2021-01-15 | 9.03 | 354.05 | 316.43 |
| 2021-01-14 | 8.50 | 367.96 | 331.28 |
| 2021-01-13 | 7.59 | 338.45 | 307.50 |
| 2021-01-12 | 7.59 | 333.39 | 302.80 |
| 2021-01-11 | 6.53 | 348.99 | 321.45 |
| 2021-01-08 | 6.16 | 332.97 | 307.86 |
| 2021-01-07 | 4.94 | 321.59 | 301.73 |
| 2021-01-06 | 5.47 | 362.90 | 338.88 |
| 2021-01-05 | 5.09 | 371.75 | 348.89 |
| 2021-01-04 | 4.72 | 391.57 | 369.43 |
| 2020-12-31 | 3.81 | 295.03 | 280.54 |
| 2020-12-30 | 3.58 | 278.58 | 265.50 |
| 2020-12-29 | 1.31 | 266.36 | 261.64 |
| 2020-12-28 | 0.32 | 255.82 | 254.68 |
| 2020-12-24 | 0.78 | 252.87 | 250.15 |
| 2020-12-23 | 0.47 | 254.55 | 252.89 |
| 2020-12-22 | -0.36 | 230.52 | 231.72 |
| 2020-12-21 | 0.24 | 232.63 | 231.82 |
| 2020-12-18 | 0.78 | 223.78 | 221.29 |
| 2020-12-17 | 1.76 | 219.56 | 214.03 |
| 2020-12-16 | 1.08 | 215.35 | 211.98 |
| 2020-12-15 | 0.02 | 204.81 | 204.75 |
| 2020-12-14 | 0.70 | 230.94 | 228.65 |
| 2020-12-11 | 1.15 | 235.58 | 231.75 |
| 2020-12-10 | 0.78 | 231.79 | 229.23 |
| 2020-12-09 | 1.08 | 250.76 | 247.02 |
| 2020-12-08 | 0.24 | 252.87 | 252.00 |
| 2020-12-07 | 0.85 | 248.65 | 245.71 |
| 2020-12-04 | 2.21 | 245.70 | 238.21 |
| 2020-12-03 | 1.91 | 236.00 | 229.70 |
| 2020-12-02 | 1.08 | 232.21 | 228.66 |
| 2020-12-01 | 1.23 | 218.72 | 214.85 |
| 2020-11-30 | 0.62 | 216.19 | 214.23 |
| 2020-11-27 | 2.59 | 217.45 | 209.43 |
| 2020-11-26 | 2.06 | 203.12 | 196.99 |
| 2020-11-25 | 1.46 | 196.80 | 192.53 |
| 2020-11-24 | 1.31 | 201.01 | 197.13 |
| 2020-11-23 | 0.93 | 193.84 | 191.15 |
| 2020-11-20 | 0.70 | 199.33 | 197.25 |
| 2020-11-19 | 0.47 | 184.57 | 183.23 |
| 2020-11-18 | 1.08 | 181.20 | 178.20 |
| 2020-11-17 | 0.70 | 184.15 | 182.17 |
| 2020-11-16 | 0.55 | 192.58 | 190.99 |
| 2020-11-13 | -0.36 | 186.68 | 187.72 |
| 2020-11-12 | -0.21 | 188.36 | 188.97 |
| 2020-11-11 | 0.02 | 185.83 | 185.78 |
| 2020-11-10 | 0.02 | 201.86 | 201.80 |
| 2020-11-09 | -0.89 | 210.71 | 213.50 |
| 2020-11-06 | -1.95 | 214.08 | 220.34 |
| 2020-11-05 | -2.63 | 229.68 | 238.60 |
| 2020-11-04 | -5.29 | 216.19 | 233.84 |
| 2020-11-03 | -4.83 | 211.97 | 227.81 |
| 2020-11-02 | -6.80 | 225.89 | 249.67 |
| 2020-10-30 | -8.17 | 216.19 | 244.30 |
| 2020-10-29 | -6.35 | 222.09 | 243.92 |
| 2020-10-28 | -6.05 | 206.91 | 226.68 |
| 2020-10-27 | -5.83 | 211.97 | 231.29 |
| 2020-10-23 | -5.17 | 189.63 | 205.41 |
| 2020-10-22 | -5.68 | 214.50 | 233.45 |
| 2020-10-21 | -5.76 | 208.18 | 227.00 |
| 2020-10-20 | -6.49 | 215.35 | 237.25 |
| 2020-10-19 | -6.57 | 214.92 | 237.06 |
| 2020-10-16 | -7.01 | 222.93 | 247.28 |
| 2020-10-15 | -8.12 | 220.40 | 248.71 |
| 2020-10-14 | -6.20 | 230.94 | 252.82 |
| 2020-10-12 | -5.98 | 238.11 | 259.61 |
| 2020-10-09 | -7.82 | 241.06 | 270.01 |
| 2020-10-08 | -7.97 | 245.70 | 275.64 |
| 2020-10-07 | -7.53 | 255.40 | 284.33 |
| 2020-10-06 | -8.56 | 238.11 | 269.77 |
| 2020-10-05 | -9.52 | 225.89 | 260.18 |
| 2020-09-30 | -10.41 | 228.84 | 267.03 |
| 2020-09-29 | -11.14 | 229.26 | 270.55 |
| 2020-09-28 | -10.41 | 231.37 | 269.85 |
| 2020-09-25 | -11.22 | 223.78 | 264.69 |
| 2020-09-24 | -11.00 | 239.38 | 281.31 |
| 2020-09-23 | -9.52 | 236.00 | 271.36 |
| 2020-09-22 | -9.59 | 237.27 | 273.06 |
| 2020-09-21 | -8.78 | 245.28 | 278.52 |
| 2020-09-18 | -6.86 | 244.44 | 269.82 |
| 2020-09-17 | -7.31 | 227.15 | 252.94 |
| 2020-09-16 | -5.98 | 217.88 | 238.09 |
| 2020-09-15 | -5.83 | 235.58 | 256.36 |
| 2020-09-14 | -6.27 | 220.40 | 241.85 |
| 2020-09-11 | -6.79 | 225.04 | 248.72 |
| 2020-09-10 | -7.23 | 206.91 | 230.84 |
| 2020-09-09 | -6.86 | 216.19 | 239.49 |
| 2020-09-08 | -6.35 | 235.58 | 258.33 |
| 2020-09-07 | -6.13 | 232.21 | 253.89 |
| 2020-09-04 | -5.83 | 246.54 | 268.00 |
| 2020-09-03 | -5.09 | 248.23 | 266.91 |
| 2020-09-02 | -4.72 | 259.61 | 277.44 |
| 2020-09-01 | -4.50 | 240.22 | 256.26 |
| 2020-08-31 | -4.65 | 260.46 | 278.03 |
| 2020-08-28 | -3.62 | 246.54 | 259.55 |
| 2020-08-27 | -4.21 | 224.20 | 238.44 |
| 2020-08-26 | -3.62 | 209.87 | 221.49 |
| 2020-08-25 | -3.47 | 225.04 | 236.72 |
| 2020-08-24 | -3.40 | 236.43 | 248.25 |
| 2020-08-21 | -4.87 | 224.20 | 240.80 |
| 2020-08-20 | -6.13 | 226.31 | 247.60 |
| 2020-08-19 | -4.50 | 221.67 | 236.83 |
| 2020-08-18 | -3.99 | 240.22 | 254.34 |
| 2020-08-17 | -4.06 | 233.47 | 247.58 |
| 2020-08-14 | -4.72 | 236.00 | 252.66 |
| 2020-08-13 | -4.43 | 234.74 | 250.25 |
| 2020-08-12 | -4.50 | 242.33 | 258.47 |
| 2020-08-11 | -5.68 | 265.94 | 287.98 |
| 2020-08-10 | -7.38 | 273.52 | 303.29 |
| 2020-08-07 | -7.09 | 286.17 | 315.62 |
| 2020-08-06 | -5.54 | 295.87 | 319.07 |
| 2020-08-05 | -4.80 | 254.97 | 272.86 |
| 2020-08-04 | -5.46 | 248.65 | 268.79 |
| 2020-08-03 | -7.31 | 255.40 | 283.41 |
| 2020-07-31 | -6.79 | 249.07 | 274.50 |
| 2020-07-30 | -6.49 | 240.22 | 263.85 |
| 2020-07-29 | -5.83 | 247.39 | 268.89 |
| 2020-07-28 | -6.05 | 234.32 | 255.85 |
| 2020-07-27 | -6.42 | 236.00 | 259.06 |
| 2020-07-24 | -6.42 | 244.44 | 268.07 |
| 2020-07-23 | -4.43 | 273.52 | 290.83 |
| 2020-07-22 | -5.24 | 247.81 | 267.04 |
| 2020-07-21 | -3.03 | 263.83 | 275.18 |
| 2020-07-20 | -5.09 | 228.84 | 246.48 |
| 2020-07-17 | -4.80 | 209.87 | 225.48 |
| 2020-07-16 | -5.31 | 198.06 | 214.79 |
| 2020-07-15 | -3.40 | 234.32 | 246.07 |
| 2020-07-14 | -3.47 | 224.62 | 236.29 |
| 2020-07-13 | -2.29 | 238.11 | 246.03 |
| 2020-07-10 | -2.80 | 217.03 | 226.18 |
| 2020-07-09 | -0.81 | 211.97 | 214.53 |
| 2020-07-08 | -1.33 | 183.73 | 187.55 |
| 2020-07-07 | -1.70 | 176.14 | 180.91 |
| 2020-07-06 | -0.59 | 192.16 | 193.89 |
| 2020-07-03 | -4.35 | 175.72 | 188.27 |
| 2020-07-02 | -5.17 | 175.72 | 190.74 |
| 2020-06-30 | -8.12 | 151.26 | 173.47 |
| 2020-06-29 | -8.63 | 154.64 | 178.70 |
| 2020-06-26 | -7.75 | 148.74 | 169.63 |
| 2020-06-24 | -6.86 | 161.80 | 181.10 |
| 2020-06-23 | -6.42 | 178.25 | 197.34 |
| 2020-06-22 | -7.75 | 158.85 | 180.60 |
| 2020-06-19 | -7.53 | 169.39 | 191.32 |
| 2020-06-18 | -8.19 | 178.67 | 203.53 |
| 2020-06-17 | -8.12 | 169.39 | 193.20 |
| 2020-06-16 | -8.49 | 146.21 | 169.04 |
| 2020-06-15 | -10.70 | 134.40 | 162.49 |
| 2020-06-12 | -8.86 | 144.10 | 167.82 |
| 2020-06-11 | -8.27 | 136.51 | 157.82 |
| 2020-06-10 | -6.05 | 142.83 | 158.48 |
| 2020-06-09 | -6.13 | 129.76 | 144.76 |
| 2020-06-08 | -7.23 | 125.13 | 142.68 |
| 2020-06-05 | -7.23 | 133.14 | 151.31 |
| 2020-06-04 | -8.78 | 131.87 | 154.20 |
| 2020-06-03 | -8.93 | 128.92 | 151.37 |
| 2020-06-02 | -10.48 | 119.22 | 144.89 |
| 2020-06-01 | -11.51 | 113.32 | 141.08 |
| 2020-05-29 | -14.39 | 98.99 | 132.44 |
| 2020-05-28 | -13.84 | 101.52 | 133.88 |
| 2020-05-27 | -13.28 | 104.89 | 136.28 |
| 2020-05-26 | -12.73 | 116.27 | 147.82 |
| 2020-05-25 | -14.58 | 119.65 | 157.12 |
| 2020-05-22 | -14.58 | 100.25 | 134.42 |
| 2020-05-21 | -9.78 | 115.85 | 139.25 |
| 2020-05-20 | -9.04 | 125.97 | 148.43 |
| 2020-05-19 | -9.23 | 123.86 | 146.61 |
| 2020-05-18 | -10.70 | 94.77 | 118.11 |
| 2020-05-15 | -11.44 | 103.20 | 129.45 |
| 2020-05-14 | -11.44 | 114.59 | 142.31 |
| 2020-05-13 | -10.15 | 113.74 | 137.88 |
| 2020-05-12 | -9.78 | 105.73 | 128.03 |
| 2020-05-11 | -8.49 | 92.24 | 110.07 |
| 2020-05-08 | -9.96 | 87.18 | 107.90 |
| 2020-05-07 | -10.89 | 60.03 | 79.58 |
| 2020-05-06 | -10.15 | 60.20 | 78.30 |
| 2020-05-05 | -11.44 | 60.37 | 81.09 |
| 2020-05-04 | -12.36 | 60.20 | 82.80 |
| 2020-04-29 | -8.67 | 66.27 | 82.06 |
| 2020-04-28 | -8.67 | 68.63 | 84.65 |
| 2020-04-27 | -9.93 | 68.30 | 86.84 |
| 2020-04-24 | -11.58 | 69.90 | 92.15 |
| 2020-04-23 | -11.21 | 72.85 | 94.68 |
| 2020-04-22 | -11.40 | 74.54 | 96.99 |
| 2020-04-21 | -11.76 | 69.90 | 92.55 |
| 2020-04-20 | -9.56 | 74.11 | 92.52 |
| 2020-04-17 | -9.74 | 77.91 | 97.11 |
| 2020-04-16 | -10.85 | 77.07 | 98.61 |
| 2020-04-15 | -10.66 | 69.06 | 89.23 |
| 2020-04-14 | -9.19 | 78.33 | 96.38 |
| 2020-04-09 | -9.93 | 89.71 | 110.62 |
| 2020-04-08 | -11.03 | 85.50 | 108.49 |
| 2020-04-07 | -9.93 | 88.87 | 109.68 |
| 2020-04-06 | -11.95 | 70.74 | 93.91 |
| 2020-04-03 | -13.79 | 77.91 | 106.36 |
| 2020-04-02 | -13.60 | 85.08 | 114.22 |
| 2020-04-01 | -14.34 | 82.55 | 113.10 |
| 2020-03-31 | -12.32 | 99.83 | 127.90 |
| 2020-03-30 | -13.97 | 118.80 | 154.33 |
| 2020-03-27 | -12.68 | 117.54 | 149.14 |
| 2020-03-26 | -13.24 | 121.75 | 155.58 |
| 2020-03-25 | -12.50 | 123.86 | 155.84 |
| 2020-03-24 | -15.26 | 115.01 | 153.72 |
| 2020-03-23 | -19.12 | 107.42 | 156.45 |
| 2020-03-20 | -15.07 | 117.54 | 156.15 |
| 2020-03-19 | -19.12 | 102.36 | 150.19 |
| 2020-03-18 | -16.73 | 122.60 | 167.31 |
| 2020-03-17 | -13.24 | 141.15 | 177.93 |
| 2020-03-16 | -13.60 | 139.46 | 177.16 |
| 2020-03-13 | -10.48 | 147.47 | 176.44 |
| 2020-03-12 | -9.38 | 131.03 | 154.93 |
| 2020-03-11 | -5.88 | 140.30 | 155.32 |
| 2020-03-10 | -5.51 | 127.66 | 140.94 |
| 2020-03-09 | -6.43 | 117.12 | 132.05 |
| 2020-03-06 | -2.57 | 111.64 | 117.23 |
| 2020-03-05 | -0.55 | 110.79 | 111.96 |
| 2020-03-04 | -2.39 | 109.11 | 114.23 |
| 2020-03-03 | -2.21 | 105.73 | 110.37 |
| 2020-03-02 | -2.02 | 103.63 | 107.83 |
| 2020-02-28 | -2.76 | 108.68 | 114.60 |
| 2020-02-27 | -0.18 | 119.22 | 119.63 |
| 2020-02-26 | -0.92 | 123.44 | 125.51 |
| 2020-02-25 | -0.37 | 135.24 | 136.11 |
| 2020-02-24 | -0.55 | 142.41 | 143.76 |
| 2020-02-21 | 1.10 | 137.77 | 135.18 |
| 2020-02-20 | 2.02 | 143.25 | 138.43 |
| 2020-02-19 | 2.39 | 131.87 | 126.46 |
| 2020-02-18 | 1.84 | 131.87 | 127.69 |
| 2020-02-17 | 3.49 | 150.42 | 141.97 |
| 2020-02-14 | 2.94 | 139.46 | 132.62 |
| 2020-02-13 | 2.76 | 137.77 | 131.39 |
| 2020-02-12 | 3.13 | 123.02 | 116.26 |
| 2020-02-11 | 2.02 | 131.45 | 126.86 |
| 2020-02-10 | 0.74 | 140.73 | 138.97 |
| 2020-02-07 | 1.29 | 146.21 | 143.08 |
| 2020-02-06 | 1.84 | 123.44 | 119.41 |
| 2020-02-05 | -0.92 | 93.51 | 95.30 |
| 2020-02-04 | -1.29 | 96.88 | 99.45 |
| 2020-02-03 | -2.57 | 97.72 | 102.95 |
| 2020-01-31 | -2.57 | 95.19 | 100.35 |
| 2020-01-30 | -2.02 | 97.72 | 101.80 |
| 2020-01-29 | 0.37 | 107.84 | 107.08 |
| 2020-01-24 | 3.31 | 105.73 | 99.14 |
| 2020-01-23 | 2.94 | 103.20 | 97.40 |
| 2020-01-22 | 4.96 | 114.59 | 104.44 |
| 2020-01-21 | 3.49 | 103.63 | 96.75 |
| 2020-01-20 | 6.43 | 104.89 | 92.50 |
| 2020-01-17 | 7.35 | 82.97 | 70.44 |
| 2020-01-16 | 6.62 | 85.08 | 73.59 |
| 2020-01-15 | 6.43 | 54.64 | 45.29 |
| 2020-01-14 | 6.80 | 54.64 | 44.79 |
| 2020-01-13 | 7.17 | 51.94 | 41.78 |
| 2020-01-10 | 5.88 | 54.47 | 45.89 |
| 2020-01-09 | 5.88 | 58.68 | 49.87 |
| 2020-01-08 | 3.86 | 59.53 | 53.60 |
| 2020-01-07 | 4.60 | 60.20 | 53.16 |
| 2020-01-06 | 4.60 | 55.14 | 48.33 |
| 2020-01-03 | 5.33 | 52.78 | 45.05 |
| 2020-01-02 | 5.51 | 56.16 | 47.99 |
| 2019-12-31 | 4.60 | 43.34 | 37.04 |
| 2019-12-30 | 4.96 | 32.55 | 26.28 |
| 2019-12-27 | 4.41 | 21.42 | 16.29 |
| 2019-12-24 | 2.94 | 8.60 | 5.50 |
| 2019-12-23 | 3.31 | 8.77 | 5.29 |
| 2019-12-20 | 3.49 | 16.86 | 12.92 |
| 2019-12-19 | 2.94 | 6.24 | 3.20 |
| 2019-12-18 | 3.13 | 1.18 | -1.89 |
| 2019-12-17 | 2.94 | 3.37 | 0.42 |
| 2019-12-16 | 1.84 | 5.40 | 3.49 |
| 2019-12-13 | 2.39 | 9.27 | 6.72 |
| 2019-12-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy