Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2295 % |
Stock 2295 rel. % |
|---|---|---|---|
| 2025-10-10 | 16.22 | 1,077.21 | 912.90 |
| 2025-10-09 | 18.12 | 1,074.59 | 894.42 |
| 2025-10-08 | 18.38 | 1,074.59 | 892.25 |
| 2025-10-06 | 18.89 | 1,074.59 | 887.93 |
| 2025-10-03 | 19.76 | 1,074.59 | 880.82 |
| 2025-10-02 | 20.53 | 1,074.59 | 874.50 |
| 2025-09-30 | 18.64 | 1,077.21 | 892.29 |
| 2025-09-29 | 17.43 | 1,024.89 | 857.93 |
| 2025-09-26 | 15.45 | 1,024.89 | 874.39 |
| 2025-09-25 | 17.00 | 1,024.89 | 861.46 |
| 2025-09-24 | 17.17 | 1,024.89 | 860.05 |
| 2025-09-23 | 15.53 | 1,024.89 | 873.66 |
| 2025-09-22 | 16.22 | 1,024.89 | 867.88 |
| 2025-09-19 | 17.26 | 1,024.89 | 859.34 |
| 2025-09-18 | 17.17 | 1,090.29 | 915.86 |
| 2025-09-17 | 18.64 | 1,090.29 | 903.31 |
| 2025-09-16 | 16.65 | 1,092.91 | 922.61 |
| 2025-09-15 | 16.74 | 1,103.37 | 930.82 |
| 2025-09-12 | 16.39 | 1,103.37 | 933.87 |
| 2025-09-11 | 15.19 | 1,103.37 | 944.71 |
| 2025-09-10 | 15.53 | 1,090.29 | 930.27 |
| 2025-09-09 | 14.41 | 1,090.29 | 940.36 |
| 2025-09-08 | 12.95 | 1,090.29 | 953.86 |
| 2025-09-05 | 12.00 | 1,090.29 | 962.79 |
| 2025-09-04 | 10.45 | 1,090.29 | 977.72 |
| 2025-09-03 | 11.65 | 1,090.29 | 966.07 |
| 2025-09-02 | 12.26 | 1,090.29 | 960.34 |
| 2025-09-01 | 12.77 | 1,090.29 | 955.47 |
| 2025-08-29 | 10.45 | 1,090.29 | 977.72 |
| 2025-08-28 | 9.93 | 1,090.29 | 982.79 |
| 2025-08-27 | 10.79 | 1,090.29 | 974.37 |
| 2025-08-26 | 12.17 | 1,077.21 | 949.49 |
| 2025-08-25 | 13.64 | 1,147.84 | 998.11 |
| 2025-08-22 | 11.39 | 1,147.84 | 1,020.21 |
| 2025-08-21 | 10.45 | 1,147.84 | 1,029.83 |
| 2025-08-20 | 10.62 | 1,147.84 | 1,028.07 |
| 2025-08-19 | 10.45 | 1,147.84 | 1,029.83 |
| 2025-08-18 | 10.62 | 1,147.84 | 1,028.07 |
| 2025-08-15 | 11.22 | 1,155.69 | 1,029.00 |
| 2025-08-14 | 12.17 | 1,155.69 | 1,019.46 |
| 2025-08-13 | 12.43 | 1,155.69 | 1,016.88 |
| 2025-08-12 | 9.84 | 1,155.69 | 1,043.18 |
| 2025-08-11 | 9.50 | 1,155.69 | 1,046.78 |
| 2025-08-08 | 9.41 | 1,155.69 | 1,047.69 |
| 2025-08-07 | 10.19 | 1,155.69 | 1,039.60 |
| 2025-08-06 | 9.58 | 1,391.13 | 1,260.73 |
| 2025-08-05 | 9.32 | 1,508.86 | 1,371.63 |
| 2025-08-04 | 8.63 | 1,671.05 | 1,530.28 |
| 2025-08-01 | 7.69 | 1,671.05 | 1,544.64 |
| 2025-07-31 | 8.89 | 1,671.05 | 1,526.41 |
| 2025-07-30 | 10.62 | 1,678.90 | 1,508.15 |
| 2025-07-29 | 12.17 | 1,678.90 | 1,485.90 |
| 2025-07-28 | 12.34 | 1,678.90 | 1,483.46 |
| 2025-07-25 | 11.57 | 1,678.90 | 1,494.48 |
| 2025-07-24 | 12.77 | 1,678.90 | 1,477.41 |
| 2025-07-23 | 12.17 | 1,678.90 | 1,485.90 |
| 2025-07-22 | 10.36 | 1,678.90 | 1,511.92 |
| 2025-07-21 | 9.76 | 1,678.90 | 1,520.78 |
| 2025-07-18 | 9.15 | 1,678.90 | 1,529.74 |
| 2025-07-17 | 7.77 | 1,694.59 | 1,565.17 |
| 2025-07-16 | 7.69 | 1,694.59 | 1,566.50 |
| 2025-07-15 | 8.12 | 1,694.59 | 1,559.86 |
| 2025-07-14 | 6.48 | 1,694.59 | 1,585.39 |
| 2025-07-11 | 6.13 | 1,694.59 | 1,590.87 |
| 2025-07-10 | 5.70 | 1,694.59 | 1,597.76 |
| 2025-07-09 | 5.10 | 1,705.06 | 1,617.47 |
| 2025-07-08 | 6.22 | 1,705.06 | 1,599.35 |
| 2025-07-07 | 5.01 | 1,678.90 | 1,593.97 |
| 2025-07-04 | 5.19 | 1,678.90 | 1,591.19 |
| 2025-07-03 | 5.79 | 1,678.90 | 1,581.54 |
| 2025-07-02 | 6.22 | 1,678.90 | 1,574.72 |
| 2025-06-30 | 5.70 | 1,678.90 | 1,582.92 |
| 2025-06-27 | 6.48 | 1,678.90 | 1,570.65 |
| 2025-06-26 | 6.74 | 1,678.90 | 1,566.60 |
| 2025-06-25 | 7.34 | 1,678.90 | 1,557.23 |
| 2025-06-24 | 6.05 | 1,678.90 | 1,577.44 |
| 2025-06-23 | 3.89 | 1,678.90 | 1,612.24 |
| 2025-06-20 | 3.12 | 1,678.90 | 1,625.13 |
| 2025-06-19 | 1.91 | 1,678.90 | 1,645.56 |
| 2025-06-18 | 3.98 | 1,705.06 | 1,635.98 |
| 2025-06-17 | 5.19 | 1,705.06 | 1,616.06 |
| 2025-06-16 | 5.53 | 1,705.06 | 1,610.45 |
| 2025-06-13 | 4.58 | 1,705.06 | 1,625.97 |
| 2025-06-12 | 5.44 | 1,705.06 | 1,611.85 |
| 2025-06-11 | 6.65 | 1,705.06 | 1,592.48 |
| 2025-06-10 | 5.62 | 1,705.06 | 1,609.06 |
| 2025-06-09 | 5.62 | 1,705.06 | 1,609.06 |
| 2025-06-06 | 4.15 | 1,705.06 | 1,633.11 |
| 2025-06-05 | 4.32 | 1,705.06 | 1,630.24 |
| 2025-06-04 | 3.29 | 1,657.97 | 1,601.99 |
| 2025-06-03 | 2.69 | 1,822.78 | 1,772.49 |
| 2025-06-02 | 1.22 | 1,548.10 | 1,528.23 |
| 2025-05-30 | 1.65 | 946.41 | 929.41 |
| 2025-05-29 | 2.86 | 776.37 | 752.02 |
| 2025-05-28 | 1.56 | 776.37 | 762.87 |
| 2025-05-27 | 2.00 | 763.29 | 746.39 |
| 2025-05-26 | 1.39 | 763.29 | 751.43 |
| 2025-05-23 | 2.69 | 763.29 | 740.71 |
| 2025-05-22 | 2.43 | 763.29 | 742.83 |
| 2025-05-21 | 3.72 | 763.29 | 732.32 |
| 2025-05-20 | 2.94 | 763.29 | 738.60 |
| 2025-05-19 | 1.48 | 763.29 | 750.71 |
| 2025-05-16 | 1.56 | 742.36 | 729.38 |
| 2025-05-15 | 2.00 | 742.36 | 725.88 |
| 2025-05-14 | 2.69 | 742.36 | 720.33 |
| 2025-05-13 | 0.27 | 742.36 | 740.08 |
| 2025-05-12 | 2.34 | 742.36 | 723.09 |
| 2025-05-09 | -0.59 | 789.45 | 794.73 |
| 2025-05-08 | -1.11 | 867.93 | 878.77 |
| 2025-05-07 | -1.54 | 789.45 | 803.35 |
| 2025-05-06 | -1.54 | 789.45 | 803.35 |
| 2025-05-02 | -2.31 | 742.36 | 762.32 |
| 2025-04-30 | -4.04 | 684.81 | 717.84 |
| 2025-04-29 | -4.56 | 684.81 | 722.28 |
| 2025-04-28 | -4.73 | 684.81 | 723.76 |
| 2025-04-25 | -4.73 | 724.05 | 764.95 |
| 2025-04-24 | -5.16 | 724.05 | 768.84 |
| 2025-04-23 | -4.39 | 684.81 | 720.82 |
| 2025-04-22 | -6.52 | 684.81 | 739.56 |
| 2025-04-17 | -7.29 | 684.81 | 746.52 |
| 2025-04-16 | -8.91 | 684.81 | 761.59 |
| 2025-04-15 | -7.12 | 684.81 | 744.96 |
| 2025-04-14 | -7.29 | 684.81 | 746.52 |
| 2025-04-11 | -9.42 | 763.29 | 853.11 |
| 2025-04-10 | -10.36 | 763.29 | 863.10 |
| 2025-04-09 | -12.33 | 763.29 | 884.67 |
| 2025-04-08 | -13.27 | 763.29 | 895.33 |
| 2025-04-07 | -14.46 | 763.29 | 909.23 |
| 2025-04-03 | -1.23 | 763.29 | 774.03 |
| 2025-04-02 | 0.39 | 763.29 | 759.91 |
| 2025-04-01 | 0.31 | 763.29 | 760.64 |
| 2025-03-31 | 0.14 | 763.29 | 762.11 |
| 2025-03-28 | 1.25 | 763.29 | 752.66 |
| 2025-03-27 | 1.93 | 737.13 | 721.28 |
| 2025-03-26 | 1.50 | 737.13 | 724.73 |
| 2025-03-25 | 0.99 | 684.81 | 677.11 |
| 2025-03-24 | 3.30 | 692.66 | 667.37 |
| 2025-03-21 | 2.44 | 692.66 | 673.76 |
| 2025-03-20 | 4.75 | 737.13 | 699.19 |
| 2025-03-19 | 7.05 | 737.13 | 681.98 |
| 2025-03-18 | 6.88 | 645.57 | 597.57 |
| 2025-03-17 | 4.41 | 632.49 | 601.58 |
| 2025-03-14 | 3.55 | 606.33 | 582.10 |
| 2025-03-13 | 1.42 | 580.17 | 570.66 |
| 2025-03-12 | 2.36 | 580.17 | 564.51 |
| 2025-03-11 | 2.61 | 580.17 | 562.85 |
| 2025-03-10 | 2.78 | 580.17 | 561.75 |
| 2025-03-07 | 4.66 | 598.48 | 567.37 |
| 2025-03-06 | 5.09 | 598.48 | 564.66 |
| 2025-03-05 | 1.59 | 598.48 | 587.56 |
| 2025-03-04 | -1.23 | 598.48 | 607.17 |
| 2025-03-03 | -0.89 | 598.48 | 604.73 |
| 2025-02-28 | -1.14 | 598.48 | 606.56 |
| 2025-02-27 | 2.19 | 580.17 | 565.62 |
| 2025-02-26 | 2.27 | 501.69 | 488.32 |
| 2025-02-25 | -0.80 | 501.69 | 506.55 |
| 2025-02-24 | 0.48 | 554.01 | 550.89 |
| 2025-02-21 | 1.08 | 554.01 | 547.04 |
| 2025-02-20 | -2.85 | 554.01 | 573.20 |
| 2025-02-19 | -1.23 | 580.17 | 588.63 |
| 2025-02-18 | -1.06 | 580.17 | 587.44 |
| 2025-02-17 | -2.59 | 580.17 | 598.29 |
| 2025-02-14 | -2.59 | 580.17 | 598.29 |
| 2025-02-13 | -6.09 | 619.41 | 666.10 |
| 2025-02-12 | -5.84 | 619.41 | 664.02 |
| 2025-02-11 | -8.14 | 632.49 | 697.43 |
| 2025-02-10 | -7.29 | 658.65 | 718.30 |
| 2025-02-07 | -8.91 | 658.65 | 732.87 |
| 2025-02-06 | -9.94 | 666.50 | 751.06 |
| 2025-02-05 | -11.22 | 669.11 | 766.28 |
| 2025-02-04 | -10.36 | 669.11 | 758.03 |
| 2025-02-03 | -12.75 | 669.11 | 781.54 |
| 2025-01-28 | -12.75 | 671.73 | 784.54 |
| 2025-01-27 | -12.92 | 603.71 | 708.16 |
| 2025-01-24 | -13.52 | 603.71 | 713.75 |
| 2025-01-23 | -15.06 | 603.71 | 728.47 |
| 2025-01-22 | -14.76 | 603.71 | 725.56 |
| 2025-01-21 | -13.27 | 603.71 | 711.34 |
| 2025-01-20 | -14.12 | 606.33 | 722.45 |
| 2025-01-17 | -15.53 | 606.33 | 736.17 |
| 2025-01-16 | -15.70 | 606.33 | 737.86 |
| 2025-01-15 | -16.85 | 606.33 | 749.47 |
| 2025-01-14 | -17.02 | 606.33 | 751.22 |
| 2025-01-13 | -18.52 | 606.33 | 766.83 |
| 2025-01-10 | -17.75 | 606.33 | 758.73 |
| 2025-01-09 | -17.06 | 606.33 | 751.66 |
| 2025-01-08 | -16.89 | 606.33 | 749.91 |
| 2025-01-07 | -16.21 | 606.33 | 742.98 |
| 2025-01-06 | -15.14 | 606.33 | 732.38 |
| 2025-01-03 | -14.89 | 684.81 | 822.09 |
| 2025-01-02 | -15.57 | 684.81 | 829.55 |
| 2024-12-31 | -13.52 | 658.65 | 777.27 |
| 2024-12-30 | -13.86 | 658.65 | 780.75 |
| 2024-12-27 | -13.69 | 658.65 | 779.01 |
| 2024-12-24 | -13.35 | 658.65 | 775.54 |
| 2024-12-23 | -14.55 | 658.65 | 787.79 |
| 2024-12-20 | -15.10 | 658.65 | 793.59 |
| 2024-12-19 | -14.97 | 658.65 | 792.25 |
| 2024-12-18 | -14.46 | 658.65 | 786.90 |
| 2024-12-17 | -15.06 | 658.65 | 793.14 |
| 2024-12-16 | -14.93 | 658.65 | 791.80 |
| 2024-12-13 | -14.29 | 658.65 | 785.14 |
| 2024-12-12 | -12.33 | 658.65 | 765.31 |
| 2024-12-11 | -13.27 | 658.65 | 774.68 |
| 2024-12-10 | -12.58 | 658.65 | 767.85 |
| 2024-12-09 | -12.24 | 658.65 | 764.47 |
| 2024-12-06 | -14.46 | 658.65 | 786.90 |
| 2024-12-05 | -15.83 | 658.65 | 801.29 |
| 2024-12-04 | -15.14 | 658.65 | 794.04 |
| 2024-12-03 | -15.14 | 658.65 | 794.04 |
| 2024-12-02 | -15.74 | 658.65 | 800.38 |
| 2024-11-29 | -16.34 | 658.65 | 806.81 |
| 2024-11-28 | -16.77 | 658.65 | 811.46 |
| 2024-11-27 | -15.66 | 658.65 | 799.47 |
| 2024-11-26 | -17.75 | 619.41 | 774.63 |
| 2024-11-25 | -17.66 | 593.25 | 741.96 |
| 2024-11-22 | -17.45 | 593.25 | 739.78 |
| 2024-11-21 | -15.83 | 593.25 | 723.60 |
| 2024-11-20 | -15.40 | 593.25 | 719.44 |
| 2024-11-19 | -15.53 | 593.25 | 720.68 |
| 2024-11-18 | -15.87 | 606.33 | 739.56 |
| 2024-11-15 | -16.55 | 580.17 | 715.08 |
| 2024-11-14 | -16.55 | 580.17 | 715.08 |
| 2024-11-13 | -14.89 | 580.17 | 699.14 |
| 2024-11-12 | -14.76 | 580.17 | 697.94 |
| 2024-11-11 | -12.24 | 580.17 | 675.04 |
| 2024-11-08 | -11.13 | 580.17 | 665.36 |
| 2024-11-07 | -10.02 | 580.17 | 655.92 |
| 2024-11-06 | -11.90 | 580.17 | 672.04 |
| 2024-11-05 | -9.85 | 567.09 | 639.98 |
| 2024-11-04 | -11.73 | 535.69 | 620.16 |
| 2024-11-01 | -11.99 | 535.69 | 622.26 |
| 2024-10-31 | -12.67 | 535.69 | 627.91 |
| 2024-10-30 | -12.67 | 535.69 | 627.91 |
| 2024-10-29 | -11.22 | 535.69 | 616.01 |
| 2024-10-28 | -11.63 | 632.49 | 728.90 |
| 2024-10-25 | -11.55 | 632.49 | 728.12 |
| 2024-10-24 | -12.05 | 603.71 | 700.09 |
| 2024-10-23 | -10.97 | 603.71 | 690.41 |
| 2024-10-22 | -12.05 | 603.71 | 700.09 |
| 2024-10-21 | -12.13 | 603.71 | 700.84 |
| 2024-10-18 | -10.89 | 603.71 | 689.67 |
| 2024-10-17 | -13.95 | 603.71 | 717.82 |
| 2024-10-16 | -13.04 | 603.71 | 709.24 |
| 2024-10-15 | -12.71 | 603.71 | 706.17 |
| 2024-10-14 | -9.64 | 603.71 | 678.80 |
| 2024-10-10 | -8.98 | 603.71 | 673.13 |
| 2024-10-09 | -11.63 | 603.71 | 696.34 |
| 2024-10-08 | -10.31 | 603.71 | 684.56 |
| 2024-10-07 | -1.35 | 577.55 | 586.84 |
| 2024-10-04 | -2.76 | 577.55 | 596.79 |
| 2024-10-03 | -5.41 | 577.55 | 616.33 |
| 2024-10-02 | -4.09 | 577.55 | 606.43 |
| 2024-09-30 | -9.56 | 577.55 | 649.16 |
| 2024-09-27 | -11.55 | 580.17 | 668.97 |
| 2024-09-26 | -14.37 | 554.01 | 663.73 |
| 2024-09-25 | -17.77 | 554.01 | 695.30 |
| 2024-09-24 | -18.18 | 554.01 | 699.33 |
| 2024-09-23 | -21.45 | 554.01 | 732.65 |
| 2024-09-20 | -21.50 | 554.01 | 733.09 |
| 2024-09-19 | -22.41 | 554.01 | 742.88 |
| 2024-09-17 | -23.94 | 554.01 | 759.88 |
| 2024-09-16 | -24.85 | 554.01 | 770.31 |
| 2024-09-13 | -25.10 | 554.01 | 773.20 |
| 2024-09-12 | -25.64 | 554.01 | 779.53 |
| 2024-09-11 | -26.35 | 554.01 | 787.94 |
| 2024-09-10 | -25.77 | 554.01 | 781.00 |
| 2024-09-09 | -26.06 | 554.01 | 784.46 |
| 2024-09-05 | -25.02 | 554.01 | 772.23 |
| 2024-09-04 | -25.06 | 527.85 | 737.81 |
| 2024-09-03 | -24.23 | 527.85 | 728.64 |
| 2024-09-02 | -24.15 | 527.85 | 727.74 |
| 2024-08-30 | -22.86 | 527.85 | 713.95 |
| 2024-08-29 | -23.86 | 527.85 | 724.58 |
| 2024-08-28 | -24.15 | 527.85 | 727.74 |
| 2024-08-27 | -23.44 | 527.85 | 720.12 |
| 2024-08-26 | -23.86 | 527.85 | 724.58 |
| 2024-08-23 | -24.52 | 527.85 | 731.83 |
| 2024-08-22 | -24.48 | 527.85 | 731.37 |
| 2024-08-21 | -25.56 | 527.85 | 743.41 |
| 2024-08-20 | -25.06 | 527.85 | 737.81 |
| 2024-08-19 | -24.77 | 527.85 | 734.58 |
| 2024-08-16 | -25.35 | 554.01 | 776.11 |
| 2024-08-15 | -26.68 | 554.01 | 791.96 |
| 2024-08-14 | -26.80 | 554.01 | 793.47 |
| 2024-08-13 | -26.51 | 554.01 | 789.94 |
| 2024-08-12 | -26.80 | 554.01 | 793.47 |
| 2024-08-09 | -26.80 | 554.01 | 793.47 |
| 2024-08-08 | -27.71 | 554.01 | 804.74 |
| 2024-08-07 | -27.76 | 554.01 | 805.26 |
| 2024-08-06 | -28.71 | 554.01 | 817.37 |
| 2024-08-05 | -28.50 | 593.25 | 869.59 |
| 2024-08-02 | -27.42 | 580.17 | 837.17 |
| 2024-08-01 | -26.01 | 580.17 | 819.32 |
| 2024-07-31 | -25.56 | 580.17 | 813.69 |
| 2024-07-30 | -27.26 | 580.17 | 835.04 |
| 2024-07-29 | -26.06 | 580.17 | 819.84 |
| 2024-07-26 | -27.26 | 580.17 | 835.04 |
| 2024-07-25 | -27.17 | 580.17 | 833.97 |
| 2024-07-24 | -25.89 | 580.17 | 817.78 |
| 2024-07-23 | -25.31 | 580.17 | 810.65 |
| 2024-07-22 | -24.48 | 580.17 | 800.65 |
| 2024-07-19 | -25.48 | 580.17 | 812.67 |
| 2024-07-18 | -24.02 | 580.17 | 795.25 |
| 2024-07-17 | -24.23 | 580.17 | 797.70 |
| 2024-07-16 | -24.23 | 580.17 | 797.70 |
| 2024-07-15 | -22.99 | 527.85 | 715.26 |
| 2024-07-12 | -21.83 | 527.85 | 703.16 |
| 2024-07-11 | -23.73 | 619.41 | 843.29 |
| 2024-07-10 | -25.31 | 580.17 | 810.65 |
| 2024-07-09 | -25.19 | 522.61 | 732.21 |
| 2024-07-08 | -25.06 | 522.61 | 730.83 |
| 2024-07-05 | -24.31 | 522.61 | 722.64 |
| 2024-07-04 | -23.28 | 522.61 | 711.53 |
| 2024-07-03 | -23.73 | 522.61 | 716.38 |
| 2024-07-02 | -24.60 | 522.61 | 725.80 |
| 2024-06-28 | -24.90 | 522.61 | 728.99 |
| 2024-06-27 | -24.85 | 522.61 | 728.54 |
| 2024-06-26 | -23.44 | 522.61 | 713.28 |
| 2024-06-25 | -23.61 | 522.61 | 715.05 |
| 2024-06-24 | -23.73 | 522.61 | 716.38 |
| 2024-06-21 | -23.73 | 522.61 | 716.38 |
| 2024-06-20 | -22.45 | 522.61 | 702.85 |
| 2024-06-19 | -22.04 | 522.61 | 698.58 |
| 2024-06-18 | -24.19 | 522.61 | 721.29 |
| 2024-06-17 | -24.15 | 501.69 | 693.25 |
| 2024-06-14 | -24.27 | 501.69 | 694.55 |
| 2024-06-13 | -23.49 | 501.69 | 686.37 |
| 2024-06-12 | -24.19 | 501.69 | 693.68 |
| 2024-06-11 | -23.32 | 501.69 | 684.67 |
| 2024-06-07 | -22.66 | 501.69 | 677.94 |
| 2024-06-06 | -22.24 | 501.69 | 673.80 |
| 2024-06-05 | -22.66 | 501.69 | 677.94 |
| 2024-06-04 | -22.66 | 501.69 | 677.94 |
| 2024-06-03 | -22.82 | 501.69 | 679.61 |
| 2024-05-31 | -24.15 | 501.69 | 693.25 |
| 2024-05-30 | -23.49 | 501.69 | 686.37 |
| 2024-05-29 | -22.45 | 501.69 | 675.86 |
| 2024-05-28 | -21.16 | 501.69 | 663.22 |
| 2024-05-27 | -21.25 | 501.69 | 664.02 |
| 2024-05-24 | -22.12 | 501.69 | 672.56 |
| 2024-05-23 | -21.16 | 501.69 | 663.22 |
| 2024-05-22 | -19.84 | 501.69 | 650.59 |
| 2024-05-21 | -19.80 | 501.69 | 650.20 |
| 2024-05-20 | -17.89 | 501.69 | 632.78 |
| 2024-05-17 | -18.26 | 501.69 | 636.13 |
| 2024-05-16 | -19.05 | 501.69 | 643.29 |
| 2024-05-14 | -20.29 | 501.69 | 654.88 |
| 2024-05-13 | -20.13 | 449.37 | 587.81 |
| 2024-05-10 | -20.75 | 449.37 | 593.21 |
| 2024-05-09 | -22.62 | 449.37 | 609.92 |
| 2024-05-08 | -23.69 | 449.37 | 619.94 |
| 2024-05-07 | -23.07 | 449.37 | 614.12 |
| 2024-05-06 | -22.57 | 449.37 | 609.54 |
| 2024-05-03 | -23.07 | 449.37 | 614.12 |
| 2024-05-02 | -24.11 | 449.37 | 623.87 |
| 2024-04-30 | -26.06 | 449.37 | 642.94 |
| 2024-04-29 | -26.14 | 449.37 | 643.78 |
| 2024-04-26 | -26.43 | 449.37 | 646.71 |
| 2024-04-25 | -28.03 | 449.37 | 663.34 |
| 2024-04-24 | -28.36 | 449.37 | 666.85 |
| 2024-04-23 | -29.88 | 449.37 | 683.48 |
| 2024-04-22 | -31.32 | 449.37 | 699.89 |
| 2024-04-19 | -32.31 | 449.37 | 711.54 |
| 2024-04-18 | -31.65 | 423.20 | 665.46 |
| 2024-04-17 | -32.27 | 457.21 | 722.64 |
| 2024-04-16 | -32.22 | 574.93 | 895.83 |
| 2024-04-15 | -30.87 | 580.17 | 883.86 |
| 2024-04-12 | -30.25 | 580.17 | 875.16 |
| 2024-04-11 | -28.73 | 582.78 | 858.03 |
| 2024-04-10 | -28.52 | 585.40 | 858.93 |
| 2024-04-09 | -29.80 | 588.01 | 880.06 |
| 2024-04-08 | -30.25 | 588.01 | 886.42 |
| 2024-04-05 | -30.37 | 590.63 | 891.92 |
| 2024-04-03 | -30.37 | 593.25 | 895.68 |
| 2024-04-02 | -29.51 | 593.25 | 883.49 |
| 2024-03-28 | -31.16 | 593.25 | 906.97 |
| 2024-03-27 | -31.69 | 606.33 | 934.00 |
| 2024-03-26 | -30.79 | 619.41 | 939.39 |
| 2024-03-25 | -31.44 | 671.73 | 1,025.67 |
| 2024-03-22 | -31.32 | 684.81 | 1,042.70 |
| 2024-03-21 | -29.72 | 684.81 | 1,016.64 |
| 2024-03-20 | -31.07 | 684.81 | 1,038.61 |
| 2024-03-19 | -31.16 | 684.81 | 1,039.97 |
| 2024-03-18 | -30.29 | 684.81 | 1,025.85 |
| 2024-03-15 | -30.33 | 684.81 | 1,026.52 |
| 2024-03-14 | -29.43 | 684.81 | 1,012.08 |
| 2024-03-13 | -28.81 | 684.81 | 1,002.45 |
| 2024-03-12 | -28.81 | 684.81 | 1,002.45 |
| 2024-03-11 | -30.99 | 684.81 | 1,037.25 |
| 2024-03-08 | -31.94 | 710.97 | 1,091.48 |
| 2024-03-07 | -32.51 | 724.05 | 1,121.02 |
| 2024-03-06 | -31.77 | 724.05 | 1,107.78 |
| 2024-03-05 | -33.00 | 724.05 | 1,130.01 |
| 2024-03-04 | -31.20 | 737.13 | 1,116.69 |
| 2024-03-01 | -31.28 | 737.13 | 1,118.15 |
| 2024-02-29 | -31.65 | 737.13 | 1,124.74 |
| 2024-02-28 | -31.44 | 744.98 | 1,132.52 |
| 2024-02-27 | -30.29 | 747.59 | 1,115.92 |
| 2024-02-26 | -31.07 | 752.82 | 1,137.29 |
| 2024-02-23 | -30.62 | 752.82 | 1,129.23 |
| 2024-02-22 | -30.46 | 752.82 | 1,126.32 |
| 2024-02-21 | -31.57 | 752.82 | 1,146.21 |
| 2024-02-20 | -32.68 | 758.06 | 1,174.52 |
| 2024-02-19 | -33.05 | 758.06 | 1,181.56 |
| 2024-02-16 | -32.18 | 758.06 | 1,165.25 |
| 2024-02-15 | -33.91 | 758.06 | 1,198.30 |
| 2024-02-14 | -34.16 | 758.06 | 1,203.16 |
| 2024-02-09 | -34.81 | 758.06 | 1,216.31 |
| 2024-02-08 | -34.24 | 750.21 | 1,192.86 |
| 2024-02-07 | -33.42 | 755.44 | 1,184.75 |
| 2024-02-06 | -33.09 | 752.82 | 1,174.53 |
| 2024-02-05 | -35.76 | 714.89 | 1,168.49 |
| 2024-02-02 | -35.64 | 714.89 | 1,166.06 |
| 2024-02-01 | -35.31 | 714.89 | 1,159.62 |
| 2024-01-31 | -35.80 | 714.89 | 1,169.30 |
| 2024-01-30 | -34.94 | 714.89 | 1,152.46 |
| 2024-01-29 | -33.29 | 714.89 | 1,121.59 |
| 2024-01-26 | -33.83 | 714.89 | 1,131.46 |
| 2024-01-25 | -32.80 | 714.89 | 1,112.63 |
| 2024-01-24 | -33.99 | 714.89 | 1,134.52 |
| 2024-01-23 | -36.38 | 714.89 | 1,180.78 |
| 2024-01-22 | -37.90 | 714.89 | 1,212.14 |
| 2024-01-19 | -36.54 | 714.89 | 1,184.10 |
| 2024-01-18 | -36.17 | 714.89 | 1,176.65 |
| 2024-01-17 | -36.70 | 652.97 | 1,089.60 |
| 2024-01-16 | -34.24 | 652.97 | 1,044.99 |
| 2024-01-15 | -32.68 | 643.06 | 1,003.71 |
| 2024-01-12 | -32.64 | 655.45 | 1,021.42 |
| 2024-01-11 | -32.35 | 506.83 | 796.98 |
| 2024-01-10 | -33.21 | 469.68 | 752.95 |
| 2024-01-09 | -32.84 | 469.68 | 748.25 |
| 2024-01-08 | -32.76 | 430.05 | 688.28 |
| 2024-01-05 | -31.44 | 410.24 | 644.25 |
| 2024-01-04 | -30.91 | 410.24 | 638.50 |
| 2024-01-03 | -30.99 | 395.37 | 617.84 |
| 2024-01-02 | -30.37 | 365.65 | 568.80 |
| 2023-12-29 | -29.35 | 283.92 | 443.38 |
| 2023-12-28 | -29.18 | 266.58 | 417.64 |
| 2023-12-27 | -31.11 | 246.76 | 403.39 |
| 2023-12-22 | -32.31 | 212.09 | 361.03 |
| 2023-12-21 | -31.03 | 212.09 | 352.51 |
| 2023-12-20 | -31.11 | 214.56 | 356.64 |
| 2023-12-19 | -31.65 | 214.56 | 360.21 |
| 2023-12-18 | -31.11 | 214.56 | 356.64 |
| 2023-12-15 | -30.37 | 214.56 | 351.79 |
| 2023-12-14 | -32.02 | 214.56 | 362.72 |
| 2023-12-13 | -32.76 | 214.56 | 367.81 |
| 2023-12-12 | -32.14 | 214.56 | 363.56 |
| 2023-12-11 | -32.84 | 214.56 | 368.38 |
| 2023-12-08 | -32.35 | 214.56 | 364.97 |
| 2023-12-07 | -32.31 | 214.56 | 364.69 |
| 2023-12-06 | -31.81 | 214.56 | 361.32 |
| 2023-12-05 | -32.35 | 219.52 | 372.29 |
| 2023-12-04 | -30.99 | 209.61 | 348.65 |
| 2023-12-01 | -30.25 | 209.61 | 343.89 |
| 2023-11-30 | -29.35 | 234.38 | 373.27 |
| 2023-11-29 | -29.59 | 234.38 | 374.93 |
| 2023-11-28 | -28.07 | 234.38 | 364.88 |
| 2023-11-27 | -27.37 | 234.38 | 360.41 |
| 2023-11-24 | -27.29 | 234.38 | 359.89 |
| 2023-11-23 | -25.77 | 234.38 | 350.47 |
| 2023-11-22 | -26.59 | 226.95 | 345.39 |
| 2023-11-21 | -26.68 | 226.95 | 345.89 |
| 2023-11-20 | -26.43 | 226.95 | 344.40 |
| 2023-11-17 | -27.79 | 226.95 | 352.74 |
| 2023-11-16 | -26.22 | 226.95 | 343.16 |
| 2023-11-15 | -25.20 | 241.81 | 356.94 |
| 2023-11-14 | -27.95 | 241.81 | 374.40 |
| 2023-11-13 | -27.83 | 241.81 | 373.59 |
| 2023-11-10 | -28.85 | 241.81 | 380.43 |
| 2023-11-09 | -27.54 | 241.81 | 371.71 |
| 2023-11-08 | -27.46 | 241.81 | 371.18 |
| 2023-11-07 | -27.00 | 241.81 | 368.26 |
| 2023-11-06 | -25.73 | 241.81 | 360.22 |
| 2023-11-03 | -27.00 | 241.81 | 368.26 |
| 2023-11-02 | -28.77 | 241.81 | 379.88 |
| 2023-11-01 | -29.35 | 202.18 | 327.69 |
| 2023-10-31 | -29.22 | 202.18 | 326.95 |
| 2023-10-30 | -27.95 | 202.18 | 319.40 |
| 2023-10-27 | -27.95 | 202.18 | 319.40 |
| 2023-10-26 | -29.50 | 202.18 | 328.64 |
| 2023-10-25 | -29.30 | 197.22 | 320.43 |
| 2023-10-24 | -29.86 | 197.22 | 323.77 |
| 2023-10-20 | -29.11 | 197.22 | 319.25 |
| 2023-10-19 | -28.63 | 197.22 | 316.44 |
| 2023-10-18 | -26.75 | 197.22 | 305.79 |
| 2023-10-17 | -26.67 | 197.22 | 305.35 |
| 2023-10-16 | -27.19 | 197.22 | 308.23 |
| 2023-10-13 | -26.51 | 197.22 | 304.47 |
| 2023-10-12 | -24.84 | 197.22 | 295.46 |
| 2023-10-11 | -26.08 | 197.22 | 302.07 |
| 2023-10-10 | -26.99 | 197.22 | 307.12 |
| 2023-10-09 | -27.59 | 197.22 | 310.48 |
| 2023-10-06 | -27.71 | 197.22 | 311.16 |
| 2023-10-05 | -28.91 | 197.22 | 318.07 |
| 2023-10-04 | -29.03 | 197.22 | 318.78 |
| 2023-10-03 | -28.51 | 197.22 | 315.74 |
| 2023-09-29 | -26.51 | 197.22 | 304.47 |
| 2023-09-28 | -28.27 | 199.70 | 317.81 |
| 2023-09-27 | -27.27 | 197.22 | 308.68 |
| 2023-09-26 | -27.91 | 197.22 | 312.29 |
| 2023-09-25 | -26.91 | 197.22 | 306.67 |
| 2023-09-22 | -25.48 | 197.22 | 298.85 |
| 2023-09-21 | -27.15 | 197.22 | 308.01 |
| 2023-09-20 | -26.24 | 197.22 | 302.94 |
| 2023-09-19 | -25.76 | 197.22 | 300.34 |
| 2023-09-18 | -26.12 | 197.22 | 302.29 |
| 2023-09-15 | -25.08 | 197.22 | 296.72 |
| 2023-09-14 | -25.48 | 246.76 | 365.32 |
| 2023-09-13 | -25.68 | 220.76 | 331.57 |
| 2023-09-12 | -25.64 | 220.76 | 331.34 |
| 2023-09-11 | -25.40 | 220.76 | 329.96 |
| 2023-09-07 | -25.12 | 220.76 | 328.36 |
| 2023-09-06 | -24.20 | 220.76 | 323.18 |
| 2023-09-05 | -24.20 | 220.76 | 323.18 |
| 2023-09-04 | -22.61 | 220.76 | 314.46 |
| 2023-08-31 | -24.56 | 220.76 | 325.19 |
| 2023-08-30 | -24.28 | 220.76 | 323.62 |
| 2023-08-29 | -24.16 | 220.76 | 322.96 |
| 2023-08-28 | -25.68 | 220.76 | 331.57 |
| 2023-08-25 | -26.24 | 220.76 | 334.84 |
| 2023-08-24 | -25.24 | 220.76 | 329.04 |
| 2023-08-23 | -26.63 | 220.76 | 337.20 |
| 2023-08-22 | -26.99 | 220.76 | 339.35 |
| 2023-08-21 | -27.67 | 220.76 | 343.46 |
| 2023-08-18 | -26.36 | 220.76 | 335.54 |
| 2023-08-17 | -24.76 | 220.76 | 326.32 |
| 2023-08-16 | -24.88 | 220.76 | 327.00 |
| 2023-08-15 | -23.84 | 220.76 | 321.19 |
| 2023-08-14 | -23.09 | 220.76 | 317.04 |
| 2023-08-11 | -21.81 | 220.76 | 310.24 |
| 2023-08-10 | -21.17 | 220.76 | 306.92 |
| 2023-08-09 | -21.25 | 220.76 | 307.33 |
| 2023-08-08 | -21.53 | 220.76 | 308.78 |
| 2023-08-07 | -20.14 | 220.76 | 301.64 |
| 2023-08-04 | -20.14 | 220.76 | 301.64 |
| 2023-08-03 | -20.70 | 220.76 | 304.47 |
| 2023-08-02 | -20.34 | 223.19 | 305.70 |
| 2023-08-01 | -18.15 | 223.19 | 294.83 |
| 2023-07-31 | -18.15 | 211.04 | 279.99 |
| 2023-07-28 | -18.62 | 211.04 | 282.22 |
| 2023-07-27 | -19.82 | 198.89 | 272.77 |
| 2023-07-26 | -20.86 | 198.89 | 277.65 |
| 2023-07-25 | -20.62 | 198.89 | 276.51 |
| 2023-07-24 | -23.65 | 198.89 | 291.44 |
| 2023-07-21 | -21.93 | 198.89 | 282.85 |
| 2023-07-20 | -22.69 | 184.31 | 267.74 |
| 2023-07-19 | -22.53 | 184.31 | 266.99 |
| 2023-07-18 | -22.25 | 184.31 | 265.67 |
| 2023-07-14 | -20.70 | 184.31 | 258.50 |
| 2023-07-13 | -20.90 | 184.31 | 259.41 |
| 2023-07-12 | -22.85 | 184.31 | 268.50 |
| 2023-07-11 | -23.73 | 223.19 | 323.71 |
| 2023-07-10 | -24.36 | 223.19 | 327.28 |
| 2023-07-07 | -24.84 | 223.19 | 330.00 |
| 2023-07-06 | -24.20 | 223.19 | 326.39 |
| 2023-07-05 | -22.41 | 223.19 | 316.53 |
| 2023-07-04 | -21.25 | 223.19 | 310.42 |
| 2023-07-03 | -21.73 | 223.19 | 312.93 |
| 2023-06-30 | -23.29 | 223.19 | 321.29 |
| 2023-06-29 | -23.21 | 201.32 | 292.37 |
| 2023-06-28 | -22.17 | 201.32 | 287.15 |
| 2023-06-27 | -22.37 | 201.32 | 288.14 |
| 2023-06-26 | -23.69 | 223.19 | 323.49 |
| 2023-06-23 | -23.41 | 225.62 | 325.12 |
| 2023-06-21 | -22.09 | 225.62 | 317.94 |
| 2023-06-20 | -20.62 | 225.62 | 310.18 |
| 2023-06-19 | -19.50 | 228.05 | 307.51 |
| 2023-06-16 | -18.94 | 203.75 | 274.73 |
| 2023-06-15 | -19.74 | 203.75 | 278.45 |
| 2023-06-14 | -21.49 | 203.75 | 286.91 |
| 2023-06-13 | -20.98 | 203.75 | 284.37 |
| 2023-06-12 | -21.49 | 240.19 | 333.33 |
| 2023-06-09 | -21.65 | 206.18 | 290.79 |
| 2023-06-08 | -22.09 | 225.62 | 317.94 |
| 2023-06-07 | -22.33 | 225.62 | 319.23 |
| 2023-06-06 | -23.05 | 230.48 | 329.46 |
| 2023-06-05 | -22.89 | 230.48 | 328.57 |
| 2023-06-02 | -23.53 | 230.48 | 332.14 |
| 2023-06-01 | -26.55 | 230.48 | 349.96 |
| 2023-05-31 | -26.36 | 230.48 | 348.74 |
| 2023-05-30 | -25.00 | 215.90 | 321.20 |
| 2023-05-29 | -25.16 | 215.90 | 322.09 |
| 2023-05-25 | -24.40 | 215.90 | 317.87 |
| 2023-05-24 | -23.05 | 215.90 | 310.51 |
| 2023-05-23 | -21.89 | 215.90 | 304.43 |
| 2023-05-22 | -20.94 | 215.90 | 299.54 |
| 2023-05-19 | -21.89 | 215.90 | 304.43 |
| 2023-05-18 | -20.78 | 215.90 | 298.74 |
| 2023-05-17 | -21.53 | 215.90 | 302.59 |
| 2023-05-16 | -19.82 | 215.90 | 293.98 |
| 2023-05-15 | -19.82 | 230.48 | 312.17 |
| 2023-05-12 | -21.29 | 230.48 | 319.89 |
| 2023-05-11 | -20.86 | 219.54 | 303.75 |
| 2023-05-10 | -20.82 | 205.75 | 286.12 |
| 2023-05-09 | -20.46 | 210.34 | 290.16 |
| 2023-05-08 | -18.70 | 214.94 | 287.40 |
| 2023-05-05 | -19.66 | 214.94 | 292.01 |
| 2023-05-04 | -20.06 | 221.84 | 302.60 |
| 2023-05-03 | -21.17 | 221.84 | 308.29 |
| 2023-05-02 | -20.34 | 221.84 | 304.01 |
| 2023-04-28 | -20.30 | 221.84 | 303.80 |
| 2023-04-27 | -20.54 | 221.84 | 305.02 |
| 2023-04-26 | -20.97 | 221.84 | 307.25 |
| 2023-04-25 | -21.41 | 221.84 | 309.51 |
| 2023-04-24 | -20.06 | 221.84 | 302.61 |
| 2023-04-21 | -19.74 | 221.84 | 301.02 |
| 2023-04-20 | -18.32 | 221.84 | 294.01 |
| 2023-04-19 | -18.48 | 203.45 | 272.22 |
| 2023-04-18 | -17.37 | 203.45 | 267.22 |
| 2023-04-17 | -16.65 | 203.45 | 264.07 |
| 2023-04-14 | -17.92 | 203.45 | 269.70 |
| 2023-04-13 | -18.48 | 203.45 | 272.22 |
| 2023-04-12 | -18.63 | 203.45 | 272.94 |
| 2023-04-11 | -17.84 | 203.45 | 269.34 |
| 2023-04-06 | -18.55 | 185.06 | 250.00 |
| 2023-04-04 | -18.79 | 185.06 | 251.02 |
| 2023-04-03 | -18.32 | 185.06 | 248.98 |
| 2023-03-31 | -18.40 | 187.36 | 252.14 |
| 2023-03-30 | -18.63 | 187.36 | 253.16 |
| 2023-03-29 | -19.19 | 180.46 | 247.06 |
| 2023-03-28 | -20.70 | 180.46 | 253.65 |
| 2023-03-27 | -21.61 | 180.46 | 257.76 |
| 2023-03-24 | -20.30 | 180.46 | 251.89 |
| 2023-03-23 | -19.66 | 180.46 | 249.11 |
| 2023-03-22 | -21.49 | 180.46 | 257.22 |
| 2023-03-21 | -22.84 | 180.46 | 263.46 |
| 2023-03-20 | -23.83 | 180.46 | 268.19 |
| 2023-03-17 | -21.73 | 180.46 | 258.31 |
| 2023-03-16 | -22.96 | 180.46 | 264.03 |
| 2023-03-15 | -21.57 | 180.46 | 257.58 |
| 2023-03-14 | -22.84 | 185.06 | 269.42 |
| 2023-03-13 | -21.01 | 185.06 | 260.89 |
| 2023-03-10 | -22.72 | 187.36 | 271.83 |
| 2023-03-09 | -20.06 | 185.06 | 256.60 |
| 2023-03-08 | -19.74 | 185.06 | 255.19 |
| 2023-03-07 | -17.84 | 185.06 | 246.96 |
| 2023-03-06 | -17.52 | 185.06 | 245.62 |
| 2023-03-03 | -17.60 | 185.06 | 245.96 |
| 2023-03-02 | -18.32 | 185.06 | 248.98 |
| 2023-03-01 | -17.68 | 185.06 | 246.29 |
| 2023-02-28 | -20.74 | 182.76 | 256.73 |
| 2023-02-27 | -20.38 | 182.76 | 255.13 |
| 2023-02-24 | -19.74 | 182.76 | 252.32 |
| 2023-02-23 | -18.79 | 182.76 | 248.19 |
| 2023-02-22 | -18.55 | 182.76 | 247.18 |
| 2023-02-21 | -18.00 | 198.85 | 264.45 |
| 2023-02-20 | -16.73 | 198.85 | 258.90 |
| 2023-02-17 | -17.21 | 198.85 | 260.96 |
| 2023-02-16 | -16.18 | 198.85 | 256.52 |
| 2023-02-15 | -16.97 | 198.85 | 259.92 |
| 2023-02-14 | -15.78 | 198.85 | 254.84 |
| 2023-02-13 | -15.38 | 198.85 | 253.18 |
| 2023-02-10 | -15.54 | 198.85 | 253.84 |
| 2023-02-09 | -13.72 | 198.85 | 246.36 |
| 2023-02-08 | -15.07 | 198.85 | 251.86 |
| 2023-02-07 | -15.07 | 198.85 | 251.86 |
| 2023-02-06 | -15.30 | 198.85 | 252.85 |
| 2023-02-03 | -13.64 | 198.85 | 246.04 |
| 2023-02-02 | -12.45 | 198.85 | 241.34 |
| 2023-02-01 | -12.05 | 198.85 | 239.80 |
| 2023-01-31 | -12.77 | 198.85 | 242.58 |
| 2023-01-30 | -11.89 | 198.85 | 239.19 |
| 2023-01-27 | -9.67 | 198.85 | 230.85 |
| 2023-01-26 | -9.91 | 203.45 | 236.83 |
| 2023-01-20 | -12.05 | 203.45 | 245.03 |
| 2023-01-19 | -13.64 | 205.75 | 254.03 |
| 2023-01-18 | -13.48 | 191.95 | 237.44 |
| 2023-01-17 | -13.95 | 194.25 | 241.98 |
| 2023-01-16 | -13.40 | 194.25 | 239.78 |
| 2023-01-13 | -13.32 | 196.55 | 242.12 |
| 2023-01-12 | -14.19 | 196.55 | 245.60 |
| 2023-01-11 | -14.43 | 196.55 | 246.56 |
| 2023-01-10 | -14.91 | 196.55 | 248.50 |
| 2023-01-09 | -14.75 | 196.55 | 247.85 |
| 2023-01-06 | -16.25 | 196.55 | 254.11 |
| 2023-01-05 | -16.02 | 196.55 | 253.11 |
| 2023-01-04 | -17.05 | 196.55 | 257.50 |
| 2023-01-03 | -19.66 | 198.85 | 272.00 |
| 2022-12-30 | -21.01 | 212.64 | 295.82 |
| 2022-12-29 | -21.29 | 214.94 | 300.13 |
| 2022-12-28 | -20.54 | 217.24 | 299.23 |
| 2022-12-23 | -21.89 | 217.24 | 306.12 |
| 2022-12-22 | -21.53 | 217.24 | 304.28 |
| 2022-12-21 | -23.51 | 217.24 | 314.75 |
| 2022-12-20 | -23.83 | 217.24 | 316.48 |
| 2022-12-19 | -22.64 | 219.54 | 313.05 |
| 2022-12-16 | -22.20 | 219.54 | 310.73 |
| 2022-12-15 | -22.64 | 210.34 | 301.16 |
| 2022-12-14 | -21.49 | 210.34 | 295.29 |
| 2022-12-13 | -21.77 | 210.34 | 296.69 |
| 2022-12-12 | -22.36 | 210.34 | 299.73 |
| 2022-12-09 | -20.70 | 210.34 | 291.33 |
| 2022-12-08 | -22.44 | 210.34 | 300.14 |
| 2022-12-07 | -24.74 | 210.34 | 312.37 |
| 2022-12-06 | -22.36 | 210.34 | 299.73 |
| 2022-12-05 | -22.40 | 210.34 | 299.93 |
| 2022-12-02 | -25.57 | 210.34 | 316.98 |
| 2022-12-01 | -24.98 | 210.34 | 313.67 |
| 2022-11-30 | -25.85 | 210.34 | 318.54 |
| 2022-11-29 | -27.36 | 210.34 | 327.22 |
| 2022-11-28 | -30.93 | 210.34 | 349.29 |
| 2022-11-25 | -29.90 | 196.55 | 323.01 |
| 2022-11-24 | -29.50 | 196.55 | 320.63 |
| 2022-11-23 | -30.13 | 196.55 | 324.45 |
| 2022-11-22 | -30.53 | 196.55 | 326.87 |
| 2022-11-21 | -29.54 | 196.55 | 320.87 |
| 2022-11-18 | -28.31 | 196.55 | 313.65 |
| 2022-11-17 | -28.03 | 196.55 | 312.06 |
| 2022-11-16 | -27.20 | 196.55 | 307.34 |
| 2022-11-15 | -26.84 | 196.55 | 305.36 |
| 2022-11-14 | -29.82 | 196.55 | 322.53 |
| 2022-11-11 | -30.93 | 198.85 | 332.65 |
| 2022-11-10 | -35.76 | 198.85 | 365.24 |
| 2022-11-09 | -34.73 | 198.85 | 357.89 |
| 2022-11-08 | -33.90 | 198.85 | 352.12 |
| 2022-11-07 | -33.86 | 198.85 | 351.85 |
| 2022-11-04 | -35.64 | 198.85 | 364.38 |
| 2022-11-03 | -38.86 | 198.85 | 388.77 |
| 2022-11-02 | -36.91 | 198.85 | 373.72 |
| 2022-11-01 | -38.34 | 198.85 | 384.68 |
| 2022-10-31 | -41.24 | 198.85 | 408.56 |
| 2022-10-28 | -40.76 | 205.75 | 416.11 |
| 2022-10-27 | -38.50 | 205.75 | 397.15 |
| 2022-10-26 | -38.88 | 205.75 | 400.26 |
| 2022-10-25 | -39.46 | 208.05 | 408.80 |
| 2022-10-24 | -39.46 | 208.05 | 408.80 |
| 2022-10-21 | -35.44 | 208.05 | 377.13 |
| 2022-10-20 | -35.25 | 208.05 | 375.72 |
| 2022-10-19 | -34.29 | 208.05 | 368.80 |
| 2022-10-18 | -32.80 | 208.05 | 358.38 |
| 2022-10-17 | -34.02 | 208.05 | 366.89 |
| 2022-10-14 | -34.06 | 208.05 | 367.16 |
| 2022-10-13 | -34.71 | 208.05 | 371.82 |
| 2022-10-12 | -33.60 | 208.05 | 363.93 |
| 2022-10-11 | -33.07 | 208.05 | 360.22 |
| 2022-10-10 | -31.69 | 208.05 | 350.94 |
| 2022-10-07 | -29.66 | 208.05 | 337.93 |
| 2022-10-06 | -28.59 | 208.05 | 331.36 |
| 2022-10-05 | -28.32 | 208.05 | 329.75 |
| 2022-10-03 | -32.22 | 208.05 | 354.50 |
| 2022-09-30 | -31.53 | 210.34 | 353.29 |
| 2022-09-29 | -31.88 | 212.64 | 358.95 |
| 2022-09-28 | -31.50 | 212.64 | 356.39 |
| 2022-09-27 | -29.12 | 212.64 | 341.11 |
| 2022-09-26 | -29.20 | 217.24 | 348.08 |
| 2022-09-23 | -28.89 | 219.54 | 349.38 |
| 2022-09-22 | -28.01 | 219.54 | 343.89 |
| 2022-09-21 | -26.87 | 219.54 | 336.92 |
| 2022-09-20 | -25.60 | 219.54 | 329.50 |
| 2022-09-19 | -26.56 | 219.54 | 335.10 |
| 2022-09-16 | -25.76 | 242.53 | 361.35 |
| 2022-09-15 | -25.14 | 205.75 | 308.44 |
| 2022-09-14 | -25.37 | 205.75 | 309.70 |
| 2022-09-13 | -23.57 | 205.75 | 300.06 |
| 2022-09-09 | -23.46 | 205.75 | 299.46 |
| 2022-09-08 | -25.45 | 205.75 | 310.12 |
| 2022-09-07 | -24.72 | 205.75 | 306.16 |
| 2022-09-06 | -24.19 | 205.75 | 303.29 |
| 2022-09-05 | -24.22 | 203.45 | 300.46 |
| 2022-09-02 | -23.31 | 205.75 | 298.66 |
| 2022-09-01 | -22.69 | 205.75 | 295.50 |
| 2022-08-31 | -21.55 | 205.75 | 289.71 |
| 2022-08-30 | -21.55 | 205.75 | 289.71 |
| 2022-08-29 | -21.47 | 203.45 | 286.41 |
| 2022-08-26 | -20.78 | 242.53 | 332.38 |
| 2022-08-25 | -21.55 | 256.32 | 354.18 |
| 2022-08-24 | -24.22 | 240.23 | 349.00 |
| 2022-08-23 | -23.31 | 240.23 | 343.62 |
| 2022-08-22 | -22.39 | 244.83 | 344.30 |
| 2022-08-19 | -22.23 | 244.83 | 343.42 |
| 2022-08-18 | -22.39 | 212.64 | 302.83 |
| 2022-08-17 | -21.85 | 212.64 | 300.07 |
| 2022-08-16 | -22.16 | 212.64 | 301.64 |
| 2022-08-15 | -21.24 | 212.64 | 296.96 |
| 2022-08-12 | -20.70 | 212.64 | 294.27 |
| 2022-08-11 | -21.24 | 212.64 | 296.96 |
| 2022-08-10 | -22.92 | 214.94 | 308.61 |
| 2022-08-09 | -21.55 | 214.94 | 301.44 |
| 2022-08-08 | -21.32 | 214.94 | 300.26 |
| 2022-08-05 | -20.78 | 214.94 | 297.56 |
| 2022-08-04 | -20.86 | 214.94 | 297.94 |
| 2022-08-03 | -22.39 | 214.94 | 305.79 |
| 2022-08-02 | -22.69 | 214.94 | 307.40 |
| 2022-08-01 | -20.86 | 214.94 | 297.94 |
| 2022-07-29 | -20.86 | 217.24 | 300.85 |
| 2022-07-28 | -19.17 | 217.24 | 292.49 |
| 2022-07-27 | -18.87 | 217.24 | 291.01 |
| 2022-07-26 | -17.87 | 217.24 | 286.28 |
| 2022-07-25 | -19.17 | 217.24 | 292.49 |
| 2022-07-22 | -19.25 | 217.24 | 292.87 |
| 2022-07-21 | -19.33 | 217.24 | 293.24 |
| 2022-07-20 | -17.95 | 217.24 | 286.64 |
| 2022-07-19 | -18.79 | 212.64 | 284.98 |
| 2022-07-18 | -18.25 | 212.64 | 282.46 |
| 2022-07-15 | -20.24 | 212.64 | 292.00 |
| 2022-07-14 | -18.71 | 212.64 | 284.62 |
| 2022-07-13 | -18.33 | 212.64 | 282.82 |
| 2022-07-12 | -18.25 | 205.75 | 274.02 |
| 2022-07-11 | -17.18 | 205.75 | 269.18 |
| 2022-07-08 | -14.96 | 205.75 | 259.55 |
| 2022-07-07 | -15.12 | 205.75 | 260.20 |
| 2022-07-06 | -15.73 | 205.75 | 262.81 |
| 2022-07-05 | -14.58 | 205.75 | 257.94 |
| 2022-07-04 | -14.73 | 205.75 | 258.58 |
| 2022-06-30 | -14.73 | 205.75 | 258.58 |
| 2022-06-29 | -14.35 | 205.75 | 256.98 |
| 2022-06-28 | -13.05 | 205.75 | 251.63 |
| 2022-06-27 | -13.59 | 205.75 | 253.82 |
| 2022-06-24 | -15.65 | 205.75 | 262.48 |
| 2022-06-23 | -17.26 | 187.36 | 247.30 |
| 2022-06-22 | -18.33 | 187.36 | 251.86 |
| 2022-06-21 | -16.26 | 185.06 | 240.43 |
| 2022-06-20 | -17.64 | 185.06 | 246.12 |
| 2022-06-17 | -17.87 | 208.05 | 275.08 |
| 2022-06-16 | -19.02 | 208.05 | 280.40 |
| 2022-06-15 | -17.18 | 208.05 | 271.96 |
| 2022-06-14 | -18.25 | 208.05 | 276.84 |
| 2022-06-13 | -18.33 | 210.34 | 280.00 |
| 2022-06-10 | -15.35 | 210.34 | 266.60 |
| 2022-06-09 | -15.19 | 189.66 | 241.55 |
| 2022-06-08 | -14.81 | 189.66 | 240.01 |
| 2022-06-07 | -16.57 | 189.66 | 247.19 |
| 2022-06-06 | -16.19 | 189.66 | 245.60 |
| 2022-06-02 | -18.33 | 189.66 | 254.67 |
| 2022-06-01 | -17.64 | 191.95 | 254.49 |
| 2022-05-31 | -17.26 | 198.85 | 261.19 |
| 2022-05-30 | -18.41 | 198.85 | 266.27 |
| 2022-05-27 | -19.94 | 208.05 | 284.76 |
| 2022-05-26 | -22.31 | 208.05 | 296.51 |
| 2022-05-25 | -22.01 | 194.25 | 277.27 |
| 2022-05-24 | -22.23 | 194.25 | 278.39 |
| 2022-05-23 | -21.09 | 194.25 | 272.88 |
| 2022-05-20 | -20.17 | 194.25 | 268.59 |
| 2022-05-19 | -22.39 | 194.25 | 279.13 |
| 2022-05-18 | -20.63 | 194.25 | 270.72 |
| 2022-05-17 | -20.70 | 194.25 | 271.08 |
| 2022-05-16 | -23.23 | 194.25 | 283.29 |
| 2022-05-13 | -23.46 | 194.25 | 284.44 |
| 2022-05-12 | -25.49 | 196.55 | 297.99 |
| 2022-05-11 | -23.61 | 201.15 | 294.24 |
| 2022-05-10 | -24.53 | 208.05 | 308.18 |
| 2022-05-06 | -22.92 | 208.05 | 299.66 |
| 2022-05-05 | -20.09 | 208.05 | 285.50 |
| 2022-05-04 | -19.71 | 210.34 | 286.52 |
| 2022-05-03 | -18.79 | 210.34 | 282.15 |
| 2022-04-29 | -18.79 | 210.34 | 282.15 |
| 2022-04-28 | -22.01 | 189.66 | 271.38 |
| 2022-04-27 | -23.23 | 198.85 | 289.28 |
| 2022-04-26 | -23.23 | 198.85 | 289.28 |
| 2022-04-25 | -23.15 | 198.85 | 288.89 |
| 2022-04-22 | -20.56 | 198.85 | 276.20 |
| 2022-04-21 | -20.41 | 187.36 | 261.04 |
| 2022-04-20 | -19.49 | 187.36 | 256.94 |
| 2022-04-19 | -19.11 | 208.05 | 280.83 |
| 2022-04-14 | -17.21 | 198.85 | 260.96 |
| 2022-04-13 | -17.74 | 233.33 | 305.22 |
| 2022-04-12 | -17.97 | 221.84 | 292.34 |
| 2022-04-11 | -18.35 | 219.54 | 291.36 |
| 2022-04-08 | -15.76 | 217.24 | 276.59 |
| 2022-04-07 | -16.06 | 198.85 | 256.04 |
| 2022-04-06 | -15.15 | 191.95 | 244.08 |
| 2022-04-04 | -13.47 | 201.15 | 248.03 |
| 2022-04-01 | -15.15 | 198.85 | 252.20 |
| 2022-03-31 | -15.07 | 198.85 | 251.89 |
| 2022-03-30 | -14.61 | 198.85 | 250.00 |
| 2022-03-29 | -15.68 | 198.85 | 254.43 |
| 2022-03-28 | -16.60 | 198.85 | 258.32 |
| 2022-03-25 | -17.74 | 198.85 | 263.30 |
| 2022-03-24 | -15.61 | 198.85 | 254.11 |
| 2022-03-23 | -14.92 | 201.15 | 253.96 |
| 2022-03-22 | -15.83 | 201.15 | 257.81 |
| 2022-03-21 | -18.43 | 198.85 | 266.36 |
| 2022-03-18 | -17.44 | 201.15 | 264.75 |
| 2022-03-17 | -17.36 | 201.15 | 264.41 |
| 2022-03-16 | -22.85 | 196.55 | 284.38 |
| 2022-03-15 | -28.91 | 198.85 | 320.38 |
| 2022-03-14 | -24.53 | 201.15 | 299.01 |
| 2022-03-11 | -20.71 | 196.55 | 274.03 |
| 2022-03-10 | -19.57 | 210.34 | 285.86 |
| 2022-03-09 | -20.79 | 210.34 | 291.80 |
| 2022-03-08 | -20.41 | 196.55 | 272.59 |
| 2022-03-07 | -19.11 | 203.45 | 275.15 |
| 2022-03-04 | -15.91 | 208.05 | 266.33 |
| 2022-03-03 | -13.70 | 203.45 | 251.62 |
| 2022-03-02 | -14.23 | 214.94 | 267.21 |
| 2022-03-01 | -12.79 | 217.24 | 263.75 |
| 2022-02-28 | -12.79 | 196.55 | 240.02 |
| 2022-02-25 | -12.63 | 198.85 | 242.06 |
| 2022-02-24 | -12.10 | 196.55 | 237.37 |
| 2022-02-23 | -9.28 | 198.85 | 229.42 |
| 2022-02-22 | -9.96 | 196.55 | 229.37 |
| 2022-02-21 | -7.22 | 201.15 | 224.58 |
| 2022-02-18 | -6.69 | 198.85 | 220.26 |
| 2022-02-17 | -5.01 | 196.55 | 212.19 |
| 2022-02-16 | -5.39 | 198.85 | 215.88 |
| 2022-02-15 | -6.76 | 205.75 | 227.92 |
| 2022-02-14 | -5.92 | 221.84 | 242.11 |
| 2022-02-11 | -4.63 | 201.15 | 215.76 |
| 2022-02-10 | -4.55 | 212.64 | 227.55 |
| 2022-02-09 | -4.86 | 208.05 | 223.77 |
| 2022-02-08 | -6.69 | 201.15 | 222.73 |
| 2022-02-07 | -5.92 | 198.85 | 217.67 |
| 2022-02-04 | -5.85 | 221.84 | 241.83 |
| 2022-01-31 | -8.59 | 221.84 | 252.09 |
| 2022-01-28 | -9.74 | 221.84 | 256.55 |
| 2022-01-27 | -8.82 | 221.84 | 252.98 |
| 2022-01-26 | -6.99 | 221.84 | 246.03 |
| 2022-01-25 | -6.99 | 210.34 | 233.67 |
| 2022-01-24 | -5.47 | 201.15 | 218.56 |
| 2022-01-21 | -4.48 | 219.54 | 234.51 |
| 2022-01-20 | -4.40 | 198.85 | 212.60 |
| 2022-01-19 | -7.68 | 198.85 | 223.70 |
| 2022-01-18 | -7.52 | 198.85 | 223.17 |
| 2022-01-17 | -7.22 | 198.85 | 222.11 |
| 2022-01-14 | -6.69 | 198.85 | 220.26 |
| 2022-01-13 | -6.38 | 198.85 | 219.22 |
| 2022-01-12 | -6.61 | 226.44 | 249.54 |
| 2022-01-11 | -9.05 | 198.85 | 228.59 |
| 2022-01-10 | -9.13 | 228.74 | 261.75 |
| 2022-01-07 | -9.89 | 228.74 | 264.81 |
| 2022-01-06 | -11.49 | 201.15 | 240.24 |
| 2022-01-05 | -12.18 | 203.45 | 245.52 |
| 2022-01-04 | -10.65 | 208.05 | 244.77 |
| 2022-01-03 | -10.80 | 210.34 | 247.93 |
| 2021-12-31 | -10.35 | 233.33 | 271.80 |
| 2021-12-30 | -11.26 | 228.74 | 270.45 |
| 2021-12-29 | -11.57 | 205.75 | 245.73 |
| 2021-12-28 | -10.73 | 198.85 | 234.76 |
| 2021-12-24 | -10.88 | 198.85 | 235.33 |
| 2021-12-23 | -11.03 | 205.75 | 243.66 |
| 2021-12-22 | -11.57 | 205.75 | 245.73 |
| 2021-12-21 | -11.95 | 205.75 | 247.23 |
| 2021-12-20 | -12.71 | 205.75 | 250.26 |
| 2021-12-17 | -11.03 | 205.75 | 243.66 |
| 2021-12-16 | -9.81 | 217.24 | 251.76 |
| 2021-12-15 | -10.12 | 201.15 | 235.05 |
| 2021-12-14 | -9.43 | 233.33 | 268.04 |
| 2021-12-13 | -7.98 | 233.33 | 262.25 |
| 2021-12-10 | -8.06 | 233.33 | 262.55 |
| 2021-12-09 | -7.07 | 205.75 | 229.00 |
| 2021-12-08 | -7.91 | 208.05 | 234.49 |
| 2021-12-07 | -7.98 | 221.84 | 249.76 |
| 2021-12-06 | -10.42 | 233.33 | 272.12 |
| 2021-12-03 | -8.82 | 233.33 | 265.58 |
| 2021-12-02 | -8.67 | 198.85 | 227.22 |
| 2021-12-01 | -9.13 | 198.85 | 228.86 |
| 2021-11-30 | -9.96 | 198.85 | 231.93 |
| 2021-11-29 | -7.98 | 198.85 | 224.78 |
| 2021-11-26 | -7.52 | 198.85 | 223.17 |
| 2021-11-25 | -5.01 | 198.85 | 214.61 |
| 2021-11-24 | -5.24 | 198.85 | 215.37 |
| 2021-11-23 | -5.39 | 198.85 | 215.88 |
| 2021-11-22 | -4.32 | 198.85 | 212.35 |
| 2021-11-19 | -4.02 | 198.85 | 211.36 |
| 2021-11-18 | -3.18 | 201.15 | 211.04 |
| 2021-11-17 | -1.73 | 201.15 | 206.45 |
| 2021-11-16 | -1.65 | 205.75 | 210.89 |
| 2021-11-15 | -2.57 | 198.85 | 206.73 |
| 2021-11-12 | -2.80 | 201.15 | 209.82 |
| 2021-11-11 | -3.03 | 203.45 | 212.92 |
| 2021-11-10 | -4.09 | 205.75 | 218.80 |
| 2021-11-09 | -4.86 | 208.05 | 223.77 |
| 2021-11-08 | -4.86 | 208.05 | 223.77 |
| 2021-11-05 | -4.40 | 198.85 | 212.60 |
| 2021-11-04 | -3.26 | 198.85 | 208.91 |
| 2021-11-03 | -4.09 | 198.85 | 211.61 |
| 2021-11-02 | -3.56 | 201.15 | 212.27 |
| 2021-11-01 | -3.56 | 201.15 | 212.27 |
| 2021-10-29 | -2.72 | 212.64 | 221.39 |
| 2021-10-28 | -2.26 | 205.75 | 212.83 |
| 2021-10-27 | -1.89 | 205.75 | 211.64 |
| 2021-10-26 | -0.40 | 208.05 | 209.28 |
| 2021-10-25 | -0.02 | 208.05 | 208.12 |
| 2021-10-22 | -0.10 | 208.05 | 208.35 |
| 2021-10-21 | -0.62 | 208.05 | 209.97 |
| 2021-10-20 | 0.12 | 208.05 | 207.66 |
| 2021-10-19 | -1.29 | 208.05 | 212.08 |
| 2021-10-18 | -2.56 | 212.64 | 220.87 |
| 2021-10-15 | -3.01 | 212.64 | 222.35 |
| 2021-10-12 | -4.43 | 217.24 | 231.95 |
| 2021-10-11 | -3.16 | 217.24 | 227.60 |
| 2021-10-08 | -4.88 | 221.84 | 238.34 |
| 2021-10-07 | -5.33 | 214.94 | 232.66 |
| 2021-10-06 | -8.09 | 208.05 | 235.15 |
| 2021-10-05 | -7.57 | 208.05 | 233.26 |
| 2021-10-04 | -7.72 | 208.05 | 233.80 |
| 2021-09-30 | -5.85 | 208.05 | 227.18 |
| 2021-09-29 | -5.48 | 214.94 | 233.19 |
| 2021-09-28 | -6.22 | 214.94 | 235.84 |
| 2021-09-27 | -7.34 | 214.94 | 239.90 |
| 2021-09-24 | -7.19 | 203.45 | 226.97 |
| 2021-09-23 | -6.00 | 203.45 | 222.81 |
| 2021-09-21 | -7.19 | 205.75 | 229.44 |
| 2021-09-20 | -7.57 | 205.75 | 230.77 |
| 2021-09-17 | -4.50 | 205.75 | 220.17 |
| 2021-09-16 | -5.33 | 205.75 | 222.95 |
| 2021-09-15 | -3.76 | 205.75 | 217.69 |
| 2021-09-14 | -2.34 | 205.75 | 213.07 |
| 2021-09-13 | -1.22 | 205.75 | 209.52 |
| 2021-09-10 | 0.20 | 205.75 | 205.14 |
| 2021-09-09 | -1.67 | 205.75 | 210.93 |
| 2021-09-08 | 0.42 | 208.05 | 206.75 |
| 2021-09-07 | 0.72 | 208.05 | 205.84 |
| 2021-09-06 | -0.10 | 208.05 | 208.35 |
| 2021-09-03 | -0.92 | 201.15 | 203.95 |
| 2021-09-02 | -0.32 | 203.45 | 204.43 |
| 2021-09-01 | -0.70 | 208.05 | 210.21 |
| 2021-08-31 | -1.37 | 208.05 | 212.32 |
| 2021-08-30 | -2.56 | 208.05 | 216.15 |
| 2021-08-27 | -3.09 | 208.05 | 217.85 |
| 2021-08-26 | -3.01 | 208.05 | 217.61 |
| 2021-08-25 | -1.97 | 208.05 | 214.22 |
| 2021-08-24 | -2.04 | 208.05 | 214.46 |
| 2021-08-23 | -4.13 | 201.15 | 214.13 |
| 2021-08-20 | -5.25 | 201.15 | 217.84 |
| 2021-08-19 | -3.53 | 198.85 | 209.80 |
| 2021-08-18 | -1.52 | 201.15 | 205.79 |
| 2021-08-17 | -1.97 | 201.15 | 207.19 |
| 2021-08-16 | -0.25 | 210.34 | 211.12 |
| 2021-08-13 | 0.42 | 210.34 | 209.04 |
| 2021-08-12 | 0.72 | 210.34 | 208.12 |
| 2021-08-11 | 1.32 | 201.15 | 197.23 |
| 2021-08-10 | 1.10 | 217.24 | 213.80 |
| 2021-08-09 | -0.10 | 210.34 | 210.65 |
| 2021-08-06 | -0.32 | 212.64 | 213.66 |
| 2021-08-05 | -0.25 | 210.34 | 211.12 |
| 2021-08-04 | 0.57 | 203.45 | 201.72 |
| 2021-08-03 | -0.40 | 203.45 | 204.66 |
| 2021-08-02 | -0.25 | 208.05 | 208.81 |
| 2021-07-30 | -1.00 | 203.45 | 206.50 |
| 2021-07-29 | 0.20 | 201.15 | 200.55 |
| 2021-07-28 | -2.79 | 214.94 | 223.97 |
| 2021-07-27 | -4.21 | 214.94 | 228.77 |
| 2021-07-26 | -0.32 | 214.94 | 215.96 |
| 2021-07-23 | 4.01 | 226.44 | 213.86 |
| 2021-07-22 | 5.43 | 221.84 | 205.28 |
| 2021-07-21 | 3.63 | 221.84 | 210.55 |
| 2021-07-20 | 3.63 | 214.94 | 203.90 |
| 2021-07-19 | 4.53 | 198.85 | 185.90 |
| 2021-07-16 | 6.77 | 210.34 | 190.67 |
| 2021-07-15 | 6.40 | 210.34 | 191.69 |
| 2021-07-14 | 5.65 | 198.85 | 182.87 |
| 2021-07-13 | 6.32 | 217.24 | 198.38 |
| 2021-07-12 | 4.90 | 201.15 | 187.07 |
| 2021-07-09 | 4.31 | 203.45 | 190.92 |
| 2021-07-08 | 3.56 | 205.75 | 195.24 |
| 2021-07-07 | 6.55 | 210.34 | 191.28 |
| 2021-07-06 | 6.62 | 201.15 | 182.45 |
| 2021-07-05 | 6.92 | 201.15 | 181.66 |
| 2021-07-02 | 7.29 | 217.24 | 195.68 |
| 2021-06-30 | 9.16 | 208.05 | 182.20 |
| 2021-06-29 | 9.83 | 203.45 | 176.29 |
| 2021-06-28 | 10.65 | 208.05 | 178.39 |
| 2021-06-25 | 10.58 | 217.24 | 186.89 |
| 2021-06-24 | 9.31 | 198.85 | 173.40 |
| 2021-06-23 | 9.08 | 208.05 | 182.39 |
| 2021-06-22 | 6.99 | 203.45 | 183.61 |
| 2021-06-21 | 7.74 | 198.85 | 177.38 |
| 2021-06-18 | 8.86 | 198.85 | 174.53 |
| 2021-06-17 | 7.81 | 198.85 | 177.19 |
| 2021-06-16 | 7.52 | 198.85 | 177.96 |
| 2021-06-15 | 8.26 | 198.85 | 176.04 |
| 2021-06-11 | 9.01 | 196.55 | 172.04 |
| 2021-06-10 | 8.56 | 191.95 | 168.93 |
| 2021-06-09 | 8.64 | 185.06 | 162.40 |
| 2021-06-08 | 8.71 | 182.76 | 160.10 |
| 2021-06-07 | 8.79 | 185.06 | 162.04 |
| 2021-06-04 | 9.16 | 175.86 | 152.72 |
| 2021-06-03 | 9.23 | 175.86 | 152.54 |
| 2021-06-02 | 10.43 | 189.66 | 162.30 |
| 2021-06-01 | 11.17 | 201.15 | 170.88 |
| 2021-05-31 | 9.76 | 201.15 | 174.38 |
| 2021-05-28 | 9.83 | 221.84 | 193.03 |
| 2021-05-27 | 9.68 | 267.82 | 235.35 |
| 2021-05-26 | 9.68 | 260.92 | 229.06 |
| 2021-05-25 | 8.93 | 260.92 | 231.32 |
| 2021-05-24 | 6.99 | 265.52 | 241.63 |
| 2021-05-21 | 6.92 | 260.92 | 237.56 |
| 2021-05-20 | 6.84 | 254.02 | 231.34 |
| 2021-05-18 | 7.44 | 203.45 | 182.43 |
| 2021-05-17 | 5.95 | 208.05 | 190.75 |
| 2021-05-14 | 5.28 | 210.34 | 194.79 |
| 2021-05-13 | 4.46 | 210.34 | 197.11 |
| 2021-05-12 | 6.02 | 210.34 | 192.71 |
| 2021-05-11 | 4.98 | 210.34 | 195.63 |
| 2021-05-10 | 7.29 | 203.45 | 182.82 |
| 2021-05-07 | 7.59 | 210.34 | 188.45 |
| 2021-05-06 | 7.44 | 217.24 | 195.27 |
| 2021-05-05 | 6.92 | 221.84 | 201.01 |
| 2021-05-04 | 7.44 | 233.33 | 210.25 |
| 2021-05-03 | 6.32 | 256.32 | 235.14 |
| 2021-04-30 | 7.52 | 203.45 | 182.23 |
| 2021-04-29 | 9.98 | 203.45 | 175.91 |
| 2021-04-28 | 8.56 | 208.05 | 183.75 |
| 2021-04-27 | 7.90 | 210.34 | 187.63 |
| 2021-04-26 | 8.12 | 198.85 | 176.41 |
| 2021-04-23 | 8.64 | 208.05 | 183.56 |
| 2021-04-22 | 7.30 | 198.85 | 178.51 |
| 2021-04-21 | 6.93 | 198.85 | 179.47 |
| 2021-04-20 | 8.64 | 198.85 | 175.09 |
| 2021-04-19 | 8.71 | 198.85 | 174.91 |
| 2021-04-16 | 8.19 | 198.85 | 176.22 |
| 2021-04-15 | 7.38 | 198.85 | 178.32 |
| 2021-04-14 | 8.04 | 198.85 | 176.60 |
| 2021-04-13 | 7.01 | 198.85 | 179.28 |
| 2021-04-12 | 5.97 | 198.85 | 182.01 |
| 2021-04-09 | 7.30 | 198.85 | 178.51 |
| 2021-04-08 | 8.34 | 198.85 | 175.85 |
| 2021-04-07 | 6.93 | 198.85 | 179.47 |
| 2021-04-01 | 7.90 | 198.85 | 176.98 |
| 2021-03-31 | 6.05 | 198.85 | 181.81 |
| 2021-03-30 | 6.64 | 198.85 | 180.25 |
| 2021-03-29 | 5.90 | 201.15 | 184.38 |
| 2021-03-26 | 5.68 | 205.75 | 189.33 |
| 2021-03-25 | 4.20 | 205.75 | 193.44 |
| 2021-03-24 | 4.05 | 198.85 | 187.23 |
| 2021-03-23 | 6.56 | 198.85 | 180.44 |
| 2021-03-22 | 7.67 | 198.85 | 177.55 |
| 2021-03-19 | 7.97 | 198.85 | 176.79 |
| 2021-03-18 | 9.75 | 201.15 | 174.41 |
| 2021-03-17 | 8.41 | 205.75 | 182.02 |
| 2021-03-16 | 8.27 | 198.85 | 176.03 |
| 2021-03-15 | 7.75 | 198.85 | 177.36 |
| 2021-03-12 | 7.30 | 198.85 | 178.51 |
| 2021-03-11 | 9.45 | 198.85 | 173.05 |
| 2021-03-10 | 7.82 | 198.85 | 177.17 |
| 2021-03-09 | 7.16 | 198.85 | 178.89 |
| 2021-03-08 | 6.34 | 198.85 | 181.03 |
| 2021-03-05 | 8.19 | 201.15 | 178.35 |
| 2021-03-04 | 8.86 | 201.15 | 176.65 |
| 2021-03-03 | 11.00 | 203.45 | 173.37 |
| 2021-03-02 | 8.19 | 203.45 | 180.47 |
| 2021-03-01 | 9.45 | 203.45 | 177.25 |
| 2021-02-26 | 8.12 | 203.45 | 180.67 |
| 2021-02-25 | 12.19 | 198.85 | 166.38 |
| 2021-02-24 | 10.56 | 180.46 | 153.67 |
| 2021-02-23 | 13.96 | 168.97 | 136.01 |
| 2021-02-22 | 12.93 | 162.07 | 132.07 |
| 2021-02-19 | 13.96 | 145.98 | 115.84 |
| 2021-02-18 | 13.89 | 145.98 | 115.98 |
| 2021-02-17 | 15.59 | 155.17 | 120.75 |
| 2021-02-16 | 14.33 | 141.38 | 111.12 |
| 2021-02-11 | 12.19 | 109.20 | 86.47 |
| 2021-02-10 | 11.97 | 106.90 | 84.79 |
| 2021-02-09 | 9.45 | 106.90 | 89.03 |
| 2021-02-08 | 9.15 | 104.60 | 87.44 |
| 2021-02-05 | 9.08 | 95.40 | 79.14 |
| 2021-02-04 | 8.19 | 95.40 | 80.61 |
| 2021-02-03 | 9.01 | 67.82 | 53.95 |
| 2021-02-02 | 8.86 | 49.43 | 37.27 |
| 2021-02-01 | 7.53 | 42.53 | 32.55 |
| 2021-01-29 | 5.31 | 37.93 | 30.98 |
| 2021-01-28 | 6.19 | 37.93 | 29.89 |
| 2021-01-27 | 9.01 | 37.93 | 26.54 |
| 2021-01-26 | 9.38 | 40.23 | 28.21 |
| 2021-01-25 | 12.04 | 44.83 | 29.26 |
| 2021-01-22 | 9.60 | 44.83 | 32.14 |
| 2021-01-21 | 11.23 | 47.13 | 32.28 |
| 2021-01-20 | 11.30 | 42.53 | 28.06 |
| 2021-01-19 | 10.26 | 37.93 | 25.09 |
| 2021-01-18 | 7.30 | 31.03 | 22.12 |
| 2021-01-15 | 6.49 | 14.94 | 7.94 |
| 2021-01-14 | 5.97 | 19.54 | 12.80 |
| 2021-01-13 | 5.08 | 14.94 | 9.38 |
| 2021-01-12 | 5.08 | 5.75 | 0.63 |
| 2021-01-11 | 4.05 | 4.60 | 0.53 |
| 2021-01-08 | 3.68 | 19.54 | 15.30 |
| 2021-01-07 | 2.49 | 21.84 | 18.87 |
| 2021-01-06 | 3.01 | 24.14 | 20.51 |
| 2021-01-05 | 2.64 | 17.24 | 14.22 |
| 2021-01-04 | 2.27 | 24.14 | 21.38 |
| 2020-12-31 | 1.38 | 24.14 | 22.44 |
| 2020-12-30 | 1.16 | 24.14 | 22.71 |
| 2020-12-29 | -1.06 | 24.14 | 25.47 |
| 2020-12-28 | -2.02 | 24.14 | 26.70 |
| 2020-12-24 | -1.58 | 19.54 | 21.46 |
| 2020-12-23 | -1.87 | 17.24 | 19.48 |
| 2020-12-22 | -2.69 | 17.24 | 20.48 |
| 2020-12-21 | -2.09 | 24.14 | 26.79 |
| 2020-12-18 | -1.58 | 26.44 | 28.46 |
| 2020-12-17 | -0.61 | 26.44 | 27.22 |
| 2020-12-16 | -1.28 | 35.63 | 37.39 |
| 2020-12-15 | -2.32 | 35.63 | 38.85 |
| 2020-12-14 | -1.65 | 42.53 | 44.92 |
| 2020-12-11 | -1.21 | 37.93 | 39.62 |
| 2020-12-10 | -1.58 | 37.93 | 40.14 |
| 2020-12-09 | -1.28 | 37.93 | 39.72 |
| 2020-12-08 | -2.09 | 56.32 | 59.67 |
| 2020-12-07 | -1.50 | 56.32 | 58.71 |
| 2020-12-04 | -0.17 | 14.94 | 15.14 |
| 2020-12-03 | -0.47 | 28.74 | 29.34 |
| 2020-12-02 | -1.28 | 33.33 | 35.06 |
| 2020-12-01 | -1.13 | 63.22 | 65.09 |
| 2020-11-30 | -1.72 | 88.51 | 91.81 |
| 2020-11-27 | 0.20 | 79.31 | 78.95 |
| 2020-11-26 | -0.32 | 93.10 | 93.72 |
| 2020-11-25 | -0.91 | 100.00 | 101.84 |
| 2020-11-24 | -1.06 | 95.40 | 97.49 |
| 2020-11-23 | -1.43 | 106.90 | 109.90 |
| 2020-11-20 | -1.65 | 106.90 | 110.37 |
| 2020-11-19 | -1.87 | 95.40 | 99.13 |
| 2020-11-18 | -1.28 | 104.60 | 107.25 |
| 2020-11-17 | -1.65 | 83.91 | 86.99 |
| 2020-11-16 | -1.80 | 104.60 | 108.35 |
| 2020-11-13 | -2.69 | 54.02 | 58.28 |
| 2020-11-12 | -2.54 | 40.23 | 43.88 |
| 2020-11-11 | -2.32 | 35.63 | 38.85 |
| 2020-11-10 | -2.32 | 44.83 | 48.26 |
| 2020-11-09 | -3.20 | 51.72 | 56.75 |
| 2020-11-06 | -4.24 | 4.60 | 9.23 |
| 2020-11-05 | -4.91 | 0.00 | 5.16 |
| 2020-11-04 | -7.50 | 8.05 | 16.80 |
| 2020-11-03 | -7.05 | -8.05 | -1.07 |
| 2020-11-02 | -8.98 | -35.63 | -29.28 |
| 2020-10-30 | -10.31 | -40.23 | -33.36 |
| 2020-10-29 | -8.53 | -40.23 | -34.65 |
| 2020-10-28 | -8.24 | -40.23 | -34.86 |
| 2020-10-27 | -8.03 | -40.23 | -35.01 |
| 2020-10-23 | -7.38 | -39.08 | -34.23 |
| 2020-10-22 | -7.88 | -42.53 | -37.61 |
| 2020-10-21 | -7.96 | -40.23 | -35.06 |
| 2020-10-20 | -8.68 | -40.23 | -34.55 |
| 2020-10-19 | -8.75 | -40.23 | -34.50 |
| 2020-10-16 | -9.18 | -40.23 | -34.19 |
| 2020-10-15 | -10.26 | -39.08 | -32.11 |
| 2020-10-14 | -8.39 | -40.23 | -34.76 |
| 2020-10-12 | -8.17 | -39.08 | -33.66 |
| 2020-10-09 | -9.97 | -39.08 | -32.33 |
| 2020-10-08 | -10.12 | -40.23 | -33.50 |
| 2020-10-07 | -9.69 | -34.48 | -27.46 |
| 2020-10-06 | -10.70 | -36.78 | -29.21 |
| 2020-10-05 | -11.63 | -33.33 | -24.56 |
| 2020-09-30 | -12.50 | -31.03 | -21.18 |
| 2020-09-29 | -13.22 | -29.89 | -19.21 |
| 2020-09-28 | -12.50 | -29.89 | -19.87 |
| 2020-09-25 | -13.29 | -28.74 | -17.81 |
| 2020-09-24 | -13.07 | -28.74 | -18.02 |
| 2020-09-23 | -11.63 | -28.74 | -19.35 |
| 2020-09-22 | -11.70 | -29.89 | -20.59 |
| 2020-09-21 | -10.91 | -31.03 | -22.59 |
| 2020-09-18 | -9.04 | -26.44 | -19.13 |
| 2020-09-17 | -9.47 | -27.59 | -20.01 |
| 2020-09-16 | -8.17 | -27.59 | -21.14 |
| 2020-09-15 | -8.03 | -27.59 | -21.27 |
| 2020-09-14 | -8.46 | -28.74 | -22.15 |
| 2020-09-11 | -8.97 | -33.33 | -26.77 |
| 2020-09-10 | -9.40 | -33.33 | -26.42 |
| 2020-09-09 | -9.04 | -33.33 | -26.71 |
| 2020-09-08 | -8.53 | -33.33 | -27.11 |
| 2020-09-07 | -8.32 | -33.33 | -27.29 |
| 2020-09-04 | -8.03 | -31.03 | -25.01 |
| 2020-09-03 | -7.31 | -29.89 | -24.36 |
| 2020-09-02 | -6.95 | -29.89 | -24.65 |
| 2020-09-01 | -6.73 | -29.89 | -24.83 |
| 2020-08-31 | -6.88 | -29.89 | -24.71 |
| 2020-08-28 | -5.87 | -27.59 | -23.07 |
| 2020-08-27 | -6.44 | -27.59 | -22.60 |
| 2020-08-26 | -5.87 | -27.59 | -23.07 |
| 2020-08-25 | -5.72 | -26.44 | -21.97 |
| 2020-08-24 | -5.65 | -27.59 | -23.25 |
| 2020-08-21 | -7.09 | -26.44 | -20.82 |
| 2020-08-20 | -8.32 | -26.44 | -19.76 |
| 2020-08-19 | -6.73 | -26.44 | -21.13 |
| 2020-08-18 | -6.23 | -26.44 | -21.55 |
| 2020-08-17 | -6.30 | -26.44 | -21.49 |
| 2020-08-14 | -6.95 | -26.44 | -20.94 |
| 2020-08-13 | -6.66 | -27.59 | -22.42 |
| 2020-08-12 | -6.73 | -27.59 | -22.36 |
| 2020-08-11 | -7.88 | -27.59 | -21.39 |
| 2020-08-10 | -9.54 | -26.44 | -18.68 |
| 2020-08-07 | -9.25 | -26.44 | -18.94 |
| 2020-08-06 | -7.74 | -25.29 | -19.02 |
| 2020-08-05 | -7.02 | -25.29 | -19.65 |
| 2020-08-04 | -7.67 | -24.14 | -17.84 |
| 2020-08-03 | -9.47 | -26.44 | -18.74 |
| 2020-07-31 | -8.97 | -31.03 | -24.24 |
| 2020-07-30 | -8.68 | -33.33 | -27.00 |
| 2020-07-29 | -8.03 | -33.33 | -27.51 |
| 2020-07-28 | -8.24 | -33.33 | -27.34 |
| 2020-07-27 | -8.61 | -33.33 | -27.06 |
| 2020-07-24 | -8.61 | -34.48 | -28.31 |
| 2020-07-23 | -6.66 | -34.48 | -29.81 |
| 2020-07-22 | -7.45 | -32.18 | -26.72 |
| 2020-07-21 | -5.29 | -34.48 | -30.82 |
| 2020-07-20 | -7.31 | -34.48 | -29.32 |
| 2020-07-17 | -7.02 | -36.78 | -32.01 |
| 2020-07-16 | -7.52 | -39.08 | -34.12 |
| 2020-07-15 | -5.65 | -35.63 | -31.78 |
| 2020-07-14 | -5.72 | -35.63 | -31.73 |
| 2020-07-13 | -4.57 | -36.78 | -33.76 |
| 2020-07-10 | -5.07 | -37.93 | -34.61 |
| 2020-07-09 | -3.13 | -37.93 | -35.93 |
| 2020-07-08 | -3.63 | -37.93 | -35.59 |
| 2020-07-07 | -3.99 | -39.08 | -36.55 |
| 2020-07-06 | -2.91 | -42.76 | -41.04 |
| 2020-07-03 | -6.59 | -28.74 | -23.71 |
| 2020-07-02 | -7.38 | -28.74 | -23.06 |
| 2020-06-30 | -10.26 | -31.03 | -23.15 |
| 2020-06-29 | -10.77 | -32.18 | -24.00 |
| 2020-06-26 | -9.90 | -31.03 | -23.45 |
| 2020-06-24 | -9.04 | -31.03 | -24.18 |
| 2020-06-23 | -8.61 | -31.03 | -24.54 |
| 2020-06-22 | -9.90 | -31.03 | -23.45 |
| 2020-06-19 | -9.69 | -31.03 | -23.64 |
| 2020-06-18 | -10.33 | -31.03 | -23.09 |
| 2020-06-17 | -10.26 | -31.03 | -23.15 |
| 2020-06-16 | -10.62 | -29.89 | -21.55 |
| 2020-06-15 | -12.79 | -28.74 | -18.29 |
| 2020-06-12 | -10.98 | -27.59 | -18.65 |
| 2020-06-11 | -10.41 | -32.18 | -24.31 |
| 2020-06-10 | -8.24 | -32.18 | -26.09 |
| 2020-06-09 | -8.32 | -33.33 | -27.29 |
| 2020-06-08 | -9.40 | -33.33 | -26.42 |
| 2020-06-05 | -9.40 | -31.03 | -23.88 |
| 2020-06-04 | -10.91 | -31.03 | -22.59 |
| 2020-06-03 | -11.06 | -31.03 | -22.46 |
| 2020-06-02 | -12.57 | -31.03 | -21.12 |
| 2020-06-01 | -13.58 | -33.33 | -22.86 |
| 2020-05-29 | -16.39 | -32.18 | -18.89 |
| 2020-05-28 | -15.85 | -34.48 | -22.14 |
| 2020-05-27 | -15.31 | -32.18 | -19.93 |
| 2020-05-26 | -14.77 | -32.18 | -20.43 |
| 2020-05-25 | -16.57 | -28.74 | -14.58 |
| 2020-05-22 | -16.57 | -28.74 | -14.58 |
| 2020-05-21 | -11.88 | -28.74 | -19.12 |
| 2020-05-20 | -11.16 | -20.69 | -10.72 |
| 2020-05-19 | -11.34 | -20.69 | -10.54 |
| 2020-05-18 | -12.79 | -21.84 | -10.38 |
| 2020-05-15 | -13.51 | -26.44 | -14.95 |
| 2020-05-14 | -13.51 | -26.44 | -14.95 |
| 2020-05-13 | -12.24 | -24.14 | -13.55 |
| 2020-05-12 | -11.88 | -26.44 | -16.51 |
| 2020-05-11 | -10.62 | -33.33 | -25.41 |
| 2020-05-08 | -12.06 | -33.33 | -24.19 |
| 2020-05-07 | -12.97 | -37.93 | -28.68 |
| 2020-05-06 | -12.24 | -35.63 | -26.65 |
| 2020-05-05 | -13.51 | -36.78 | -26.91 |
| 2020-05-04 | -14.41 | -40.23 | -30.17 |
| 2020-04-29 | -10.80 | -40.23 | -32.99 |
| 2020-04-28 | -10.80 | -40.23 | -32.99 |
| 2020-04-27 | -12.03 | -40.23 | -32.06 |
| 2020-04-24 | -13.64 | -40.23 | -30.79 |
| 2020-04-23 | -13.29 | -40.23 | -31.07 |
| 2020-04-22 | -13.46 | -40.23 | -30.93 |
| 2020-04-21 | -13.82 | -40.23 | -30.64 |
| 2020-04-20 | -11.67 | -40.23 | -32.33 |
| 2020-04-17 | -11.85 | -40.23 | -32.20 |
| 2020-04-16 | -12.93 | -40.23 | -31.36 |
| 2020-04-15 | -12.75 | -42.53 | -34.13 |
| 2020-04-14 | -11.31 | -41.38 | -33.90 |
| 2020-04-09 | -12.03 | -42.53 | -34.67 |
| 2020-04-08 | -13.11 | -41.38 | -32.54 |
| 2020-04-07 | -12.03 | -42.53 | -34.67 |
| 2020-04-06 | -14.00 | -42.53 | -33.17 |
| 2020-04-03 | -15.80 | -41.38 | -30.38 |
| 2020-04-02 | -15.62 | -41.38 | -30.53 |
| 2020-04-01 | -16.34 | -42.53 | -31.31 |
| 2020-03-31 | -14.36 | -42.76 | -33.16 |
| 2020-03-30 | -15.98 | -42.53 | -31.60 |
| 2020-03-27 | -14.72 | -42.53 | -32.61 |
| 2020-03-26 | -15.26 | -42.53 | -32.18 |
| 2020-03-25 | -14.54 | -41.38 | -31.40 |
| 2020-03-24 | -17.24 | -42.53 | -30.56 |
| 2020-03-23 | -21.01 | -43.68 | -28.70 |
| 2020-03-20 | -17.06 | -41.38 | -29.33 |
| 2020-03-19 | -21.01 | -45.06 | -30.45 |
| 2020-03-18 | -18.67 | -43.68 | -30.75 |
| 2020-03-17 | -15.26 | -43.22 | -32.99 |
| 2020-03-16 | -15.62 | -42.53 | -31.89 |
| 2020-03-13 | -12.57 | -36.78 | -27.69 |
| 2020-03-12 | -11.49 | -35.63 | -27.28 |
| 2020-03-11 | -8.08 | -28.74 | -22.47 |
| 2020-03-10 | -7.72 | -27.59 | -21.53 |
| 2020-03-09 | -8.62 | -27.59 | -20.76 |
| 2020-03-06 | -4.85 | -19.54 | -15.44 |
| 2020-03-05 | -2.87 | -19.54 | -17.16 |
| 2020-03-04 | -4.67 | -19.54 | -15.60 |
| 2020-03-03 | -4.49 | -19.54 | -15.76 |
| 2020-03-02 | -4.31 | -20.69 | -17.12 |
| 2020-02-28 | -5.03 | -20.69 | -16.49 |
| 2020-02-27 | -2.51 | -14.94 | -12.75 |
| 2020-02-26 | -3.23 | -12.64 | -9.73 |
| 2020-02-25 | -2.69 | -11.49 | -9.04 |
| 2020-02-24 | -2.87 | -12.64 | -10.06 |
| 2020-02-21 | -1.26 | -12.64 | -11.53 |
| 2020-02-20 | -0.36 | -12.64 | -12.33 |
| 2020-02-19 | 0.00 | -14.94 | -14.94 |
| 2020-02-18 | -0.54 | -12.64 | -12.17 |
| 2020-02-17 | 1.08 | 1.15 | 0.07 |
| 2020-02-14 | 0.54 | -12.64 | -13.11 |
| 2020-02-13 | 0.36 | -11.49 | -11.81 |
| 2020-02-12 | 0.72 | -12.64 | -13.27 |
| 2020-02-11 | -0.36 | -10.34 | -10.02 |
| 2020-02-10 | -1.62 | -12.64 | -11.21 |
| 2020-02-07 | -1.08 | -12.64 | -11.69 |
| 2020-02-06 | -0.54 | -12.64 | -12.17 |
| 2020-02-05 | -3.23 | -13.79 | -10.91 |
| 2020-02-04 | -3.59 | -13.79 | -10.58 |
| 2020-02-03 | -4.85 | -13.79 | -9.40 |
| 2020-01-31 | -4.85 | -14.94 | -10.61 |
| 2020-01-30 | -4.31 | -16.09 | -12.31 |
| 2020-01-29 | -1.97 | -12.64 | -10.88 |
| 2020-01-24 | 0.90 | -8.05 | -8.86 |
| 2020-01-23 | 0.54 | -9.20 | -9.68 |
| 2020-01-22 | 2.51 | -8.05 | -10.30 |
| 2020-01-21 | 1.08 | -9.20 | -10.16 |
| 2020-01-20 | 3.95 | -6.90 | -10.43 |
| 2020-01-17 | 4.85 | -8.05 | -12.30 |
| 2020-01-16 | 4.13 | -8.05 | -11.69 |
| 2020-01-15 | 3.95 | -8.05 | -11.54 |
| 2020-01-14 | 4.31 | -6.90 | -10.74 |
| 2020-01-13 | 4.67 | -5.75 | -9.95 |
| 2020-01-10 | 3.41 | -12.64 | -15.53 |
| 2020-01-09 | 3.41 | -12.64 | -15.53 |
| 2020-01-08 | 1.44 | -13.79 | -15.01 |
| 2020-01-07 | 2.15 | -9.20 | -11.11 |
| 2020-01-06 | 2.15 | -10.34 | -12.24 |
| 2020-01-03 | 2.87 | -3.45 | -6.14 |
| 2020-01-02 | 3.05 | -8.05 | -10.77 |
| 2019-12-31 | 2.15 | -4.60 | -6.61 |
| 2019-12-30 | 2.51 | -2.30 | -4.69 |
| 2019-12-27 | 1.97 | -4.60 | -6.45 |
| 2019-12-24 | 0.54 | 1.15 | 0.61 |
| 2019-12-23 | 0.90 | -1.15 | -2.03 |
| 2019-12-20 | 1.08 | -3.45 | -4.48 |
| 2019-12-19 | 0.54 | -2.30 | -2.82 |
| 2019-12-18 | 0.72 | 3.45 | 2.71 |
| 2019-12-17 | 0.54 | 8.05 | 7.47 |
| 2019-12-16 | -0.54 | 1.15 | 1.70 |
| 2019-12-13 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy