Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1346 % |
Stock 1346 rel. % |
|---|---|---|---|
| 2025-08-27 | 15.56 | 292.72 | 239.83 |
| 2025-08-26 | 17.00 | 287.62 | 231.29 |
| 2025-08-25 | 18.53 | 295.27 | 233.47 |
| 2025-08-22 | 16.19 | 302.92 | 246.77 |
| 2025-08-21 | 15.20 | 315.67 | 260.81 |
| 2025-08-20 | 15.38 | 315.67 | 260.25 |
| 2025-08-19 | 15.20 | 295.27 | 243.11 |
| 2025-08-18 | 15.38 | 302.92 | 249.20 |
| 2025-08-15 | 16.01 | 274.87 | 223.13 |
| 2025-08-14 | 17.00 | 277.42 | 222.57 |
| 2025-08-13 | 17.27 | 279.97 | 224.01 |
| 2025-08-12 | 14.57 | 274.87 | 227.19 |
| 2025-08-11 | 14.21 | 274.87 | 228.22 |
| 2025-08-08 | 14.12 | 269.76 | 224.01 |
| 2025-08-07 | 14.93 | 267.21 | 219.50 |
| 2025-08-06 | 14.30 | 262.11 | 216.80 |
| 2025-08-05 | 14.03 | 274.87 | 228.73 |
| 2025-08-04 | 13.31 | 272.32 | 228.57 |
| 2025-08-01 | 12.32 | 277.42 | 236.00 |
| 2025-07-31 | 13.58 | 264.66 | 221.05 |
| 2025-07-30 | 15.38 | 277.42 | 227.10 |
| 2025-07-29 | 17.00 | 277.42 | 222.57 |
| 2025-07-28 | 17.18 | 277.42 | 222.08 |
| 2025-07-25 | 16.37 | 272.32 | 219.94 |
| 2025-07-24 | 17.63 | 272.32 | 216.51 |
| 2025-07-23 | 17.00 | 267.21 | 213.86 |
| 2025-07-22 | 15.11 | 259.56 | 212.36 |
| 2025-07-21 | 14.48 | 259.56 | 214.08 |
| 2025-07-18 | 13.85 | 257.01 | 213.57 |
| 2025-07-17 | 12.41 | 254.46 | 215.32 |
| 2025-07-16 | 12.32 | 254.46 | 215.57 |
| 2025-07-15 | 12.77 | 257.01 | 216.57 |
| 2025-07-14 | 11.07 | 257.01 | 221.45 |
| 2025-07-11 | 10.71 | 249.36 | 215.58 |
| 2025-07-10 | 10.26 | 239.16 | 207.61 |
| 2025-07-09 | 9.63 | 246.81 | 216.36 |
| 2025-07-08 | 10.80 | 249.36 | 215.32 |
| 2025-07-07 | 9.54 | 226.41 | 197.99 |
| 2025-07-04 | 9.72 | 228.96 | 199.83 |
| 2025-07-03 | 10.35 | 218.76 | 188.88 |
| 2025-07-02 | 10.80 | 216.21 | 185.40 |
| 2025-06-30 | 10.26 | 228.96 | 198.36 |
| 2025-06-27 | 11.07 | 221.31 | 189.30 |
| 2025-06-26 | 11.34 | 218.76 | 186.31 |
| 2025-06-25 | 11.96 | 223.86 | 189.25 |
| 2025-06-24 | 10.62 | 226.41 | 195.09 |
| 2025-06-23 | 8.37 | 213.66 | 189.44 |
| 2025-06-20 | 7.56 | 216.21 | 193.99 |
| 2025-06-19 | 6.30 | 213.66 | 195.08 |
| 2025-06-18 | 8.46 | 218.76 | 193.91 |
| 2025-06-17 | 9.72 | 211.11 | 183.56 |
| 2025-06-16 | 10.08 | 208.56 | 180.32 |
| 2025-06-13 | 9.09 | 203.46 | 178.18 |
| 2025-06-12 | 9.99 | 193.26 | 166.63 |
| 2025-06-11 | 11.25 | 193.26 | 163.62 |
| 2025-06-10 | 10.17 | 195.81 | 168.51 |
| 2025-06-09 | 10.17 | 193.26 | 166.20 |
| 2025-06-06 | 8.64 | 190.71 | 167.60 |
| 2025-06-05 | 8.82 | 193.26 | 169.50 |
| 2025-06-04 | 7.74 | 193.26 | 172.20 |
| 2025-06-03 | 7.11 | 193.26 | 173.80 |
| 2025-06-02 | 5.58 | 190.71 | 175.35 |
| 2025-05-30 | 6.03 | 200.91 | 183.80 |
| 2025-05-29 | 7.29 | 203.46 | 182.85 |
| 2025-05-28 | 5.94 | 198.36 | 181.63 |
| 2025-05-27 | 6.39 | 190.71 | 173.25 |
| 2025-05-26 | 5.76 | 190.71 | 174.88 |
| 2025-05-23 | 7.11 | 190.71 | 171.42 |
| 2025-05-22 | 6.84 | 193.26 | 174.49 |
| 2025-05-21 | 8.19 | 193.26 | 171.07 |
| 2025-05-20 | 7.38 | 200.91 | 180.24 |
| 2025-05-19 | 5.85 | 203.46 | 186.69 |
| 2025-05-16 | 5.94 | 203.46 | 186.45 |
| 2025-05-15 | 6.39 | 200.91 | 182.84 |
| 2025-05-14 | 7.11 | 200.91 | 180.94 |
| 2025-05-13 | 4.59 | 198.36 | 185.27 |
| 2025-05-12 | 6.75 | 193.26 | 174.72 |
| 2025-05-09 | 3.69 | 177.96 | 168.07 |
| 2025-05-08 | 3.15 | 180.51 | 171.94 |
| 2025-05-07 | 2.70 | 172.86 | 165.68 |
| 2025-05-06 | 2.70 | 177.96 | 170.65 |
| 2025-05-02 | 1.89 | 170.31 | 165.29 |
| 2025-04-30 | 0.09 | 170.31 | 170.06 |
| 2025-04-29 | -0.45 | 175.41 | 176.64 |
| 2025-04-28 | -0.63 | 170.31 | 172.01 |
| 2025-04-25 | -0.63 | 180.51 | 182.28 |
| 2025-04-24 | -1.07 | 172.86 | 175.81 |
| 2025-04-23 | -0.27 | 175.41 | 176.16 |
| 2025-04-22 | -2.50 | 162.66 | 169.38 |
| 2025-04-17 | -3.30 | 162.66 | 171.62 |
| 2025-04-16 | -4.99 | 162.66 | 176.45 |
| 2025-04-15 | -3.12 | 160.11 | 168.48 |
| 2025-04-14 | -3.30 | 180.51 | 190.08 |
| 2025-04-11 | -5.52 | 180.51 | 196.91 |
| 2025-04-10 | -6.50 | 180.51 | 200.02 |
| 2025-04-09 | -8.55 | 151.74 | 175.28 |
| 2025-04-08 | -9.53 | 156.54 | 183.56 |
| 2025-04-07 | -10.78 | 156.54 | 187.52 |
| 2025-04-03 | 3.03 | 209.28 | 200.20 |
| 2025-04-02 | 4.72 | 233.26 | 218.25 |
| 2025-04-01 | 4.63 | 233.26 | 218.52 |
| 2025-03-31 | 4.45 | 226.06 | 212.17 |
| 2025-03-28 | 5.61 | 233.26 | 215.56 |
| 2025-03-27 | 6.32 | 218.87 | 199.92 |
| 2025-03-26 | 5.87 | 211.68 | 194.39 |
| 2025-03-25 | 5.34 | 214.08 | 198.15 |
| 2025-03-24 | 7.74 | 206.88 | 184.83 |
| 2025-03-21 | 6.85 | 209.28 | 189.44 |
| 2025-03-20 | 9.26 | 209.28 | 183.07 |
| 2025-03-19 | 11.66 | 209.28 | 176.98 |
| 2025-03-18 | 11.48 | 214.08 | 181.72 |
| 2025-03-17 | 8.90 | 214.08 | 188.40 |
| 2025-03-14 | 8.01 | 214.08 | 190.78 |
| 2025-03-13 | 5.79 | 202.09 | 185.57 |
| 2025-03-12 | 6.77 | 204.49 | 185.19 |
| 2025-03-11 | 7.03 | 206.88 | 186.72 |
| 2025-03-10 | 7.21 | 206.88 | 186.25 |
| 2025-03-07 | 9.17 | 218.87 | 192.09 |
| 2025-03-06 | 9.61 | 214.08 | 186.53 |
| 2025-03-05 | 5.96 | 211.68 | 194.14 |
| 2025-03-04 | 3.03 | 202.09 | 193.22 |
| 2025-03-03 | 3.38 | 187.70 | 178.29 |
| 2025-02-28 | 3.11 | 185.31 | 176.69 |
| 2025-02-27 | 6.59 | 187.70 | 169.92 |
| 2025-02-26 | 6.68 | 178.11 | 160.71 |
| 2025-02-25 | 3.47 | 192.50 | 182.69 |
| 2025-02-24 | 4.81 | 197.29 | 183.66 |
| 2025-02-21 | 5.43 | 197.29 | 181.98 |
| 2025-02-20 | 1.33 | 194.90 | 191.02 |
| 2025-02-19 | 3.03 | 187.70 | 179.26 |
| 2025-02-18 | 3.20 | 187.70 | 178.77 |
| 2025-02-17 | 1.60 | 178.11 | 173.73 |
| 2025-02-14 | 1.60 | 180.51 | 176.09 |
| 2025-02-13 | -2.05 | 170.92 | 176.59 |
| 2025-02-12 | -1.78 | 170.92 | 175.84 |
| 2025-02-11 | -4.19 | 170.92 | 182.76 |
| 2025-02-10 | -3.30 | 173.32 | 182.64 |
| 2025-02-07 | -4.99 | 173.32 | 187.67 |
| 2025-02-06 | -6.06 | 173.32 | 190.94 |
| 2025-02-05 | -7.39 | 175.72 | 197.73 |
| 2025-02-04 | -6.50 | 168.52 | 187.20 |
| 2025-02-03 | -9.00 | 163.73 | 189.80 |
| 2025-01-28 | -9.00 | 166.13 | 192.43 |
| 2025-01-27 | -9.17 | 173.32 | 200.93 |
| 2025-01-24 | -9.80 | 142.15 | 168.45 |
| 2025-01-23 | -11.40 | 132.56 | 162.48 |
| 2025-01-22 | -11.09 | 137.36 | 166.96 |
| 2025-01-21 | -9.53 | 137.36 | 162.36 |
| 2025-01-20 | -10.42 | 139.75 | 167.64 |
| 2025-01-17 | -11.89 | 137.36 | 169.39 |
| 2025-01-16 | -12.07 | 137.36 | 169.93 |
| 2025-01-15 | -13.27 | 99.00 | 129.44 |
| 2025-01-14 | -13.45 | 99.00 | 129.91 |
| 2025-01-13 | -15.01 | 106.19 | 142.59 |
| 2025-01-10 | -14.21 | 106.19 | 140.33 |
| 2025-01-09 | -13.49 | 101.39 | 132.80 |
| 2025-01-08 | -13.31 | 101.39 | 132.33 |
| 2025-01-07 | -12.60 | 103.79 | 133.18 |
| 2025-01-06 | -11.49 | 106.19 | 132.95 |
| 2025-01-03 | -11.22 | 106.19 | 132.25 |
| 2025-01-02 | -11.93 | 106.19 | 134.13 |
| 2024-12-31 | -9.80 | 106.19 | 128.58 |
| 2024-12-30 | -10.15 | 106.19 | 129.49 |
| 2024-12-27 | -9.98 | 106.19 | 129.03 |
| 2024-12-24 | -9.62 | 106.19 | 128.13 |
| 2024-12-23 | -10.87 | 106.19 | 131.32 |
| 2024-12-20 | -11.44 | 106.19 | 132.83 |
| 2024-12-19 | -11.31 | 106.19 | 132.48 |
| 2024-12-18 | -10.78 | 106.19 | 131.09 |
| 2024-12-17 | -11.40 | 103.79 | 130.01 |
| 2024-12-16 | -11.27 | 103.79 | 129.67 |
| 2024-12-13 | -10.60 | 103.79 | 127.95 |
| 2024-12-12 | -8.55 | 103.79 | 122.85 |
| 2024-12-11 | -9.53 | 103.79 | 125.26 |
| 2024-12-10 | -8.82 | 103.79 | 123.50 |
| 2024-12-09 | -8.46 | 106.19 | 125.25 |
| 2024-12-06 | -10.78 | 108.59 | 133.78 |
| 2024-12-05 | -12.20 | 106.19 | 134.84 |
| 2024-12-04 | -11.49 | 106.19 | 132.95 |
| 2024-12-03 | -11.49 | 106.19 | 132.95 |
| 2024-12-02 | -12.11 | 106.19 | 134.60 |
| 2024-11-29 | -12.74 | 106.19 | 136.28 |
| 2024-11-28 | -13.18 | 106.19 | 137.49 |
| 2024-11-27 | -12.02 | 108.59 | 137.09 |
| 2024-11-26 | -14.21 | 103.79 | 137.53 |
| 2024-11-25 | -14.12 | 103.79 | 137.29 |
| 2024-11-22 | -13.89 | 103.79 | 136.67 |
| 2024-11-21 | -12.20 | 99.00 | 126.65 |
| 2024-11-20 | -11.76 | 103.79 | 130.94 |
| 2024-11-19 | -11.89 | 103.79 | 131.29 |
| 2024-11-18 | -12.25 | 103.79 | 132.23 |
| 2024-11-15 | -12.96 | 103.79 | 134.13 |
| 2024-11-14 | -12.96 | 106.19 | 136.88 |
| 2024-11-13 | -11.22 | 106.19 | 132.25 |
| 2024-11-12 | -11.09 | 108.59 | 134.60 |
| 2024-11-11 | -8.46 | 99.00 | 117.39 |
| 2024-11-08 | -7.30 | 99.00 | 114.68 |
| 2024-11-07 | -6.15 | 103.79 | 117.14 |
| 2024-11-06 | -8.11 | 101.39 | 119.16 |
| 2024-11-05 | -5.97 | 99.00 | 111.63 |
| 2024-11-04 | -7.93 | 94.20 | 110.92 |
| 2024-11-01 | -8.19 | 91.80 | 108.92 |
| 2024-10-31 | -8.91 | 94.20 | 113.19 |
| 2024-10-30 | -8.91 | 87.01 | 105.29 |
| 2024-10-29 | -7.39 | 84.61 | 99.35 |
| 2024-10-28 | -7.83 | 87.01 | 102.88 |
| 2024-10-25 | -7.74 | 84.61 | 100.10 |
| 2024-10-24 | -8.26 | 84.61 | 101.23 |
| 2024-10-23 | -7.13 | 84.61 | 98.79 |
| 2024-10-22 | -8.26 | 87.01 | 103.84 |
| 2024-10-21 | -8.34 | 84.61 | 101.42 |
| 2024-10-18 | -7.05 | 87.01 | 101.19 |
| 2024-10-17 | -10.25 | 82.21 | 103.01 |
| 2024-10-16 | -9.30 | 79.81 | 98.24 |
| 2024-10-15 | -8.95 | 84.61 | 102.76 |
| 2024-10-14 | -5.75 | 79.81 | 90.79 |
| 2024-10-10 | -5.06 | 77.42 | 86.87 |
| 2024-10-09 | -7.83 | 75.02 | 89.88 |
| 2024-10-08 | -6.44 | 77.42 | 89.63 |
| 2024-10-07 | 2.90 | 89.41 | 84.07 |
| 2024-10-04 | 1.43 | 87.01 | 84.38 |
| 2024-10-03 | -1.34 | 84.61 | 87.12 |
| 2024-10-02 | 0.04 | 91.80 | 91.72 |
| 2024-09-30 | -5.66 | 87.01 | 98.24 |
| 2024-09-27 | -7.74 | 91.80 | 107.89 |
| 2024-09-26 | -10.68 | 87.01 | 109.37 |
| 2024-09-25 | -14.22 | 87.01 | 118.02 |
| 2024-09-24 | -14.66 | 91.80 | 124.74 |
| 2024-09-23 | -18.07 | 94.20 | 137.04 |
| 2024-09-20 | -18.12 | 94.20 | 137.16 |
| 2024-09-19 | -19.07 | 94.20 | 139.95 |
| 2024-09-17 | -20.67 | 94.20 | 144.79 |
| 2024-09-16 | -21.62 | 94.20 | 147.76 |
| 2024-09-13 | -21.88 | 94.20 | 148.58 |
| 2024-09-12 | -22.44 | 91.80 | 147.29 |
| 2024-09-11 | -23.17 | 91.80 | 149.66 |
| 2024-09-10 | -22.57 | 91.80 | 147.71 |
| 2024-09-09 | -22.87 | 91.80 | 148.68 |
| 2024-09-05 | -21.79 | 91.80 | 145.24 |
| 2024-09-04 | -21.83 | 94.20 | 148.44 |
| 2024-09-03 | -20.97 | 94.20 | 145.73 |
| 2024-09-02 | -20.88 | 89.41 | 139.40 |
| 2024-08-30 | -19.54 | 89.41 | 135.41 |
| 2024-08-29 | -20.58 | 89.41 | 138.48 |
| 2024-08-28 | -20.88 | 89.41 | 139.40 |
| 2024-08-27 | -20.15 | 89.41 | 137.19 |
| 2024-08-26 | -20.58 | 91.71 | 141.39 |
| 2024-08-23 | -21.27 | 91.71 | 143.51 |
| 2024-08-22 | -21.23 | 91.71 | 143.38 |
| 2024-08-21 | -22.35 | 91.71 | 146.90 |
| 2024-08-20 | -21.83 | 94.02 | 148.22 |
| 2024-08-19 | -21.53 | 96.33 | 150.21 |
| 2024-08-16 | -22.14 | 96.33 | 152.15 |
| 2024-08-15 | -23.52 | 94.02 | 153.69 |
| 2024-08-14 | -23.65 | 94.02 | 154.12 |
| 2024-08-13 | -23.35 | 94.02 | 153.12 |
| 2024-08-12 | -23.65 | 91.71 | 151.10 |
| 2024-08-09 | -23.65 | 87.10 | 145.05 |
| 2024-08-08 | -24.60 | 77.86 | 135.88 |
| 2024-08-07 | -24.64 | 77.86 | 136.02 |
| 2024-08-06 | -25.64 | 77.86 | 139.18 |
| 2024-08-05 | -25.42 | 70.93 | 129.19 |
| 2024-08-02 | -24.30 | 73.24 | 128.84 |
| 2024-08-01 | -22.83 | 73.24 | 124.48 |
| 2024-07-31 | -22.35 | 73.24 | 123.10 |
| 2024-07-30 | -24.12 | 70.93 | 125.27 |
| 2024-07-29 | -22.87 | 77.86 | 130.59 |
| 2024-07-26 | -24.12 | 77.86 | 134.41 |
| 2024-07-25 | -24.04 | 77.86 | 134.14 |
| 2024-07-24 | -22.70 | 77.86 | 130.08 |
| 2024-07-23 | -22.09 | 77.86 | 128.29 |
| 2024-07-22 | -21.23 | 82.48 | 131.65 |
| 2024-07-19 | -22.27 | 77.86 | 128.80 |
| 2024-07-18 | -20.75 | 77.86 | 124.43 |
| 2024-07-17 | -20.97 | 82.48 | 130.89 |
| 2024-07-16 | -20.97 | 82.48 | 130.89 |
| 2024-07-15 | -19.67 | 82.48 | 127.16 |
| 2024-07-12 | -18.46 | 75.55 | 115.29 |
| 2024-07-11 | -20.45 | 73.24 | 117.77 |
| 2024-07-10 | -22.09 | 75.55 | 125.33 |
| 2024-07-09 | -21.96 | 73.24 | 121.99 |
| 2024-07-08 | -21.83 | 68.62 | 115.71 |
| 2024-07-05 | -21.05 | 75.55 | 122.37 |
| 2024-07-04 | -19.97 | 75.55 | 119.36 |
| 2024-07-03 | -20.45 | 77.86 | 123.58 |
| 2024-07-02 | -21.36 | 77.86 | 126.16 |
| 2024-06-28 | -21.66 | 89.41 | 141.77 |
| 2024-06-27 | -21.62 | 87.10 | 138.69 |
| 2024-06-26 | -20.15 | 87.10 | 134.30 |
| 2024-06-25 | -20.32 | 94.02 | 143.50 |
| 2024-06-24 | -20.45 | 94.02 | 143.90 |
| 2024-06-21 | -20.45 | 91.71 | 141.00 |
| 2024-06-20 | -19.11 | 94.02 | 139.86 |
| 2024-06-19 | -18.68 | 84.79 | 127.22 |
| 2024-06-18 | -20.93 | 103.26 | 157.05 |
| 2024-06-17 | -20.88 | 103.26 | 156.91 |
| 2024-06-14 | -21.01 | 105.57 | 160.26 |
| 2024-06-13 | -20.19 | 107.88 | 160.47 |
| 2024-06-12 | -20.93 | 107.88 | 162.90 |
| 2024-06-11 | -20.02 | 117.12 | 171.46 |
| 2024-06-07 | -19.33 | 117.12 | 169.13 |
| 2024-06-06 | -18.89 | 114.81 | 164.85 |
| 2024-06-05 | -19.33 | 114.81 | 166.27 |
| 2024-06-04 | -19.33 | 119.43 | 172.00 |
| 2024-06-03 | -19.50 | 117.12 | 169.71 |
| 2024-05-31 | -20.88 | 114.81 | 171.51 |
| 2024-05-30 | -20.19 | 121.74 | 177.84 |
| 2024-05-29 | -19.11 | 121.74 | 174.13 |
| 2024-05-28 | -17.77 | 117.12 | 164.04 |
| 2024-05-27 | -17.86 | 119.43 | 167.13 |
| 2024-05-24 | -18.76 | 117.12 | 167.27 |
| 2024-05-23 | -17.77 | 114.81 | 161.23 |
| 2024-05-22 | -16.39 | 112.50 | 154.15 |
| 2024-05-21 | -16.34 | 110.19 | 151.25 |
| 2024-05-20 | -14.35 | 112.50 | 148.12 |
| 2024-05-17 | -14.74 | 114.81 | 151.96 |
| 2024-05-16 | -15.56 | 110.19 | 148.94 |
| 2024-05-14 | -16.86 | 98.64 | 138.93 |
| 2024-05-13 | -16.69 | 98.64 | 138.44 |
| 2024-05-10 | -17.34 | 98.64 | 140.31 |
| 2024-05-09 | -19.28 | 98.64 | 146.10 |
| 2024-05-08 | -20.41 | 98.64 | 149.57 |
| 2024-05-07 | -19.76 | 98.64 | 147.56 |
| 2024-05-06 | -19.24 | 98.64 | 145.97 |
| 2024-05-03 | -19.76 | 105.57 | 156.19 |
| 2024-05-02 | -20.84 | 107.88 | 162.61 |
| 2024-04-30 | -22.87 | 103.26 | 163.54 |
| 2024-04-29 | -22.96 | 100.95 | 160.83 |
| 2024-04-26 | -23.26 | 100.95 | 161.86 |
| 2024-04-25 | -24.93 | 98.64 | 164.62 |
| 2024-04-24 | -25.27 | 98.64 | 165.83 |
| 2024-04-23 | -26.86 | 117.12 | 196.86 |
| 2024-04-22 | -28.36 | 110.19 | 193.41 |
| 2024-04-19 | -29.39 | 105.86 | 191.55 |
| 2024-04-18 | -28.70 | 103.69 | 185.70 |
| 2024-04-17 | -29.35 | 103.69 | 188.30 |
| 2024-04-16 | -29.30 | 101.53 | 185.06 |
| 2024-04-15 | -27.89 | 108.03 | 188.49 |
| 2024-04-12 | -27.25 | 108.03 | 185.94 |
| 2024-04-11 | -25.66 | 108.03 | 179.83 |
| 2024-04-10 | -25.45 | 108.03 | 179.03 |
| 2024-04-09 | -26.78 | 105.86 | 181.13 |
| 2024-04-08 | -27.25 | 103.69 | 179.98 |
| 2024-04-05 | -27.38 | 103.69 | 180.47 |
| 2024-04-03 | -27.38 | 108.03 | 186.44 |
| 2024-04-02 | -26.48 | 112.36 | 188.83 |
| 2024-03-28 | -28.19 | 101.53 | 180.64 |
| 2024-03-27 | -28.75 | 105.86 | 188.92 |
| 2024-03-26 | -27.80 | 105.86 | 185.14 |
| 2024-03-25 | -28.49 | 103.69 | 184.85 |
| 2024-03-22 | -28.36 | 105.86 | 187.36 |
| 2024-03-21 | -26.69 | 105.86 | 180.81 |
| 2024-03-20 | -28.10 | 110.19 | 192.36 |
| 2024-03-19 | -28.19 | 110.19 | 192.71 |
| 2024-03-18 | -27.29 | 108.03 | 186.10 |
| 2024-03-15 | -27.33 | 105.86 | 183.29 |
| 2024-03-14 | -26.39 | 105.86 | 179.66 |
| 2024-03-13 | -25.75 | 108.03 | 180.16 |
| 2024-03-12 | -25.75 | 105.86 | 177.24 |
| 2024-03-11 | -28.02 | 92.86 | 167.93 |
| 2024-03-08 | -29.00 | 108.03 | 193.01 |
| 2024-03-07 | -29.60 | 101.53 | 186.28 |
| 2024-03-06 | -28.83 | 103.69 | 186.22 |
| 2024-03-05 | -30.12 | 103.69 | 191.49 |
| 2024-03-04 | -28.23 | 92.86 | 168.73 |
| 2024-03-01 | -28.32 | 90.69 | 166.03 |
| 2024-02-29 | -28.70 | 88.52 | 164.43 |
| 2024-02-28 | -28.49 | 86.36 | 160.60 |
| 2024-02-27 | -27.29 | 86.36 | 156.30 |
| 2024-02-26 | -28.10 | 86.36 | 159.21 |
| 2024-02-23 | -27.63 | 86.36 | 157.52 |
| 2024-02-22 | -27.46 | 84.19 | 153.92 |
| 2024-02-21 | -28.62 | 84.19 | 158.04 |
| 2024-02-20 | -29.78 | 84.19 | 162.29 |
| 2024-02-19 | -30.16 | 82.02 | 160.64 |
| 2024-02-16 | -29.26 | 84.19 | 160.38 |
| 2024-02-15 | -31.06 | 79.86 | 160.90 |
| 2024-02-14 | -31.32 | 84.19 | 168.19 |
| 2024-02-09 | -32.01 | 79.86 | 164.52 |
| 2024-02-08 | -31.41 | 77.69 | 159.04 |
| 2024-02-07 | -30.55 | 77.69 | 155.85 |
| 2024-02-06 | -30.21 | 77.69 | 154.59 |
| 2024-02-05 | -32.99 | 79.86 | 168.41 |
| 2024-02-02 | -32.86 | 79.86 | 167.89 |
| 2024-02-01 | -32.52 | 79.86 | 166.53 |
| 2024-01-31 | -33.03 | 79.86 | 168.58 |
| 2024-01-30 | -32.13 | 79.86 | 165.02 |
| 2024-01-29 | -30.42 | 79.86 | 158.49 |
| 2024-01-26 | -30.98 | 79.86 | 160.57 |
| 2024-01-25 | -29.91 | 79.86 | 156.59 |
| 2024-01-24 | -31.15 | 79.86 | 161.22 |
| 2024-01-23 | -33.63 | 77.69 | 167.74 |
| 2024-01-22 | -35.22 | 88.52 | 191.03 |
| 2024-01-19 | -33.81 | 75.52 | 165.16 |
| 2024-01-18 | -33.42 | 75.52 | 163.63 |
| 2024-01-17 | -33.98 | 75.52 | 165.85 |
| 2024-01-16 | -31.41 | 79.86 | 162.20 |
| 2024-01-15 | -29.78 | 84.19 | 162.29 |
| 2024-01-12 | -29.73 | 82.02 | 159.05 |
| 2024-01-11 | -29.43 | 82.02 | 157.95 |
| 2024-01-10 | -30.33 | 82.02 | 161.28 |
| 2024-01-09 | -29.95 | 84.19 | 162.93 |
| 2024-01-08 | -29.86 | 84.19 | 162.61 |
| 2024-01-05 | -28.49 | 84.19 | 157.57 |
| 2024-01-04 | -27.93 | 84.19 | 155.58 |
| 2024-01-03 | -28.02 | 86.36 | 158.90 |
| 2024-01-02 | -27.38 | 86.36 | 156.60 |
| 2023-12-29 | -26.30 | 88.52 | 155.81 |
| 2023-12-28 | -26.13 | 88.52 | 155.22 |
| 2023-12-27 | -28.15 | 88.52 | 162.38 |
| 2023-12-22 | -29.39 | 86.36 | 163.93 |
| 2023-12-21 | -28.06 | 84.19 | 156.04 |
| 2023-12-20 | -28.15 | 86.36 | 159.36 |
| 2023-12-19 | -28.70 | 86.36 | 161.39 |
| 2023-12-18 | -28.15 | 86.36 | 159.36 |
| 2023-12-15 | -27.38 | 86.36 | 156.60 |
| 2023-12-14 | -29.09 | 86.36 | 162.81 |
| 2023-12-13 | -29.86 | 84.19 | 162.61 |
| 2023-12-12 | -29.22 | 82.02 | 157.16 |
| 2023-12-11 | -29.95 | 82.02 | 159.84 |
| 2023-12-08 | -29.43 | 82.02 | 157.95 |
| 2023-12-07 | -29.39 | 86.36 | 163.93 |
| 2023-12-06 | -28.88 | 86.36 | 162.02 |
| 2023-12-05 | -29.43 | 82.02 | 157.95 |
| 2023-12-04 | -28.02 | 84.19 | 155.89 |
| 2023-12-01 | -27.25 | 90.69 | 162.11 |
| 2023-11-30 | -26.30 | 90.69 | 158.75 |
| 2023-11-29 | -26.56 | 90.69 | 159.66 |
| 2023-11-28 | -24.97 | 95.02 | 159.95 |
| 2023-11-27 | -24.25 | 92.86 | 154.58 |
| 2023-11-24 | -24.16 | 92.86 | 154.30 |
| 2023-11-23 | -22.57 | 92.86 | 149.09 |
| 2023-11-22 | -23.43 | 88.52 | 146.22 |
| 2023-11-21 | -23.52 | 92.86 | 152.16 |
| 2023-11-20 | -23.26 | 90.69 | 148.49 |
| 2023-11-17 | -24.67 | 92.86 | 156.03 |
| 2023-11-16 | -23.05 | 90.69 | 147.80 |
| 2023-11-15 | -21.97 | 90.69 | 144.39 |
| 2023-11-14 | -24.85 | 86.36 | 147.97 |
| 2023-11-13 | -24.72 | 86.36 | 147.54 |
| 2023-11-10 | -25.79 | 92.86 | 159.88 |
| 2023-11-09 | -24.42 | 92.86 | 155.16 |
| 2023-11-08 | -24.33 | 95.02 | 157.74 |
| 2023-11-07 | -23.86 | 95.02 | 156.14 |
| 2023-11-06 | -22.53 | 90.69 | 146.15 |
| 2023-11-03 | -23.86 | 82.02 | 139.06 |
| 2023-11-02 | -25.70 | 73.36 | 133.33 |
| 2023-11-01 | -26.30 | 73.36 | 135.23 |
| 2023-10-31 | -26.18 | 73.36 | 134.82 |
| 2023-10-30 | -24.85 | 73.36 | 130.67 |
| 2023-10-27 | -24.85 | 73.36 | 130.67 |
| 2023-10-26 | -26.47 | 77.69 | 141.65 |
| 2023-10-25 | -26.26 | 77.69 | 140.97 |
| 2023-10-24 | -26.84 | 77.69 | 142.88 |
| 2023-10-20 | -26.05 | 77.69 | 140.29 |
| 2023-10-19 | -25.55 | 77.69 | 138.68 |
| 2023-10-18 | -23.60 | 77.69 | 132.58 |
| 2023-10-17 | -23.52 | 77.69 | 132.32 |
| 2023-10-16 | -24.06 | 79.86 | 136.83 |
| 2023-10-13 | -23.35 | 77.69 | 131.82 |
| 2023-10-12 | -21.60 | 77.69 | 126.66 |
| 2023-10-11 | -22.89 | 77.69 | 130.44 |
| 2023-10-10 | -23.85 | 79.86 | 136.18 |
| 2023-10-09 | -24.47 | 79.86 | 138.13 |
| 2023-10-06 | -24.60 | 79.86 | 138.53 |
| 2023-10-05 | -25.84 | 79.86 | 142.54 |
| 2023-10-04 | -25.97 | 79.86 | 142.95 |
| 2023-10-03 | -25.43 | 79.86 | 141.19 |
| 2023-09-29 | -23.35 | 84.19 | 140.30 |
| 2023-09-28 | -25.18 | 86.36 | 149.07 |
| 2023-09-27 | -24.14 | 86.36 | 145.66 |
| 2023-09-26 | -24.80 | 86.36 | 147.83 |
| 2023-09-25 | -23.77 | 86.36 | 144.45 |
| 2023-09-22 | -22.27 | 86.36 | 139.75 |
| 2023-09-21 | -24.01 | 88.52 | 148.11 |
| 2023-09-20 | -23.06 | 84.19 | 139.39 |
| 2023-09-19 | -22.56 | 79.86 | 132.25 |
| 2023-09-18 | -22.93 | 79.86 | 133.38 |
| 2023-09-15 | -21.85 | 84.19 | 135.70 |
| 2023-09-14 | -22.27 | 88.52 | 142.53 |
| 2023-09-13 | -22.48 | 90.69 | 145.98 |
| 2023-09-12 | -22.44 | 86.36 | 140.26 |
| 2023-09-11 | -22.19 | 88.52 | 142.27 |
| 2023-09-07 | -21.89 | 86.43 | 138.69 |
| 2023-09-06 | -20.94 | 88.52 | 138.45 |
| 2023-09-05 | -20.94 | 84.33 | 133.15 |
| 2023-09-04 | -19.28 | 80.15 | 123.16 |
| 2023-08-31 | -21.31 | 78.05 | 126.28 |
| 2023-08-30 | -21.02 | 80.15 | 128.10 |
| 2023-08-29 | -20.90 | 82.24 | 130.38 |
| 2023-08-28 | -22.48 | 78.05 | 129.67 |
| 2023-08-25 | -23.06 | 75.96 | 128.69 |
| 2023-08-24 | -22.02 | 80.15 | 131.01 |
| 2023-08-23 | -23.47 | 84.33 | 140.88 |
| 2023-08-22 | -23.85 | 80.15 | 136.56 |
| 2023-08-21 | -24.56 | 82.24 | 141.55 |
| 2023-08-18 | -23.18 | 88.52 | 145.42 |
| 2023-08-17 | -21.52 | 90.62 | 142.89 |
| 2023-08-16 | -21.65 | 86.43 | 137.93 |
| 2023-08-15 | -20.56 | 78.05 | 124.15 |
| 2023-08-14 | -19.77 | 65.48 | 106.27 |
| 2023-08-11 | -18.44 | 67.58 | 105.48 |
| 2023-08-10 | -17.78 | 59.20 | 93.62 |
| 2023-08-09 | -17.86 | 67.58 | 104.02 |
| 2023-08-08 | -18.15 | 61.29 | 97.07 |
| 2023-08-07 | -16.70 | 61.29 | 93.63 |
| 2023-08-04 | -16.70 | 61.29 | 93.63 |
| 2023-08-03 | -17.28 | 63.39 | 97.52 |
| 2023-08-02 | -16.91 | 59.20 | 91.59 |
| 2023-08-01 | -14.62 | 61.29 | 88.91 |
| 2023-07-31 | -14.62 | 57.10 | 84.01 |
| 2023-07-28 | -15.12 | 42.44 | 67.81 |
| 2023-07-27 | -16.37 | 44.54 | 72.82 |
| 2023-07-26 | -17.45 | 40.35 | 70.01 |
| 2023-07-25 | -17.20 | 40.35 | 69.50 |
| 2023-07-24 | -20.36 | 40.35 | 76.22 |
| 2023-07-21 | -18.57 | 38.25 | 69.78 |
| 2023-07-20 | -19.36 | 34.06 | 66.25 |
| 2023-07-19 | -19.19 | 38.25 | 71.09 |
| 2023-07-18 | -18.90 | 42.44 | 75.64 |
| 2023-07-14 | -17.28 | 42.44 | 72.20 |
| 2023-07-13 | -17.49 | 46.63 | 77.71 |
| 2023-07-12 | -19.53 | 46.63 | 82.21 |
| 2023-07-11 | -20.44 | 44.54 | 81.67 |
| 2023-07-10 | -21.11 | 46.63 | 85.85 |
| 2023-07-07 | -21.60 | 46.63 | 87.04 |
| 2023-07-06 | -20.94 | 42.44 | 80.16 |
| 2023-07-05 | -19.07 | 40.35 | 73.41 |
| 2023-07-04 | -17.86 | 42.44 | 73.42 |
| 2023-07-03 | -18.36 | 42.44 | 74.48 |
| 2023-06-30 | -19.98 | 40.35 | 75.39 |
| 2023-06-29 | -19.90 | 38.25 | 72.60 |
| 2023-06-28 | -18.82 | 36.16 | 67.72 |
| 2023-06-27 | -19.03 | 31.97 | 62.98 |
| 2023-06-26 | -20.40 | 31.97 | 65.78 |
| 2023-06-23 | -20.11 | 31.97 | 65.18 |
| 2023-06-21 | -18.74 | 31.97 | 62.39 |
| 2023-06-20 | -17.20 | 34.06 | 61.91 |
| 2023-06-19 | -16.03 | 36.16 | 62.16 |
| 2023-06-16 | -15.45 | 35.11 | 59.80 |
| 2023-06-15 | -16.28 | 38.81 | 65.81 |
| 2023-06-14 | -18.11 | 36.96 | 67.25 |
| 2023-06-13 | -17.57 | 40.66 | 70.65 |
| 2023-06-12 | -18.11 | 40.66 | 71.77 |
| 2023-06-09 | -18.28 | 42.51 | 74.39 |
| 2023-06-08 | -18.74 | 40.66 | 73.09 |
| 2023-06-07 | -18.99 | 44.36 | 78.19 |
| 2023-06-06 | -19.73 | 42.51 | 77.55 |
| 2023-06-05 | -19.57 | 42.51 | 77.18 |
| 2023-06-02 | -20.23 | 42.51 | 78.66 |
| 2023-06-01 | -23.39 | 42.51 | 86.03 |
| 2023-05-31 | -23.18 | 40.66 | 83.11 |
| 2023-05-30 | -21.77 | 40.66 | 79.81 |
| 2023-05-29 | -21.94 | 38.81 | 77.82 |
| 2023-05-25 | -21.15 | 42.51 | 80.73 |
| 2023-05-24 | -19.73 | 40.66 | 75.24 |
| 2023-05-23 | -18.53 | 40.66 | 72.65 |
| 2023-05-22 | -17.53 | 44.36 | 75.05 |
| 2023-05-19 | -18.53 | 44.36 | 77.19 |
| 2023-05-18 | -17.36 | 44.36 | 74.70 |
| 2023-05-17 | -18.15 | 40.66 | 71.86 |
| 2023-05-16 | -16.37 | 40.66 | 68.19 |
| 2023-05-15 | -16.37 | 36.96 | 63.76 |
| 2023-05-12 | -17.90 | 31.41 | 60.07 |
| 2023-05-11 | -17.45 | 33.26 | 61.42 |
| 2023-05-10 | -17.41 | 31.41 | 59.10 |
| 2023-05-09 | -17.03 | 31.41 | 58.38 |
| 2023-05-08 | -15.20 | 31.41 | 54.97 |
| 2023-05-05 | -16.20 | 40.66 | 67.85 |
| 2023-05-04 | -16.62 | 42.51 | 70.91 |
| 2023-05-03 | -17.78 | 38.81 | 68.83 |
| 2023-05-02 | -16.91 | 40.66 | 69.28 |
| 2023-04-28 | -16.87 | 36.96 | 64.74 |
| 2023-04-27 | -17.11 | 35.11 | 63.01 |
| 2023-04-26 | -17.57 | 35.11 | 63.91 |
| 2023-04-25 | -18.02 | 33.26 | 62.56 |
| 2023-04-24 | -16.62 | 38.81 | 66.48 |
| 2023-04-21 | -16.29 | 42.51 | 70.24 |
| 2023-04-20 | -14.80 | 53.62 | 80.30 |
| 2023-04-19 | -14.96 | 53.62 | 80.65 |
| 2023-04-18 | -13.81 | 57.32 | 82.52 |
| 2023-04-17 | -13.06 | 57.32 | 80.95 |
| 2023-04-14 | -14.38 | 59.17 | 85.91 |
| 2023-04-13 | -14.96 | 53.62 | 80.65 |
| 2023-04-12 | -15.13 | 55.47 | 83.18 |
| 2023-04-11 | -14.30 | 38.81 | 61.98 |
| 2023-04-06 | -15.05 | 33.26 | 56.86 |
| 2023-04-04 | -15.29 | 31.41 | 55.13 |
| 2023-04-03 | -14.80 | 31.41 | 54.23 |
| 2023-03-31 | -14.88 | 27.71 | 50.03 |
| 2023-03-30 | -15.13 | 35.11 | 59.19 |
| 2023-03-29 | -15.71 | 33.26 | 58.09 |
| 2023-03-28 | -17.28 | 25.85 | 52.15 |
| 2023-03-27 | -18.23 | 11.05 | 35.81 |
| 2023-03-24 | -16.87 | 11.05 | 33.58 |
| 2023-03-23 | -16.20 | 5.50 | 25.90 |
| 2023-03-22 | -18.11 | 5.50 | 28.82 |
| 2023-03-21 | -19.51 | -1.91 | 21.87 |
| 2023-03-20 | -20.55 | -5.61 | 18.80 |
| 2023-03-17 | -18.36 | -7.46 | 13.35 |
| 2023-03-16 | -19.64 | -5.61 | 17.46 |
| 2023-03-15 | -18.19 | -3.76 | 17.64 |
| 2023-03-14 | -19.51 | -7.46 | 14.98 |
| 2023-03-13 | -17.61 | -8.39 | 11.20 |
| 2023-03-10 | -19.39 | -9.31 | 12.50 |
| 2023-03-09 | -16.62 | -9.31 | 8.76 |
| 2023-03-08 | -16.29 | -11.16 | 6.12 |
| 2023-03-07 | -14.30 | -10.24 | 4.74 |
| 2023-03-06 | -13.97 | -10.24 | 4.34 |
| 2023-03-03 | -14.05 | -9.31 | 5.52 |
| 2023-03-02 | -14.80 | -11.16 | 4.27 |
| 2023-03-01 | -14.14 | -13.94 | 0.23 |
| 2023-02-28 | -17.32 | -15.79 | 1.85 |
| 2023-02-27 | -16.95 | -15.79 | 1.40 |
| 2023-02-24 | -16.29 | -14.86 | 1.70 |
| 2023-02-23 | -15.29 | -14.86 | 0.51 |
| 2023-02-22 | -15.05 | -13.01 | 2.39 |
| 2023-02-21 | -14.47 | -13.01 | 1.70 |
| 2023-02-20 | -13.14 | -14.86 | -1.98 |
| 2023-02-17 | -13.64 | -14.86 | -1.42 |
| 2023-02-16 | -12.57 | -14.86 | -2.63 |
| 2023-02-15 | -13.39 | -15.79 | -2.77 |
| 2023-02-14 | -12.15 | -12.09 | 0.07 |
| 2023-02-13 | -11.74 | -11.16 | 0.65 |
| 2023-02-10 | -11.90 | -13.01 | -1.26 |
| 2023-02-09 | -10.00 | -13.01 | -3.35 |
| 2023-02-08 | -11.41 | -13.01 | -1.81 |
| 2023-02-07 | -11.41 | -13.01 | -1.81 |
| 2023-02-06 | -11.66 | -13.01 | -1.54 |
| 2023-02-03 | -9.92 | -14.86 | -5.49 |
| 2023-02-02 | -8.68 | -14.86 | -6.77 |
| 2023-02-01 | -8.26 | -14.86 | -7.19 |
| 2023-01-31 | -9.01 | -12.09 | -3.38 |
| 2023-01-30 | -8.10 | -12.09 | -4.34 |
| 2023-01-27 | -5.78 | -11.16 | -5.71 |
| 2023-01-26 | -6.03 | -9.31 | -3.49 |
| 2023-01-20 | -8.26 | -16.71 | -9.21 |
| 2023-01-19 | -9.92 | -24.12 | -15.76 |
| 2023-01-18 | -9.75 | -25.04 | -16.94 |
| 2023-01-17 | -10.25 | -24.12 | -15.45 |
| 2023-01-16 | -9.67 | -24.12 | -15.99 |
| 2023-01-13 | -9.59 | -23.19 | -15.05 |
| 2023-01-12 | -10.50 | -22.27 | -13.15 |
| 2023-01-11 | -10.75 | -22.27 | -12.91 |
| 2023-01-10 | -11.24 | -23.19 | -13.46 |
| 2023-01-09 | -11.08 | -25.04 | -15.71 |
| 2023-01-06 | -12.65 | -26.89 | -16.31 |
| 2023-01-05 | -12.40 | -26.89 | -16.55 |
| 2023-01-04 | -13.47 | -32.45 | -21.92 |
| 2023-01-03 | -16.20 | -32.45 | -19.38 |
| 2022-12-30 | -17.61 | -33.37 | -19.13 |
| 2022-12-29 | -17.90 | -33.37 | -18.84 |
| 2022-12-28 | -17.11 | -32.45 | -18.50 |
| 2022-12-23 | -18.52 | -32.45 | -17.09 |
| 2022-12-22 | -18.15 | -32.45 | -17.47 |
| 2022-12-21 | -20.22 | -32.45 | -15.33 |
| 2022-12-20 | -20.55 | -32.45 | -14.98 |
| 2022-12-19 | -19.31 | -32.45 | -16.28 |
| 2022-12-16 | -18.85 | -32.45 | -16.75 |
| 2022-12-15 | -19.31 | -29.67 | -12.84 |
| 2022-12-14 | -18.11 | -33.37 | -18.64 |
| 2022-12-13 | -18.40 | -35.22 | -20.62 |
| 2022-12-12 | -19.02 | -35.22 | -20.01 |
| 2022-12-09 | -17.28 | -36.15 | -22.81 |
| 2022-12-08 | -19.10 | -37.07 | -22.22 |
| 2022-12-07 | -21.50 | -35.22 | -17.48 |
| 2022-12-06 | -19.02 | -36.15 | -21.15 |
| 2022-12-05 | -19.06 | -36.15 | -21.11 |
| 2022-12-02 | -22.37 | -36.15 | -17.75 |
| 2022-12-01 | -21.75 | -36.15 | -18.40 |
| 2022-11-30 | -22.66 | -37.07 | -18.64 |
| 2022-11-29 | -24.23 | -37.07 | -16.95 |
| 2022-11-28 | -27.95 | -37.07 | -12.66 |
| 2022-11-25 | -26.88 | -37.07 | -13.94 |
| 2022-11-24 | -26.46 | -37.07 | -14.43 |
| 2022-11-23 | -27.12 | -37.07 | -13.65 |
| 2022-11-22 | -27.54 | -37.07 | -13.16 |
| 2022-11-21 | -26.50 | -36.15 | -13.12 |
| 2022-11-18 | -25.22 | -37.07 | -15.85 |
| 2022-11-17 | -24.93 | -37.07 | -16.17 |
| 2022-11-16 | -24.06 | -37.07 | -17.13 |
| 2022-11-15 | -23.69 | -37.07 | -17.54 |
| 2022-11-14 | -26.79 | -37.07 | -14.04 |
| 2022-11-11 | -27.95 | -38.92 | -15.23 |
| 2022-11-10 | -33.00 | -38.92 | -8.85 |
| 2022-11-09 | -31.92 | -38.92 | -10.29 |
| 2022-11-08 | -31.05 | -38.00 | -10.07 |
| 2022-11-07 | -31.01 | -38.00 | -10.13 |
| 2022-11-04 | -32.87 | -38.00 | -7.64 |
| 2022-11-03 | -36.22 | -38.92 | -4.23 |
| 2022-11-02 | -34.20 | -38.92 | -7.18 |
| 2022-11-01 | -35.69 | -38.92 | -5.03 |
| 2022-10-31 | -38.70 | -39.85 | -1.87 |
| 2022-10-28 | -38.21 | -38.92 | -1.16 |
| 2022-10-27 | -35.85 | -38.92 | -4.79 |
| 2022-10-26 | -36.25 | -38.92 | -4.19 |
| 2022-10-25 | -36.85 | -38.92 | -3.29 |
| 2022-10-24 | -36.85 | -39.85 | -4.75 |
| 2022-10-21 | -32.66 | -38.92 | -9.30 |
| 2022-10-20 | -32.46 | -38.00 | -8.20 |
| 2022-10-19 | -31.46 | -38.00 | -9.54 |
| 2022-10-18 | -29.90 | -38.00 | -11.55 |
| 2022-10-17 | -31.18 | -38.00 | -9.91 |
| 2022-10-14 | -31.22 | -38.00 | -9.85 |
| 2022-10-13 | -31.90 | -38.00 | -8.96 |
| 2022-10-12 | -30.74 | -38.00 | -10.48 |
| 2022-10-11 | -30.18 | -38.00 | -11.19 |
| 2022-10-10 | -28.75 | -35.22 | -9.09 |
| 2022-10-07 | -26.63 | -35.22 | -11.71 |
| 2022-10-06 | -25.51 | -37.07 | -15.52 |
| 2022-10-05 | -25.23 | -38.00 | -17.07 |
| 2022-10-03 | -29.30 | -40.77 | -16.22 |
| 2022-09-30 | -28.59 | -40.77 | -17.07 |
| 2022-09-29 | -28.94 | -40.77 | -16.65 |
| 2022-09-28 | -28.55 | -40.77 | -17.11 |
| 2022-09-27 | -26.07 | -38.92 | -17.39 |
| 2022-09-26 | -26.15 | -38.00 | -16.04 |
| 2022-09-23 | -25.83 | -38.00 | -16.40 |
| 2022-09-22 | -24.91 | -38.00 | -17.43 |
| 2022-09-21 | -23.72 | -37.07 | -17.51 |
| 2022-09-20 | -22.40 | -37.07 | -18.91 |
| 2022-09-19 | -23.40 | -37.07 | -17.85 |
| 2022-09-16 | -22.56 | -37.07 | -18.74 |
| 2022-09-15 | -21.92 | -37.07 | -19.41 |
| 2022-09-14 | -22.16 | -36.15 | -17.97 |
| 2022-09-13 | -20.28 | -36.15 | -19.90 |
| 2022-09-09 | -20.16 | -38.00 | -22.34 |
| 2022-09-08 | -22.24 | -38.00 | -20.27 |
| 2022-09-07 | -21.48 | -38.00 | -21.04 |
| 2022-09-06 | -20.92 | -38.00 | -21.59 |
| 2022-09-05 | -20.96 | -38.00 | -21.56 |
| 2022-09-02 | -20.00 | -38.00 | -22.49 |
| 2022-09-01 | -19.36 | -38.00 | -23.11 |
| 2022-08-31 | -18.17 | -37.07 | -23.10 |
| 2022-08-30 | -18.17 | -36.15 | -21.97 |
| 2022-08-29 | -18.09 | -36.15 | -22.05 |
| 2022-08-26 | -17.37 | -36.15 | -22.73 |
| 2022-08-25 | -18.17 | -36.15 | -21.97 |
| 2022-08-24 | -20.96 | -36.15 | -19.21 |
| 2022-08-23 | -20.00 | -34.30 | -17.87 |
| 2022-08-22 | -19.04 | -34.30 | -18.84 |
| 2022-08-19 | -18.89 | -34.30 | -19.00 |
| 2022-08-18 | -19.04 | -34.30 | -18.84 |
| 2022-08-17 | -18.49 | -34.30 | -19.40 |
| 2022-08-16 | -18.81 | -34.30 | -19.08 |
| 2022-08-15 | -17.85 | -34.30 | -20.02 |
| 2022-08-12 | -17.29 | -33.37 | -19.44 |
| 2022-08-11 | -17.85 | -33.37 | -18.90 |
| 2022-08-10 | -19.60 | -34.30 | -18.28 |
| 2022-08-09 | -18.17 | -34.30 | -19.71 |
| 2022-08-08 | -17.93 | -34.30 | -19.94 |
| 2022-08-05 | -17.37 | -33.37 | -19.37 |
| 2022-08-04 | -17.45 | -32.45 | -18.17 |
| 2022-08-03 | -19.04 | -32.45 | -16.55 |
| 2022-08-02 | -19.36 | -29.67 | -12.78 |
| 2022-08-01 | -17.45 | -28.74 | -13.68 |
| 2022-07-29 | -17.45 | -27.82 | -12.56 |
| 2022-07-28 | -15.69 | -27.82 | -14.38 |
| 2022-07-27 | -15.37 | -27.82 | -14.71 |
| 2022-07-26 | -14.33 | -27.82 | -15.74 |
| 2022-07-25 | -15.69 | -26.89 | -13.29 |
| 2022-07-22 | -15.77 | -26.89 | -13.20 |
| 2022-07-21 | -15.85 | -26.89 | -13.12 |
| 2022-07-20 | -14.41 | -26.89 | -14.58 |
| 2022-07-19 | -15.29 | -26.89 | -13.69 |
| 2022-07-18 | -14.73 | -26.89 | -14.26 |
| 2022-07-15 | -16.81 | -25.97 | -11.01 |
| 2022-07-14 | -15.21 | -25.97 | -12.68 |
| 2022-07-13 | -14.81 | -25.97 | -13.09 |
| 2022-07-12 | -14.73 | -25.97 | -13.18 |
| 2022-07-11 | -13.62 | -26.89 | -15.37 |
| 2022-07-08 | -11.30 | -26.89 | -17.58 |
| 2022-07-07 | -11.46 | -26.89 | -17.43 |
| 2022-07-06 | -12.10 | -26.89 | -16.83 |
| 2022-07-05 | -10.90 | -24.12 | -14.83 |
| 2022-07-04 | -11.06 | -24.12 | -14.68 |
| 2022-06-30 | -11.06 | -23.19 | -13.64 |
| 2022-06-29 | -10.66 | -23.19 | -14.02 |
| 2022-06-28 | -9.30 | -23.19 | -15.31 |
| 2022-06-27 | -9.86 | -20.42 | -11.71 |
| 2022-06-24 | -12.02 | -26.89 | -16.91 |
| 2022-06-23 | -13.70 | -26.89 | -15.29 |
| 2022-06-22 | -14.81 | -26.89 | -14.18 |
| 2022-06-21 | -12.66 | -25.97 | -15.24 |
| 2022-06-20 | -14.10 | -25.97 | -13.82 |
| 2022-06-17 | -14.33 | -25.97 | -13.58 |
| 2022-06-16 | -15.53 | -25.97 | -12.35 |
| 2022-06-15 | -13.62 | -25.97 | -14.30 |
| 2022-06-14 | -14.73 | -31.19 | -19.30 |
| 2022-06-13 | -14.81 | -35.55 | -24.34 |
| 2022-06-10 | -11.70 | -32.06 | -23.06 |
| 2022-06-09 | -11.54 | -29.45 | -20.25 |
| 2022-06-08 | -11.14 | -29.45 | -20.61 |
| 2022-06-07 | -12.98 | -29.45 | -18.93 |
| 2022-06-06 | -12.58 | -28.58 | -18.30 |
| 2022-06-02 | -14.81 | -28.58 | -16.16 |
| 2022-06-01 | -14.10 | -28.58 | -16.86 |
| 2022-05-31 | -13.70 | -28.58 | -17.25 |
| 2022-05-30 | -14.89 | -30.32 | -18.13 |
| 2022-05-27 | -16.49 | -32.94 | -19.69 |
| 2022-05-26 | -18.97 | -31.19 | -15.09 |
| 2022-05-25 | -18.65 | -32.94 | -17.56 |
| 2022-05-24 | -18.89 | -32.94 | -17.32 |
| 2022-05-23 | -17.69 | -32.94 | -18.52 |
| 2022-05-20 | -16.73 | -32.94 | -19.46 |
| 2022-05-19 | -19.04 | -31.19 | -15.01 |
| 2022-05-18 | -17.21 | -31.19 | -16.89 |
| 2022-05-17 | -17.29 | -31.19 | -16.81 |
| 2022-05-16 | -19.92 | -31.19 | -14.07 |
| 2022-05-13 | -20.16 | -31.19 | -13.82 |
| 2022-05-12 | -22.28 | -31.19 | -11.47 |
| 2022-05-11 | -20.32 | -31.19 | -13.64 |
| 2022-05-10 | -21.28 | -31.19 | -12.59 |
| 2022-05-06 | -19.60 | -30.32 | -13.33 |
| 2022-05-05 | -16.65 | -29.45 | -15.36 |
| 2022-05-04 | -16.25 | -29.45 | -15.76 |
| 2022-05-03 | -15.29 | -29.45 | -16.72 |
| 2022-04-29 | -15.29 | -29.45 | -16.72 |
| 2022-04-28 | -18.65 | -29.45 | -13.28 |
| 2022-04-27 | -19.92 | -29.45 | -11.90 |
| 2022-04-26 | -19.92 | -29.45 | -11.90 |
| 2022-04-25 | -19.84 | -25.97 | -7.64 |
| 2022-04-22 | -17.14 | -21.61 | -5.40 |
| 2022-04-21 | -16.98 | -25.97 | -10.83 |
| 2022-04-20 | -16.03 | -29.45 | -15.99 |
| 2022-04-19 | -15.63 | -30.32 | -17.42 |
| 2022-04-14 | -13.64 | -30.32 | -19.32 |
| 2022-04-13 | -14.20 | -30.32 | -18.79 |
| 2022-04-12 | -14.44 | -30.32 | -18.57 |
| 2022-04-11 | -14.83 | -30.32 | -18.19 |
| 2022-04-08 | -12.13 | -30.32 | -20.70 |
| 2022-04-07 | -12.45 | -30.32 | -20.42 |
| 2022-04-06 | -11.49 | -31.19 | -22.26 |
| 2022-04-04 | -9.74 | -30.32 | -22.80 |
| 2022-04-01 | -11.49 | -30.32 | -21.27 |
| 2022-03-31 | -11.41 | -30.32 | -21.34 |
| 2022-03-30 | -10.94 | -30.32 | -21.77 |
| 2022-03-29 | -12.05 | -33.81 | -24.74 |
| 2022-03-28 | -13.00 | -34.68 | -24.91 |
| 2022-03-25 | -14.20 | -34.68 | -23.87 |
| 2022-03-24 | -11.97 | -32.06 | -22.83 |
| 2022-03-23 | -11.26 | -33.81 | -25.41 |
| 2022-03-22 | -12.21 | -33.81 | -24.60 |
| 2022-03-21 | -14.91 | -37.29 | -26.30 |
| 2022-03-18 | -13.88 | -39.03 | -29.21 |
| 2022-03-17 | -13.80 | -39.03 | -29.27 |
| 2022-03-16 | -19.53 | -40.77 | -26.40 |
| 2022-03-15 | -25.85 | -33.81 | -10.73 |
| 2022-03-14 | -21.27 | -40.77 | -24.77 |
| 2022-03-11 | -17.30 | -40.77 | -28.39 |
| 2022-03-10 | -16.11 | -38.16 | -26.29 |
| 2022-03-09 | -17.38 | -37.29 | -24.10 |
| 2022-03-08 | -16.98 | -36.42 | -23.41 |
| 2022-03-07 | -15.63 | -34.68 | -22.58 |
| 2022-03-04 | -12.29 | -34.68 | -25.53 |
| 2022-03-03 | -9.98 | -32.94 | -25.50 |
| 2022-03-02 | -10.54 | -32.94 | -25.03 |
| 2022-03-01 | -9.03 | -32.94 | -26.28 |
| 2022-02-28 | -9.03 | -32.94 | -26.28 |
| 2022-02-25 | -8.87 | -32.94 | -26.41 |
| 2022-02-24 | -8.31 | -30.32 | -24.00 |
| 2022-02-23 | -5.37 | -30.32 | -26.37 |
| 2022-02-22 | -6.09 | -30.32 | -25.81 |
| 2022-02-21 | -3.22 | -28.58 | -26.20 |
| 2022-02-18 | -2.67 | -30.32 | -28.41 |
| 2022-02-17 | -0.92 | -31.19 | -30.56 |
| 2022-02-16 | -1.32 | -30.32 | -29.39 |
| 2022-02-15 | -2.75 | -32.06 | -30.15 |
| 2022-02-14 | -1.87 | -32.06 | -30.77 |
| 2022-02-11 | -0.52 | -30.32 | -29.96 |
| 2022-02-10 | -0.44 | -30.32 | -30.01 |
| 2022-02-09 | -0.76 | -30.32 | -29.79 |
| 2022-02-08 | -2.67 | -30.32 | -28.41 |
| 2022-02-07 | -1.87 | -30.32 | -28.99 |
| 2022-02-04 | -1.79 | -32.06 | -30.82 |
| 2022-01-31 | -4.66 | -32.06 | -28.75 |
| 2022-01-28 | -5.85 | -32.06 | -27.84 |
| 2022-01-27 | -4.89 | -32.06 | -28.57 |
| 2022-01-26 | -2.99 | -30.32 | -28.18 |
| 2022-01-25 | -2.99 | -30.32 | -28.18 |
| 2022-01-24 | -1.39 | -30.32 | -29.34 |
| 2022-01-21 | -0.36 | -30.32 | -30.07 |
| 2022-01-20 | -0.28 | -30.32 | -30.13 |
| 2022-01-19 | -3.70 | -30.32 | -27.64 |
| 2022-01-18 | -3.54 | -30.32 | -27.76 |
| 2022-01-17 | -3.22 | -30.32 | -28.00 |
| 2022-01-14 | -2.67 | -30.32 | -28.41 |
| 2022-01-13 | -2.35 | -30.32 | -28.65 |
| 2022-01-12 | -2.59 | -30.32 | -28.47 |
| 2022-01-11 | -5.13 | -31.19 | -27.47 |
| 2022-01-10 | -5.21 | -31.19 | -27.41 |
| 2022-01-07 | -6.01 | -31.19 | -26.80 |
| 2022-01-06 | -7.68 | -31.19 | -25.47 |
| 2022-01-05 | -8.39 | -29.45 | -22.99 |
| 2022-01-04 | -6.80 | -29.45 | -24.30 |
| 2022-01-03 | -6.96 | -29.45 | -24.17 |
| 2021-12-31 | -6.48 | -29.45 | -24.56 |
| 2021-12-30 | -7.44 | -29.45 | -23.78 |
| 2021-12-29 | -7.76 | -29.45 | -23.52 |
| 2021-12-28 | -6.88 | -29.45 | -24.24 |
| 2021-12-24 | -7.04 | -28.58 | -23.17 |
| 2021-12-23 | -7.20 | -28.58 | -23.04 |
| 2021-12-22 | -7.76 | -28.58 | -22.58 |
| 2021-12-21 | -8.15 | -28.58 | -22.24 |
| 2021-12-20 | -8.95 | -28.58 | -21.56 |
| 2021-12-17 | -7.20 | -29.45 | -23.98 |
| 2021-12-16 | -5.93 | -30.32 | -25.93 |
| 2021-12-15 | -6.25 | -29.45 | -24.75 |
| 2021-12-14 | -5.53 | -29.45 | -25.32 |
| 2021-12-13 | -4.02 | -30.32 | -27.40 |
| 2021-12-10 | -4.10 | -31.19 | -28.25 |
| 2021-12-09 | -3.06 | -21.61 | -19.13 |
| 2021-12-08 | -3.94 | -30.32 | -27.46 |
| 2021-12-07 | -4.02 | -29.45 | -26.50 |
| 2021-12-06 | -6.56 | -29.45 | -24.50 |
| 2021-12-03 | -4.89 | -28.58 | -24.91 |
| 2021-12-02 | -4.73 | -28.58 | -25.03 |
| 2021-12-01 | -5.21 | -30.32 | -26.49 |
| 2021-11-30 | -6.09 | -29.45 | -24.88 |
| 2021-11-29 | -4.02 | -28.58 | -25.59 |
| 2021-11-26 | -3.54 | -29.45 | -26.86 |
| 2021-11-25 | -0.92 | -29.45 | -28.80 |
| 2021-11-24 | -1.16 | -31.19 | -30.39 |
| 2021-11-23 | -1.32 | -32.94 | -32.04 |
| 2021-11-22 | -0.20 | -31.19 | -31.05 |
| 2021-11-19 | 0.12 | -28.58 | -28.66 |
| 2021-11-18 | 0.99 | -28.58 | -29.28 |
| 2021-11-17 | 2.50 | -28.58 | -30.32 |
| 2021-11-16 | 2.58 | -28.58 | -30.38 |
| 2021-11-15 | 1.63 | -28.58 | -29.72 |
| 2021-11-12 | 1.39 | -28.58 | -29.56 |
| 2021-11-11 | 1.15 | -28.58 | -29.39 |
| 2021-11-10 | 0.04 | -30.32 | -30.35 |
| 2021-11-09 | -0.76 | -30.32 | -29.79 |
| 2021-11-08 | -0.76 | -30.32 | -29.79 |
| 2021-11-05 | -0.28 | -30.32 | -30.13 |
| 2021-11-04 | 0.91 | -30.32 | -30.95 |
| 2021-11-03 | 0.04 | -30.32 | -30.35 |
| 2021-11-02 | 0.59 | -30.32 | -30.73 |
| 2021-11-01 | 0.59 | -27.71 | -28.14 |
| 2021-10-29 | 1.47 | -27.71 | -28.76 |
| 2021-10-28 | 1.94 | -27.71 | -29.09 |
| 2021-10-27 | 2.33 | -27.71 | -29.36 |
| 2021-10-26 | 3.89 | -27.71 | -30.42 |
| 2021-10-25 | 4.28 | -27.71 | -30.68 |
| 2021-10-22 | 4.20 | -27.71 | -30.63 |
| 2021-10-21 | 3.66 | -27.71 | -30.26 |
| 2021-10-20 | 4.44 | -27.71 | -30.78 |
| 2021-10-19 | 2.96 | -27.71 | -29.79 |
| 2021-10-18 | 1.63 | -27.71 | -28.87 |
| 2021-10-15 | 1.17 | -27.71 | -28.54 |
| 2021-10-12 | -0.31 | -26.84 | -26.61 |
| 2021-10-11 | 1.01 | -31.19 | -31.88 |
| 2021-10-08 | -0.78 | -31.19 | -30.65 |
| 2021-10-07 | -1.25 | -32.06 | -31.21 |
| 2021-10-06 | -4.13 | -32.06 | -29.14 |
| 2021-10-05 | -3.58 | -28.58 | -25.93 |
| 2021-10-04 | -3.74 | -28.58 | -25.81 |
| 2021-09-30 | -1.79 | -28.58 | -27.28 |
| 2021-09-29 | -1.40 | -27.71 | -26.68 |
| 2021-09-28 | -2.18 | -27.71 | -26.10 |
| 2021-09-27 | -3.35 | -27.71 | -25.20 |
| 2021-09-24 | -3.20 | -27.71 | -25.32 |
| 2021-09-23 | -1.95 | -27.71 | -26.27 |
| 2021-09-21 | -3.20 | -28.58 | -26.22 |
| 2021-09-20 | -3.58 | -32.06 | -29.54 |
| 2021-09-17 | -0.39 | -30.32 | -30.05 |
| 2021-09-16 | -1.25 | -32.06 | -31.21 |
| 2021-09-15 | 0.39 | -30.32 | -30.59 |
| 2021-09-14 | 1.87 | -30.32 | -31.60 |
| 2021-09-13 | 3.04 | -26.84 | -28.99 |
| 2021-09-10 | 4.51 | -26.84 | -30.00 |
| 2021-09-09 | 2.57 | -26.84 | -28.67 |
| 2021-09-08 | 4.75 | -28.58 | -31.82 |
| 2021-09-07 | 5.06 | -27.71 | -31.19 |
| 2021-09-06 | 4.20 | -27.71 | -30.63 |
| 2021-09-03 | 3.35 | -26.84 | -29.21 |
| 2021-09-02 | 3.97 | -28.58 | -31.31 |
| 2021-09-01 | 3.58 | -28.58 | -31.05 |
| 2021-08-31 | 2.88 | -26.84 | -28.89 |
| 2021-08-30 | 1.63 | -26.84 | -28.01 |
| 2021-08-27 | 1.09 | -26.84 | -27.63 |
| 2021-08-26 | 1.17 | -28.58 | -29.40 |
| 2021-08-25 | 2.26 | -28.58 | -30.16 |
| 2021-08-24 | 2.18 | -28.58 | -30.10 |
| 2021-08-23 | -0.00 | -28.58 | -28.58 |
| 2021-08-20 | -1.17 | -27.71 | -26.85 |
| 2021-08-19 | 0.62 | -23.35 | -23.83 |
| 2021-08-18 | 2.72 | -19.87 | -22.00 |
| 2021-08-17 | 2.26 | -17.26 | -19.08 |
| 2021-08-16 | 4.05 | -15.52 | -18.80 |
| 2021-08-13 | 4.75 | -20.74 | -24.33 |
| 2021-08-12 | 5.06 | -19.87 | -23.73 |
| 2021-08-11 | 5.68 | -19.00 | -23.36 |
| 2021-08-10 | 5.45 | -14.65 | -19.06 |
| 2021-08-09 | 4.20 | -19.87 | -23.10 |
| 2021-08-06 | 3.97 | -15.52 | -18.74 |
| 2021-08-05 | 4.05 | -12.90 | -16.29 |
| 2021-08-04 | 4.90 | -25.10 | -28.60 |
| 2021-08-03 | 3.89 | -25.10 | -27.90 |
| 2021-08-02 | 4.05 | -22.48 | -25.50 |
| 2021-07-30 | 3.27 | -22.48 | -24.94 |
| 2021-07-29 | 4.51 | -25.10 | -28.33 |
| 2021-07-28 | 1.40 | -29.45 | -30.43 |
| 2021-07-27 | -0.08 | -28.58 | -28.52 |
| 2021-07-26 | 3.97 | -28.58 | -31.31 |
| 2021-07-23 | 8.49 | -25.97 | -31.76 |
| 2021-07-22 | 9.97 | -25.97 | -32.68 |
| 2021-07-21 | 8.10 | -26.84 | -32.32 |
| 2021-07-20 | 8.10 | -30.32 | -35.54 |
| 2021-07-19 | 9.03 | -29.45 | -35.30 |
| 2021-07-16 | 11.37 | -31.19 | -38.22 |
| 2021-07-15 | 10.98 | -31.19 | -38.00 |
| 2021-07-14 | 10.20 | -31.19 | -37.56 |
| 2021-07-13 | 10.90 | -31.19 | -37.96 |
| 2021-07-12 | 9.42 | -31.19 | -37.12 |
| 2021-07-09 | 8.80 | -30.32 | -35.96 |
| 2021-07-08 | 8.02 | -30.32 | -35.50 |
| 2021-07-07 | 11.13 | -30.32 | -37.30 |
| 2021-07-06 | 11.21 | -30.32 | -37.35 |
| 2021-07-05 | 11.52 | -29.45 | -36.74 |
| 2021-07-02 | 11.91 | -32.94 | -40.07 |
| 2021-06-30 | 13.86 | -32.94 | -41.10 |
| 2021-06-29 | 14.56 | -32.94 | -41.46 |
| 2021-06-28 | 15.42 | -32.94 | -41.89 |
| 2021-06-25 | 15.34 | -32.94 | -41.86 |
| 2021-06-24 | 14.02 | -31.19 | -39.65 |
| 2021-06-23 | 13.78 | -31.19 | -39.53 |
| 2021-06-22 | 11.60 | -30.32 | -37.57 |
| 2021-06-21 | 12.38 | -31.19 | -38.77 |
| 2021-06-18 | 13.55 | -31.19 | -39.40 |
| 2021-06-17 | 12.46 | -31.19 | -38.82 |
| 2021-06-16 | 12.15 | -32.06 | -39.42 |
| 2021-06-15 | 12.93 | -30.32 | -38.30 |
| 2021-06-11 | 13.70 | -30.32 | -38.72 |
| 2021-06-10 | 13.24 | -27.71 | -36.16 |
| 2021-06-09 | 13.32 | -27.71 | -36.20 |
| 2021-06-08 | 13.39 | -27.71 | -36.25 |
| 2021-06-07 | 13.47 | -25.97 | -34.76 |
| 2021-06-04 | 13.86 | -27.71 | -36.51 |
| 2021-06-03 | 13.94 | -27.71 | -36.55 |
| 2021-06-02 | 15.18 | -27.71 | -37.24 |
| 2021-06-01 | 15.96 | -27.71 | -37.66 |
| 2021-05-31 | 14.48 | -27.71 | -36.86 |
| 2021-05-28 | 14.56 | -25.10 | -34.62 |
| 2021-05-27 | 14.41 | -28.58 | -37.57 |
| 2021-05-26 | 14.41 | -28.58 | -37.57 |
| 2021-05-25 | 13.63 | -28.58 | -37.15 |
| 2021-05-24 | 11.60 | -31.19 | -38.35 |
| 2021-05-21 | 11.52 | -31.19 | -38.30 |
| 2021-05-20 | 11.45 | -32.06 | -39.04 |
| 2021-05-18 | 12.07 | -32.06 | -39.38 |
| 2021-05-17 | 10.51 | -31.19 | -37.74 |
| 2021-05-14 | 9.81 | -31.19 | -37.34 |
| 2021-05-13 | 8.95 | -26.84 | -32.85 |
| 2021-05-12 | 10.59 | -26.84 | -33.84 |
| 2021-05-11 | 9.50 | -26.84 | -33.19 |
| 2021-05-10 | 11.91 | -26.84 | -34.63 |
| 2021-05-07 | 12.23 | -26.84 | -34.81 |
| 2021-05-06 | 12.07 | -29.45 | -37.05 |
| 2021-05-05 | 11.52 | -30.32 | -37.52 |
| 2021-05-04 | 12.07 | -29.45 | -37.05 |
| 2021-05-03 | 10.90 | -29.45 | -36.39 |
| 2021-04-30 | 12.15 | -29.45 | -37.09 |
| 2021-04-29 | 14.72 | -29.45 | -38.50 |
| 2021-04-28 | 13.24 | -29.45 | -37.70 |
| 2021-04-27 | 12.54 | -29.45 | -37.31 |
| 2021-04-26 | 12.77 | -29.45 | -37.44 |
| 2021-04-23 | 13.31 | -32.06 | -40.05 |
| 2021-04-22 | 11.93 | -31.19 | -38.52 |
| 2021-04-21 | 11.54 | -32.06 | -39.09 |
| 2021-04-20 | 13.31 | -29.45 | -37.74 |
| 2021-04-19 | 13.39 | -33.81 | -41.62 |
| 2021-04-16 | 12.85 | -33.81 | -41.34 |
| 2021-04-15 | 12.00 | -38.16 | -44.79 |
| 2021-04-14 | 12.70 | -38.16 | -45.13 |
| 2021-04-13 | 11.62 | -38.16 | -44.60 |
| 2021-04-12 | 10.54 | -38.16 | -44.06 |
| 2021-04-09 | 11.93 | -37.29 | -43.97 |
| 2021-04-08 | 13.01 | -37.29 | -44.51 |
| 2021-04-07 | 11.54 | -31.19 | -38.31 |
| 2021-04-01 | 12.54 | -36.42 | -43.51 |
| 2021-03-31 | 10.61 | -39.90 | -45.67 |
| 2021-03-30 | 11.23 | -39.03 | -45.19 |
| 2021-03-29 | 10.46 | -39.03 | -44.80 |
| 2021-03-26 | 10.23 | -39.03 | -44.69 |
| 2021-03-25 | 8.68 | -39.03 | -43.90 |
| 2021-03-24 | 8.53 | -39.03 | -43.82 |
| 2021-03-23 | 11.15 | -39.03 | -45.15 |
| 2021-03-22 | 12.31 | -39.90 | -46.49 |
| 2021-03-19 | 12.62 | -39.03 | -45.86 |
| 2021-03-18 | 14.47 | -39.90 | -47.50 |
| 2021-03-17 | 13.08 | -43.39 | -49.94 |
| 2021-03-16 | 12.93 | -43.39 | -49.87 |
| 2021-03-15 | 12.39 | -42.52 | -48.85 |
| 2021-03-12 | 11.93 | -43.39 | -49.42 |
| 2021-03-11 | 14.16 | -43.39 | -50.41 |
| 2021-03-10 | 12.47 | -43.39 | -49.66 |
| 2021-03-09 | 11.77 | -45.13 | -50.91 |
| 2021-03-08 | 10.92 | -41.65 | -47.39 |
| 2021-03-05 | 12.85 | -39.03 | -45.98 |
| 2021-03-04 | 13.55 | -39.03 | -46.31 |
| 2021-03-03 | 15.78 | -39.03 | -47.34 |
| 2021-03-02 | 12.85 | -37.29 | -44.43 |
| 2021-03-01 | 14.16 | -37.29 | -45.07 |
| 2021-02-26 | 12.77 | -38.16 | -45.17 |
| 2021-02-25 | 17.02 | -37.29 | -46.41 |
| 2021-02-24 | 15.32 | -37.29 | -45.62 |
| 2021-02-23 | 18.87 | -37.29 | -47.25 |
| 2021-02-22 | 17.79 | -38.16 | -47.50 |
| 2021-02-19 | 18.87 | -36.42 | -46.51 |
| 2021-02-18 | 18.80 | -36.42 | -46.48 |
| 2021-02-17 | 20.57 | -39.03 | -49.43 |
| 2021-02-16 | 19.26 | -41.65 | -51.07 |
| 2021-02-11 | 17.02 | -41.65 | -50.13 |
| 2021-02-10 | 16.79 | -40.77 | -49.29 |
| 2021-02-09 | 14.16 | -40.77 | -48.12 |
| 2021-02-08 | 13.86 | -45.13 | -51.81 |
| 2021-02-05 | 13.78 | -45.13 | -51.77 |
| 2021-02-04 | 12.85 | -44.26 | -50.61 |
| 2021-02-03 | 13.70 | -43.39 | -50.21 |
| 2021-02-02 | 13.55 | -42.52 | -49.37 |
| 2021-02-01 | 12.16 | -41.65 | -47.97 |
| 2021-01-29 | 9.84 | -40.77 | -46.08 |
| 2021-01-28 | 10.77 | -39.90 | -45.75 |
| 2021-01-27 | 13.70 | -39.03 | -46.38 |
| 2021-01-26 | 14.09 | -39.03 | -46.56 |
| 2021-01-25 | 16.87 | -37.29 | -46.34 |
| 2021-01-22 | 14.32 | -37.29 | -45.14 |
| 2021-01-21 | 16.02 | -37.29 | -45.95 |
| 2021-01-20 | 16.09 | -39.03 | -47.48 |
| 2021-01-19 | 15.01 | -39.03 | -46.99 |
| 2021-01-18 | 11.93 | -38.16 | -44.75 |
| 2021-01-15 | 11.08 | -36.42 | -42.76 |
| 2021-01-14 | 10.54 | -35.55 | -41.69 |
| 2021-01-13 | 9.61 | -39.90 | -45.17 |
| 2021-01-12 | 9.61 | -39.90 | -45.17 |
| 2021-01-11 | 8.53 | -39.03 | -43.82 |
| 2021-01-08 | 8.14 | -39.90 | -44.43 |
| 2021-01-07 | 6.91 | -39.03 | -42.97 |
| 2021-01-06 | 7.45 | -39.03 | -43.26 |
| 2021-01-05 | 7.06 | -40.77 | -44.68 |
| 2021-01-04 | 6.68 | -40.77 | -44.48 |
| 2020-12-31 | 5.75 | -39.90 | -43.17 |
| 2020-12-30 | 5.52 | -39.90 | -43.05 |
| 2020-12-29 | 3.20 | -39.90 | -41.77 |
| 2020-12-28 | 2.20 | -41.65 | -42.90 |
| 2020-12-24 | 2.66 | -41.65 | -43.16 |
| 2020-12-23 | 2.35 | -41.65 | -42.99 |
| 2020-12-22 | 1.50 | -44.26 | -45.08 |
| 2020-12-21 | 2.12 | -43.39 | -44.56 |
| 2020-12-18 | 2.66 | -41.65 | -43.16 |
| 2020-12-17 | 3.67 | -40.77 | -42.87 |
| 2020-12-16 | 2.97 | -42.52 | -44.17 |
| 2020-12-15 | 1.89 | -41.65 | -42.73 |
| 2020-12-14 | 2.59 | -41.65 | -43.12 |
| 2020-12-11 | 3.05 | -41.65 | -43.37 |
| 2020-12-10 | 2.66 | -40.77 | -42.31 |
| 2020-12-09 | 2.97 | -40.77 | -42.48 |
| 2020-12-08 | 2.12 | -40.77 | -42.00 |
| 2020-12-07 | 2.74 | -42.52 | -44.05 |
| 2020-12-04 | 4.13 | -41.65 | -43.96 |
| 2020-12-03 | 3.82 | -41.65 | -43.79 |
| 2020-12-02 | 2.97 | -41.65 | -43.33 |
| 2020-12-01 | 3.13 | -41.65 | -43.41 |
| 2020-11-30 | 2.51 | -41.65 | -43.07 |
| 2020-11-27 | 4.52 | -41.65 | -44.17 |
| 2020-11-26 | 3.97 | -41.65 | -43.88 |
| 2020-11-25 | 3.36 | -41.65 | -43.54 |
| 2020-11-24 | 3.20 | -41.65 | -43.46 |
| 2020-11-23 | 2.82 | -37.29 | -39.01 |
| 2020-11-20 | 2.59 | -37.29 | -38.87 |
| 2020-11-19 | 2.35 | -37.29 | -38.73 |
| 2020-11-18 | 2.97 | -44.26 | -45.87 |
| 2020-11-17 | 2.59 | -44.26 | -45.66 |
| 2020-11-16 | 2.43 | -46.00 | -47.28 |
| 2020-11-13 | 1.50 | -46.00 | -46.80 |
| 2020-11-12 | 1.66 | -46.87 | -47.74 |
| 2020-11-11 | 1.89 | -46.00 | -47.00 |
| 2020-11-10 | 1.89 | -39.03 | -40.16 |
| 2020-11-09 | 0.96 | -41.65 | -42.20 |
| 2020-11-06 | -0.12 | -44.26 | -44.19 |
| 2020-11-05 | -0.81 | -46.87 | -46.44 |
| 2020-11-04 | -3.51 | -44.26 | -42.23 |
| 2020-11-03 | -3.05 | -50.35 | -48.79 |
| 2020-11-02 | -5.06 | -46.00 | -43.12 |
| 2020-10-30 | -6.45 | -46.00 | -42.28 |
| 2020-10-29 | -4.59 | -47.74 | -45.23 |
| 2020-10-28 | -4.29 | -45.13 | -42.67 |
| 2020-10-27 | -4.07 | -41.65 | -39.17 |
| 2020-10-23 | -3.39 | -35.55 | -33.29 |
| 2020-10-22 | -3.92 | -41.65 | -39.27 |
| 2020-10-21 | -3.99 | -39.03 | -36.50 |
| 2020-10-20 | -4.74 | -35.55 | -32.34 |
| 2020-10-19 | -4.82 | -35.55 | -32.29 |
| 2020-10-16 | -5.27 | -35.55 | -31.96 |
| 2020-10-15 | -6.40 | -40.77 | -36.73 |
| 2020-10-14 | -4.44 | -37.29 | -34.37 |
| 2020-10-12 | -4.22 | -37.29 | -34.53 |
| 2020-10-09 | -6.10 | -39.03 | -35.07 |
| 2020-10-08 | -6.25 | -43.39 | -39.61 |
| 2020-10-07 | -5.80 | -44.26 | -40.83 |
| 2020-10-06 | -6.85 | -46.00 | -42.03 |
| 2020-10-05 | -7.83 | -46.87 | -42.36 |
| 2020-09-30 | -8.73 | -52.10 | -47.52 |
| 2020-09-29 | -9.48 | -52.10 | -47.08 |
| 2020-09-28 | -8.73 | -46.00 | -40.84 |
| 2020-09-25 | -9.56 | -45.13 | -39.33 |
| 2020-09-24 | -9.33 | -45.13 | -39.48 |
| 2020-09-23 | -7.83 | -46.00 | -41.42 |
| 2020-09-22 | -7.90 | -36.42 | -30.96 |
| 2020-09-21 | -7.07 | -37.29 | -32.52 |
| 2020-09-18 | -5.12 | -37.29 | -33.91 |
| 2020-09-17 | -5.57 | -37.29 | -33.59 |
| 2020-09-16 | -4.22 | -37.29 | -34.53 |
| 2020-09-15 | -4.07 | -36.42 | -33.72 |
| 2020-09-14 | -4.52 | -36.42 | -33.41 |
| 2020-09-11 | -5.04 | -36.42 | -33.04 |
| 2020-09-10 | -5.50 | -36.42 | -32.72 |
| 2020-09-09 | -5.12 | -36.42 | -32.99 |
| 2020-09-08 | -4.59 | -36.42 | -33.36 |
| 2020-09-07 | -4.37 | -33.81 | -30.78 |
| 2020-09-04 | -4.07 | -33.81 | -31.00 |
| 2020-09-03 | -3.32 | -31.19 | -28.83 |
| 2020-09-02 | -2.94 | -31.19 | -29.11 |
| 2020-09-01 | -2.71 | -32.06 | -30.17 |
| 2020-08-31 | -2.86 | -33.81 | -31.85 |
| 2020-08-28 | -1.81 | -33.81 | -32.59 |
| 2020-08-27 | -2.41 | -37.29 | -35.74 |
| 2020-08-26 | -1.81 | -34.68 | -33.47 |
| 2020-08-25 | -1.66 | -34.68 | -33.57 |
| 2020-08-24 | -1.59 | -34.68 | -33.62 |
| 2020-08-21 | -3.09 | -34.68 | -32.59 |
| 2020-08-20 | -4.37 | -37.29 | -34.43 |
| 2020-08-19 | -2.71 | -37.29 | -35.54 |
| 2020-08-18 | -2.19 | -38.16 | -36.78 |
| 2020-08-17 | -2.26 | -37.29 | -35.84 |
| 2020-08-14 | -2.94 | -37.29 | -35.39 |
| 2020-08-13 | -2.64 | -37.29 | -35.59 |
| 2020-08-12 | -2.71 | -37.29 | -35.54 |
| 2020-08-11 | -3.92 | -37.29 | -34.73 |
| 2020-08-10 | -5.65 | -32.94 | -28.92 |
| 2020-08-07 | -5.35 | -32.94 | -29.15 |
| 2020-08-06 | -3.77 | -31.19 | -28.50 |
| 2020-08-05 | -3.01 | -31.19 | -29.05 |
| 2020-08-04 | -3.69 | -30.32 | -27.65 |
| 2020-08-03 | -5.57 | -30.32 | -26.21 |
| 2020-07-31 | -5.04 | -32.06 | -28.46 |
| 2020-07-30 | -4.74 | -26.84 | -23.20 |
| 2020-07-29 | -4.07 | -26.84 | -23.74 |
| 2020-07-28 | -4.29 | -26.84 | -23.56 |
| 2020-07-27 | -4.67 | -26.84 | -23.26 |
| 2020-07-24 | -4.67 | -26.84 | -23.26 |
| 2020-07-23 | -2.64 | -28.58 | -26.65 |
| 2020-07-22 | -3.47 | -30.32 | -27.82 |
| 2020-07-21 | -1.21 | -26.84 | -25.94 |
| 2020-07-20 | -3.32 | -29.45 | -27.03 |
| 2020-07-17 | -3.01 | -29.45 | -27.26 |
| 2020-07-16 | -3.54 | -28.58 | -25.96 |
| 2020-07-15 | -1.59 | -26.84 | -25.66 |
| 2020-07-14 | -1.66 | -26.84 | -25.60 |
| 2020-07-13 | -0.46 | -26.84 | -26.50 |
| 2020-07-10 | -0.98 | -25.97 | -25.23 |
| 2020-07-09 | 1.05 | -27.71 | -28.46 |
| 2020-07-08 | 0.52 | -25.10 | -25.48 |
| 2020-07-07 | 0.14 | -23.35 | -23.46 |
| 2020-07-06 | 1.27 | -18.13 | -19.16 |
| 2020-07-03 | -2.56 | -17.26 | -15.08 |
| 2020-07-02 | -3.39 | -16.39 | -13.45 |
| 2020-06-30 | -6.40 | -16.39 | -10.67 |
| 2020-06-29 | -6.92 | -16.39 | -10.17 |
| 2020-06-26 | -6.02 | -16.39 | -11.03 |
| 2020-06-24 | -5.12 | -16.39 | -11.88 |
| 2020-06-23 | -4.67 | -18.13 | -14.12 |
| 2020-06-22 | -6.02 | -18.13 | -12.88 |
| 2020-06-19 | -5.80 | -16.39 | -11.24 |
| 2020-06-18 | -6.47 | -12.90 | -6.88 |
| 2020-06-17 | -6.40 | -6.45 | -0.06 |
| 2020-06-16 | -6.77 | -19.35 | -13.50 |
| 2020-06-15 | -9.03 | -17.74 | -9.58 |
| 2020-06-12 | -7.15 | -17.74 | -11.41 |
| 2020-06-11 | -6.55 | -17.74 | -11.98 |
| 2020-06-10 | -4.29 | -16.13 | -12.37 |
| 2020-06-09 | -4.37 | -16.13 | -12.30 |
| 2020-06-08 | -5.50 | -14.52 | -9.55 |
| 2020-06-05 | -5.50 | -14.52 | -9.55 |
| 2020-06-04 | -7.07 | -17.74 | -11.48 |
| 2020-06-03 | -7.22 | -16.13 | -9.60 |
| 2020-06-02 | -8.80 | -20.16 | -12.45 |
| 2020-06-01 | -9.86 | -20.16 | -11.43 |
| 2020-05-29 | -12.79 | -22.58 | -11.23 |
| 2020-05-28 | -12.22 | -22.58 | -11.80 |
| 2020-05-27 | -11.66 | -22.58 | -12.36 |
| 2020-05-26 | -11.10 | -27.42 | -18.36 |
| 2020-05-25 | -12.98 | -29.03 | -18.45 |
| 2020-05-22 | -12.98 | -29.03 | -18.45 |
| 2020-05-21 | -8.09 | -27.42 | -21.03 |
| 2020-05-20 | -7.34 | -32.26 | -26.89 |
| 2020-05-19 | -7.53 | -32.26 | -26.75 |
| 2020-05-18 | -9.03 | -33.06 | -26.42 |
| 2020-05-15 | -9.78 | -30.65 | -23.13 |
| 2020-05-14 | -9.78 | -30.65 | -23.13 |
| 2020-05-13 | -8.47 | -33.87 | -27.76 |
| 2020-05-12 | -8.09 | -34.68 | -28.93 |
| 2020-05-11 | -6.77 | -35.48 | -30.80 |
| 2020-05-08 | -8.28 | -35.48 | -29.66 |
| 2020-05-07 | -9.22 | -34.68 | -28.05 |
| 2020-05-06 | -8.47 | -34.68 | -28.64 |
| 2020-05-05 | -9.78 | -34.68 | -27.60 |
| 2020-05-04 | -10.72 | -36.29 | -28.64 |
| 2020-04-29 | -6.96 | -35.48 | -30.66 |
| 2020-04-28 | -6.96 | -36.29 | -31.52 |
| 2020-04-27 | -8.24 | -35.48 | -29.69 |
| 2020-04-24 | -9.93 | -34.68 | -27.48 |
| 2020-04-23 | -9.55 | -37.10 | -30.45 |
| 2020-04-22 | -9.74 | -37.10 | -30.31 |
| 2020-04-21 | -10.11 | -36.29 | -29.12 |
| 2020-04-20 | -7.87 | -29.84 | -23.85 |
| 2020-04-17 | -8.05 | -29.84 | -23.69 |
| 2020-04-16 | -9.18 | -34.68 | -28.08 |
| 2020-04-15 | -8.99 | -30.65 | -23.80 |
| 2020-04-14 | -7.49 | -29.03 | -23.29 |
| 2020-04-09 | -8.24 | -33.06 | -27.05 |
| 2020-04-08 | -9.36 | -41.13 | -35.05 |
| 2020-04-07 | -8.24 | -44.35 | -39.36 |
| 2020-04-06 | -10.30 | -45.97 | -39.76 |
| 2020-04-03 | -12.17 | -45.97 | -38.48 |
| 2020-04-02 | -11.99 | -45.16 | -37.69 |
| 2020-04-01 | -12.73 | -45.16 | -37.16 |
| 2020-03-31 | -10.67 | -45.16 | -38.61 |
| 2020-03-30 | -12.36 | -51.61 | -44.79 |
| 2020-03-27 | -11.05 | -51.61 | -45.60 |
| 2020-03-26 | -11.61 | -54.84 | -48.91 |
| 2020-03-25 | -10.86 | -52.42 | -46.62 |
| 2020-03-24 | -13.67 | -54.03 | -46.75 |
| 2020-03-23 | -17.60 | -51.61 | -41.28 |
| 2020-03-20 | -13.48 | -51.61 | -44.07 |
| 2020-03-19 | -17.60 | -54.84 | -45.19 |
| 2020-03-18 | -15.17 | -51.61 | -42.96 |
| 2020-03-17 | -11.61 | -46.77 | -39.78 |
| 2020-03-16 | -11.99 | -46.77 | -39.53 |
| 2020-03-13 | -8.80 | -40.32 | -34.56 |
| 2020-03-12 | -7.68 | -35.48 | -30.12 |
| 2020-03-11 | -4.12 | -35.48 | -32.71 |
| 2020-03-10 | -3.75 | -33.87 | -31.30 |
| 2020-03-09 | -4.68 | -33.87 | -30.62 |
| 2020-03-06 | -0.75 | -25.81 | -25.25 |
| 2020-03-05 | 1.31 | -27.42 | -28.36 |
| 2020-03-04 | -0.56 | -29.03 | -28.63 |
| 2020-03-03 | -0.37 | -30.65 | -30.38 |
| 2020-03-02 | -0.19 | -33.06 | -32.94 |
| 2020-02-28 | -0.94 | -29.84 | -29.18 |
| 2020-02-27 | 1.69 | -26.61 | -27.83 |
| 2020-02-26 | 0.94 | -25.81 | -26.49 |
| 2020-02-25 | 1.50 | -25.81 | -26.90 |
| 2020-02-24 | 1.31 | -25.81 | -26.77 |
| 2020-02-21 | 3.00 | -25.81 | -27.96 |
| 2020-02-20 | 3.93 | -28.23 | -30.94 |
| 2020-02-19 | 4.31 | -24.19 | -27.32 |
| 2020-02-18 | 3.75 | -22.58 | -25.38 |
| 2020-02-17 | 5.43 | -22.58 | -26.57 |
| 2020-02-14 | 4.87 | -22.58 | -26.18 |
| 2020-02-13 | 4.68 | -25.00 | -28.35 |
| 2020-02-12 | 5.06 | -26.61 | -30.14 |
| 2020-02-11 | 3.93 | -26.61 | -29.39 |
| 2020-02-10 | 2.62 | -25.81 | -27.70 |
| 2020-02-07 | 3.18 | -25.81 | -28.10 |
| 2020-02-06 | 3.75 | -25.81 | -28.48 |
| 2020-02-05 | 0.94 | -25.00 | -25.70 |
| 2020-02-04 | 0.56 | -22.58 | -23.01 |
| 2020-02-03 | -0.75 | -30.65 | -30.12 |
| 2020-01-31 | -0.75 | -22.58 | -22.00 |
| 2020-01-30 | -0.19 | -26.61 | -26.48 |
| 2020-01-29 | 2.25 | -24.19 | -25.86 |
| 2020-01-24 | 5.24 | -16.13 | -20.31 |
| 2020-01-23 | 4.87 | -17.74 | -21.56 |
| 2020-01-22 | 6.93 | -8.06 | -14.02 |
| 2020-01-21 | 5.43 | -3.23 | -8.21 |
| 2020-01-20 | 8.43 | -1.61 | -9.26 |
| 2020-01-17 | 9.36 | 0.00 | -8.56 |
| 2020-01-16 | 8.61 | 0.00 | -7.93 |
| 2020-01-15 | 8.43 | 3.23 | -4.80 |
| 2020-01-14 | 8.80 | -3.23 | -11.05 |
| 2020-01-13 | 9.18 | -3.23 | -11.36 |
| 2020-01-10 | 7.87 | -1.61 | -8.79 |
| 2020-01-09 | 7.87 | 1.61 | -5.80 |
| 2020-01-08 | 5.81 | 3.23 | -2.44 |
| 2020-01-07 | 6.55 | 6.45 | -0.10 |
| 2020-01-06 | 6.55 | 9.68 | 2.93 |
| 2020-01-03 | 7.30 | 9.68 | 2.21 |
| 2020-01-02 | 7.49 | 9.68 | 2.03 |
| 2019-12-31 | 6.55 | 14.52 | 7.47 |
| 2019-12-30 | 6.93 | 6.45 | -0.45 |
| 2019-12-27 | 6.37 | 0.00 | -5.99 |
| 2019-12-24 | 4.87 | 1.61 | -3.10 |
| 2019-12-23 | 5.24 | 4.84 | -0.38 |
| 2019-12-20 | 5.43 | 4.84 | -0.56 |
| 2019-12-19 | 4.87 | 3.23 | -1.57 |
| 2019-12-18 | 5.06 | 6.45 | 1.33 |
| 2019-12-17 | 4.87 | 0.00 | -4.64 |
| 2019-12-16 | 3.75 | -1.61 | -5.16 |
| 2019-12-13 | 4.31 | 3.23 | -1.04 |
| 2019-12-12 | 1.87 | 3.23 | 1.33 |
| 2019-12-11 | 0.37 | 6.45 | 6.05 |
| 2019-12-10 | -0.37 | 14.52 | 14.95 |
| 2019-12-09 | 0.00 | 17.74 | 17.74 |
| 2019-12-06 | -0.19 | 25.81 | 26.04 |
| 2019-12-05 | -0.94 | 25.81 | 27.00 |
| 2019-12-04 | -1.69 | 22.58 | 24.68 |
| 2019-12-03 | -0.56 | 17.74 | 18.41 |
| 2019-12-02 | -0.19 | 19.35 | 19.58 |
| 2019-11-29 | -0.75 | 22.58 | 23.51 |
| 2019-11-28 | 1.31 | 20.97 | 19.40 |
| 2019-11-27 | 1.69 | 22.58 | 20.55 |
| 2019-11-26 | 1.50 | 14.52 | 12.83 |
| 2019-11-25 | 1.69 | 12.90 | 11.03 |
| 2019-11-22 | 0.19 | 11.29 | 11.08 |
| 2019-11-21 | -0.37 | 14.52 | 14.95 |
| 2019-11-20 | 1.31 | 19.35 | 17.81 |
| 2019-11-19 | 2.06 | 12.90 | 10.62 |
| 2019-11-18 | 0.37 | 12.90 | 12.48 |
| 2019-11-15 | -0.75 | -1.61 | -0.87 |
| 2019-11-14 | -0.56 | 4.84 | 5.43 |
| 2019-11-13 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy