Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0831 CONVENIENCE RETAIL ASIA LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-01-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0831 %	Stock 0831 rel. %
2025-10-03	298.59	455.92	39.47
2025-10-02	301.17	464.35	40.68
2025-09-30	294.86	464.35	42.92
2025-09-29	290.84	455.92	42.24
2025-09-26	284.24	455.92	44.68
2025-09-25	289.40	455.92	42.76
2025-09-24	289.98	472.77	46.87
2025-09-23	284.53	464.35	46.76
2025-09-22	286.82	472.77	48.07
2025-09-19	290.26	464.35	44.61
2025-09-18	289.98	455.92	42.55
2025-09-17	294.86	472.77	45.06
2025-09-16	288.26	455.92	43.18
2025-09-15	288.54	447.50	40.91
2025-09-12	287.39	447.50	41.33
2025-09-11	283.38	455.92	45.01
2025-09-10	284.53	455.92	44.57
2025-09-09	280.79	464.35	48.20
2025-09-08	275.92	464.35	50.13
2025-09-05	272.76	464.35	51.40
2025-09-04	267.59	464.35	53.52
2025-09-03	271.61	455.92	49.60
2025-09-02	273.62	464.35	51.05
2025-09-01	275.34	455.92	48.11
2025-08-29	267.59	455.92	51.23
2025-08-28	265.87	455.92	51.94
2025-08-27	268.74	464.35	53.05
2025-08-26	273.33	472.52	53.35
2025-08-25	278.21	464.35	49.21
2025-08-22	270.75	472.52	54.42
2025-08-21	267.59	464.35	53.52
2025-08-20	268.17	464.35	53.28
2025-08-19	267.59	480.70	57.97
2025-08-18	268.17	472.52	55.51
2025-08-15	270.18	480.70	56.87
2025-08-14	273.33	488.88	57.74
2025-08-13	274.19	488.88	57.37
2025-08-12	265.59	488.88	61.08
2025-08-11	264.44	488.88	61.59
2025-08-08	264.15	488.88	61.71
2025-08-07	266.73	480.70	58.34
2025-08-06	264.73	480.70	59.22
2025-08-05	263.86	488.88	61.84
2025-08-04	261.57	488.88	62.87
2025-08-01	258.41	488.88	64.30
2025-07-31	262.43	488.88	62.48
2025-07-30	268.17	497.06	62.17
2025-07-29	273.33	488.88	57.74
2025-07-28	273.91	497.06	59.68
2025-07-25	271.33	497.06	60.79
2025-07-24	275.34	505.24	61.25
2025-07-23	273.33	497.06	59.93
2025-07-22	267.31	513.42	67.00
2025-07-21	265.30	505.24	65.68
2025-07-18	263.29	521.60	71.10
2025-07-17	258.70	513.42	71.01
2025-07-16	258.41	513.42	71.15
2025-07-15	259.85	472.52	59.10
2025-07-14	254.39	472.52	61.55
2025-07-11	253.25	480.70	64.39
2025-07-10	251.81	480.70	65.06
2025-07-09	249.80	488.88	68.35
2025-07-08	253.53	464.35	59.63
2025-07-07	249.52	456.17	59.12
2025-07-04	250.09	439.81	54.19
2025-07-03	252.10	447.99	55.63
2025-07-02	253.53	447.99	55.00
2025-06-30	251.81	456.17	58.09
2025-06-27	254.39	447.99	54.63
2025-06-26	255.26	447.99	54.25
2025-06-25	257.26	439.81	51.10
2025-06-24	252.96	439.81	52.94
2025-06-23	245.79	431.63	53.75
2025-06-20	243.20	439.81	57.29
2025-06-19	239.19	431.63	56.74
2025-06-18	246.07	447.99	58.34
2025-06-17	250.09	431.63	51.86
2025-06-16	251.24	464.35	60.67
2025-06-13	248.08	480.70	66.83
2025-06-12	250.95	480.70	65.47
2025-06-11	254.97	480.70	63.59
2025-06-10	251.53	447.99	55.89
2025-06-09	251.53	447.99	55.89
2025-06-06	246.65	439.81	55.72
2025-06-05	247.22	439.81	55.47
2025-06-04	243.78	439.81	57.02
2025-06-03	241.77	423.45	53.16
2025-06-02	236.89	398.91	48.09
2025-05-30	238.32	382.56	42.63
2025-05-29	242.34	382.56	40.96
2025-05-28	238.04	382.56	42.75
2025-05-27	239.47	382.56	42.15
2025-05-26	237.46	333.48	28.45
2025-05-23	241.77	333.48	26.84
2025-05-22	240.91	341.66	29.55
2025-05-21	245.21	341.66	27.94
2025-05-20	242.63	333.48	26.52
2025-05-19	237.75	297.50	17.69
2025-05-16	238.04	290.95	15.65
2025-05-15	239.47	292.52	15.63
2025-05-14	241.77	292.52	14.85
2025-05-13	233.73	290.95	17.15
2025-05-12	240.62	290.95	14.78
2025-05-09	230.86	289.38	17.69
2025-05-08	229.14	289.38	18.30
2025-05-07	227.71	289.38	18.82
2025-05-06	227.71	287.81	18.34
2025-05-02	225.12	289.38	19.76
2025-04-30	219.39	290.95	22.41
2025-04-29	217.66	292.52	23.57
2025-04-28	217.09	300.37	26.26
2025-04-25	217.09	300.37	26.26
2025-04-24	215.67	300.37	26.83
2025-04-23	218.23	300.37	25.81
2025-04-22	211.12	308.22	31.21
2025-04-17	208.57	308.22	32.30
2025-04-16	203.17	316.07	37.24
2025-04-15	209.13	300.37	29.51
2025-04-14	208.57	308.22	32.30
2025-04-11	201.46	316.07	38.02
2025-04-10	198.34	316.07	39.46
2025-04-09	191.80	292.52	34.52
2025-04-08	188.68	308.22	41.41
2025-04-07	184.70	308.22	43.39
2025-04-03	228.74	363.18	40.89
2025-04-02	234.14	386.73	45.67
2025-04-01	233.85	386.73	45.79
2025-03-31	233.29	386.73	46.04
2025-03-28	236.98	386.73	44.44
2025-03-27	239.25	394.58	45.78
2025-03-26	237.83	402.43	48.72
2025-03-25	236.13	402.43	49.48
2025-03-24	243.80	410.28	48.42
2025-03-21	240.96	402.43	47.36
2025-03-20	248.63	410.28	46.37
2025-03-19	256.30	402.43	41.01
2025-03-18	255.73	402.43	41.24
2025-03-17	247.49	402.43	44.59
2025-03-14	244.65	410.28	48.06
2025-03-13	237.55	410.28	51.17
2025-03-12	240.67	402.43	47.48
2025-03-11	241.53	402.43	47.11
2025-03-10	242.09	402.43	46.87
2025-03-07	248.34	402.43	44.23
2025-03-06	249.76	394.58	41.40
2025-03-05	238.12	394.58	46.27
2025-03-04	228.74	394.58	50.45
2025-03-03	229.88	402.43	52.31
2025-02-28	229.02	402.43	52.70
2025-02-27	240.10	402.43	47.73
2025-02-26	240.39	410.28	49.91
2025-02-25	230.16	402.43	52.18
2025-02-24	234.42	402.43	50.24
2025-02-21	236.41	418.13	54.02
2025-02-20	223.34	402.43	55.39
2025-02-19	228.74	402.43	52.83
2025-02-18	229.31	402.43	52.57
2025-02-17	224.19	410.28	57.40
2025-02-14	224.19	433.83	64.66
2025-02-13	212.54	441.68	73.31
2025-02-12	213.40	473.08	82.86
2025-02-11	205.72	488.78	92.59
2025-02-10	208.57	488.78	90.81
2025-02-07	203.17	504.48	99.39
2025-02-06	199.76	504.48	101.66
2025-02-05	195.50	504.48	104.57
2025-02-04	198.34	520.19	107.88
2025-02-03	190.38	520.19	113.58
2025-01-28	190.38	512.33	110.87
2025-01-27	189.81	504.48	108.58
2025-01-24	187.82	512.33	112.75
2025-01-23	182.71	535.89	124.93
2025-01-22	183.70	535.89	124.14
2025-01-21	188.68	551.59	125.72
2025-01-20	185.84	543.74	125.21
2025-01-17	181.15	543.74	128.97
2025-01-16	180.58	543.74	129.43
2025-01-15	176.74	543.74	132.61
2025-01-14	176.18	535.89	130.25
2025-01-13	171.20	535.89	134.47
2025-01-10	173.76	535.89	132.28
2025-01-09	176.03	543.74	133.21
2025-01-08	176.60	543.74	132.73
2025-01-07	178.87	551.59	133.65
2025-01-06	182.43	543.74	127.93
2025-01-03	183.28	543.74	127.25
2025-01-02	181.01	551.59	131.88
2024-12-31	187.82	543.74	123.66
2024-12-30	186.69	543.74	124.54
2024-12-27	187.26	543.74	124.10
2024-12-24	188.39	543.74	123.22
2024-12-23	184.41	543.74	126.34
2024-12-20	182.57	543.74	127.82
2024-12-19	182.99	543.74	127.47
2024-12-18	184.70	551.59	128.87
2024-12-17	182.71	543.74	127.70
2024-12-16	183.14	543.74	127.36
2024-12-13	185.27	543.74	125.66
2024-12-12	191.80	551.59	123.30
2024-12-11	188.68	551.59	125.72
2024-12-10	190.95	582.99	134.74
2024-12-09	192.09	575.14	131.14
2024-12-06	184.70	582.99	139.90
2024-12-05	180.15	582.99	143.79
2024-12-04	182.43	582.99	141.83
2024-12-03	182.43	582.99	141.83
2024-12-02	180.44	582.99	143.54
2024-11-29	178.45	590.84	148.10
2024-11-28	177.03	590.84	149.38
2024-11-27	180.72	582.99	143.30
2024-11-26	173.76	598.69	155.22
2024-11-25	174.04	582.99	149.23
2024-11-22	174.75	598.69	154.30
2024-11-21	180.15	622.24	157.80
2024-11-20	181.57	622.24	156.50
2024-11-19	181.15	637.94	162.48
2024-11-18	180.01	622.24	157.93
2024-11-15	177.74	622.24	160.04
2024-11-14	177.74	637.94	165.70
2024-11-13	183.28	653.64	166.04
2024-11-12	183.70	637.94	160.11
2024-11-11	192.09	637.94	152.65
2024-11-08	195.78	637.94	149.49
2024-11-07	199.47	653.64	151.66
2024-11-06	193.22	653.64	157.02
2024-11-05	200.04	653.64	151.18
2024-11-04	193.79	645.79	153.85
2024-11-01	192.94	645.79	154.59
2024-10-31	190.67	669.34	164.68
2024-10-30	190.67	653.64	159.28
2024-10-29	195.50	653.64	155.04
2024-10-28	194.12	677.19	164.25
2024-10-25	194.39	653.64	156.00
2024-10-24	192.74	661.49	160.13
2024-10-23	196.32	669.34	159.63
2024-10-22	192.74	669.34	162.81
2024-10-21	192.46	661.49	160.37
2024-10-18	196.60	700.75	169.98
2024-10-17	186.39	700.75	179.60
2024-10-16	189.43	700.75	176.67
2024-10-15	190.53	716.45	181.02
2024-10-14	200.74	732.15	176.70
2024-10-10	202.95	732.15	174.69
2024-10-09	194.12	747.85	188.27
2024-10-08	198.53	716.45	173.49
2024-10-07	228.33	747.85	158.23
2024-10-04	223.64	763.55	166.83
2024-10-03	214.81	763.55	174.31
2024-10-02	219.22	763.55	170.52
2024-09-30	201.01	763.55	186.88
2024-09-27	194.39	763.55	193.33
2024-09-26	185.01	747.85	197.48
2024-09-25	173.70	747.85	209.77
2024-09-24	172.32	747.85	211.34
2024-09-23	161.42	747.85	224.32
2024-09-20	161.28	747.85	224.49
2024-09-19	158.25	763.55	234.39
2024-09-17	153.14	763.55	241.13
2024-09-16	150.11	747.85	238.99
2024-09-13	149.28	747.85	240.12
2024-09-12	147.49	747.85	242.58
2024-09-11	145.14	732.15	239.45
2024-09-10	147.07	732.15	236.80
2024-09-09	146.11	732.15	238.12
2024-09-05	149.56	763.55	246.03
2024-09-04	149.42	763.55	246.22
2024-09-03	152.18	763.55	242.44
2024-09-02	152.45	763.55	242.06
2024-08-30	156.73	747.85	230.25
2024-08-29	153.42	732.15	228.37
2024-08-28	152.45	747.85	235.84
2024-08-27	154.80	732.71	226.81
2024-08-26	153.42	732.71	228.59
2024-08-23	151.21	732.71	231.47
2024-08-22	151.35	747.85	237.32
2024-08-21	147.76	747.85	242.20
2024-08-20	149.42	747.85	239.93
2024-08-19	150.39	747.85	238.62
2024-08-16	148.45	732.71	235.16
2024-08-15	144.04	747.85	247.42
2024-08-14	143.63	732.71	241.80
2024-08-13	144.59	732.71	240.45
2024-08-12	143.63	732.71	241.80
2024-08-09	143.63	732.71	241.80
2024-08-08	140.59	732.71	246.11
2024-08-07	140.45	732.71	246.31
2024-08-06	137.28	747.85	257.32
2024-08-05	137.97	747.85	256.28
2024-08-02	141.56	747.85	250.99
2024-08-01	146.25	747.85	244.31
2024-07-31	147.76	747.85	242.20
2024-07-30	142.11	747.85	250.19
2024-07-29	146.11	747.85	244.50
2024-07-26	142.11	747.85	250.19
2024-07-25	142.38	747.85	249.80
2024-07-24	146.66	747.85	243.73
2024-07-23	148.59	778.13	253.24
2024-07-22	151.35	793.27	255.39
2024-07-19	148.04	793.27	260.13
2024-07-18	152.87	793.27	253.25
2024-07-17	152.18	778.13	248.22
2024-07-16	152.18	793.27	254.22
2024-07-15	156.32	778.13	242.59
2024-07-12	160.18	778.13	237.51
2024-07-11	153.83	778.13	245.95
2024-07-10	148.59	778.13	253.24
2024-07-09	149.01	778.13	252.65
2024-07-08	149.42	778.13	252.07
2024-07-05	151.90	778.13	248.60
2024-07-04	155.35	793.27	249.82
2024-07-03	153.83	823.55	263.84
2024-07-02	150.94	823.55	268.04
2024-06-28	149.97	823.55	269.46
2024-06-27	150.11	823.55	269.26
2024-06-26	154.80	823.55	262.46
2024-06-25	154.25	823.55	263.25
2024-06-24	153.83	823.55	263.84
2024-06-21	153.83	823.55	263.84
2024-06-20	158.11	823.55	257.81
2024-06-19	159.49	823.55	255.91
2024-06-18	152.32	808.41	260.03
2024-06-17	152.45	793.27	253.83
2024-06-14	152.04	838.69	272.44
2024-06-13	154.66	823.55	262.66
2024-06-12	152.32	838.69	272.03
2024-06-11	155.21	853.83	273.74
2024-06-07	157.42	884.11	282.30
2024-06-06	158.80	884.11	280.26
2024-06-05	157.42	884.11	282.30
2024-06-04	157.42	899.25	288.18
2024-06-03	156.87	899.25	289.01
2024-05-31	152.45	899.25	295.81
2024-05-30	154.66	914.39	298.33
2024-05-29	158.11	959.81	310.60
2024-05-28	162.39	959.81	303.91
2024-05-27	162.11	974.95	310.11
2024-05-24	159.21	959.81	308.85
2024-05-23	162.39	931.17	292.99
2024-05-22	166.80	959.81	297.23
2024-05-21	166.94	945.49	291.66
2024-05-20	173.29	959.81	287.80
2024-05-17	172.04	974.13	294.84
2024-05-16	169.42	974.13	298.68
2024-05-14	165.28	1,002.78	315.70
2024-05-13	165.84	1,002.78	314.83
2024-05-10	163.77	1,017.10	323.52
2024-05-09	157.56	988.45	322.60
2024-05-08	153.97	945.49	311.65
2024-05-07	156.04	902.52	291.55
2024-05-06	157.70	873.88	277.92
2024-05-03	156.04	873.88	280.36
2024-05-02	152.59	873.88	285.55
2024-04-30	146.11	873.88	295.71
2024-04-29	145.83	873.88	296.16
2024-04-26	144.87	859.56	291.87
2024-04-25	139.53	845.24	294.62
2024-04-24	138.44	830.91	290.42
2024-04-23	133.38	830.91	298.89
2024-04-22	128.59	830.91	307.25
2024-04-19	125.31	816.59	306.82
2024-04-18	127.49	830.91	309.20
2024-04-17	125.44	816.59	306.58
2024-04-16	125.58	830.91	312.68
2024-04-15	130.09	830.91	304.58
2024-04-12	132.14	830.91	301.01
2024-04-11	137.21	845.24	298.49
2024-04-10	137.89	845.24	297.34
2024-04-09	133.65	830.91	298.42
2024-04-08	132.14	873.88	319.51
2024-04-05	131.73	830.91	301.72
2024-04-03	131.73	830.91	301.72
2024-04-02	134.61	859.56	309.01
2024-03-28	129.14	773.63	281.27
2024-03-27	127.36	773.63	284.25
2024-03-26	130.37	802.27	291.67
2024-03-25	128.18	816.59	301.70
2024-03-22	128.59	830.91	307.25
2024-03-21	133.92	859.56	310.20
2024-03-20	129.41	830.91	305.79
2024-03-19	129.14	845.24	312.52
2024-03-18	132.01	845.24	307.42
2024-03-15	131.87	845.24	307.66
2024-03-14	134.88	845.24	302.43
2024-03-13	136.93	845.24	298.95
2024-03-12	136.93	845.24	298.95
2024-03-11	129.68	845.24	311.54
2024-03-08	126.54	830.91	310.93
2024-03-07	124.62	816.59	308.06
2024-03-06	127.08	816.59	303.64
2024-03-05	122.98	816.59	311.07
2024-03-04	129.00	816.59	300.26
2024-03-01	128.73	830.91	307.00
2024-02-29	127.49	845.24	315.50
2024-02-28	128.18	830.91	307.98
2024-02-27	132.01	845.24	307.42
2024-02-26	129.41	845.24	312.03
2024-02-23	130.91	845.24	309.35
2024-02-22	131.46	845.24	308.38
2024-02-21	127.77	859.56	321.29
2024-02-20	124.07	830.91	315.45
2024-02-19	122.84	830.91	317.74
2024-02-16	125.72	830.91	312.43
2024-02-15	119.97	845.24	329.71
2024-02-14	119.15	845.24	331.32
2024-02-09	116.96	830.91	329.07
2024-02-08	118.88	830.91	325.32
2024-02-07	121.61	830.91	320.07
2024-02-06	122.71	816.59	311.57
2024-02-05	113.81	816.59	328.69
2024-02-02	114.22	830.91	334.55
2024-02-01	115.32	830.91	332.34
2024-01-31	113.68	830.91	335.66
2024-01-30	116.55	816.59	323.27
2024-01-29	122.02	816.59	312.84
2024-01-26	120.24	830.91	322.67
2024-01-25	123.66	830.91	316.21
2024-01-24	119.70	830.91	323.73
2024-01-23	111.76	830.91	339.60
2024-01-22	106.70	830.91	350.37
2024-01-19	111.21	830.91	340.74
2024-01-18	112.45	816.59	331.45
2024-01-17	110.67	802.27	328.29
2024-01-16	118.88	845.24	331.86
2024-01-15	124.07	873.88	334.62
2024-01-12	124.21	873.88	334.36
2024-01-11	125.17	873.88	332.51
2024-01-10	122.30	873.88	338.10
2024-01-09	123.53	873.88	335.69
2024-01-08	123.80	873.88	335.16
2024-01-05	128.18	873.88	326.81
2024-01-04	129.96	873.88	323.51
2024-01-03	129.68	873.88	324.01
2024-01-02	131.73	873.88	320.26
2023-12-29	135.15	873.88	314.14
2023-12-28	135.70	902.52	325.34
2023-12-27	129.27	845.24	312.28
2023-12-22	125.31	845.24	319.54
2023-12-21	129.55	845.24	311.79
2023-12-20	129.27	830.91	306.03
2023-12-19	127.49	830.91	309.20
2023-12-18	129.27	830.91	306.03
2023-12-15	131.73	830.91	301.72
2023-12-14	126.26	816.59	305.10
2023-12-13	123.80	845.24	322.36
2023-12-12	125.85	845.24	318.52
2023-12-11	123.53	830.91	316.47
2023-12-08	125.17	816.59	307.07
2023-12-07	125.31	816.59	306.82
2023-12-06	126.95	845.24	316.50
2023-12-05	125.17	845.24	319.79
2023-12-04	129.68	845.24	311.54
2023-12-01	132.14	830.91	301.01
2023-11-30	135.15	830.91	295.87
2023-11-29	134.33	830.91	297.26
2023-11-28	139.40	830.91	288.86
2023-11-27	141.72	830.91	285.12
2023-11-24	141.99	845.24	290.60
2023-11-23	147.06	845.24	282.60
2023-11-22	144.32	859.56	292.75
2023-11-21	144.05	830.91	281.45
2023-11-20	144.87	845.24	286.02
2023-11-17	140.35	845.24	293.27
2023-11-16	145.55	859.56	290.78
2023-11-15	148.97	859.56	285.41
2023-11-14	139.81	845.24	294.17
2023-11-13	140.22	845.24	293.49
2023-11-10	136.80	888.20	317.32
2023-11-09	141.17	888.20	309.75
2023-11-08	141.45	873.88	303.35
2023-11-07	142.95	873.88	300.85
2023-11-06	147.19	873.88	293.98
2023-11-03	142.95	873.88	300.85
2023-11-02	137.07	859.56	304.76
2023-11-01	135.15	845.24	301.96
2023-10-31	135.56	859.56	307.34
2023-10-30	139.81	859.56	300.14
2023-10-27	139.81	859.56	300.14
2023-10-26	134.63	888.20	321.17
2023-10-25	135.30	859.56	307.81
2023-10-24	133.44	873.88	317.19
2023-10-20	135.96	888.20	318.80
2023-10-19	137.55	888.20	316.00
2023-10-18	143.78	888.20	305.36
2023-10-17	144.05	888.20	304.92
2023-10-16	142.33	873.88	301.89
2023-10-13	144.58	888.20	304.04
2023-10-12	150.15	902.52	300.77
2023-10-11	146.04	902.52	307.46
2023-10-10	142.99	916.84	318.47
2023-10-09	141.00	902.52	315.99
2023-10-06	140.60	902.52	316.67
2023-10-05	136.62	888.20	317.63
2023-10-04	136.22	888.20	318.33
2023-10-03	137.95	888.20	315.30
2023-09-29	144.58	888.20	304.04
2023-09-28	138.74	902.52	319.91
2023-09-27	142.06	888.20	308.25
2023-09-26	139.94	916.84	323.79
2023-09-25	143.25	931.17	323.91
2023-09-22	148.03	902.52	304.20
2023-09-21	142.46	902.52	313.48
2023-09-20	145.51	931.17	320.01
2023-09-19	147.10	902.52	305.71
2023-09-18	145.91	902.52	307.68
2023-09-15	149.36	902.52	302.05
2023-09-14	148.03	916.84	309.97
2023-09-13	147.37	916.84	311.07
2023-09-12	147.50	931.17	316.64
2023-09-11	148.29	945.49	321.07
2023-09-07	149.22	931.17	313.75
2023-09-06	152.27	945.49	314.43
2023-09-05	152.27	916.84	303.07
2023-09-04	157.58	916.84	294.77
2023-08-31	151.08	945.49	316.40
2023-08-30	152.01	945.49	314.86
2023-08-29	152.41	959.81	319.88
2023-08-28	147.37	945.49	322.65
2023-08-25	145.51	974.13	337.51
2023-08-24	148.82	974.13	331.68
2023-08-23	144.18	945.49	328.16
2023-08-22	142.99	987.31	347.47
2023-08-21	140.73	973.37	345.87
2023-08-18	145.11	987.31	343.60
2023-08-17	150.42	1,001.25	339.77
2023-08-16	150.02	1,001.25	340.47
2023-08-15	153.47	1,015.19	339.97
2023-08-14	155.99	1,015.19	335.64
2023-08-11	160.23	1,043.07	339.25
2023-08-10	162.35	1,098.83	356.95
2023-08-09	162.09	1,084.89	352.09
2023-08-08	161.16	1,084.89	353.70
2023-08-07	165.80	1,098.83	351.02
2023-08-04	165.80	1,098.83	351.02
2023-08-03	163.95	1,084.89	348.91
2023-08-02	165.14	1,084.89	346.89
2023-08-01	172.43	1,112.77	345.16
2023-07-31	172.43	1,098.83	340.04
2023-07-28	170.84	1,112.77	347.78
2023-07-27	166.86	1,126.71	359.68
2023-07-26	163.41	1,112.77	360.40
2023-07-25	164.21	1,112.77	359.02
2023-07-24	154.13	1,112.77	377.22
2023-07-21	159.83	1,126.71	372.11
2023-07-20	157.31	1,098.83	365.90
2023-07-19	157.84	1,084.89	359.54
2023-07-18	158.77	1,098.83	363.27
2023-07-14	163.95	1,098.83	354.20
2023-07-13	163.28	1,112.77	360.63
2023-07-12	156.78	1,084.89	361.44
2023-07-11	153.87	1,084.89	366.74
2023-07-10	151.74	1,098.83	376.21
2023-07-07	150.15	1,098.83	379.24
2023-07-06	152.27	1,112.77	380.74
2023-07-05	158.24	1,098.83	364.23
2023-07-04	162.09	1,098.83	357.41
2023-07-03	160.50	1,084.89	354.86
2023-06-30	155.32	1,070.95	358.61
2023-06-29	155.59	1,070.95	358.14
2023-06-28	159.04	1,057.01	346.66
2023-06-27	158.37	1,057.01	347.80
2023-06-26	154.00	1,057.01	355.52
2023-06-23	154.93	1,057.01	353.86
2023-06-21	159.30	1,057.01	346.20
2023-06-20	164.21	1,057.01	337.91
2023-06-19	167.92	1,057.01	331.84
2023-06-16	169.78	1,070.95	334.04
2023-06-15	167.13	1,070.95	338.35
2023-06-14	161.29	1,070.95	348.14
2023-06-13	163.02	1,057.01	339.90
2023-06-12	161.29	1,084.89	353.47
2023-06-09	160.76	1,057.01	343.70
2023-06-08	159.30	1,070.95	351.57
2023-06-07	158.51	1,070.95	352.96
2023-06-06	156.12	1,043.07	346.30
2023-06-05	156.65	1,043.07	345.38
2023-06-02	154.53	1,043.07	349.09
2023-06-01	144.45	1,043.07	367.61
2023-05-31	145.11	1,043.07	366.35
2023-05-30	149.62	1,070.95	369.09
2023-05-29	149.09	1,070.95	370.09
2023-05-25	151.61	1,070.95	365.38
2023-05-24	156.12	1,084.10	362.32
2023-05-23	159.97	1,084.10	355.48
2023-05-22	163.15	1,097.26	354.97
2023-05-19	159.97	1,070.95	350.42
2023-05-18	163.68	1,110.42	359.05
2023-05-17	161.16	1,123.57	368.52
2023-05-16	166.86	1,123.57	358.50
2023-05-15	166.86	1,097.26	348.64
2023-05-12	161.96	1,084.10	352.02
2023-05-11	163.41	1,084.10	349.52
2023-05-10	163.55	1,097.26	354.29
2023-05-09	164.74	1,097.26	352.24
2023-05-08	170.58	1,097.26	342.48
2023-05-05	167.39	1,084.10	342.83
2023-05-04	166.07	1,110.42	354.93
2023-05-03	162.35	1,097.26	356.35
2023-05-02	165.14	1,097.26	351.56
2023-04-28	165.27	1,084.10	346.37
2023-04-27	164.48	1,084.10	347.72
2023-04-26	163.02	1,057.79	340.18
2023-04-25	161.57	1,070.95	347.66
2023-04-24	166.06	1,084.10	345.05
2023-04-21	167.12	1,084.10	343.29
2023-04-20	171.87	1,097.26	340.39
2023-04-19	171.34	1,097.26	341.24
2023-04-18	175.03	1,110.42	340.10
2023-04-17	177.41	1,097.26	331.59
2023-04-14	173.19	1,110.42	343.07
2023-04-13	171.34	1,110.42	346.09
2023-04-12	170.81	1,123.57	351.82
2023-04-11	173.45	1,123.57	347.46
2023-04-06	171.07	1,123.57	351.38
2023-04-04	170.28	1,110.42	347.83
2023-04-03	171.87	1,097.26	340.39
2023-03-31	171.60	1,123.57	350.50
2023-03-30	170.81	1,136.73	356.68
2023-03-29	168.96	1,149.89	364.71
2023-03-28	163.95	1,031.48	328.67
2023-03-27	160.91	1,031.48	333.66
2023-03-24	165.27	1,031.48	326.54
2023-03-23	167.38	1,018.32	318.25
2023-03-22	161.31	1,005.16	322.93
2023-03-21	156.82	1,018.32	335.45
2023-03-20	153.52	1,018.32	341.11
2023-03-17	160.52	1,018.32	329.27
2023-03-16	156.43	1,018.32	336.12
2023-03-15	161.04	1,018.32	328.40
2023-03-14	156.82	1,018.32	335.45
2023-03-13	162.89	1,044.63	335.40
2023-03-10	157.22	1,018.32	334.78
2023-03-09	166.06	1,044.63	330.22
2023-03-08	167.12	1,044.63	328.52
2023-03-07	173.45	1,057.79	323.40
2023-03-06	174.51	1,057.79	321.77
2023-03-03	174.24	1,044.63	317.38
2023-03-02	171.87	1,018.32	311.35
2023-03-01	173.98	1,018.32	308.18
2023-02-28	163.82	1,005.16	318.91
2023-02-27	165.00	1,005.16	317.04
2023-02-24	167.12	1,018.32	318.67
2023-02-23	170.28	1,005.16	308.89
2023-02-22	171.07	1,018.32	312.55
2023-02-21	172.92	1,018.32	309.76
2023-02-20	177.15	1,018.32	303.51
2023-02-17	175.56	1,018.32	305.83
2023-02-16	178.99	1,018.32	300.84
2023-02-15	176.35	1,018.32	304.67
2023-02-14	180.31	1,031.48	303.65
2023-02-13	181.63	1,031.48	301.76
2023-02-10	181.10	1,031.48	302.51
2023-02-09	187.18	1,031.48	294.00
2023-02-08	182.69	1,031.48	300.26
2023-02-07	182.69	1,031.48	300.26
2023-02-06	181.90	1,031.48	301.38
2023-02-03	187.44	1,031.48	293.64
2023-02-02	191.40	1,031.48	288.29
2023-02-01	192.72	1,018.32	282.05
2023-01-31	190.34	1,018.32	285.17
2023-01-30	193.25	1,018.32	281.36
2023-01-27	200.64	1,018.32	271.98
2023-01-26	199.84	978.85	259.80
2023-01-20	192.72	1,005.16	277.55
2023-01-19	187.44	978.85	275.33
2023-01-18	187.97	978.85	274.64
2023-01-17	186.38	992.01	281.31
2023-01-16	188.23	1,005.16	283.43
2023-01-13	188.50	992.01	278.52
2023-01-12	185.59	978.85	277.76
2023-01-11	184.80	992.01	283.43
2023-01-10	183.22	992.01	285.57
2023-01-09	183.74	992.01	284.86
2023-01-06	178.73	965.69	282.34
2023-01-05	179.52	965.69	281.26
2023-01-04	176.09	965.69	286.00
2023-01-03	167.38	952.54	293.65
2022-12-30	162.89	978.85	310.38
2022-12-29	161.97	965.69	306.80
2022-12-28	164.48	992.01	312.89
2022-12-23	159.99	952.54	304.84
2022-12-22	161.18	952.54	303.00
2022-12-21	154.58	965.69	318.61
2022-12-20	153.52	965.69	320.36
2022-12-19	157.48	952.54	308.78
2022-12-16	158.93	978.85	316.65
2022-12-15	157.48	978.85	319.00
2022-12-14	161.31	978.85	312.86
2022-12-13	160.38	978.85	314.33
2022-12-12	158.41	952.54	307.32
2022-12-09	163.95	965.69	303.75
2022-12-08	158.14	952.54	307.74
2022-12-07	150.49	913.07	304.44
2022-12-06	158.41	899.91	286.95
2022-12-05	158.27	913.07	292.25
2022-12-02	147.72	926.22	314.28
2022-12-01	149.69	913.07	305.72
2022-11-30	146.79	913.07	310.50
2022-11-29	141.78	886.75	308.13
2022-11-28	129.90	873.60	323.49
2022-11-25	133.33	899.91	328.54
2022-11-24	134.65	886.75	320.52
2022-11-23	132.54	886.75	324.34
2022-11-22	131.22	873.60	321.07
2022-11-21	134.52	886.75	320.76
2022-11-18	138.61	886.75	313.54
2022-11-17	139.53	886.75	311.95
2022-11-16	142.30	886.75	307.24
2022-11-15	143.49	886.75	305.25
2022-11-14	133.59	860.44	311.16
2022-11-11	129.90	873.60	323.49
2022-11-10	113.80	860.44	349.23
2022-11-09	117.23	873.60	348.19
2022-11-08	120.00	886.75	348.52
2022-11-07	120.13	886.75	348.25
2022-11-04	114.19	886.75	360.68
2022-11-03	103.50	873.60	378.42
2022-11-02	109.97	886.75	369.95
2022-11-01	105.22	886.75	380.83
2022-10-31	95.59	886.75	404.51
2022-10-28	97.17	873.60	393.79
2022-10-27	104.69	899.91	388.50
2022-10-26	103.42	873.60	378.62
2022-10-25	101.51	899.91	396.22
2022-10-24	101.51	886.75	389.69
2022-10-21	114.88	899.91	365.33
2022-10-20	115.52	899.91	363.96
2022-10-19	118.70	899.91	357.20
2022-10-18	123.67	899.91	347.05
2022-10-17	119.59	926.22	367.33
2022-10-14	119.47	926.22	367.60
2022-10-13	117.30	926.22	372.26
2022-10-12	121.00	913.07	358.41
2022-10-11	122.78	926.22	360.65
2022-10-10	127.36	939.38	357.14
2022-10-07	134.12	939.38	343.96
2022-10-06	137.68	939.38	337.30
2022-10-05	138.57	939.38	335.66
2022-10-03	125.58	926.22	354.92
2022-09-30	127.87	978.85	373.44
2022-09-29	126.73	965.69	370.03
2022-09-28	128.00	952.54	361.64
2022-09-27	135.90	965.69	351.76
2022-09-26	135.64	965.69	352.25
2022-09-23	136.66	978.85	355.86
2022-09-22	139.59	978.85	350.29
2022-09-21	143.41	978.85	343.22
2022-09-20	147.62	992.01	341.01
2022-09-19	144.43	978.85	341.37
2022-09-16	147.11	992.01	341.92
2022-09-15	149.15	978.85	333.02
2022-09-14	148.38	1,005.16	344.95
2022-09-13	154.37	1,005.16	334.47
2022-09-09	154.75	1,005.16	333.82
2022-09-08	148.13	992.01	340.10
2022-09-07	150.55	992.01	335.85
2022-09-06	152.33	992.01	332.77
2022-09-05	152.20	978.85	327.77
2022-09-02	155.26	992.01	327.80
2022-09-01	157.30	992.01	324.41
2022-08-31	161.12	1,005.16	323.24
2022-08-30	161.12	992.01	318.20
2022-08-29	161.37	1,018.32	327.86
2022-08-26	163.67	1,018.32	324.14
2022-08-25	161.12	1,005.16	323.24
2022-08-24	152.20	1,005.16	338.20
2022-08-23	155.26	1,005.16	332.96
2022-08-22	158.32	979.46	317.88
2022-08-19	158.83	979.46	317.06
2022-08-18	158.32	1,018.01	332.81
2022-08-17	160.10	979.46	315.02
2022-08-16	159.08	979.46	316.65
2022-08-15	162.14	979.46	311.79
2022-08-12	163.92	979.46	309.01
2022-08-11	162.14	1,056.57	341.21
2022-08-10	156.53	1,056.57	350.84
2022-08-09	161.12	1,056.57	342.93
2022-08-08	161.88	1,069.42	346.54
2022-08-05	163.67	1,056.57	338.65
2022-08-04	163.41	1,043.72	334.19
2022-08-03	158.32	1,043.72	342.76
2022-08-02	157.30	1,043.72	344.51
2022-08-01	163.41	1,056.57	339.07
2022-07-29	163.41	1,056.57	339.07
2022-07-28	169.02	1,043.72	325.15
2022-07-27	170.04	1,056.57	328.30
2022-07-26	173.35	1,056.57	323.11
2022-07-25	169.02	1,056.57	329.92
2022-07-22	168.76	1,056.57	330.33
2022-07-21	168.51	1,056.57	330.74
2022-07-20	173.09	1,056.57	323.51
2022-07-19	170.29	1,043.72	323.14
2022-07-18	172.07	1,043.72	320.37
2022-07-15	165.45	1,030.86	326.02
2022-07-14	170.54	1,043.72	322.75
2022-07-13	171.82	1,056.57	325.49
2022-07-12	172.07	1,056.57	325.09
2022-07-11	175.64	1,043.72	314.93
2022-07-08	183.03	1,056.57	308.64
2022-07-07	182.52	1,056.57	309.38
2022-07-06	180.48	1,056.57	312.35
2022-07-05	184.30	1,056.57	306.81
2022-07-04	183.79	1,043.72	303.01
2022-06-30	183.79	1,056.57	307.54
2022-06-29	185.07	1,056.57	305.72
2022-06-28	189.40	1,056.57	299.65
2022-06-27	187.61	1,043.72	297.66
2022-06-24	180.73	1,069.42	316.56
2022-06-23	175.38	1,030.86	310.65
2022-06-22	171.82	1,005.16	306.58
2022-06-21	178.70	1,018.01	301.16
2022-06-20	174.11	1,018.01	307.87
2022-06-17	173.35	1,005.16	304.31
2022-06-16	169.53	1,018.01	314.81
2022-06-15	175.64	1,030.86	310.27
2022-06-14	172.07	1,018.01	310.92
2022-06-13	171.82	1,005.16	306.58
2022-06-10	181.75	1,018.01	296.81
2022-06-09	182.26	1,005.16	291.54
2022-06-08	183.54	992.31	285.25
2022-06-07	177.68	992.31	293.37
2022-06-06	178.95	992.31	291.58
2022-06-02	171.82	992.31	301.85
2022-06-01	174.11	992.31	298.49
2022-05-31	175.38	1,005.16	301.32
2022-05-30	171.56	1,005.16	306.96
2022-05-27	166.47	992.31	309.92
2022-05-26	158.57	1,004.45	327.14
2022-05-25	159.59	980.18	316.11
2022-05-24	158.83	980.18	317.34
2022-05-23	162.65	992.31	315.89
2022-05-20	165.70	992.31	311.10
2022-05-19	158.32	1,004.45	327.56
2022-05-18	164.18	992.31	313.48
2022-05-17	163.92	1,016.59	323.08
2022-05-16	155.51	1,004.45	332.25
2022-05-13	154.75	1,004.45	333.54
2022-05-12	148.00	1,004.45	345.34
2022-05-11	154.24	1,004.45	334.41
2022-05-10	151.18	1,028.72	349.36
2022-05-06	156.53	1,016.59	335.26
2022-05-05	165.96	1,028.72	324.40
2022-05-04	167.23	1,028.72	322.37
2022-05-03	170.29	1,016.59	313.11
2022-04-29	170.29	1,040.86	322.09
2022-04-28	159.59	1,040.86	339.48
2022-04-27	155.51	1,016.59	337.00
2022-04-26	155.51	1,016.59	337.00
2022-04-25	155.77	1,040.86	346.05
2022-04-22	164.40	1,040.86	331.50
2022-04-21	164.90	1,040.86	330.67
2022-04-20	167.95	1,040.86	325.78
2022-04-19	169.22	1,040.86	323.77
2022-04-14	175.56	1,053.00	318.42
2022-04-13	173.78	1,065.13	325.57
2022-04-12	173.02	1,040.86	317.86
2022-04-11	171.75	1,040.86	319.81
2022-04-08	180.38	1,065.13	315.55
2022-04-07	179.37	1,077.27	321.41
2022-04-06	182.41	1,077.27	316.86
2022-04-04	187.99	1,077.27	308.78
2022-04-01	182.41	1,077.27	316.86
2022-03-31	182.66	1,113.68	329.37
2022-03-30	184.19	1,125.82	331.34
2022-03-29	180.63	1,101.54	328.15
2022-03-28	177.59	1,077.27	324.10
2022-03-25	173.78	1,065.13	325.57
2022-03-24	180.89	992.31	288.88
2022-03-23	183.17	943.77	268.60
2022-03-22	180.13	895.22	255.27
2022-03-21	171.50	870.94	257.62
2022-03-18	174.80	846.67	244.50
2022-03-17	175.05	785.99	222.12
2022-03-16	156.78	773.85	240.31
2022-03-15	136.61	761.71	264.19
2022-03-14	151.20	785.99	252.70
2022-03-11	163.89	785.99	235.74
2022-03-10	167.69	785.99	230.97
2022-03-09	163.63	773.85	231.46
2022-03-08	164.90	773.85	229.88
2022-03-07	169.22	798.12	233.61
2022-03-04	179.87	798.12	220.90
2022-03-03	187.23	810.26	216.91
2022-03-02	185.46	798.12	214.63
2022-03-01	190.28	798.12	209.40
2022-02-28	190.28	810.26	213.58
2022-02-25	190.78	798.12	208.86
2022-02-24	192.56	798.12	206.99
2022-02-23	201.95	810.26	201.46
2022-02-22	199.66	810.26	203.76
2022-02-21	208.80	810.26	194.77
2022-02-18	210.58	810.26	193.09
2022-02-17	216.16	810.26	187.91
2022-02-16	214.89	810.26	189.07
2022-02-15	210.32	810.26	193.33
2022-02-14	213.11	798.12	186.84
2022-02-11	217.43	810.26	186.76
2022-02-10	217.68	810.26	186.53
2022-02-09	216.67	810.26	187.45
2022-02-08	210.58	810.26	193.09
2022-02-07	213.11	810.26	190.71
2022-02-04	213.37	810.26	190.48
2022-01-31	204.23	810.26	199.20
2022-01-28	200.43	810.26	202.99
2022-01-27	203.47	798.12	195.95
2022-01-26	209.56	798.12	190.13
2022-01-25	209.56	810.26	194.05
2022-01-24	214.64	822.40	193.16
2022-01-21	217.93	810.26	186.30
2022-01-20	218.19	810.26	186.08
2022-01-19	207.28	798.12	192.28
2022-01-18	207.78	798.12	191.80
2022-01-17	208.80	810.26	194.77
2022-01-14	210.58	810.26	193.09
2022-01-13	211.59	798.12	188.24
2022-01-12	210.83	810.26	192.85
2022-01-11	202.71	798.12	196.69
2022-01-10	202.46	785.99	192.93
2022-01-07	199.92	798.12	199.46
2022-01-06	194.59	798.12	204.87
2022-01-05	192.31	798.12	207.25
2022-01-04	197.38	785.99	197.93
2022-01-03	196.87	798.12	202.53
2021-12-31	198.40	810.26	205.05
2021-12-30	195.35	810.26	208.20
2021-12-29	194.34	810.26	209.26
2021-12-28	197.13	810.26	206.35
2021-12-24	196.62	798.12	202.79
2021-12-23	196.11	798.12	203.31
2021-12-22	194.34	798.12	205.14
2021-12-21	193.07	810.26	210.60
2021-12-20	190.53	810.26	213.31
2021-12-17	196.11	810.26	207.40
2021-12-16	200.17	822.40	207.29
2021-12-15	199.16	810.26	204.27
2021-12-14	201.44	822.40	206.00
2021-12-13	206.26	822.40	201.18
2021-12-10	206.01	810.26	197.46
2021-12-09	209.31	810.26	194.29
2021-12-08	206.52	810.26	196.97
2021-12-07	206.26	834.53	205.14
2021-12-06	198.14	810.26	205.31
2021-12-03	203.47	810.26	199.95
2021-12-02	203.98	822.40	203.44
2021-12-01	202.46	834.53	208.98
2021-11-30	199.66	822.40	207.81
2021-11-29	206.26	822.40	201.18
2021-11-26	207.78	822.40	199.69
2021-11-25	216.16	834.53	195.59
2021-11-24	215.40	822.40	192.46
2021-11-23	214.89	846.67	200.64
2021-11-22	218.44	822.40	189.66
2021-11-19	219.46	846.67	196.34
2021-11-18	222.25	822.40	186.24
2021-11-17	227.07	834.53	185.73
2021-11-16	227.32	834.53	185.51
2021-11-15	224.28	834.53	188.19
2021-11-12	223.52	822.40	185.12
2021-11-11	222.75	822.40	185.79
2021-11-10	219.20	834.53	192.77
2021-11-09	216.67	822.40	191.28
2021-11-08	216.67	834.53	195.12
2021-11-05	218.19	834.53	193.71
2021-11-04	221.99	810.26	182.70
2021-11-03	219.20	810.26	185.17
2021-11-02	220.98	810.26	183.59
2021-11-01	220.98	810.26	183.59
2021-10-29	223.77	834.53	188.64
2021-10-28	225.29	834.53	187.29
2021-10-27	226.53	822.40	182.48
2021-10-26	231.50	810.26	174.58
2021-10-25	232.75	822.40	177.21
2021-10-22	232.50	822.40	177.41
2021-10-21	230.76	822.40	178.87
2021-10-20	233.24	810.26	173.15
2021-10-19	228.52	822.40	180.77
2021-10-18	224.30	822.40	184.43
2021-10-15	222.81	834.53	189.50
2021-10-12	218.09	834.53	193.80
2021-10-11	222.31	834.53	189.95
2021-10-08	216.59	834.53	195.18
2021-10-07	215.10	846.67	200.43
2021-10-06	205.91	822.40	201.53
2021-10-05	207.65	822.40	199.82
2021-10-04	207.15	822.40	200.31
2021-09-30	213.36	846.67	202.10
2021-09-29	214.61	846.67	200.91
2021-09-28	212.12	822.40	195.53
2021-09-27	208.39	834.53	203.03
2021-09-24	208.89	834.53	202.54
2021-09-23	212.87	822.40	194.82
2021-09-21	208.89	822.40	198.62
2021-09-20	207.65	822.40	199.82
2021-09-17	217.84	834.53	194.03
2021-09-16	215.10	834.53	196.58
2021-09-15	220.32	858.81	199.33
2021-09-14	225.04	883.08	202.45
2021-09-13	228.77	822.40	180.56
2021-09-10	233.49	846.67	183.87
2021-09-09	227.28	834.53	185.55
2021-09-08	234.24	822.40	175.97
2021-09-07	235.23	822.40	175.15
2021-09-06	232.50	822.40	177.41
2021-09-03	229.77	822.40	179.71
2021-09-02	231.75	834.53	181.70
2021-09-01	230.51	822.40	179.08
2021-08-31	228.27	834.53	184.68
2021-08-30	224.30	810.26	180.69
2021-08-27	222.56	834.53	189.73
2021-08-26	222.81	858.81	197.02
2021-08-25	226.29	858.81	193.85
2021-08-24	226.04	858.81	194.08
2021-08-23	219.08	823.30	189.36
2021-08-20	215.35	846.97	200.29
2021-08-19	221.07	846.97	194.94
2021-08-18	227.78	846.97	188.91
2021-08-17	226.29	823.30	182.97
2021-08-16	232.00	846.97	185.23
2021-08-13	234.24	846.97	183.32
2021-08-12	235.23	858.81	186.01
2021-08-11	237.22	858.81	184.33
2021-08-10	236.47	858.81	184.96
2021-08-09	232.50	846.97	184.80
2021-08-06	231.75	846.97	185.44
2021-08-05	232.00	835.13	181.67
2021-08-04	234.74	835.13	179.36
2021-08-03	231.50	835.13	182.09
2021-08-02	232.00	858.81	188.80
2021-07-30	229.52	858.81	190.97
2021-07-29	233.49	835.13	180.41
2021-07-28	223.55	835.13	189.02
2021-07-27	218.83	799.62	182.16
2021-07-26	231.75	846.97	185.44
2021-07-23	246.17	882.48	183.82
2021-07-22	250.89	894.32	183.37
2021-07-21	244.92	870.64	181.41
2021-07-20	244.92	835.13	171.11
2021-07-19	247.91	858.81	175.59
2021-07-16	255.36	870.64	173.14
2021-07-15	254.12	894.32	180.79
2021-07-14	251.63	906.16	186.14
2021-07-13	253.87	811.46	157.57
2021-07-12	249.15	775.95	150.88
2021-07-09	247.16	764.11	148.91
2021-07-08	244.68	764.11	150.70
2021-07-07	254.62	775.95	147.01
2021-07-06	254.86	764.11	143.50
2021-07-05	255.86	775.95	146.15
2021-07-02	257.10	764.11	141.98
2021-06-30	263.31	764.11	137.84
2021-06-29	265.55	764.11	136.39
2021-06-28	268.28	775.95	137.85
2021-06-25	268.04	775.95	138.01
2021-06-24	263.81	740.44	131.01
2021-06-23	263.06	728.60	128.22
2021-06-22	256.11	716.76	129.36
2021-06-21	258.59	716.76	127.77
2021-06-18	262.32	728.60	128.69
2021-06-17	258.84	716.76	127.61
2021-06-16	257.85	728.60	131.55
2021-06-15	260.33	716.76	126.67
2021-06-11	262.82	716.76	125.12
2021-06-10	261.33	728.60	129.32
2021-06-09	261.57	716.76	125.89
2021-06-08	261.82	728.60	129.01
2021-06-07	262.07	716.76	125.58
2021-06-04	263.31	716.76	124.81
2021-06-03	263.56	716.76	124.66
2021-06-02	267.54	728.60	125.45
2021-06-01	270.02	728.60	123.93
2021-05-31	265.30	716.76	123.59
2021-05-28	265.55	728.60	126.67
2021-05-27	265.05	728.60	126.98
2021-05-26	265.05	728.60	126.98
2021-05-25	262.57	728.60	128.54
2021-05-24	256.11	728.60	132.68
2021-05-21	255.86	728.60	132.85
2021-05-20	255.61	752.27	139.67
2021-05-18	257.60	752.27	138.33
2021-05-17	252.63	752.27	141.69
2021-05-14	250.39	752.27	143.23
2021-05-13	247.66	752.27	145.15
2021-05-12	252.88	752.27	141.52
2021-05-11	249.40	764.11	147.31
2021-05-10	257.10	775.95	145.29
2021-05-07	258.09	752.27	138.00
2021-05-06	257.60	740.44	135.02
2021-05-05	255.86	752.27	139.50
2021-05-04	257.60	764.11	141.64
2021-05-03	253.87	740.44	137.50
2021-04-30	257.85	752.27	138.17
2021-04-29	266.05	752.27	132.83
2021-04-28	261.33	752.27	135.87
2021-04-27	259.11	752.27	137.33
2021-04-26	259.85	752.27	136.84
2021-04-23	261.57	752.27	135.71
2021-04-22	257.14	764.11	141.95
2021-04-21	255.91	764.11	142.79
2021-04-20	261.57	787.79	145.53
2021-04-19	261.82	775.95	142.10
2021-04-16	260.09	787.79	146.54
2021-04-15	257.38	775.95	145.10
2021-04-14	259.60	775.95	143.59
2021-04-13	256.15	764.11	142.62
2021-04-12	252.70	752.27	141.64
2021-04-09	257.14	752.27	138.64
2021-04-08	260.59	764.11	139.64
2021-04-07	255.91	752.27	139.47
2021-04-01	259.11	764.11	140.63
2021-03-31	252.95	764.11	144.82
2021-03-30	254.92	775.95	146.80
2021-03-29	252.46	752.27	141.81
2021-03-26	251.72	728.60	135.59
2021-03-25	246.79	752.27	145.76
2021-03-24	246.30	775.95	152.94
2021-03-23	254.68	752.27	140.30
2021-03-22	258.37	752.27	137.82
2021-03-19	259.36	740.44	133.87
2021-03-18	265.27	740.44	130.09
2021-03-17	260.83	728.60	129.64
2021-03-16	260.34	740.44	133.23
2021-03-15	258.62	740.44	134.36
2021-03-12	257.14	728.60	132.01
2021-03-11	264.28	752.27	133.96
2021-03-10	258.86	740.44	134.19
2021-03-09	256.65	740.44	135.65
2021-03-08	253.94	728.60	134.11
2021-03-05	260.09	728.60	130.11
2021-03-04	262.31	740.44	131.97
2021-03-03	269.45	740.44	127.48
2021-03-02	260.09	740.44	133.39
2021-03-01	264.28	740.44	130.71
2021-02-26	259.85	704.93	123.68
2021-02-25	273.39	704.93	115.57
2021-02-24	267.98	704.93	118.74
2021-02-23	279.31	728.60	118.45
2021-02-22	275.86	716.76	117.31
2021-02-19	279.31	728.60	118.45
2021-02-18	279.06	740.44	121.72
2021-02-17	284.72	740.44	118.45
2021-02-16	280.54	740.44	120.86
2021-02-11	273.39	740.44	125.08
2021-02-10	272.66	728.60	122.35
2021-02-09	264.28	728.60	127.46
2021-02-08	263.30	728.60	128.08
2021-02-05	263.05	740.44	131.49
2021-02-04	260.09	740.44	133.39
2021-02-03	262.80	764.11	138.18
2021-02-02	262.31	775.95	141.77
2021-02-01	257.88	775.95	144.76
2021-01-29	250.49	752.27	143.17
2021-01-28	253.44	787.79	151.18
2021-01-27	262.80	728.60	128.39
2021-01-26	264.03	740.44	130.87
2021-01-25	272.90	740.44	125.38
2021-01-22	264.77	716.76	123.91
2021-01-21	270.19	728.60	123.83
2021-01-20	270.44	728.60	123.68
2021-01-19	266.99	740.44	129.01
2021-01-18	257.14	740.44	135.33
2021-01-15	254.43	693.09	123.76
2021-01-14	252.70	657.58	114.79
2021-01-13	249.75	610.23	103.07
2021-01-12	249.75	598.39	99.68
2021-01-11	246.30	527.37	81.16
2021-01-08	245.07	539.21	85.24
2021-01-07	241.13	551.04	90.85
2021-01-06	242.85	574.72	96.79
2021-01-05	241.62	574.72	97.50
2021-01-04	240.39	598.39	105.17
2020-12-31	237.43	598.39	106.97
2020-12-30	236.70	586.55	103.91
2020-12-29	229.31	562.88	101.30
2020-12-28	226.10	574.72	106.90
2020-12-24	227.58	645.74	127.65
2020-12-23	226.60	728.60	153.71
2020-12-22	223.89	858.81	196.03
2020-12-21	225.86	869.10	197.40
2020-12-18	227.58	864.98	194.58
2020-12-17	230.78	860.87	190.48
2020-12-16	228.57	856.75	191.19
2020-12-15	225.12	848.52	191.75
2020-12-14	227.34	844.41	188.51
2020-12-11	228.81	830.00	182.84
2020-12-10	227.58	846.46	188.92
2020-12-09	228.57	854.69	190.56
2020-12-08	225.86	850.58	191.72
2020-12-07	227.83	854.69	191.22
2020-12-04	232.26	852.64	186.71
2020-12-03	231.28	854.69	188.19
2020-12-02	228.57	856.75	191.19
2020-12-01	229.06	854.69	190.13
2020-11-30	227.09	856.75	192.50
2020-11-27	233.49	856.75	186.89
2020-11-26	231.77	856.75	188.38
2020-11-25	229.80	856.75	190.10
2020-11-24	229.31	869.10	194.28
2020-11-23	228.07	879.38	198.52
2020-11-20	227.34	858.81	192.91
2020-11-19	226.60	825.89	183.50
2020-11-18	228.57	825.89	181.80
2020-11-17	227.34	834.12	185.37
2020-11-16	226.84	834.12	185.80
2020-11-13	223.89	838.23	189.68
2020-11-12	224.38	838.23	189.24
2020-11-11	225.12	830.00	186.05
2020-11-10	225.12	860.87	195.54
2020-11-09	222.16	883.50	205.28
2020-11-06	218.72	887.61	209.87
2020-11-05	216.50	889.67	212.69
2020-11-04	207.88	741.53	173.33
2020-11-03	209.36	731.24	168.70
2020-11-02	202.95	830.00	206.98
2020-10-30	198.52	795.02	199.82
2020-10-29	204.43	803.25	196.70
2020-10-28	205.39	770.33	184.99
2020-10-27	206.11	764.16	182.31
2020-10-23	208.27	731.24	169.65
2020-10-22	206.59	731.24	171.13
2020-10-21	206.35	729.18	170.67
2020-10-20	203.95	727.13	172.13
2020-10-19	203.71	735.36	175.05
2020-10-16	202.27	735.36	176.36
2020-10-15	198.67	733.30	179.00
2020-10-14	204.91	727.13	171.27
2020-10-12	205.63	718.90	167.94
2020-10-09	199.63	712.72	171.24
2020-10-08	199.15	716.84	173.05
2020-10-07	200.59	729.18	175.85
2020-10-06	197.23	729.18	178.97
2020-10-05	194.11	737.41	184.72
2020-09-30	191.24	725.07	183.30
2020-09-29	188.84	718.90	183.52
2020-09-28	191.24	716.84	180.47
2020-09-25	188.60	743.59	192.31
2020-09-24	189.32	739.47	190.16
2020-09-23	194.11	718.90	178.43
2020-09-22	193.87	718.90	178.66
2020-09-21	196.51	712.72	174.09
2020-09-18	202.75	704.49	165.73
2020-09-17	201.31	702.44	166.31
2020-09-16	205.63	718.90	167.94
2020-09-15	206.11	700.38	161.47
2020-09-14	204.67	718.90	168.78
2020-09-11	202.99	710.67	167.56
2020-09-10	201.55	718.90	171.56
2020-09-09	202.75	718.90	170.49
2020-09-08	204.43	725.07	171.02
2020-09-07	205.15	723.01	169.71
2020-09-04	206.11	720.95	168.19
2020-09-03	208.51	720.95	166.10
2020-09-02	209.71	718.90	164.41
2020-09-01	210.43	714.78	162.47
2020-08-31	209.95	718.90	164.20
2020-08-28	213.31	710.67	158.75
2020-08-27	211.39	710.67	160.34
2020-08-26	213.31	698.32	154.81
2020-08-25	213.79	696.29	153.77
2020-08-24	214.03	694.27	152.93
2020-08-21	209.23	696.29	157.51
2020-08-20	205.15	696.29	160.95
2020-08-19	210.43	688.19	153.90
2020-08-18	212.11	686.16	151.89
2020-08-17	211.87	680.08	150.13
2020-08-14	209.71	680.08	151.88
2020-08-13	210.67	696.29	156.32
2020-08-12	210.43	698.32	157.17
2020-08-11	206.59	684.14	155.76
2020-08-10	201.07	676.03	157.76
2020-08-07	202.03	674.01	156.27
2020-08-06	207.07	659.82	147.44
2020-08-05	209.47	655.77	144.22
2020-08-04	207.31	649.69	143.95
2020-08-03	201.31	649.69	148.81
2020-07-31	202.99	647.67	146.76
2020-07-30	203.95	631.46	140.65
2020-07-29	206.11	661.85	148.88
2020-07-28	205.39	657.80	148.14
2020-07-27	204.19	659.82	149.79
2020-07-24	204.19	661.85	150.45
2020-07-23	210.67	667.93	147.19
2020-07-22	208.03	665.90	148.65
2020-07-21	215.22	657.80	140.40
2020-07-20	208.51	665.90	148.26
2020-07-17	209.47	661.85	146.18
2020-07-16	207.79	641.59	140.94
2020-07-15	214.03	649.69	138.74
2020-07-14	213.79	653.74	140.21
2020-07-13	217.62	657.80	138.58
2020-07-10	215.94	647.67	136.64
2020-07-09	222.42	639.56	129.38
2020-07-08	220.74	631.46	128.05
2020-07-07	219.54	629.43	128.27
2020-07-06	223.14	627.40	125.10
2020-07-03	210.91	629.43	134.61
2020-07-02	208.27	629.43	136.62
2020-06-30	198.67	639.56	147.62
2020-06-29	196.99	621.33	142.88
2020-06-26	199.87	631.46	143.92
2020-06-24	202.75	631.46	141.60
2020-06-23	204.19	633.48	141.13
2020-06-22	199.87	633.48	144.60
2020-06-19	200.59	629.43	142.67
2020-06-18	198.43	631.46	145.10
2020-06-17	198.67	627.40	143.55
2020-06-16	197.47	611.19	139.08
2020-06-15	190.28	611.19	145.01
2020-06-12	196.27	605.12	138.00
2020-06-11	198.19	605.12	136.46
2020-06-10	205.39	607.14	131.55
2020-06-09	205.15	609.17	132.40
2020-06-08	201.55	603.09	133.16
2020-06-05	201.55	613.22	136.52
2020-06-04	196.51	601.06	136.44
2020-06-03	196.03	601.06	136.82
2020-06-02	191.00	609.17	143.70
2020-06-01	187.64	611.19	147.25
2020-05-29	178.28	605.12	153.38
2020-05-28	180.08	594.98	148.14
2020-05-27	181.88	607.14	150.87
2020-05-26	183.68	599.04	146.42
2020-05-25	177.68	601.06	152.47
2020-05-22	177.68	590.93	148.82
2020-05-21	193.27	621.33	145.96
2020-05-20	195.67	623.35	144.65
2020-05-19	195.07	623.35	145.14
2020-05-18	190.28	631.46	151.99
2020-05-15	187.88	631.46	154.09
2020-05-14	187.88	605.12	144.94
2020-05-13	192.07	609.17	142.80
2020-05-12	193.27	613.22	143.19
2020-05-11	197.47	623.35	143.17
2020-05-08	192.67	623.35	147.15
2020-05-07	189.68	615.25	146.91
2020-05-06	192.07	627.40	149.05
2020-05-05	187.88	623.35	151.27
2020-05-04	184.88	637.53	158.89
2020-04-29	196.87	641.19	149.66
2020-04-28	196.87	630.23	145.97
2020-04-27	192.79	633.88	150.65
2020-04-24	187.42	630.23	154.07
2020-04-23	188.61	639.36	156.18
2020-04-22	188.01	648.49	159.88
2020-04-21	186.82	653.97	162.87
2020-04-20	193.99	648.49	154.60
2020-04-17	193.39	633.88	150.14
2020-04-16	189.81	633.88	153.23
2020-04-15	190.40	630.23	151.45
2020-04-14	195.18	619.28	143.67
2020-04-09	192.79	590.07	135.68
2020-04-08	189.21	566.34	130.40
2020-04-07	192.79	569.99	128.83
2020-04-06	186.22	568.16	133.44
2020-04-03	180.25	564.51	137.12
2020-04-02	180.84	560.86	135.31
2020-04-01	178.45	564.51	138.64
2020-03-31	185.03	566.34	133.78
2020-03-30	179.65	557.21	135.01
2020-03-27	183.83	560.86	132.84
2020-03-26	182.04	562.69	134.96
2020-03-25	184.43	551.73	129.14
2020-03-24	175.47	557.21	138.58
2020-03-23	162.92	557.21	149.97
2020-03-20	176.06	569.99	142.69
2020-03-19	162.92	531.65	140.25
2020-03-18	170.69	582.77	152.24
2020-03-17	182.04	588.24	144.02
2020-03-16	180.84	591.90	146.36
2020-03-13	191.00	584.59	135.25
2020-03-12	194.59	590.07	134.25
2020-03-11	205.94	599.20	128.54
2020-03-10	207.14	562.69	115.76
2020-03-09	204.15	542.60	111.28
2020-03-06	216.70	551.73	105.79
2020-03-05	223.27	551.73	101.61
2020-03-04	217.29	555.38	106.55
2020-03-03	217.89	559.03	107.31
2020-03-02	218.49	548.08	103.49
2020-02-28	216.10	553.56	106.76
2020-02-27	224.46	557.21	102.55
2020-02-26	222.07	557.21	104.06
2020-02-25	223.87	557.21	102.93
2020-02-24	223.27	557.21	103.30
2020-02-21	228.65	559.03	100.53
2020-02-20	231.63	560.86	99.27
2020-02-19	232.83	555.38	96.91
2020-02-18	231.04	549.91	96.32
2020-02-17	236.42	553.56	94.27
2020-02-14	234.62	564.51	98.59
2020-02-13	234.02	579.12	103.31
2020-02-12	235.22	566.34	98.78
2020-02-11	231.63	569.99	102.03
2020-02-10	227.45	555.38	100.15
2020-02-07	229.24	546.26	96.28
2020-02-06	231.04	544.43	94.67
2020-02-05	222.07	535.30	97.25
2020-02-04	220.88	544.43	100.83
2020-02-03	216.70	544.43	103.49
2020-01-31	216.70	551.73	105.79
2020-01-30	218.49	537.13	100.05
2020-01-29	226.26	537.13	95.28
2020-01-24	235.82	557.21	95.70
2020-01-23	234.62	557.21	96.40
2020-01-22	241.20	557.21	92.62
2020-01-21	236.42	557.21	95.36
2020-01-20	245.98	566.34	92.60
2020-01-17	248.96	564.51	90.42
2020-01-16	246.57	559.03	90.16
2020-01-15	245.98	548.08	87.32
2020-01-14	247.17	549.91	87.20
2020-01-13	248.37	553.56	87.61
2020-01-10	244.18	549.91	88.83
2020-01-09	244.18	540.78	86.17
2020-01-08	237.61	528.00	86.01
2020-01-07	240.00	526.17	84.17
2020-01-06	240.00	524.35	83.63
2020-01-03	242.39	520.70	81.28
2020-01-02	242.99	526.17	82.56
2019-12-31	240.00	538.95	87.93
2019-12-30	241.20	533.48	85.66
2019-12-27	239.40	546.26	90.41
2019-12-24	234.62	548.08	93.68
2019-12-23	235.82	553.56	94.62
2019-12-20	236.42	557.21	95.36
2019-12-19	234.62	557.21	96.40
2019-12-18	235.22	551.73	94.42
2019-12-17	234.62	540.78	91.49
2019-12-16	231.04	528.00	89.71
2019-12-13	232.83	528.00	88.69
2019-12-12	225.06	535.30	95.44
2019-12-11	220.28	535.30	98.36
2019-12-10	217.89	542.60	102.15
2019-12-09	219.09	548.08	103.11
2019-12-06	218.49	555.38	105.78
2019-12-05	216.10	553.56	106.76
2019-12-04	213.71	557.21	109.50
2019-12-03	217.29	553.56	105.98
2019-12-02	218.49	555.38	105.78
2019-11-29	216.70	568.16	110.98
2019-11-28	223.27	560.86	104.43
2019-11-27	224.46	562.69	104.24
2019-11-26	223.87	566.34	105.74
2019-11-25	224.46	569.99	106.49
2019-11-22	219.68	575.47	111.29
2019-11-21	217.89	573.64	111.91
2019-11-20	223.27	579.12	110.08
2019-11-19	225.66	579.12	108.54
2019-11-18	220.28	569.99	109.19
2019-11-15	216.70	569.99	111.56
2019-11-14	217.29	579.12	114.03
2019-11-13	219.09	580.94	113.40
2019-11-12	225.06	584.59	110.60
2019-11-11	223.87	584.59	111.38
2019-11-08	232.23	591.90	108.26
2019-11-07	234.62	593.72	107.31
2019-11-06	232.83	595.55	108.98
2019-11-05	232.83	599.20	110.08
2019-11-04	231.63	593.72	109.18
2019-11-01	226.26	597.37	113.75
2019-10-31	223.27	588.24	112.90
2019-10-30	220.52	577.29	111.31
2019-10-29	222.26	577.29	110.17
2019-10-28	222.84	577.29	109.79
2019-10-25	221.10	575.47	110.36
2019-10-24	221.10	575.47	110.36
2019-10-23	219.36	584.59	114.36
2019-10-22	221.68	590.07	114.52
2019-10-21	220.52	611.98	122.13
2019-10-18	221.10	613.80	122.30
2019-10-17	222.84	601.02	117.14
2019-10-16	219.94	590.07	115.69
2019-10-15	218.20	586.42	115.72
2019-10-14	218.78	580.94	113.61
2019-10-11	217.04	575.47	113.06
2019-10-10	208.91	562.69	114.53
2019-10-09	208.91	562.69	114.53
2019-10-08	211.23	562.69	112.92
2019-10-04	210.07	562.69	113.72
2019-10-03	213.55	562.69	111.35
2019-10-02	212.39	562.69	112.13
2019-09-30	212.97	571.81	114.66
2019-09-27	211.81	569.99	114.87
2019-09-26	212.39	571.81	115.06
2019-09-25	211.81	566.34	113.70
2019-09-24	215.88	566.34	110.95
2019-09-23	214.71	566.34	111.73
2019-09-20	217.62	568.16	110.37
2019-09-19	217.62	560.86	108.07
2019-09-18	221.10	568.16	108.08
2019-09-17	221.10	560.86	105.81
2019-09-16	224.59	568.16	105.85
2019-09-13	227.49	568.16	104.03
2019-09-12	224.59	562.69	104.16
2019-09-11	224.59	562.69	104.16
2019-09-10	219.94	559.03	105.99
2019-09-09	219.94	562.69	107.13
2019-09-06	218.78	562.69	107.88
2019-09-05	218.20	562.69	108.26
2019-09-04	217.04	562.69	109.03
2019-09-03	205.42	557.21	115.18
2019-09-02	206.58	569.99	118.53
2019-08-30	207.75	584.59	122.45
2019-08-29	207.17	591.90	125.25
2019-08-28	206.00	586.42	124.32
2019-08-27	206.58	572.04	119.20
2019-08-26	207.17	572.04	118.79
2019-08-23	212.39	582.82	118.58
2019-08-22	211.23	590.01	121.70
2019-08-21	213.55	588.22	119.49
2019-08-20	213.55	604.39	124.65
2019-08-19	212.97	606.18	125.64
2019-08-16	207.75	606.18	129.47
2019-08-15	204.26	581.03	123.83
2019-08-14	201.36	584.62	127.18
2019-08-13	201.94	572.04	122.58
2019-08-12	207.75	590.01	124.21
2019-08-09	209.49	588.22	122.37
2019-08-08	211.81	590.01	121.29
2019-08-07	210.65	584.62	120.38
2019-08-06	210.65	588.22	121.54
2019-08-05	211.81	564.86	113.22
2019-08-02	220.52	579.23	111.92
2019-08-01	228.65	606.18	114.87
2019-07-31	230.97	625.95	119.34
2019-07-30	235.04	622.36	115.61
2019-07-29	234.46	618.76	114.90
2019-07-26	237.36	618.76	113.06
2019-07-25	240.26	618.76	111.24
2019-07-24	239.10	618.76	111.96
2019-07-23	238.52	615.17	111.26
2019-07-22	236.78	618.76	113.42
2019-07-19	242.00	627.75	112.79
2019-07-18	238.52	631.34	116.04
2019-07-17	240.26	627.75	113.88
2019-07-16	240.26	629.54	114.41
2019-07-15	239.68	609.78	108.95
2019-07-12	239.10	597.20	105.60
2019-07-11	237.94	590.01	104.18
2019-07-10	235.62	581.03	102.92
2019-07-09	234.46	581.03	103.62
2019-07-08	236.78	581.03	102.22
2019-07-05	242.59	573.84	96.69
2019-07-04	243.17	579.23	97.93
2019-07-03	243.17	564.86	93.74
2019-07-02	243.75	570.25	94.98
2019-06-28	237.94	575.64	99.93
2019-06-27	239.10	572.04	98.18
2019-06-26	233.88	577.43	102.90
2019-06-25	233.29	577.43	103.25
2019-06-24	236.78	577.43	101.15
2019-06-21	236.78	573.84	100.08
2019-06-20	237.94	573.84	99.40
2019-06-19	232.71	572.04	101.99
2019-06-18	224.59	568.45	105.94
2019-06-17	222.26	564.86	106.31
2019-06-14	220.52	570.25	109.11
2019-06-13	222.84	575.64	109.28
2019-06-12	222.84	572.04	108.16
2019-06-11	228.07	570.25	104.30
2019-06-10	225.75	572.04	106.31
2019-06-06	218.20	564.86	108.94
2019-06-05	218.20	564.86	108.94
2019-06-04	215.88	563.06	109.91
2019-06-03	217.04	564.86	109.71
2019-05-31	217.62	564.86	109.33
2019-05-30	219.94	564.86	107.81
2019-05-29	221.10	564.86	107.05
2019-05-28	222.26	564.86	106.31
2019-05-27	221.10	564.86	107.05
2019-05-24	222.26	564.86	106.31
2019-05-23	221.10	563.06	106.50
2019-05-22	224.59	564.86	104.83
2019-05-21	225.17	561.26	103.36
2019-05-20	225.75	564.86	104.10
2019-05-17	227.49	564.86	103.02
2019-05-16	230.39	568.45	102.32
2019-05-15	229.81	570.25	103.22
2019-05-14	228.65	570.25	103.94
2019-05-10	233.29	570.25	101.10
2019-05-09	230.97	571.96	103.03
2019-05-08	238.52	582.28	101.55
2019-05-07	242.59	584.00	99.66
2019-05-06	241.42	584.00	100.34
2019-05-03	251.30	587.43	95.69
2019-05-02	249.55	587.43	96.66
2019-04-30	246.65	587.43	98.31
2019-04-29	249.55	587.43	96.66
2019-04-26	245.49	587.43	98.97
2019-04-25	245.49	587.43	98.97
2019-04-24	247.80	587.43	97.65
2019-04-23	249.53	582.28	95.20
2019-04-18	249.53	587.43	96.67
2019-04-17	251.84	584.00	94.40
2019-04-16	251.84	582.28	93.91
2019-04-15	247.80	590.87	98.64
2019-04-12	248.95	587.43	97.00
2019-04-11	248.38	592.59	98.80
2019-04-10	251.84	590.87	96.36
2019-04-09	252.42	592.59	96.52
2019-04-08	251.27	582.28	94.23
2019-04-04	250.11	578.84	93.89
2019-04-03	249.53	578.84	94.21
2019-04-02	246.07	571.96	94.17
2019-04-01	245.49	577.12	95.99
2019-03-29	239.71	573.68	98.31
2019-03-28	235.67	561.65	97.12
2019-03-27	236.24	559.93	96.27
2019-03-26	233.36	565.09	99.51
2019-03-25	233.36	559.93	97.97
2019-03-22	239.71	566.81	96.29
2019-03-21	239.71	559.93	94.26
2019-03-20	242.60	554.78	91.12
2019-03-19	244.33	570.25	94.65
2019-03-18	243.18	573.68	96.31
2019-03-15	239.71	570.25	97.30
2019-03-14	237.40	565.09	97.12
2019-03-13	236.24	584.00	103.42
2019-03-12	238.56	532.44	86.80
2019-03-11	232.78	530.72	89.53
2019-03-08	229.31	532.44	92.05
2019-03-07	235.09	532.44	88.74
2019-03-06	238.56	532.44	86.80
2019-03-05	237.98	523.84	84.58
2019-03-04	237.40	523.84	84.90
2019-03-01	236.24	518.69	84.00
2019-02-28	233.93	511.81	83.21
2019-02-27	235.67	508.38	81.24
2019-02-26	235.67	516.97	83.80
2019-02-25	237.98	518.69	83.06
2019-02-22	236.24	504.94	79.91
2019-02-21	233.93	504.94	81.16
2019-02-20	232.20	508.38	83.14
2019-02-19	229.31	511.81	85.79
2019-02-18	230.47	511.81	85.14
2019-02-15	224.69	515.25	89.49
2019-02-14	231.05	516.97	86.37
2019-02-13	231.62	516.97	86.05
2019-02-12	228.16	516.97	88.01
2019-02-11	227.58	513.53	87.29
2019-02-08	225.27	518.69	90.21
2019-02-04	225.27	513.53	88.62
2019-02-01	224.69	506.66	86.84
2019-01-31	225.27	506.66	86.51
2019-01-30	221.22	510.10	89.93
2019-01-29	220.07	498.07	86.86
2019-01-28	220.65	496.35	85.98
2019-01-25	221.22	496.35	85.65
2019-01-24	215.45	498.07	89.59
2019-01-23	214.29	496.35	89.74
2019-01-22	213.71	492.91	89.00
2019-01-21	216.02	487.75	85.98
2019-01-18	214.87	474.01	82.30
2019-01-17	211.98	482.60	86.74
2019-01-16	213.14	482.60	86.05
2019-01-15	211.98	472.29	83.44
2019-01-14	205.62	477.44	88.94
2019-01-11	209.67	479.16	87.03
2019-01-10	209.09	479.16	87.38
2019-01-09	207.94	480.88	88.64
2019-01-08	200.42	484.32	94.50
2019-01-07	201.00	489.47	95.84
2019-01-04	198.11	489.47	97.73
2019-01-03	191.76	491.19	102.63
2019-01-02	191.76	491.19	102.63
2018-12-31	201.00	491.19	96.41
2018-12-28	196.38	484.32	97.15
2018-12-27	195.80	484.32	97.54
2018-12-24	198.69	484.32	95.63
2018-12-21	199.85	484.32	94.87
2018-12-20	198.69	487.75	96.78
2018-12-19	201.00	487.75	95.27
2018-12-18	200.42	489.47	96.21
2018-12-17	204.47	489.47	93.61
2018-12-14	203.89	489.47	93.98
2018-12-13	209.67	489.47	90.36
2018-12-12	206.20	477.44	88.58
2018-12-11	199.85	480.88	93.73
2018-12-10	200.42	484.32	94.50
2018-12-07	202.74	480.88	91.88
2018-12-06	204.47	480.88	90.78
2018-12-05	211.98	480.88	86.19
2018-12-04	217.18	487.75	85.31
2018-12-03	216.60	487.75	85.64
2018-11-30	208.51	491.19	91.63
2018-11-29	207.94	484.32	89.75
2018-11-28	209.67	482.60	88.14
2018-11-27	205.62	474.01	87.81
2018-11-26	206.78	479.16	88.79
2018-11-23	202.16	472.29	89.40
2018-11-22	202.74	463.69	86.20
2018-11-21	202.16	467.13	87.69
2018-11-20	201.00	467.13	88.41
2018-11-19	205.62	467.13	85.56
2018-11-16	203.89	467.13	86.62
2018-11-15	203.89	474.01	88.89
2018-11-14	198.69	468.85	90.45
2018-11-13	200.42	475.72	91.64
2018-11-12	198.11	467.13	90.24
2018-11-09	197.54	467.13	90.61
2018-11-08	205.05	467.13	85.92
2018-11-07	203.89	453.38	82.10
2018-11-06	203.31	453.38	82.45
2018-11-05	201.00	449.95	82.70
2018-11-02	207.36	458.54	81.72
2018-11-01	194.65	458.54	89.56
2018-10-31	189.45	467.13	95.94
2018-10-30	186.67	458.54	94.83
2018-10-29	188.91	467.13	96.30
2018-10-26	187.23	458.54	94.45
2018-10-25	191.15	467.13	94.79
2018-10-24	193.95	467.13	92.93
2018-10-23	194.51	467.13	92.57
2018-10-22	203.47	475.72	89.71
2018-10-19	196.75	467.13	91.11
2018-10-18	195.07	467.13	92.20
2018-10-16	195.63	463.69	90.67
2018-10-15	195.07	467.13	92.20
2018-10-12	198.99	467.13	89.68
2018-10-11	192.83	467.13	93.67
2018-10-10	204.03	484.32	92.19
2018-10-09	203.47	484.32	92.54
2018-10-08	204.03	487.75	93.32
2018-10-05	207.95	487.75	90.86
2018-10-04	208.51	486.04	89.96
2018-10-03	212.99	487.75	87.79
2018-10-02	213.55	487.75	87.45
2018-09-28	220.83	487.75	83.20
2018-09-27	220.27	484.32	82.45
2018-09-26	221.39	484.32	81.81
2018-09-24	217.47	494.63	87.30
2018-09-21	223.07	494.63	84.06
2018-09-20	217.47	489.47	85.68
2018-09-19	216.35	492.91	87.42
2018-09-18	212.99	498.07	91.08
2018-09-17	211.31	496.35	91.56
2018-09-14	215.23	501.50	90.81
2018-09-13	212.43	511.81	95.82
2018-09-12	205.71	492.91	93.94
2018-09-11	205.71	492.91	93.94
2018-09-10	208.51	492.91	92.18
2018-09-07	211.31	503.22	93.77
2018-09-06	212.43	503.22	93.07
2018-09-05	214.11	511.81	94.78
2018-09-04	223.07	511.81	89.38
2018-09-03	219.71	518.69	93.52
2018-08-31	220.83	518.69	92.84
2018-08-30	224.19	522.13	91.90
2018-08-29	226.99	516.97	88.68
2018-08-28	226.43	516.97	89.01
2018-08-27	225.31	515.28	89.14
2018-08-24	218.03	510.19	91.87
2018-08-23	218.59	510.19	91.53
2018-08-22	220.83	510.19	90.19
2018-08-21	219.15	496.63	86.94
2018-08-20	217.47	493.24	86.87
2018-08-17	212.99	493.24	89.54
2018-08-16	212.43	498.33	91.51
2018-08-15	213.55	491.55	88.66
2018-08-14	219.15	496.63	86.94
2018-08-13	220.83	493.24	84.91
2018-08-10	224.75	493.24	82.68
2018-08-09	228.11	496.63	81.84
2018-08-08	225.31	484.77	79.76
2018-08-07	224.19	488.16	81.42
2018-08-06	219.71	484.77	82.91
2018-08-03	217.47	483.07	83.66
2018-08-02	218.03	484.77	83.87
2018-08-01	224.75	486.46	80.59
2018-07-31	228.11	489.85	79.77
2018-07-30	229.23	488.16	78.65
2018-07-27	229.79	491.55	79.37
2018-07-26	229.79	493.24	79.89
2018-07-25	232.59	491.55	77.86
2018-07-24	229.23	494.94	80.71
2018-07-23	224.75	491.55	82.16
2018-07-20	224.19	491.55	82.47
2018-07-19	221.39	491.55	84.06
2018-07-18	222.51	491.55	83.42
2018-07-17	224.19	491.55	82.47
2018-07-16	227.55	493.24	81.12
2018-07-13	227.55	484.77	78.53
2018-07-12	226.99	469.51	74.17
2018-07-11	224.75	469.51	75.37
2018-07-10	229.23	464.43	71.44
2018-07-09	229.79	466.12	71.66
2018-07-06	223.63	459.34	72.83
2018-07-05	222.51	461.04	73.96
2018-07-04	221.95	461.04	74.26
2018-07-03	225.87	457.65	71.13
2018-06-29	229.79	464.43	71.15
2018-06-28	224.75	452.56	70.15
2018-06-27	223.07	459.34	73.13
2018-06-26	229.23	464.43	71.44
2018-06-25	230.35	469.51	72.40
2018-06-22	234.27	474.60	71.90
2018-06-21	233.15	474.60	72.48
2018-06-20	238.75	476.29	70.12
2018-06-19	235.95	467.82	69.02
2018-06-15	244.35	481.38	68.84
2018-06-14	246.59	489.85	70.19
2018-06-13	249.38	488.16	68.34
2018-06-12	253.86	486.46	65.73
2018-06-11	253.30	486.46	65.99
2018-06-08	251.06	479.68	65.12
2018-06-07	257.78	486.46	63.92
2018-06-06	254.98	481.38	63.78
2018-06-05	252.74	481.38	64.82
2018-06-04	251.62	484.77	66.30
2018-06-01	246.59	476.29	66.28
2018-05-31	246.59	477.99	66.77
2018-05-30	240.43	476.29	69.29
2018-05-29	246.03	481.38	68.02
2018-05-28	249.38	489.85	68.83
2018-05-25	247.70	494.94	71.10
2018-05-24	248.26	496.63	71.32
2018-05-23	247.15	488.16	69.43
2018-05-21	253.86	491.55	67.17
2018-05-18	251.06	489.85	68.02
2018-05-17	249.94	489.85	68.56
2018-05-16	251.06	493.24	68.98
2018-05-15	252.18	488.16	67.00
2018-05-14	255.54	498.33	68.28
2018-05-11	250.50	490.17	68.38
2018-05-10	247.15	493.43	70.95
2018-05-09	244.35	491.80	71.86
2018-05-08	243.23	501.59	75.27
2018-05-07	238.19	501.59	77.89
2018-05-04	237.07	503.22	78.96
2018-05-03	240.99	503.22	76.90
2018-05-02	245.47	503.22	74.61
2018-04-30	247.70	501.59	73.02
2018-04-27	240.43	503.22	77.19
2018-04-26	238.07	503.22	78.43
2018-04-25	241.42	503.22	76.68
2018-04-24	244.76	499.96	74.02
2018-04-23	240.30	499.96	76.30
2018-04-20	241.97	499.96	75.44
2018-04-19	246.43	503.22	74.12
2018-04-18	241.42	499.96	75.73
2018-04-17	238.07	503.22	78.43
2018-04-16	240.86	503.22	76.97
2018-04-13	246.99	506.48	74.78
2018-04-12	247.54	509.74	75.44
2018-04-11	248.10	509.74	75.16
2018-04-10	245.87	509.74	76.29
2018-04-09	240.86	509.74	78.88
2018-04-06	235.29	517.89	84.29
2018-04-04	231.39	517.89	86.45
2018-04-03	240.30	521.15	82.53
2018-03-29	238.63	508.11	79.58
2018-03-28	238.07	511.37	80.84
2018-03-27	246.43	522.78	79.77
2018-03-26	244.20	506.48	76.20
2018-03-23	240.30	508.11	78.70
2018-03-22	249.77	513.00	75.26
2018-03-21	253.11	516.26	74.52
2018-03-20	255.34	517.89	73.89
2018-03-19	254.78	519.52	74.62
2018-03-16	254.23	524.41	76.27
2018-03-15	254.78	522.78	75.54
2018-03-14	254.23	519.52	74.89
2018-03-13	255.34	516.26	73.43
2018-03-12	254.78	519.52	74.62
2018-03-09	248.66	519.52	77.69
2018-03-08	245.31	532.56	83.18
2018-03-07	239.75	535.82	87.15
2018-03-06	243.09	519.52	80.57
2018-03-05	236.40	519.52	84.16
2018-03-02	244.20	524.41	81.41
2018-03-01	248.66	519.52	77.69
2018-02-28	246.43	519.52	78.83
2018-02-27	251.44	511.37	73.96
2018-02-26	254.23	514.63	73.51
2018-02-23	250.88	508.11	73.31
2018-02-22	247.54	504.85	74.04
2018-02-21	252.56	504.85	71.56
2018-02-20	245.87	504.85	74.88
2018-02-15	248.10	508.11	74.69
2018-02-14	241.97	508.11	77.82
2018-02-13	235.29	508.11	81.37
2018-02-12	230.28	506.48	83.63
2018-02-09	230.28	506.48	83.63
2018-02-08	240.86	511.37	79.36
2018-02-07	239.19	511.37	80.24
2018-02-06	243.64	529.30	83.13
2018-02-05	260.91	552.13	80.69
2018-02-02	265.37	514.63	68.22
2018-02-01	265.92	514.63	67.97
2018-01-31	268.71	519.52	68.02
2018-01-30	265.92	519.52	69.30
2018-01-29	269.26	519.52	67.77
2018-01-26	271.49	519.52	66.77
2018-01-25	266.48	519.52	69.05
2018-01-24	269.26	524.41	69.10
2018-01-23	268.71	524.41	69.35
2018-01-22	262.02	526.04	72.93
2018-01-19	260.91	521.15	72.11
2018-01-18	259.80	519.52	72.19
2018-01-17	257.57	509.74	70.52
2018-01-16	257.01	496.70	67.14
2018-01-15	251.44	495.07	69.32
2018-01-12	250.88	504.85	72.38
2018-01-11	248.10	504.85	73.76
2018-01-10	248.10	504.85	73.76
2018-01-09	247.54	501.59	73.10
2018-01-08	245.87	506.48	75.35
2018-01-05	244.76	498.33	73.55
2018-01-04	244.20	498.33	73.83
2018-01-03	241.97	496.70	74.49
2018-01-02	241.42	491.80	73.34
2017-12-29	234.73	503.22	80.21
2017-12-28	234.73	503.22	80.21
2017-12-27	231.95	503.22	81.72
2017-12-22	230.83	503.22	82.33
2017-12-21	229.16	495.07	80.78
2017-12-20	228.05	486.91	78.91
2017-12-19	227.49	486.91	79.21
2017-12-18	225.82	486.91	80.13
2017-12-15	223.59	486.91	81.37
2017-12-14	226.38	490.17	80.83
2017-12-13	228.05	490.17	79.90
2017-12-12	223.04	495.07	84.21
2017-12-11	224.71	495.07	83.26
2017-12-08	221.37	499.96	86.69
2017-12-07	217.47	490.17	85.90
2017-12-06	216.35	486.91	85.52
2017-12-05	223.59	486.91	81.37
2017-12-04	226.94	496.70	82.51
2017-12-01	226.38	498.33	83.32
2017-11-30	228.05	499.96	82.89
2017-11-29	232.50	493.43	78.47
2017-11-28	232.50	482.02	75.04
2017-11-27	233.06	483.65	75.24
2017-11-24	234.73	488.54	75.83
2017-11-23	233.06	488.54	76.71
2017-11-22	236.96	483.65	73.21
2017-11-21	233.62	480.39	73.97
2017-11-20	226.94	478.76	77.03
2017-11-17	226.94	486.91	79.52
2017-11-16	225.26	486.91	80.44
2017-11-15	224.15	495.07	83.58
2017-11-14	227.49	493.43	81.21
2017-11-13	227.49	506.48	85.19
2017-11-10	226.94	491.80	81.02
2017-11-09	226.38	495.07	82.32
2017-11-08	224.71	498.33	84.27
2017-11-07	225.26	498.33	83.95
2017-11-06	220.81	496.70	86.00
2017-11-03	220.81	486.91	82.95
2017-11-02	219.14	488.54	84.42
2017-11-01	220.25	488.54	83.78
2017-10-31	216.91	488.54	85.71
2017-10-30	217.69	503.22	89.88
2017-10-27	218.23	503.22	89.55
2017-10-26	216.06	503.22	90.85
2017-10-25	217.15	513.00	93.28
2017-10-24	216.06	513.00	93.95
2017-10-23	217.15	513.00	93.28
2017-10-20	219.32	503.22	88.91
2017-10-19	216.06	490.17	86.73
2017-10-18	221.48	495.07	85.10
2017-10-17	221.48	483.65	81.55
2017-10-16	220.94	483.65	81.86
2017-10-13	218.77	501.59	88.72
2017-10-12	218.77	519.52	94.34
2017-10-11	217.15	519.52	95.34
2017-10-10	218.77	527.67	96.90
2017-10-09	217.15	529.30	98.43
2017-10-06	218.23	532.56	98.77
2017-10-04	217.15	511.37	92.77
2017-10-03	214.98	508.11	93.06
2017-09-29	207.93	506.48	96.95
2017-09-28	206.85	508.11	98.18
2017-09-27	210.10	508.11	96.10
2017-09-26	209.02	511.37	97.84
2017-09-25	208.47	513.00	98.72
2017-09-22	211.73	508.11	95.08
2017-09-21	214.44	508.11	93.40
2017-09-20	214.44	514.63	95.47
2017-09-19	213.89	516.26	96.33
2017-09-18	214.44	511.37	94.43
2017-09-15	211.18	511.37	96.47
2017-09-14	211.18	516.26	98.04
2017-09-13	211.73	516.26	97.69
2017-09-12	212.81	516.26	97.01
2017-09-11	212.81	511.37	95.44
2017-09-08	209.56	516.26	99.08
2017-09-07	207.93	503.22	95.89
2017-09-06	208.47	508.11	97.13
2017-09-05	210.10	522.78	100.83
2017-09-04	210.10	526.04	101.88
2017-09-01	211.73	529.30	101.88
2017-08-31	211.73	532.56	102.92
2017-08-30	212.81	529.30	101.18
2017-08-29	209.02	529.30	103.65
2017-08-28	210.64	532.53	103.62
2017-08-25	209.56	532.53	104.33
2017-08-24	205.76	556.73	114.79
2017-08-22	205.22	561.57	116.75
2017-08-21	202.51	545.44	113.36
2017-08-18	200.88	538.98	112.37
2017-08-17	204.14	537.37	109.57
2017-08-16	204.68	537.37	109.19
2017-08-15	201.97	537.37	111.07
2017-08-14	202.51	529.30	108.03
2017-08-11	199.80	529.30	109.91
2017-08-10	205.22	534.14	107.77
2017-08-09	208.47	535.76	106.10
2017-08-08	209.56	534.14	104.85
2017-08-07	207.39	537.37	107.35
2017-08-04	206.30	530.92	105.98
2017-08-03	206.30	527.69	104.92
2017-08-02	206.30	529.30	105.45
2017-08-01	205.76	518.01	102.12
2017-07-31	202.51	527.69	107.49
2017-07-28	199.80	529.30	109.91
2017-07-27	201.43	529.30	108.78
2017-07-26	199.26	529.30	110.29
2017-07-25	198.17	526.07	109.97
2017-07-24	198.72	526.07	109.59
2017-07-21	197.09	524.46	110.19
2017-07-20	196.55	524.46	110.58
2017-07-19	196.00	524.46	110.96
2017-07-18	194.38	524.46	112.13
2017-07-17	194.38	524.46	112.13
2017-07-14	193.29	530.92	115.11
2017-07-13	192.75	534.14	116.61
2017-07-12	189.50	532.53	118.49
2017-07-11	187.87	529.30	118.60
2017-07-10	183.54	529.30	121.95
2017-07-07	181.91	529.30	123.23
2017-07-06	183.54	529.30	121.95
2017-07-05	182.99	526.07	121.23
2017-07-04	181.91	526.07	122.08
2017-07-03	184.62	524.46	119.40
2017-06-30	184.62	524.46	119.40
2017-06-29	185.70	526.07	119.13
2017-06-28	184.08	526.07	120.39
2017-06-27	184.62	529.30	121.10
2017-06-26	185.16	529.30	120.68
2017-06-23	184.08	532.53	122.66
2017-06-22	183.54	530.92	122.52
2017-06-21	182.45	530.92	123.37
2017-06-20	184.08	537.37	124.36
2017-06-19	185.16	534.14	122.38
2017-06-16	181.91	534.14	124.95
2017-06-15	181.37	537.37	126.53
2017-06-14	184.62	537.37	123.94
2017-06-13	184.62	526.07	119.97
2017-06-12	183.54	553.51	130.48
2017-06-09	186.25	553.51	128.30
2017-06-08	186.25	553.51	128.30
2017-06-07	185.16	553.51	129.17
2017-06-06	185.16	547.05	126.91
2017-06-05	184.08	547.05	127.77
2017-06-02	184.62	548.66	127.91
2017-06-01	181.91	553.51	131.81
2017-05-31	181.91	550.28	130.67
2017-05-29	181.91	548.66	130.10
2017-05-26	180.82	548.66	130.99
2017-05-25	180.28	553.51	133.16
2017-05-24	178.11	555.12	135.56
2017-05-23	178.66	545.44	131.63
2017-05-22	178.11	558.35	136.72
2017-05-19	175.95	555.12	137.41
2017-05-18	175.40	548.66	135.53
2017-05-17	177.57	572.87	142.41
2017-05-16	177.57	561.09	138.17
2017-05-15	177.57	559.62	137.64
2017-05-12	174.86	552.26	137.30
2017-05-11	174.32	547.84	136.16
2017-05-10	172.69	547.84	137.57
2017-05-09	171.61	552.26	140.15
2017-05-08	168.36	546.37	140.86
2017-05-05	167.27	537.53	138.53
2017-05-04	169.98	537.53	136.14
2017-05-02	168.90	550.78	142.02
2017-04-28	168.90	555.20	143.66
2017-04-27	169.44	518.39	129.51
2017-04-26	167.81	518.39	130.90
2017-04-25	166.74	516.92	131.28
2017-04-24	163.50	518.39	134.68
2017-04-21	161.89	518.39	136.13
2017-04-20	162.42	516.92	135.08
2017-04-19	160.27	518.39	137.60
2017-04-18	160.27	518.39	137.60
2017-04-13	164.58	518.39	133.73
2017-04-12	165.12	521.34	134.36
2017-04-11	162.96	519.86	135.72
2017-04-10	164.58	519.86	134.28
2017-04-07	164.58	519.86	134.28
2017-04-06	164.58	516.92	133.17
2017-04-05	165.66	516.92	132.22
2017-04-03	164.04	513.97	132.53
2017-03-31	163.50	511.03	131.89
2017-03-30	165.12	515.45	132.14
2017-03-29	165.66	516.92	132.22
2017-03-28	165.66	506.61	128.34
2017-03-27	164.04	511.03	131.41
2017-03-24	166.20	515.45	131.20
2017-03-23	165.12	506.61	128.81
2017-03-22	165.12	518.39	133.25
2017-03-21	167.81	486.00	118.81
2017-03-20	166.74	466.86	112.52
2017-03-17	165.12	462.44	112.15
2017-03-16	164.58	460.97	112.02
2017-03-15	159.73	472.75	120.52
2017-03-14	159.73	474.22	121.08
2017-03-13	159.73	468.33	118.82
2017-03-10	157.04	472.75	122.83
2017-03-09	156.50	466.86	121.00
2017-03-08	158.65	466.86	119.16
2017-03-07	158.11	466.86	119.62
2017-03-06	157.04	466.86	120.54
2017-03-03	157.04	469.80	121.68
2017-03-02	158.11	469.80	120.76
2017-03-01	159.19	469.80	119.84
2017-02-28	159.19	469.80	119.84
2017-02-27	161.35	474.22	119.72
2017-02-24	161.89	474.22	119.26
2017-02-23	162.42	478.64	120.50
2017-02-22	162.42	478.64	120.50
2017-02-21	160.81	468.33	117.91
2017-02-20	162.42	484.53	122.74
2017-02-17	161.35	486.00	124.22
2017-02-16	161.89	487.47	124.32
2017-02-15	160.27	488.94	126.28
2017-02-14	157.58	471.28	121.79
2017-02-13	157.04	471.28	122.25
2017-02-10	156.50	471.28	122.72
2017-02-09	155.42	465.39	121.36
2017-02-08	155.42	460.97	119.63
2017-02-07	153.26	460.97	121.50
2017-02-06	153.26	469.80	124.98
2017-02-03	150.57	447.72	118.59
2017-02-02	151.65	447.72	117.65
2017-02-01	153.26	447.72	116.26
2017-01-27	153.80	447.72	115.80
2017-01-26	153.80	447.72	115.80
2017-01-25	150.03	425.63	110.23
2017-01-24	148.95	425.63	111.14
2017-01-23	148.41	424.16	111.00
2017-01-20	148.95	424.16	110.55
2017-01-19	150.57	428.58	110.95
2017-01-18	150.57	422.69	108.60
2017-01-17	148.41	428.58	112.78
2017-01-16	146.80	425.63	112.98
2017-01-13	148.95	422.69	109.95
2017-01-12	148.41	424.16	111.00
2017-01-11	148.95	424.16	110.55
2017-01-10	146.26	430.05	115.24
2017-01-09	145.18	424.16	113.78
2017-01-06	144.10	434.47	118.95
2017-01-05	143.56	444.77	123.67
2017-01-04	140.33	444.77	126.68
2017-01-03	140.33	444.77	126.68
2016-12-30	138.18	444.77	128.73
2016-12-29	136.56	441.83	129.05
2016-12-28	135.48	446.25	131.97
2016-12-23	134.40	446.25	133.04
2016-12-22	135.48	452.14	134.47
2016-12-21	137.10	452.14	132.87
2016-12-20	136.02	452.14	133.93
2016-12-19	137.10	466.86	139.08
2016-12-16	139.25	466.86	136.93
2016-12-15	139.25	466.86	136.93
2016-12-14	144.10	469.80	133.43
2016-12-13	143.56	468.33	133.34
2016-12-12	143.03	469.80	134.46
2016-12-09	147.34	471.28	130.97
2016-12-08	147.88	475.69	132.25
2016-12-07	147.88	472.75	131.06
2016-12-06	146.26	472.75	132.58
2016-12-05	144.64	472.75	134.12
2016-12-02	145.18	466.86	131.20
2016-12-01	148.95	466.86	127.70
2016-11-30	147.88	474.22	131.66
2016-11-29	146.80	472.75	132.07
2016-11-28	147.88	472.75	131.06
2016-11-25	146.80	471.28	131.48
2016-11-24	145.18	474.22	134.20
2016-11-23	146.80	474.22	132.67
2016-11-22	146.80	469.80	130.88
2016-11-21	143.03	481.58	139.31
2016-11-18	141.95	481.58	140.37
2016-11-17	141.41	481.58	140.91
2016-11-16	142.49	475.69	137.41
2016-11-15	142.49	487.47	142.27
2016-11-14	141.41	513.97	154.33
2016-11-11	144.64	506.61	147.96
2016-11-10	148.41	525.75	151.90
2016-11-09	143.56	518.39	153.89
2016-11-08	148.41	511.03	145.97
2016-11-07	147.88	503.67	143.54
2016-11-04	146.26	496.31	142.15
2016-11-03	146.80	509.56	146.99
2016-11-02	147.88	509.56	145.91
2016-11-01	151.11	509.56	142.75
2016-10-31	148.95	509.56	144.85
2016-10-28	149.28	496.31	139.21
2016-10-27	150.85	496.31	137.71
2016-10-26	152.95	496.31	135.74
2016-10-25	155.57	496.31	133.32
2016-10-24	156.10	488.94	129.97
2016-10-20	153.48	488.94	132.35
2016-10-19	152.43	488.94	133.31
2016-10-18	153.48	488.94	132.35
2016-10-17	149.80	486.00	134.59
2016-10-14	151.90	497.78	137.31
2016-10-13	149.80	493.36	137.53
2016-10-12	153.48	502.20	137.58
2016-10-11	154.52	509.56	139.49
2016-10-07	158.20	511.03	136.65
2016-10-06	159.25	519.86	139.10
2016-10-05	157.15	519.86	141.05
2016-10-04	156.10	511.03	138.59
2016-10-03	155.05	503.67	136.69
2016-09-30	151.90	494.83	136.14
2016-09-29	157.15	500.72	133.61
2016-09-28	155.57	505.14	136.78
2016-09-27	155.05	500.72	135.53
2016-09-26	152.95	502.20	138.07
2016-09-23	155.57	511.03	139.08
2016-09-22	157.15	508.08	136.47
2016-09-21	155.57	516.92	141.39
2016-09-20	155.05	496.31	133.80
2016-09-19	154.52	496.31	134.28
2016-09-15	152.95	484.53	131.08
2016-09-14	151.38	486.00	133.12
2016-09-13	151.90	486.00	132.63
2016-09-12	152.43	488.94	133.31
2016-09-09	160.82	497.78	129.19
2016-09-08	157.67	497.78	131.99
2016-09-07	156.62	497.78	132.94
2016-09-06	156.62	494.83	131.79
2016-09-05	155.05	494.83	133.22
2016-09-02	150.85	494.83	137.13
2016-09-01	150.85	499.25	138.89
2016-08-31	148.23	490.42	137.85
2016-08-30	148.23	490.42	137.85
2016-08-29	146.65	487.47	138.18
2016-08-26	147.70	491.89	138.95
2016-08-25	146.13	484.53	137.49
2016-08-24	146.13	486.74	138.39
2016-08-23	148.23	486.74	136.37
2016-08-22	148.23	482.36	134.61
2016-08-19	147.18	483.82	136.19
2016-08-18	148.75	483.82	134.70
2016-08-17	145.60	461.92	128.79
2016-08-16	146.65	461.92	127.82
2016-08-15	147.70	461.92	126.85
2016-08-12	145.08	463.38	129.88
2016-08-11	142.98	415.22	112.04
2016-08-10	141.93	426.89	117.79
2016-08-09	141.93	429.81	118.99
2016-08-08	141.93	429.81	118.99
2016-08-05	138.78	431.27	122.49
2016-08-04	135.11	415.22	119.14
2016-08-03	134.06	413.76	119.50
2016-08-01	138.78	413.76	115.16
2016-07-29	135.63	410.84	116.80
2016-07-28	138.78	410.84	113.94
2016-07-27	137.73	410.84	114.88
2016-07-26	138.78	409.38	113.33
2016-07-25	136.68	425.43	122.00
2016-07-22	136.16	425.43	122.49
2016-07-21	136.68	425.43	122.00
2016-07-20	136.16	438.57	128.06
2016-07-19	133.01	425.43	125.50
2016-07-18	134.58	425.43	123.99
2016-07-15	134.06	428.35	125.74
2016-07-14	132.48	421.06	124.13
2016-07-13	129.86	415.22	124.14
2016-07-12	128.81	406.46	121.35
2016-07-11	124.61	406.46	125.48
2016-07-08	121.99	393.32	122.23
2016-07-07	123.04	391.87	120.53
2016-07-06	120.94	388.95	121.30
2016-07-05	123.56	388.95	118.71
2016-07-04	127.24	390.41	115.81
2016-06-30	124.09	393.32	120.15
2016-06-29	120.41	393.32	123.82
2016-06-28	117.26	388.95	125.05
2016-06-27	117.26	388.95	125.05
2016-06-24	117.79	388.95	124.50
2016-06-23	124.09	390.41	118.85
2016-06-22	123.56	390.41	119.36
2016-06-21	120.94	388.95	121.30
2016-06-20	118.84	388.95	123.43
2016-06-17	116.21	388.95	126.14
2016-06-16	114.64	388.95	127.80
2016-06-15	118.31	388.95	123.96
2016-06-14	118.31	396.24	127.31
2016-06-13	119.36	394.78	125.55
2016-06-10	124.61	390.41	118.34
2016-06-08	127.24	388.95	115.17
2016-06-07	126.71	390.41	116.31
2016-06-06	124.09	383.11	115.59
2016-06-03	123.04	393.32	121.19
2016-06-02	121.99	388.95	120.26
2016-06-01	120.41	381.65	118.52
2016-05-31	121.46	378.73	116.17
2016-05-30	118.84	381.65	120.09
2016-05-27	118.31	388.95	123.96
2016-05-26	116.74	381.65	122.22
2016-05-25	116.21	383.11	123.44
2016-05-24	110.97	375.81	125.54
2016-05-23	109.92	368.51	123.19
2016-05-20	111.49	375.40	124.79
2016-05-19	108.66	379.54	129.82
2016-05-18	109.50	379.54	128.90
2016-05-17	113.07	369.89	120.54
2016-05-16	110.44	369.89	123.29
2016-05-13	108.66	354.73	117.93
2016-05-12	110.44	367.13	121.98
2016-05-11	112.02	351.98	113.18
2016-05-10	114.64	361.62	115.07
2016-05-09	113.07	361.62	116.66
2016-05-06	112.02	363.00	118.38
2016-05-05	115.69	349.22	108.27
2016-05-04	117.26	351.98	108.03
2016-05-03	117.79	361.62	111.96
2016-04-29	121.99	369.89	111.67
2016-04-28	125.66	379.54	112.50
2016-04-27	125.56	375.40	110.77
2016-04-26	126.08	363.00	104.80
2016-04-25	124.51	372.65	110.52
2016-04-22	127.12	360.24	102.64
2016-04-21	128.68	363.00	102.47
2016-04-20	123.99	358.87	104.86
2016-04-19	126.60	361.62	103.72
2016-04-18	123.47	335.44	94.85
2016-04-15	125.04	328.55	90.44
2016-04-14	126.08	327.17	88.95
2016-04-13	123.99	325.80	90.09
2016-04-12	116.70	310.64	89.50
2016-04-11	116.70	318.91	93.31
2016-04-08	115.14	329.93	99.84
2016-04-07	114.10	328.55	100.17
2016-04-06	113.58	335.44	103.88
2016-04-05	112.53	321.66	98.40
2016-04-01	116.18	339.58	103.34
2016-03-31	119.31	321.66	92.27
2016-03-30	120.35	323.04	91.99
2016-03-29	114.62	340.95	105.46
2016-03-24	114.62	318.91	95.19
2016-03-23	117.74	313.39	89.85
2016-03-22	117.74	312.02	89.22
2016-03-21	117.74	317.53	91.75
2016-03-18	118.26	307.88	86.88
2016-03-17	116.18	295.48	82.94
2016-03-16	114.10	294.10	84.08
2016-03-15	114.62	273.43	74.00
2016-03-14	115.66	272.05	72.52
2016-03-11	113.58	266.54	71.62
2016-03-10	111.49	272.05	75.92
2016-03-09	111.49	272.05	75.92
2016-03-08	111.49	273.43	76.57
2016-03-07	113.05	277.57	77.22
2016-03-04	112.53	281.70	79.60
2016-03-03	109.93	280.32	81.17
2016-03-02	110.45	272.05	76.79
2016-03-01	103.78	269.30	81.22
2016-02-29	101.07	280.32	89.15
2016-02-26	103.99	278.94	85.77
2016-02-25	98.78	278.94	90.63
2016-02-24	101.70	284.46	90.61
2016-02-23	104.41	278.94	85.39
2016-02-22	104.82	273.43	82.32
2016-02-19	102.53	278.94	87.10
2016-02-18	103.78	272.05	82.57
2016-02-17	98.99	272.05	86.97
2016-02-16	101.07	278.94	88.46
2016-02-15	99.20	251.38	76.40
2016-02-12	92.95	258.27	85.69
2016-02-11	94.82	254.14	81.78
2016-02-05	102.95	287.21	90.79
2016-02-04	101.91	285.83	91.10
2016-02-03	100.03	285.83	92.89
2016-02-02	104.41	283.08	87.41
2016-02-01	105.66	272.05	80.91
2016-01-29	106.70	258.27	73.33
2016-01-28	102.11	255.52	75.90
2016-01-27	100.24	281.70	90.62
2016-01-26	98.16	318.91	111.40
2016-01-25	103.57	331.31	111.87
2016-01-22	101.28	331.31	114.28
2016-01-21	95.45	360.24	135.48
2016-01-20	98.57	361.62	132.47
2016-01-19	106.70	364.38	124.66
2016-01-18	102.74	364.38	129.05
2016-01-15	105.24	368.51	128.28
2016-01-14	108.89	368.51	124.29
2016-01-13	110.45	368.51	122.62
2016-01-12	107.32	368.51	125.98
2016-01-11	109.41	368.51	123.73
2016-01-08	115.66	375.40	120.44
2016-01-07	114.10	375.40	122.05
2016-01-06	120.35	375.40	115.75
2016-01-05	122.95	375.40	113.23
2016-01-04	123.47	375.40	112.73
2015-12-31	130.24	379.54	108.27
2015-12-30	130.77	379.54	107.80
2015-12-29	131.29	379.54	107.33
2015-12-28	130.24	379.54	108.27
2015-12-24	132.33	379.54	106.41
2015-12-23	131.29	379.54	107.33
2015-12-22	129.20	379.54	109.22
2015-12-21	129.20	379.54	109.22
2015-12-18	129.20	382.29	110.42
2015-12-17	130.24	396.07	115.45
2015-12-16	128.68	396.07	116.93
2015-12-15	123.99	396.07	121.47
2015-12-14	124.51	396.07	120.95
2015-12-11	126.08	396.07	119.43
2015-12-10	128.16	396.07	117.42
2015-12-09	129.20	396.07	116.43
2015-12-08	130.24	382.29	109.47
2015-12-07	134.41	389.18	108.69
2015-12-04	133.89	389.18	109.15
2015-12-03	135.45	389.18	107.76
2015-12-02	136.50	405.72	113.84
2015-12-01	135.45	419.50	120.64
2015-11-30	131.29	419.50	124.61
2015-11-27	132.33	419.50	123.61
2015-11-26	137.02	419.50	119.18
2015-11-25	137.02	423.63	120.93
2015-11-24	137.54	423.63	120.44
2015-11-23	138.58	423.63	119.48
2015-11-20	139.10	423.63	119.00
2015-11-19	136.50	423.63	121.41
2015-11-18	133.37	423.63	124.38
2015-11-17	134.41	409.85	117.50
2015-11-16	131.29	416.74	123.42
2015-11-13	135.45	416.74	119.47
2015-11-12	141.18	416.74	114.25
2015-11-11	134.93	416.74	119.95
2015-11-10	135.45	416.74	119.47
2015-11-09	138.06	416.74	117.07
2015-11-06	140.14	416.74	115.18
2015-11-05	141.70	404.34	108.66
2015-11-04	142.23	404.34	108.21
2015-11-03	137.54	402.96	111.74
2015-11-02	134.93	402.96	114.09
2015-10-30	138.06	402.96	111.28
2015-10-29	139.10	429.14	121.31
2015-10-28	140.87	429.14	119.68
2015-10-27	142.90	433.28	119.55
2015-10-26	142.39	433.28	120.01
2015-10-23	143.41	436.03	120.22
2015-10-22	139.86	444.30	126.93
2015-10-20	140.87	448.44	127.69
2015-10-19	141.89	448.44	126.73
2015-10-16	141.89	448.44	126.73
2015-10-15	140.36	448.44	128.17
2015-10-14	135.29	449.81	133.67
2015-10-13	137.32	448.44	131.09
2015-10-12	138.84	448.44	129.62
2015-10-09	135.29	448.44	133.09
2015-10-08	134.79	448.44	133.59
2015-10-07	136.31	448.44	132.09
2015-10-06	129.21	448.44	139.27
2015-10-05	129.71	448.44	138.75
2015-10-02	126.17	448.44	142.49
2015-09-30	119.07	448.44	150.35
2015-09-29	116.02	448.44	153.88
2015-09-25	123.12	448.44	145.80
2015-09-24	122.11	448.44	146.92
2015-09-23	124.14	448.44	144.69
2015-09-22	128.19	448.44	140.34
2015-09-21	128.19	448.44	140.34
2015-09-18	130.73	448.44	137.70
2015-09-17	128.70	449.81	140.41
2015-09-16	130.22	464.97	145.40
2015-09-15	124.64	471.86	154.56
2015-09-14	126.67	471.86	152.29
2015-09-11	125.66	471.86	153.42
2015-09-10	126.17	471.86	152.85
2015-09-09	131.74	464.97	143.79
2015-09-08	123.12	451.19	147.04
2015-09-07	116.02	446.92	153.18
2015-09-04	118.05	446.92	150.82
2015-09-02	119.07	446.92	149.66
2015-09-01	121.09	446.92	147.37
2015-08-31	126.67	446.92	141.28
2015-08-28	127.18	452.39	143.15
2015-08-27	128.70	446.92	139.14
2015-08-26	120.08	446.92	148.51
2015-08-25	124.14	460.59	150.11
2015-08-24	122.11	460.59	152.40
2015-08-21	134.28	512.55	161.46
2015-08-20	137.83	515.28	158.71
2015-08-19	141.38	515.28	154.90
2015-08-18	144.42	494.78	143.34
2015-08-17	148.48	494.78	139.37
2015-08-14	150.00	493.41	137.36
2015-08-13	150.00	487.94	135.18
2015-08-12	148.48	487.94	136.62
2015-08-11	154.56	501.61	136.33
2015-08-10	154.06	474.27	126.04
2015-08-07	154.56	474.27	125.59
2015-08-06	153.55	474.27	126.49
2015-08-05	154.56	460.59	120.22
2015-08-04	153.55	460.59	121.10
2015-08-03	153.55	460.59	121.10
2015-07-31	155.58	460.59	119.34
2015-07-30	154.56	460.59	120.22
2015-07-29	156.08	460.59	118.91
2015-07-28	155.07	460.59	119.78
2015-07-27	153.04	460.59	121.54
2015-07-24	160.65	460.59	115.08
2015-07-23	163.69	460.59	112.60
2015-07-22	162.68	455.12	111.33
2015-07-21	165.21	455.12	109.31
2015-07-20	163.69	455.12	110.52
2015-07-17	164.20	452.39	109.08
2015-07-16	161.15	452.39	111.52
2015-07-15	160.14	449.65	111.29
2015-07-14	160.65	449.65	110.88
2015-07-13	162.17	453.76	111.22
2015-07-10	158.62	449.65	112.53
2015-07-09	153.55	449.65	116.78
2015-07-08	144.42	437.35	119.85
2015-07-07	159.13	446.92	111.06
2015-07-06	162.17	460.59	113.83
2015-07-03	170.28	502.98	123.09
2015-07-02	172.82	501.61	120.52
2015-06-30	172.31	511.18	124.44
2015-06-29	169.78	512.55	127.06
2015-06-26	176.37	523.49	125.60
2015-06-25	181.44	539.90	127.37
2015-06-24	182.96	539.90	126.14
2015-06-23	181.95	539.90	126.96
2015-06-22	179.41	541.26	129.51
2015-06-19	175.86	541.26	132.46
2015-06-18	174.85	541.26	133.32
2015-06-17	174.85	541.26	133.32
2015-06-16	173.33	541.26	134.62
2015-06-15	175.86	549.47	135.43
2015-06-12	180.93	549.47	131.18
2015-06-11	177.38	549.47	134.14
2015-06-10	174.34	553.57	138.23
2015-06-09	177.89	553.57	135.19
2015-06-08	180.93	554.94	133.13
2015-06-05	179.92	557.67	134.95
2015-06-04	183.47	557.67	132.01
2015-06-03	183.97	586.38	141.71
2015-06-02	182.45	563.14	134.78
2015-06-01	183.97	574.08	137.37
2015-05-29	181.95	549.47	130.35
2015-05-28	189.05	531.69	118.54
2015-05-27	188.03	549.47	125.49
2015-05-26	190.57	549.47	123.52
2015-05-22	187.02	544.14	124.43
2015-05-21	182.45	538.82	126.17
2015-05-20	182.45	536.16	125.23
2015-05-19	183.47	536.16	124.42
2015-05-18	181.95	536.16	125.63
2015-05-15	184.48	536.16	123.62
2015-05-14	179.41	537.49	128.16
2015-05-13	178.90	537.49	128.57
2015-05-12	180.42	512.20	118.31
2015-05-11	183.47	533.50	123.48
2015-05-08	181.95	533.50	124.69
2015-05-07	178.90	533.50	127.14
2015-05-06	182.96	532.17	123.41
2015-05-05	183.97	544.14	126.83
2015-05-04	188.03	512.20	112.55
2015-04-30	187.52	552.13	126.81
2015-04-29	190.57	552.13	124.43
2015-04-28	191.28	552.13	123.89
2015-04-27	191.28	541.48	120.23
2015-04-24	186.74	502.89	110.25
2015-04-23	184.22	562.78	133.19
2015-04-22	185.73	532.17	121.24
2015-04-21	185.23	530.83	121.17
2015-04-20	177.17	537.49	130.00
2015-04-17	183.21	538.82	125.56
2015-04-16	183.72	538.82	125.16
2015-04-15	182.71	545.47	128.32
2015-04-14	182.21	545.47	128.73
2015-04-13	186.24	538.82	123.18
2015-04-10	178.68	545.47	131.62
2015-04-09	175.15	518.86	124.92
2015-04-08	168.10	513.53	128.85
2015-04-02	158.52	537.49	146.59
2015-04-01	156.50	538.82	149.05
2015-03-31	154.99	552.13	155.74
2015-03-30	154.49	538.82	151.02
2015-03-27	150.46	578.75	171.00
2015-03-26	150.96	578.75	170.46
2015-03-25	151.47	578.75	169.92
2015-03-24	149.45	578.75	172.10
2015-03-23	150.46	578.75	171.00
2015-03-20	149.45	578.75	172.10
2015-03-19	149.95	578.75	171.55
2015-03-18	146.93	578.75	174.87
2015-03-17	144.91	578.75	177.14
2015-03-16	144.91	578.75	177.14
2015-03-13	143.40	578.75	178.86
2015-03-12	143.40	560.11	171.20
2015-03-11	142.39	558.78	171.78
2015-03-10	144.41	558.78	169.54
2015-03-09	146.43	558.78	167.34
2015-03-06	146.93	558.78	166.79
2015-03-05	146.43	556.12	166.26
2015-03-04	148.44	556.12	164.09
2015-03-03	151.47	556.12	160.92
2015-03-02	152.98	558.78	160.41
2015-02-27	152.98	562.78	161.99
2015-02-26	153.98	562.78	160.95
2015-02-25	151.97	566.77	164.62
2015-02-24	151.97	565.44	164.09
2015-02-23	152.98	565.44	163.04
2015-02-18	152.47	565.44	163.57
2015-02-17	152.98	565.44	163.04
2015-02-16	151.97	564.11	163.57
2015-02-13	151.47	558.78	161.98
2015-02-12	148.95	558.78	164.63
2015-02-11	147.43	565.44	168.94
2015-02-10	149.95	565.44	166.22
2015-02-09	149.45	553.46	161.96
2015-02-06	151.47	553.46	159.86
2015-02-05	152.47	553.46	158.82
2015-02-04	150.96	553.46	160.38
2015-02-03	149.45	546.81	159.29
2015-02-02	148.95	545.47	159.28
2015-01-30	149.45	545.47	158.76
2015-01-29	150.46	536.16	154.00
2015-01-28	152.98	538.82	152.52
2015-01-27	152.47	538.82	153.03
2015-01-26	153.48	538.82	152.02
2015-01-23	152.47	552.13	158.30
2015-01-22	149.95	552.13	160.90
2015-01-21	147.94	538.82	157.65
2015-01-20	143.91	540.15	162.46
2015-01-19	141.39	540.15	165.20
2015-01-16	145.42	565.44	171.14
2015-01-15	147.94	572.09	171.07
2015-01-14	145.42	572.09	173.86
2015-01-13	146.93	576.08	173.80
2015-01-12	144.91	572.09	174.42
2015-01-09	143.91	578.75	178.28
2015-01-08	142.90	578.75	179.44
2015-01-07	140.88	578.75	181.77
2015-01-06	138.36	578.75	184.75
2015-01-05	141.39	578.75	181.19
2015-01-02	142.39	569.43	176.17
2014-12-31	140.88	566.77	176.80
2014-12-30	138.36	566.77	179.73
2014-12-29	141.89	565.44	175.10
2014-12-24	138.36	578.75	184.75
2014-12-23	137.86	573.42	183.12
2014-12-22	138.87	573.42	181.92
2014-12-19	135.84	569.43	183.85
2014-12-18	132.32	565.44	186.44
2014-12-17	130.30	565.44	188.94
2014-12-16	130.80	565.44	188.31
2014-12-15	134.84	568.10	184.50
2014-12-12	136.85	565.44	180.95
2014-12-11	137.86	565.44	179.76
2014-12-10	139.37	565.44	177.99
2014-12-09	138.87	565.44	178.58
2014-12-08	144.41	565.44	172.26
2014-12-05	143.91	565.44	172.83
2014-12-04	142.90	566.77	174.51
2014-12-03	138.36	565.44	179.17
2014-12-02	140.38	565.44	176.83
2014-12-01	137.35	565.44	180.36
2014-11-28	143.91	570.76	175.01
2014-11-27	144.41	592.06	183.15
2014-11-26	145.92	538.82	159.77
2014-11-25	142.90	526.84	158.07
2014-11-24	143.40	532.17	159.72
2014-11-21	138.87	538.82	167.44
2014-11-20	136.85	536.16	168.59
2014-11-19	137.86	532.17	165.77
2014-11-18	139.37	545.47	169.65
2014-11-17	141.89	558.78	172.35
2014-11-14	144.91	565.44	171.70
2014-11-13	144.41	565.44	172.26
2014-11-12	143.40	562.78	172.30
2014-11-11	141.89	564.11	174.55
2014-11-10	141.89	578.75	180.60
2014-11-07	139.37	578.75	183.55
2014-11-06	140.88	578.75	181.77
2014-11-05	141.39	585.40	183.94
2014-11-04	142.90	584.07	181.63
2014-11-03	142.90	588.06	183.27
2014-10-31	143.91	590.72	183.19
2014-10-30	140.88	598.71	190.06
2014-10-29	142.50	598.71	188.13
2014-10-28	139.56	613.35	197.78
2014-10-27	135.64	613.35	202.73
2014-10-24	137.11	618.67	203.10
2014-10-23	137.60	618.67	202.48
2014-10-22	138.09	605.36	196.26
2014-10-21	135.15	608.03	201.10
2014-10-20	134.66	608.03	201.73
2014-10-17	134.66	631.98	211.94
2014-10-16	132.70	631.98	214.56
2014-10-15	135.64	631.98	210.64
2014-10-14	134.66	641.30	215.91
2014-10-13	135.64	645.29	216.29
2014-10-10	134.66	638.64	214.77
2014-10-09	139.07	651.94	214.53
2014-10-08	136.62	605.36	198.10
2014-10-07	138.09	605.36	196.26
2014-10-06	137.11	606.69	198.05
2014-10-03	134.66	608.03	201.73
2014-09-30	133.19	608.03	203.63
2014-09-29	136.13	608.03	199.85
2014-09-26	140.54	608.03	194.35
2014-09-25	141.52	602.70	190.96
2014-09-24	142.99	602.70	189.20
2014-09-23	142.50	600.04	188.68
2014-09-22	142.99	594.72	185.91
2014-09-19	146.90	594.72	181.37
2014-09-18	145.43	594.72	183.06
2014-09-17	147.88	601.37	182.94
2014-09-16	145.43	625.33	195.53
2014-09-15	147.39	592.06	179.74
2014-09-12	149.35	588.06	175.94
2014-09-11	150.33	590.72	175.92
2014-09-10	150.33	590.72	175.92
2014-09-08	154.74	590.72	171.15
2014-09-05	155.23	590.72	170.63
2014-09-04	155.72	585.40	168.03
2014-09-03	156.21	592.06	170.11
2014-09-02	150.33	592.06	176.45
2014-09-01	149.84	609.36	183.92
2014-08-29	150.33	584.07	173.26
2014-08-28	150.33	584.07	173.26
2014-08-27	151.80	587.93	173.20
2014-08-26	153.76	597.19	174.74
2014-08-25	154.25	598.51	174.73
2014-08-22	153.27	590.58	172.66
2014-08-21	152.78	598.51	176.33
2014-08-20	153.76	595.87	174.22
2014-08-19	153.27	593.22	173.71
2014-08-18	151.80	634.23	191.59
2014-08-15	151.80	639.52	193.69
2014-08-14	150.33	640.85	195.94
2014-08-13	151.31	640.85	194.79
2014-08-12	148.86	630.26	193.44
2014-08-11	148.86	630.26	193.44
2014-08-08	145.43	627.62	196.46
2014-08-07	146.41	627.62	195.28
2014-08-06	147.88	627.62	193.53
2014-08-05	147.88	627.62	193.53
2014-08-04	148.37	627.62	192.95
2014-08-01	147.39	627.62	194.11
2014-07-31	150.33	627.62	190.66
2014-07-30	149.84	627.62	191.23
2014-07-29	148.37	627.62	192.95
2014-07-28	145.92	627.62	195.87
2014-07-25	144.45	627.62	197.65
2014-07-24	142.99	627.62	199.45
2014-07-23	142.01	627.62	200.66
2014-07-22	140.54	621.00	199.75
2014-07-21	135.64	615.71	203.74
2014-07-18	136.62	617.03	203.04
2014-07-17	137.60	618.36	202.34
2014-07-16	137.60	614.39	200.67
2014-07-15	136.62	614.39	201.92
2014-07-14	136.13	611.74	201.42
2014-07-11	134.66	614.39	204.44
2014-07-10	134.17	603.80	200.56
2014-07-09	133.68	614.39	205.72
2014-07-08	137.11	614.39	201.29
2014-07-07	137.60	614.39	200.67
2014-07-04	137.60	614.39	200.67
2014-07-03	137.11	614.39	201.29
2014-07-02	137.60	607.77	197.89
2014-06-30	132.70	607.77	204.16
2014-06-27	132.70	607.77	204.16
2014-06-26	133.19	607.77	203.52
2014-06-25	129.76	603.80	206.32
2014-06-24	129.76	603.80	206.32
2014-06-23	128.78	607.77	209.37
2014-06-20	133.19	607.77	203.52
2014-06-19	132.70	609.10	204.73
2014-06-18	132.70	609.10	204.73
2014-06-17	132.70	594.54	198.48
2014-06-16	133.68	587.93	194.39
2014-06-13	133.68	587.93	194.39
2014-06-12	132.21	601.16	201.95
2014-06-11	132.21	598.51	200.81
2014-06-10	132.21	601.16	201.95
2014-06-09	130.25	601.16	204.52
2014-06-06	129.27	601.16	205.82
2014-06-05	130.74	602.48	204.45
2014-06-04	130.74	595.87	201.58
2014-06-03	131.72	581.31	194.03
2014-05-30	130.25	570.73	191.31
2014-05-29	129.27	574.70	194.28
2014-05-28	130.25	569.41	190.73
2014-05-27	128.29	570.73	193.81
2014-05-26	128.29	570.73	193.81
2014-05-23	128.29	574.70	195.55
2014-05-22	127.80	574.70	196.18
2014-05-21	126.82	582.64	200.96
2014-05-20	125.84	562.79	193.48
2014-05-19	124.37	562.79	195.40
2014-05-16	124.37	561.47	194.81
2014-05-15	124.86	561.47	194.17
2014-05-14	123.88	553.53	191.91
2014-05-13	121.43	548.38	192.81
2014-05-12	120.94	548.38	193.46
2014-05-09	116.53	550.96	200.63
2014-05-08	116.04	543.22	197.73
2014-05-07	115.06	552.24	203.28
2014-05-05	117.02	552.24	200.54
2014-05-02	119.96	550.96	195.94
2014-04-30	118.00	571.58	208.06
2014-04-29	121.92	567.71	200.88
2014-04-28	118.49	567.71	205.60
2014-04-25	118.49	567.71	205.60
2014-04-24	122.38	567.71	200.25
2014-04-23	121.90	567.71	200.91
2014-04-22	124.33	567.71	197.65
2014-04-17	124.33	563.85	195.92
2014-04-16	123.84	561.27	195.42
2014-04-15	122.87	563.85	197.86
2014-04-14	126.76	567.71	194.45
2014-04-11	126.28	567.71	195.09
2014-04-10	128.71	567.71	191.95
2014-04-09	125.30	567.71	196.36
2014-04-08	122.87	567.71	199.60
2014-04-07	119.95	567.71	203.57
2014-04-04	121.41	574.16	204.48
2014-04-03	121.90	598.65	214.85
2014-04-02	121.41	601.23	216.71
2014-04-01	121.41	601.23	216.71
2014-03-31	118.00	601.23	221.66
2014-03-28	117.52	601.23	222.38
2014-03-27	115.08	605.09	227.82
2014-03-26	116.06	605.09	226.35
2014-03-25	114.60	599.94	226.16
2014-03-24	115.57	603.80	226.48
2014-03-21	111.68	606.38	233.71
2014-03-20	108.76	611.54	240.84
2014-03-19	112.65	628.30	242.48
2014-03-18	112.65	623.14	240.06
2014-03-17	111.68	614.12	237.36
2014-03-14	112.65	628.30	242.48
2014-03-13	114.60	628.30	239.38
2014-03-12	116.06	634.74	240.07
2014-03-11	118.49	628.30	233.33
2014-03-10	118.49	617.98	228.61
2014-03-07	122.87	634.74	229.67
2014-03-06	122.87	634.74	229.67
2014-03-05	121.90	603.80	217.18
2014-03-04	122.38	623.14	225.18
2014-03-03	120.92	614.12	223.24
2014-02-28	123.84	612.83	218.45
2014-02-27	124.33	610.25	216.61
2014-02-26	120.44	602.52	218.69
2014-02-25	119.46	597.36	217.76
2014-02-24	119.46	621.85	228.92
2014-02-21	121.41	628.30	228.94
2014-02-20	119.95	608.96	222.33
2014-02-19	121.90	608.96	219.50
2014-02-18	121.41	628.30	228.94
2014-02-17	120.44	602.52	218.69
2014-02-14	119.46	601.23	219.52
2014-02-13	117.52	605.09	224.16
2014-02-12	118.98	612.83	225.53
2014-02-11	115.57	607.67	228.28
2014-02-10	111.68	603.80	232.49
2014-02-07	112.16	610.25	234.76
2014-02-06	110.22	612.83	239.09
2014-02-05	108.76	612.83	241.46
2014-02-04	110.22	599.94	232.96
2014-01-30	116.06	574.16	212.03
2014-01-29	117.03	574.16	210.63
2014-01-28	115.57	580.60	215.72
2014-01-27	115.57	578.02	214.53
2014-01-24	119.95	584.47	211.19
2014-01-23	123.36	607.67	216.83
2014-01-22	126.28	593.49	206.48
2014-01-21	125.79	597.36	208.85
2014-01-20	124.82	598.65	210.76
2014-01-17	127.25	606.38	210.84
2014-01-16	125.79	608.96	213.99
2014-01-15	124.82	634.74	226.82
2014-01-14	123.84	647.63	234.00
2014-01-13	124.82	634.74	226.82
2014-01-10	124.33	634.74	227.53
2014-01-09	123.36	621.85	223.18
2014-01-08	125.79	606.38	212.85
2014-01-07	122.87	606.38	216.95
2014-01-06	122.38	606.38	217.64
2014-01-03	123.84	615.41	219.60
2014-01-02	128.71	617.98	213.93
2013-12-31	128.22	624.43	217.42
2013-12-30	128.22	625.72	217.99
2013-12-27	128.22	621.85	216.29
2013-12-24	127.74	617.98	215.27
2013-12-23	125.30	617.98	218.67
2013-12-20	123.84	621.85	222.48
2013-12-19	124.33	634.74	227.53
2013-12-18	127.25	634.74	223.32
2013-12-17	126.28	634.74	224.71
2013-12-16	126.76	637.32	225.15
2013-12-13	128.22	638.61	223.63
2013-12-12	128.22	638.61	223.63
2013-12-11	128.71	638.61	222.95
2013-12-10	133.09	638.61	216.88
2013-12-09	133.58	638.61	216.22
2013-12-06	133.58	637.32	215.67
2013-12-05	132.60	637.32	216.99
2013-12-04	133.09	637.32	216.33
2013-12-03	134.55	637.32	214.36
2013-12-02	135.52	624.43	207.58
2013-11-29	134.55	616.70	205.56
2013-11-28	133.58	616.70	206.84
2013-11-27	133.58	616.70	206.84
2013-11-26	133.09	621.85	209.69
2013-11-25	133.09	637.32	216.33
2013-11-22	132.12	637.32	217.65
2013-11-21	131.14	637.32	218.99
2013-11-20	132.60	637.32	216.99
2013-11-19	132.12	628.30	213.76
2013-11-18	132.12	628.30	213.76
2013-11-15	125.79	608.96	213.99
2013-11-14	121.90	608.96	219.50
2013-11-13	120.44	608.96	221.62
2013-11-12	124.82	608.96	215.35
2013-11-11	126.28	608.96	213.32
2013-11-08	122.87	608.96	218.10
2013-11-07	123.84	608.96	216.72
2013-11-06	125.30	608.96	214.67
2013-11-05	125.79	596.07	208.28
2013-11-04	127.25	596.07	206.30
2013-11-01	127.74	596.07	205.65
2013-10-31	127.25	596.07	206.30
2013-10-30	128.90	596.07	204.09
2013-10-29	124.63	597.36	210.45
2013-10-28	124.16	606.38	215.13
2013-10-25	122.73	606.38	217.15
2013-10-24	124.16	645.05	232.38
2013-10-23	125.58	645.05	230.28
2013-10-22	128.43	647.63	227.29
2013-10-21	129.38	647.63	225.94
2013-10-18	128.43	655.37	230.68
2013-10-17	125.58	647.63	231.43
2013-10-16	127.00	647.63	229.35
2013-10-15	128.90	647.63	226.61
2013-10-11	127.95	637.32	223.45
2013-10-10	125.10	637.32	227.54
2013-10-09	126.05	660.52	236.43
2013-10-08	127.48	660.52	234.33
2013-10-07	125.10	660.52	237.85
2013-10-04	126.53	666.97	238.57
2013-10-03	127.48	647.63	228.66
2013-10-02	125.10	634.74	226.40
2013-09-30	124.16	620.56	221.46
2013-09-27	127.00	607.67	211.74
2013-09-26	126.53	608.96	212.97
2013-09-25	127.00	608.96	212.31
2013-09-24	127.00	608.96	212.31
2013-09-23	128.90	608.96	209.72
2013-09-19	129.85	608.96	208.44
2013-09-18	126.05	608.96	213.62
2013-09-17	126.53	621.85	218.66
2013-09-16	127.95	621.85	216.66
2013-09-13	124.16	634.74	227.78
2013-09-12	124.63	647.63	232.83
2013-09-11	124.16	633.45	227.21
2013-09-10	124.16	634.74	227.78
2013-09-09	122.26	634.74	230.58
2013-09-06	121.31	630.87	230.26
2013-09-05	120.83	628.30	229.80
2013-09-04	117.98	624.43	232.34
2013-09-03	118.46	632.16	235.15
2013-09-02	117.03	641.19	241.51
2013-08-30	111.81	630.87	245.07
2013-08-29	111.81	628.30	243.85
2013-08-28	110.38	597.36	231.47
2013-08-27	113.71	615.41	234.76
2013-08-26	115.13	585.76	218.76
2013-08-23	113.23	585.76	221.60
2013-08-22	113.71	576.74	216.66
2013-08-21	112.76	557.40	208.99
2013-08-20	113.23	583.18	220.39
2013-08-19	118.46	597.62	219.34
2013-08-16	119.41	597.62	217.96
2013-08-15	119.41	603.58	220.67
2013-08-13	119.88	609.54	222.69
2013-08-12	116.56	631.01	237.56
2013-08-09	111.81	627.43	243.44
2013-08-08	111.33	621.47	241.39
2013-08-07	109.91	621.47	243.71
2013-08-06	113.23	603.58	229.96
2013-08-05	116.56	608.35	227.10
2013-08-02	115.61	603.58	226.33
2013-08-01	115.13	603.58	227.05
2013-07-31	112.76	603.58	230.70
2013-07-30	113.71	598.81	226.99
2013-07-29	113.23	597.62	227.16
2013-07-26	114.18	596.43	225.16
2013-07-25	113.23	597.62	227.16
2013-07-24	114.18	591.66	222.93
2013-07-23	113.23	591.66	224.37
2013-07-22	108.01	591.66	232.51
2013-07-19	108.48	591.66	231.76
2013-07-18	108.01	579.73	226.78
2013-07-17	108.48	574.96	223.75
2013-07-16	107.53	572.57	224.08
2013-07-15	107.06	573.77	225.40
2013-07-12	106.58	570.19	224.42
2013-07-11	109.43	559.46	214.88
2013-07-10	103.73	567.80	227.78
2013-07-09	101.83	567.80	230.87
2013-07-08	100.88	569.00	233.03
2013-07-05	103.73	567.80	227.78
2013-07-04	99.93	551.11	225.66
2013-07-03	96.61	549.92	230.56
2013-07-02	101.36	555.88	225.73
2013-06-28	102.78	557.07	224.03
2013-06-27	99.46	555.88	228.83
2013-06-26	98.51	555.88	230.40
2013-06-25	93.76	549.92	235.42
2013-06-24	93.29	552.30	237.48
2013-06-21	97.56	567.80	238.03
2013-06-20	98.51	579.73	242.42
2013-06-19	104.68	567.80	226.26
2013-06-18	106.58	567.80	223.26
2013-06-17	106.58	567.80	223.26
2013-06-14	103.73	564.23	226.03
2013-06-13	103.26	563.03	226.20
2013-06-11	106.58	566.61	222.68
2013-06-10	108.96	570.19	220.73
2013-06-07	108.48	578.54	225.46
2013-06-06	110.38	578.54	222.53
2013-06-05	112.76	579.73	219.49
2013-06-04	114.66	579.73	216.66
2013-06-03	114.66	567.80	211.10
2013-05-31	115.61	567.80	209.73
2013-05-30	116.56	563.03	206.17
2013-05-29	116.56	559.46	204.52
2013-05-28	120.36	553.49	196.56
2013-05-27	117.98	546.34	196.51
2013-05-24	117.51	534.41	191.68
2013-05-23	117.03	532.03	191.22
2013-05-22	123.21	545.15	189.04
2013-05-21	124.16	543.95	187.28
2013-05-20	125.10	540.38	184.48
2013-05-16	120.83	536.80	188.37
2013-05-15	120.83	536.80	188.37
2013-05-14	119.88	536.80	189.61
2013-05-13	119.41	540.38	191.87
2013-05-10	123.21	540.38	186.90
2013-05-09	122.26	546.34	190.81
2013-05-08	121.31	536.80	187.75
2013-05-07	119.88	535.64	189.08
2013-05-06	118.93	547.28	195.65
2013-05-03	117.03	554.26	201.46
2013-05-02	117.03	551.93	200.39
2013-04-30	117.03	537.96	193.95
2013-04-29	115.61	530.98	192.65
2013-04-26	116.08	530.98	192.01
2013-04-25	114.19	528.65	193.50
2013-04-24	112.31	534.47	198.85
2013-04-23	108.06	529.81	202.71
2013-04-22	110.42	529.81	199.31
2013-04-19	110.89	522.83	195.33
2013-04-18	105.70	519.34	201.08
2013-04-17	106.17	517.01	199.27
2013-04-16	107.12	518.17	198.46
2013-04-15	107.59	521.67	199.47
2013-04-12	111.36	519.34	193.02
2013-04-11	110.42	517.01	193.23
2013-04-10	110.42	528.65	198.76
2013-04-09	109.00	522.83	198.00
2013-04-08	107.59	528.65	202.83
2013-04-05	107.59	528.65	202.83
2013-04-03	113.25	528.65	194.79
2013-04-02	114.19	532.14	195.13
2013-03-28	113.25	528.65	194.79
2013-03-27	114.19	517.01	188.06
2013-03-26	113.25	505.37	183.88
2013-03-25	112.78	526.32	194.35
2013-03-22	111.36	537.96	201.83
2013-03-21	112.31	539.13	201.04
2013-03-20	112.78	539.13	200.37
2013-03-19	109.48	540.29	205.66
2013-03-18	110.42	549.61	208.72
2013-03-15	114.67	549.61	202.61
2013-03-14	115.61	549.61	201.29
2013-03-13	115.14	549.61	201.95
2013-03-12	118.44	546.11	195.78
2013-03-11	120.33	546.11	193.25
2013-03-08	120.33	546.11	193.25
2013-03-07	117.03	546.11	197.71
2013-03-06	116.55	546.11	198.36
2013-03-05	114.67	537.96	197.19
2013-03-04	114.67	528.65	192.85
2013-03-01	117.97	540.29	193.75
2013-02-28	118.91	528.65	187.17
2013-02-27	115.14	528.65	192.21
2013-02-26	114.19	534.47	196.21
2013-02-25	117.50	534.47	191.71
2013-02-22	117.03	549.61	199.32
2013-02-21	117.97	551.93	199.09
2013-02-20	121.74	568.23	201.35
2013-02-19	120.33	549.61	194.84
2013-02-18	122.69	551.93	192.76
2013-02-15	123.16	546.11	189.53
2013-02-14	123.16	551.93	192.14
2013-02-08	121.74	549.61	192.95
2013-02-07	120.80	546.11	192.62
2013-02-06	121.27	550.77	194.10
2013-02-05	120.33	536.80	189.02
2013-02-04	125.52	549.61	188.05
2013-02-01	125.52	549.61	188.05
2013-01-31	125.99	556.59	190.54
2013-01-30	126.46	556.59	189.94
2013-01-29	125.52	556.59	191.15
2013-01-28	125.52	556.59	191.15
2013-01-25	124.57	556.59	192.37
2013-01-24	124.57	556.59	192.37
2013-01-23	125.05	556.59	191.76
2013-01-22	124.57	557.75	192.89
2013-01-21	124.57	551.93	190.30
2013-01-18	124.57	563.58	195.48
2013-01-17	122.22	563.58	198.62
2013-01-16	122.22	586.86	209.10
2013-01-15	122.69	553.10	193.28
2013-01-14	122.69	561.25	196.94
2013-01-11	121.74	569.40	201.88
2013-01-10	122.69	563.58	197.99
2013-01-09	121.27	563.58	199.89
2013-01-08	119.38	563.58	202.47
2013-01-07	121.74	564.74	199.78
2013-01-04	121.74	569.40	201.88
2013-01-03	122.22	547.28	191.28
2013-01-02	121.74	542.62	189.80
2012-12-31	115.61	542.62	198.05
2012-12-28	116.08	542.62	197.40
2012-12-27	115.61	561.25	206.69
2012-12-24	114.19	564.74	210.34
2012-12-21	114.19	564.74	210.34
2012-12-20	115.14	564.74	208.98
2012-12-19	115.61	574.05	212.63
2012-12-18	114.19	564.74	210.34
2012-12-17	114.19	564.74	210.34
2012-12-14	115.61	565.90	208.85
2012-12-13	113.72	579.87	218.11
2012-12-12	114.19	575.22	215.24
2012-12-11	112.31	558.92	210.36
2012-12-10	111.84	560.08	211.60
2012-12-07	111.36	575.22	219.46
2012-12-06	111.84	575.22	218.75
2012-12-05	112.31	575.22	218.04
2012-12-04	107.59	581.04	228.07
2012-12-03	107.12	567.07	222.07
2012-11-30	109.95	561.25	214.96
2012-11-29	109.00	534.47	203.57
2012-11-28	106.65	534.47	207.03
2012-11-27	108.06	522.83	199.35
2012-11-26	108.53	517.01	195.88
2012-11-23	109.00	517.01	195.21
2012-11-22	107.12	499.55	189.47
2012-11-21	105.23	500.71	192.70
2012-11-20	102.40	487.90	190.47
2012-11-19	102.87	487.90	189.79
2012-11-16	100.51	476.26	187.39
2012-11-15	100.98	469.28	183.24
2012-11-14	103.82	469.28	179.31
2012-11-13	101.46	470.44	183.16
2012-11-12	103.82	470.44	179.88
2012-11-09	103.34	470.44	180.53
2012-11-08	104.76	464.62	175.75
2012-11-07	110.42	478.59	174.97
2012-11-06	109.00	464.62	170.15
2012-11-05	109.48	455.31	165.09
2012-11-02	110.89	463.46	167.18
2012-11-01	107.59	463.46	171.43
2012-10-31	105.70	463.46	173.92
2012-10-30	103.63	464.62	177.28
2012-10-29	104.55	463.46	175.46
2012-10-26	105.01	454.14	170.30
2012-10-25	107.31	455.31	167.86
2012-10-24	106.85	444.83	163.39
2012-10-22	106.39	444.83	163.98
2012-10-19	104.55	436.68	162.37
2012-10-18	104.55	437.85	162.94
2012-10-17	103.63	447.16	168.71
2012-10-16	101.32	465.79	181.03
2012-10-15	101.32	423.88	160.22
2012-10-12	100.86	418.05	157.92
2012-10-11	99.48	415.73	158.54
2012-10-10	99.02	415.73	159.13
2012-10-09	99.02	415.73	159.13
2012-10-08	97.64	412.23	159.18
2012-10-05	99.48	416.89	159.12
2012-10-04	98.56	420.38	162.08
2012-10-03	98.10	420.38	162.69
2012-09-28	98.10	412.23	158.58
2012-09-27	98.10	412.23	158.58
2012-09-26	95.33	412.23	162.23
2012-09-25	97.18	412.23	159.78
2012-09-24	96.72	412.23	160.39
2012-09-21	97.18	412.23	159.78
2012-09-20	95.79	414.56	162.81
2012-09-19	98.56	422.71	163.25
2012-09-18	95.79	412.23	161.62
2012-09-17	96.26	423.88	166.94
2012-09-14	95.79	416.89	164.00
2012-09-13	90.73	412.23	168.57
2012-09-12	91.19	420.38	172.18
2012-09-11	88.88	412.23	171.19
2012-09-10	88.88	406.41	168.11
2012-09-07	88.88	406.41	168.11
2012-09-06	82.80	401.76	174.48
2012-09-05	81.51	400.59	175.79
2012-09-04	84.09	406.41	175.09
2012-09-03	85.66	401.76	170.26
2012-08-31	84.74	408.74	175.39
2012-08-30	85.20	406.41	173.44
2012-08-29	87.50	406.41	170.08
2012-08-28	87.96	402.92	167.56
2012-08-27	87.96	409.91	171.28
2012-08-24	88.42	406.41	168.76
2012-08-23	90.73	406.41	165.52
2012-08-22	88.42	412.23	171.85
2012-08-21	90.73	412.23	168.57
2012-08-20	90.27	399.43	162.49
2012-08-17	90.73	395.94	160.02
2012-08-16	88.88	401.64	165.58
2012-08-15	89.81	401.64	164.29
2012-08-14	92.11	402.78	161.71
2012-08-13	89.81	406.20	166.69
2012-08-10	90.27	406.20	166.05
2012-08-09	91.65	406.20	164.13
2012-08-08	89.34	401.64	164.93
2012-08-07	89.81	406.20	166.69
2012-08-06	88.88	413.04	171.61
2012-08-03	86.12	413.04	175.65
2012-08-02	86.58	418.74	178.02
2012-08-01	87.04	417.60	176.73
2012-07-31	87.04	418.74	177.34
2012-07-30	85.66	418.74	179.40
2012-07-27	82.43	410.76	179.97
2012-07-26	78.75	410.76	185.74
2012-07-25	78.56	410.76	186.03
2012-07-24	78.38	410.76	186.33
2012-07-23	80.04	410.76	183.69
2012-07-20	85.66	410.76	175.10
2012-07-19	85.20	410.76	175.79
2012-07-18	81.88	410.76	180.82
2012-07-17	83.91	415.32	180.20
2012-07-16	80.59	416.46	185.98
2012-07-13	80.41	415.32	185.64
2012-07-12	79.85	415.32	186.52
2012-07-11	83.72	415.32	180.48
2012-07-10	83.36	417.60	182.29
2012-07-09	83.72	421.02	183.59
2012-07-06	87.04	408.48	171.85
2012-07-05	87.50	403.92	168.75
2012-07-04	86.12	409.62	173.81
2012-07-03	86.58	407.34	171.91
2012-06-29	83.91	406.20	175.24
2012-06-28	79.85	406.20	181.45
2012-06-27	81.51	407.34	179.50
2012-06-26	79.67	401.64	179.20
2012-06-25	78.75	407.34	183.83
2012-06-22	79.67	407.34	182.37
2012-06-21	82.25	407.34	178.37
2012-06-20	84.28	407.34	175.31
2012-06-19	83.54	406.20	175.80
2012-06-18	83.72	406.20	175.52
2012-06-15	82.25	409.62	179.62
2012-06-14	78.01	410.76	186.92
2012-06-13	79.49	411.90	185.20
2012-06-12	78.01	411.90	187.56
2012-06-11	78.56	384.53	171.35
2012-06-08	74.14	390.23	181.51
2012-06-07	75.80	390.23	178.86
2012-06-06	74.88	390.23	180.33
2012-06-05	71.19	395.94	189.69
2012-06-04	70.46	401.64	194.29
2012-06-01	74.51	384.53	177.65
2012-05-31	74.88	378.83	173.81
2012-05-30	74.69	384.53	177.36
2012-05-29	77.83	384.53	172.47
2012-05-28	75.62	384.53	175.91
2012-05-25	74.69	400.50	186.50
2012-05-24	74.14	390.23	181.51
2012-05-23	74.88	390.23	180.33
2012-05-22	77.46	381.11	171.11
2012-05-21	76.54	378.83	171.24
2012-05-18	76.35	378.83	171.52
2012-05-17	78.75	378.83	167.88
2012-05-16	78.93	379.97	168.24
2012-05-15	84.74	378.83	159.20
2012-05-14	82.99	378.83	161.68
2012-05-11	85.20	378.83	158.55
2012-05-10	87.50	378.83	155.38
2012-05-09	88.42	385.67	157.76
2012-05-08	90.27	378.83	151.67
2012-05-07	90.27	371.99	148.07
2012-05-04	95.79	390.87	150.71
2012-05-03	97.18	390.87	148.95
2012-05-02	98.10	388.65	146.67
2012-04-30	95.79	362.00	135.96
2012-04-27	92.57	349.78	133.57
2012-04-26	93.12	349.78	132.90
2012-04-25	91.75	349.78	134.57
2012-04-24	91.75	355.34	137.46
2012-04-23	91.29	355.34	138.03
2012-04-20	94.50	363.11	138.11
2012-04-19	94.95	357.56	134.70
2012-04-18	93.12	354.22	135.20
2012-04-17	90.83	355.34	138.60
2012-04-16	91.29	363.11	142.10
2012-04-13	92.21	363.11	140.94
2012-04-12	88.55	344.23	135.61
2012-04-11	86.72	342.01	136.73
2012-04-10	88.55	342.01	134.43
2012-04-05	90.83	342.01	131.62
2012-04-03	92.66	338.68	127.69
2012-04-02	89.92	338.68	130.98
2012-03-30	90.38	344.23	133.34
2012-03-29	90.83	333.12	126.96
2012-03-28	93.58	327.57	120.88
2012-03-27	95.41	327.57	118.81
2012-03-26	91.75	330.90	124.72
2012-03-23	91.29	322.02	120.61
2012-03-22	93.58	322.02	118.01
2012-03-21	93.58	320.91	117.43
2012-03-20	93.58	322.02	118.01
2012-03-19	95.41	324.24	117.10
2012-03-16	97.70	330.90	117.96
2012-03-15	97.70	328.68	116.84
2012-03-14	97.24	333.12	119.59
2012-03-13	97.24	339.79	122.97
2012-03-12	95.41	333.12	121.65
2012-03-09	94.95	329.79	120.46
2012-03-08	93.12	312.02	113.35
2012-03-07	90.38	294.25	107.09
2012-03-06	92.21	289.81	102.81
2012-03-05	95.41	283.15	96.07
2012-03-02	99.53	282.04	91.47
2012-03-01	97.70	277.59	90.99
2012-02-29	99.99	277.59	88.81
2012-02-28	99.53	277.59	89.24
2012-02-27	95.87	277.59	92.78
2012-02-24	97.24	277.59	91.44
2012-02-23	97.70	277.59	90.99
2012-02-22	99.07	277.59	89.68
2012-02-21	98.16	277.59	90.55
2012-02-20	97.70	277.59	90.99
2012-02-17	98.16	277.59	90.55
2012-02-16	96.33	277.59	92.33
2012-02-15	97.70	277.59	90.99
2012-02-14	93.12	277.59	95.52
2012-02-13	93.12	277.59	95.52
2012-02-10	91.75	272.04	94.02
2012-02-09	94.04	277.59	94.60
2012-02-08	94.04	264.27	87.73
2012-02-07	90.83	264.27	90.88
2012-02-06	91.29	264.27	90.43
2012-02-03	91.29	255.38	85.78
2012-02-02	91.29	253.16	84.62
2012-02-01	88.09	253.16	87.76
2012-01-31	87.63	255.38	89.41
2012-01-30	86.26	257.60	91.99
2012-01-27	89.46	260.94	90.51
2012-01-26	88.55	260.94	91.43
2012-01-20	85.34	260.94	94.74
2012-01-19	84.43	260.94	95.71
2012-01-18	81.96	256.49	95.92
2012-01-17	81.41	260.94	98.96
2012-01-16	75.37	260.94	105.82
2012-01-13	77.38	257.60	101.60
2012-01-12	76.46	259.83	103.91
2012-01-11	77.01	259.83	103.28
2012-01-10	75.37	260.94	105.82
2012-01-09	74.63	256.49	104.14
2012-01-06	71.52	256.49	107.84
2012-01-05	73.90	257.60	105.64
2012-01-04	72.99	257.60	106.72
2012-01-03	74.08	257.60	105.42
2011-12-30	70.06	257.60	110.28
2011-12-29	69.51	255.38	109.66
2011-12-28	70.79	258.72	110.03
2011-12-23	71.89	265.38	112.57
2011-12-22	69.51	264.27	114.90
2011-12-21	69.69	265.38	115.32
2011-12-20	66.76	263.16	117.77
2011-12-19	66.76	265.38	119.10
2011-12-16	68.96	263.16	114.94
2011-12-15	66.40	263.16	118.25
2011-12-14	69.14	266.49	116.67
2011-12-13	70.24	270.93	117.89
2011-12-12	70.97	270.93	116.95
2011-12-09	71.16	266.49	114.13
2011-12-08	76.28	266.49	107.90
2011-12-07	77.38	263.16	104.73
2011-12-06	74.63	272.04	113.04
2011-12-05	77.01	270.93	109.55
2011-12-02	75.92	283.15	117.80
2011-12-01	75.37	283.15	118.48
2011-11-30	65.66	273.15	125.25
2011-11-29	68.23	273.15	121.81
2011-11-28	66.40	273.15	124.25
2011-11-25	63.10	273.15	128.79
2011-11-24	65.48	268.71	122.81
2011-11-23	64.57	266.49	122.70
2011-11-22	68.04	270.93	120.73
2011-11-21	67.86	270.93	120.98
2011-11-18	70.24	270.93	117.89
2011-11-17	72.99	270.93	114.43
2011-11-16	74.08	270.93	113.08
2011-11-15	77.75	270.93	108.69
2011-11-14	79.94	270.93	106.14
2011-11-11	76.10	266.49	108.12
2011-11-10	74.27	260.94	107.12
2011-11-09	83.97	260.94	96.19
2011-11-08	81.22	260.94	99.17
2011-11-07	80.86	263.16	100.80
2011-11-04	82.51	265.38	100.20
2011-11-03	76.65	264.27	106.21
2011-11-02	81.77	266.49	101.62
2011-11-01	77.93	266.49	105.97
2011-10-31	82.69	266.49	100.61
2011-10-28	84.43	270.93	101.13
2011-10-27	80.86	272.04	105.71
2011-10-26	75.59	266.49	108.72
2011-10-25	74.51	272.04	113.19
2011-10-24	73.08	272.04	114.95
2011-10-21	66.48	272.04	123.48
2011-10-20	65.94	266.49	120.86
2011-10-19	68.62	266.49	117.35
2011-10-18	66.30	265.38	119.71
2011-10-17	73.62	266.49	111.09
2011-10-14	70.23	268.71	116.60
2011-10-13	72.91	266.49	111.96
2011-10-12	68.98	259.83	112.94
2011-10-11	67.19	259.83	115.22
2011-10-10	63.44	263.16	122.20
2011-10-07	63.26	265.38	123.80
2011-10-06	58.62	264.27	129.65
2011-10-04	50.22	264.27	142.49
2011-10-03	55.22	249.83	125.37
2011-09-30	62.01	275.37	131.70
2011-09-28	65.94	276.48	126.88
2011-09-27	67.01	276.48	125.42
2011-09-26	60.58	285.37	139.98
2011-09-23	62.90	288.70	138.61
2011-09-22	65.23	288.70	135.25
2011-09-21	73.08	288.70	124.57
2011-09-20	75.23	294.25	124.99
2011-09-19	73.80	294.25	126.84
2011-09-16	79.07	294.25	120.17
2011-09-15	76.84	294.25	122.95
2011-09-14	75.59	294.25	124.54
2011-09-12	75.05	288.70	122.05
2011-09-09	82.19	294.25	116.39
2011-09-08	82.64	288.70	112.82
2011-09-07	83.53	288.70	111.79
2011-09-06	80.41	288.70	115.46
2011-09-05	79.96	305.36	125.25
2011-09-02	84.87	306.47	119.86
2011-09-01	88.00	305.36	115.62
2011-08-31	87.55	303.14	114.95
2011-08-30	84.87	302.03	117.46
2011-08-29	81.75	295.36	117.53
2011-08-26	78.62	295.36	121.34
2011-08-25	80.41	293.14	117.92
2011-08-24	78.09	294.25	121.38
2011-08-23	81.30	294.25	117.46
2011-08-22	78.09	288.70	118.27
2011-08-19	77.19	288.70	119.37
2011-08-18	82.19	288.70	113.34
2011-08-17	85.32	292.03	111.54
2011-08-16	84.43	292.03	112.57
2011-08-15	84.87	292.03	112.05
2011-08-12	79.07	292.03	118.93
2011-08-11	79.07	290.92	118.31
2011-08-10	80.41	290.03	116.19
2011-08-09	76.48	294.43	123.50
2011-08-08	87.11	295.53	111.39
2011-08-05	90.68	306.51	113.19
2011-08-04	99.16	319.70	110.73
2011-08-03	100.50	326.29	112.61
2011-08-02	104.08	338.38	114.81
2011-08-01	106.76	339.47	112.56
2011-07-29	104.08	339.47	115.35
2011-07-28	105.42	339.47	113.94
2011-07-27	105.42	350.46	119.29
2011-07-26	104.97	344.97	117.09
2011-07-25	103.18	350.46	121.70
2011-07-22	104.52	347.16	118.64
2011-07-21	100.06	339.47	119.67
2011-07-20	100.50	329.59	114.25
2011-07-19	99.61	325.19	113.01
2011-07-18	98.27	322.99	113.34
2011-07-15	99.16	322.99	112.38
2011-07-14	100.06	322.99	111.44
2011-07-13	99.61	321.90	111.36
2011-07-12	97.38	321.90	113.75
2011-07-11	103.63	322.99	107.73
2011-07-08	106.76	321.90	104.06
2011-07-07	104.97	317.50	103.69
2011-07-06	105.42	322.99	105.92
2011-07-05	107.65	325.19	104.77
2011-07-04	107.65	324.09	104.24
2011-06-30	104.08	324.09	107.81
2011-06-29	100.95	320.80	109.40
2011-06-28	101.40	318.60	107.85
2011-06-27	100.95	328.49	113.23
2011-06-24	101.84	328.49	112.29
2011-06-23	98.27	325.19	114.45
2011-06-22	99.16	328.49	115.14
2011-06-21	99.16	320.80	111.28
2011-06-20	96.93	319.70	113.12
2011-06-17	97.82	322.99	113.82
2011-06-16	100.06	328.49	114.18
2011-06-15	103.18	332.88	113.05
2011-06-14	104.52	336.18	113.27
2011-06-13	104.52	335.08	112.73
2011-06-10	103.63	331.78	112.04
2011-06-09	105.42	331.78	110.20
2011-06-08	105.86	333.98	110.81
2011-06-07	107.65	340.57	112.17
2011-06-03	108.54	339.47	110.74
2011-06-02	110.77	339.47	108.50
2011-06-01	113.90	342.77	107.00
2011-05-31	114.79	344.97	107.16
2011-05-30	109.88	333.98	106.77
2011-05-27	109.43	331.78	106.17
2011-05-26	106.76	333.98	109.90
2011-05-25	105.86	333.98	110.81
2011-05-24	105.86	333.98	110.81
2011-05-23	105.42	331.78	110.20
2011-05-20	109.88	332.88	106.25
2011-05-19	109.43	338.38	109.31
2011-05-18	107.65	327.39	105.82
2011-05-17	106.31	317.50	102.37
2011-05-16	107.20	320.80	103.09
2011-05-13	110.33	324.09	101.63
2011-05-12	107.65	301.02	93.12
2011-05-11	109.88	306.51	93.69
2011-05-09	109.88	292.23	86.88
2011-05-06	108.09	277.95	81.62
2011-05-05	108.99	262.57	73.49
2011-05-04	108.99	268.06	76.12
2011-05-03	112.11	274.65	76.63
2011-04-29	112.56	274.65	76.26
2011-04-28	113.90	258.17	67.45
2011-04-27	114.53	257.62	66.70
2011-04-26	115.41	245.84	60.55
2011-04-21	116.75	242.63	58.08
2011-04-20	114.08	242.63	60.05
2011-04-19	110.97	238.35	60.38
2011-04-18	113.64	245.84	61.88
2011-04-15	114.97	235.14	55.90
2011-04-14	114.97	237.28	56.90
2011-04-13	116.75	226.57	50.67
2011-04-12	114.97	226.57	51.92
2011-04-11	118.08	221.22	47.29
2011-04-08	118.97	221.22	46.70
2011-04-07	118.08	231.92	52.20
2011-04-06	117.63	226.57	50.05
2011-04-04	116.30	226.57	50.98
2011-04-01	113.19	215.86	48.16
2011-03-31	110.97	219.08	51.24
2011-03-30	110.08	219.08	51.88
2011-03-29	106.97	221.22	55.20
2011-03-28	106.97	226.57	57.78
2011-03-25	107.42	243.70	65.70
2011-03-24	105.64	242.63	66.62
2011-03-23	104.75	233.00	62.63
2011-03-22	104.31	231.92	62.46
2011-03-21	103.42	225.50	60.01
2011-03-18	100.31	221.22	60.36
2011-03-17	99.87	228.71	64.46
2011-03-16	103.42	235.14	64.75
2011-03-15	102.98	236.21	65.64
2011-03-14	108.75	247.99	66.70
2011-03-11	107.86	238.35	62.77
2011-03-10	110.97	244.77	63.42
2011-03-09	113.19	223.36	51.67
2011-03-08	112.30	220.15	50.80
2011-03-07	108.31	215.86	51.63
2011-03-04	109.64	199.80	43.01
2011-03-03	106.97	199.80	44.85
2011-03-02	105.64	200.87	46.31
2011-03-01	109.64	198.73	42.50
2011-02-28	109.20	199.80	43.31
2011-02-25	106.09	199.80	45.47
2011-02-24	102.09	199.80	48.35
2011-02-23	105.20	199.80	46.10
2011-02-22	105.64	203.02	47.35
2011-02-21	110.08	205.16	45.25
2011-02-18	110.97	205.16	44.64
2011-02-17	108.31	209.44	48.55
2011-02-16	106.97	210.51	50.02
2011-02-15	104.75	210.51	51.65
2011-02-14	106.53	220.15	55.01
2011-02-11	104.31	223.36	58.27
2011-02-10	102.98	226.57	60.89
2011-02-09	106.97	226.57	57.78
2011-02-08	109.64	238.35	61.40
2011-02-07	110.53	238.35	60.71
2011-02-02	113.64	230.85	54.87
2011-02-01	110.08	230.85	57.49
2011-01-31	110.08	230.85	57.49
2011-01-28	110.97	231.92	57.33
2011-01-27	112.75	236.21	58.03
2011-01-26	113.19	236.21	57.70
2011-01-25	112.75	236.21	58.03
2011-01-24	112.75	236.21	58.03
2011-01-21	113.64	231.92	55.37
2011-01-20	114.53	231.92	54.73
2011-01-19	118.08	231.92	52.20
2011-01-18	116.30	228.71	51.97
2011-01-17	116.30	231.92	53.45
2011-01-14	117.19	231.92	52.83
2011-01-13	116.75	237.28	55.61
2011-01-12	115.86	239.42	57.24
2011-01-11	112.75	236.21	58.03
2011-01-10	110.53	236.21	59.70
2011-01-07	111.86	236.21	58.69
2011-01-06	112.75	236.21	58.03
2011-01-05	112.30	236.21	58.36
2011-01-04	111.42	237.28	59.53
2011-01-03	109.64	229.78	57.31
2010-12-31	106.09	238.35	64.18
2010-12-30	105.64	238.35	64.53
2010-12-29	105.64	238.35	64.53
2010-12-28	102.53	238.35	67.06
2010-12-24	104.31	238.35	65.61
2010-12-23	104.75	238.35	65.25
2010-12-22	106.09	239.42	64.70
2010-12-21	106.09	241.56	65.74
2010-12-20	102.53	241.56	68.64
2010-12-17	102.98	241.56	68.28
2010-12-16	102.53	242.63	69.17
2010-12-15	104.75	242.63	67.34
2010-12-14	109.64	242.63	63.44
2010-12-13	108.75	244.77	65.16
2010-12-10	107.42	239.42	63.64
2010-12-09	106.97	239.42	63.99
2010-12-08	106.09	239.42	64.70
2010-12-07	109.64	239.42	61.91
2010-12-06	107.42	239.42	63.64
2010-12-03	109.20	239.42	62.25
2010-12-02	109.64	240.49	62.42
2010-12-01	107.86	237.28	62.26
2010-11-30	106.09	233.00	61.58
2010-11-29	107.42	233.00	60.54
2010-11-26	104.31	237.28	65.08
2010-11-25	106.09	238.35	64.18
2010-11-24	106.09	237.28	63.66
2010-11-23	104.75	239.42	65.77
2010-11-22	110.53	237.28	60.21
2010-11-19	110.97	237.28	59.87
2010-11-18	110.97	234.07	58.35
2010-11-17	107.42	234.07	61.06
2010-11-16	111.42	241.56	61.56
2010-11-15	114.53	241.56	59.22
2010-11-12	116.30	247.99	60.88
2010-11-11	120.74	247.99	57.64
2010-11-10	118.97	237.28	54.03
2010-11-09	121.19	238.35	52.97
2010-11-08	122.96	231.92	48.87
2010-11-05	122.08	225.50	46.57
2010-11-04	118.52	227.64	49.93
2010-11-03	115.41	229.78	53.09
2010-11-02	110.97	216.93	50.23
2010-11-01	111.42	230.85	56.49
2010-10-29	105.64	221.22	56.20
2010-10-28	107.33	229.78	59.06
2010-10-27	106.89	229.78	59.40
2010-10-26	110.38	231.92	57.77
2010-10-25	110.81	226.57	54.91
2010-10-22	109.51	227.64	56.39
2010-10-21	111.25	227.64	55.10
2010-10-20	110.38	226.57	55.23
2010-10-19	112.12	231.92	56.48
2010-10-18	109.51	231.92	58.43
2010-10-15	112.12	226.57	53.95
2010-10-14	112.56	242.63	61.20
2010-10-13	109.51	253.34	68.65
2010-10-12	106.46	258.69	73.74
2010-10-11	107.33	252.27	69.91
2010-10-08	104.72	246.91	69.46
2010-10-07	104.28	240.49	66.68
2010-10-06	104.72	239.42	65.80
2010-10-05	101.67	242.63	69.90
2010-10-04	101.67	242.63	69.90
2010-09-30	99.93	241.56	70.84
2010-09-29	99.93	240.49	70.31
2010-09-28	97.31	242.63	73.65
2010-09-27	99.49	242.63	71.75
2010-09-24	97.75	231.92	67.85
2010-09-22	96.88	224.43	64.79
2010-09-21	96.88	224.43	64.79
2010-09-20	96.01	218.01	62.24
2010-09-17	96.01	219.08	62.79
2010-09-16	93.83	219.08	64.62
2010-09-15	94.26	222.29	65.90
2010-09-14	93.83	221.22	65.72
2010-09-13	93.83	221.22	65.72
2010-09-10	89.91	223.36	70.27
2010-09-09	89.04	220.15	69.36
2010-09-08	88.17	221.22	70.71
2010-09-07	91.21	219.08	66.87
2010-09-06	90.78	191.24	52.66
2010-09-03	87.29	180.53	49.78
2010-09-02	86.42	178.39	49.33
2010-09-01	83.37	175.18	50.06
2010-08-31	82.07	167.68	47.02
2010-08-30	84.24	168.75	45.87
2010-08-27	82.94	167.68	46.32
2010-08-26	83.81	167.68	45.63
2010-08-25	82.94	167.68	46.32
2010-08-24	83.81	167.68	45.63
2010-08-23	85.99	165.54	42.77
2010-08-20	86.42	163.40	41.29
2010-08-19	87.29	161.26	39.49
2010-08-18	86.86	163.08	40.79
2010-08-17	87.73	165.18	41.26
2010-08-16	87.29	163.08	40.46
2010-08-13	86.86	173.60	46.42
2010-08-12	87.29	160.97	39.34
2010-08-11	89.47	173.60	44.40
2010-08-10	90.34	173.60	43.74
2010-08-09	93.39	162.02	35.49
2010-08-06	92.52	154.66	32.28
2010-08-05	91.65	157.82	34.52
2010-08-04	91.21	155.71	33.73
2010-08-03	90.78	150.45	31.28
2010-08-02	89.91	154.66	34.10
2010-07-30	86.42	153.61	36.04
2010-07-29	87.73	148.34	32.29
2010-07-28	87.73	146.24	31.17
2010-07-27	86.42	147.29	32.65
2010-07-26	85.12	149.40	34.72
2010-07-23	85.12	154.66	37.57
2010-07-22	82.94	153.61	38.63
2010-07-21	82.50	150.45	37.23
2010-07-20	79.89	143.08	35.13
2010-07-19	78.15	163.08	47.67
2010-07-16	79.89	165.18	47.41
2010-07-15	79.89	168.34	49.17
2010-07-14	82.94	163.08	43.81
2010-07-13	81.20	151.50	38.80
2010-07-12	82.07	142.03	32.93
2010-07-09	81.20	137.82	31.25
2010-07-08	77.71	134.66	32.05
2010-07-07	76.40	133.61	32.43
2010-07-06	78.15	133.61	31.13
2010-07-05	75.97	131.51	31.56
2010-07-02	76.40	123.09	26.46
2010-06-30	79.02	113.62	19.33
2010-06-29	79.45	113.62	19.04
2010-06-28	84.24	113.62	15.94
2010-06-25	83.37	115.72	17.64
2010-06-24	83.37	115.72	17.64
2010-06-23	85.12	113.62	15.40
2010-06-22	85.12	113.62	15.40
2010-06-21	85.99	109.41	12.59
2010-06-18	79.89	109.41	16.41
2010-06-17	79.02	120.98	23.44
2010-06-15	78.58	110.46	17.85
2010-06-14	78.15	110.46	18.14
2010-06-11	76.40	109.41	18.71
2010-06-10	74.66	106.25	18.09
2010-06-09	74.66	106.25	18.09
2010-06-08	73.01	112.57	22.87
2010-06-07	71.96	112.57	23.61
2010-06-04	75.97	112.57	20.80
2010-06-03	75.53	112.57	21.10
2010-06-02	72.83	110.46	21.77
2010-06-01	73.01	110.46	21.65
2010-05-31	75.10	110.46	20.20
2010-05-28	75.10	110.46	20.20
2010-05-27	72.66	108.36	20.68
2010-05-26	70.05	108.36	22.53
2010-05-25	68.30	105.20	21.92
2010-05-24	73.88	105.20	18.01
2010-05-20	73.18	99.94	15.45
2010-05-19	73.18	105.20	18.49
2010-05-18	75.97	108.36	18.41
2010-05-17	73.53	102.04	16.43
2010-05-14	77.28	98.89	12.19
2010-05-13	79.45	98.89	10.83
2010-05-12	77.71	97.83	11.32
2010-05-11	77.28	97.83	11.60
2010-05-10	79.89	94.68	8.22
2010-05-07	75.10	94.68	11.18
2010-05-06	77.28	99.94	12.78
2010-05-05	78.58	98.89	11.37
2010-05-04	82.07	105.20	12.71
2010-05-03	82.50	105.20	12.44
2010-04-30	85.12	102.04	9.14
2010-04-29	82.07	98.98	9.29
2010-04-28	83.64	101.02	9.47
2010-04-27	85.80	101.02	8.19
2010-04-26	88.40	101.02	6.70
2010-04-23	86.23	101.02	7.94
2010-04-22	87.53	101.02	7.19
2010-04-21	87.97	96.94	4.77
2010-04-20	88.83	95.92	3.75
2010-04-19	87.53	93.88	3.38
2010-04-16	91.43	93.88	1.28
2010-04-15	93.60	94.90	0.67
2010-04-14	93.60	94.90	0.67
2010-04-13	93.60	94.90	0.67
2010-04-12	94.03	96.94	1.50
2010-04-09	94.03	100.00	3.08
2010-04-08	91.00	98.98	4.18
2010-04-07	91.43	101.02	5.01
2010-04-01	88.83	95.92	3.75
2010-03-31	85.80	87.76	1.05
2010-03-30	86.67	87.76	0.58
2010-03-29	85.80	92.86	3.80
2010-03-26	83.64	97.96	7.80
2010-03-25	81.47	102.04	11.34
2010-03-24	84.07	102.04	9.77
2010-03-23	83.64	102.04	10.02
2010-03-22	83.20	102.04	10.28
2010-03-19	86.23	103.06	9.04
2010-03-18	86.23	103.06	9.04
2010-03-17	87.10	102.04	7.99
2010-03-16	83.64	102.04	10.02
2010-03-15	84.50	103.06	10.06
2010-03-12	84.93	104.08	10.35
2010-03-11	85.37	105.10	10.65
2010-03-10	85.37	109.19	12.85
2010-03-09	85.37	102.04	9.00
2010-03-08	84.93	104.08	10.35
2010-03-05	81.47	108.17	14.71
2010-03-04	79.74	102.04	12.41
2010-03-03	82.34	101.02	10.25
2010-03-02	82.77	103.06	11.10
2010-03-01	83.64	103.06	10.58
2010-02-26	80.17	98.98	10.44
2010-02-25	78.00	102.04	13.50
2010-02-24	78.87	102.04	12.95
2010-02-23	79.74	101.02	11.84
2010-02-22	77.57	100.00	12.63
2010-02-19	73.67	100.00	15.16
2010-02-18	78.00	101.02	12.93
2010-02-17	79.30	101.02	12.11
2010-02-12	77.14	101.02	13.48
2010-02-11	77.14	101.02	13.48
2010-02-10	74.11	98.98	14.29
2010-02-09	72.55	102.04	17.09
2010-02-08	70.82	102.04	18.28
2010-02-05	72.03	102.04	17.45
2010-02-04	77.57	102.04	13.78
2010-02-03	80.60	102.04	11.87
2010-02-02	77.14	102.04	14.06
2010-02-01	76.71	102.04	14.34
2010-01-29	75.41	102.04	15.19
2010-01-28	77.57	102.04	13.78
2010-01-27	74.97	102.04	15.47
2010-01-26	75.84	103.06	15.48
2010-01-25	79.74	104.08	13.55
2010-01-22	81.47	102.04	11.34
2010-01-21	81.90	104.08	12.19
2010-01-20	85.37	104.08	10.10
2010-01-19	88.83	102.04	7.00
2010-01-18	87.10	104.08	9.08
2010-01-15	88.83	104.08	8.08
2010-01-14	89.27	104.08	7.83
2010-01-13	89.70	104.08	7.58
2010-01-12	94.03	105.10	5.71
2010-01-11	95.76	104.08	4.25
2010-01-08	94.90	104.08	4.71
2010-01-07	94.46	104.08	4.95
2010-01-06	95.76	104.08	4.25
2010-01-05	94.46	104.08	4.95
2010-01-04	90.13	103.06	6.80
2009-12-31	90.56	104.08	7.09
2009-12-30	87.97	104.08	8.57
2009-12-29	87.10	106.12	10.17
2009-12-28	87.10	108.17	11.26
2009-12-24	87.53	108.17	11.00
2009-12-23	85.37	108.17	12.30
2009-12-22	83.64	108.17	13.36
2009-12-21	82.77	108.17	13.90
2009-12-18	84.50	109.19	13.38
2009-12-17	86.23	98.98	6.85
2009-12-16	88.40	109.19	11.03
2009-12-15	90.13	108.17	9.48
2009-12-14	92.30	108.17	8.25
2009-12-11	91.43	108.17	8.74
2009-12-10	89.27	107.15	9.45
2009-12-09	89.70	107.15	9.20
2009-12-08	92.30	106.12	7.19
2009-12-07	94.90	106.12	5.76
2009-12-04	96.63	108.17	5.87
2009-12-03	96.20	109.19	6.62
2009-12-02	94.03	108.17	7.29
2009-12-01	92.73	108.17	8.01
2009-11-30	90.56	107.15	8.70
2009-11-27	84.50	107.15	12.27
2009-11-26	93.60	107.15	7.00
2009-11-25	97.49	108.17	5.40
2009-11-24	95.76	108.17	6.34
2009-11-23	98.36	108.17	4.94
2009-11-20	95.33	108.17	6.57
2009-11-19	96.63	108.17	5.87
2009-11-18	98.79	107.15	4.20
2009-11-17	99.23	107.15	3.97
2009-11-16	99.66	106.12	3.24
2009-11-13	96.20	106.12	5.06
2009-11-12	94.90	106.12	5.76
2009-11-11	96.63	106.12	4.83
2009-11-10	93.60	106.12	6.47
2009-11-09	93.60	106.12	6.47
2009-11-06	90.13	104.08	7.34
2009-11-05	86.23	109.19	12.32
2009-11-04	87.97	109.19	11.29
2009-11-03	84.50	109.19	13.38
2009-11-02	88.40	104.08	8.33
2009-10-30	89.27	114.29	13.22
2009-10-29	85.37	114.29	15.60
2009-10-28	89.44	114.29	13.12
2009-10-27	93.27	114.29	10.87
2009-10-23	96.25	115.31	9.71
2009-10-22	93.27	114.29	10.87
2009-10-21	93.70	114.29	10.63
2009-10-20	94.55	114.29	10.15
2009-10-19	92.84	114.29	11.12
2009-10-16	90.72	114.29	12.36
2009-10-15	91.57	114.29	11.86
2009-10-14	90.72	114.29	12.36
2009-10-13	87.31	116.33	15.49
2009-10-12	85.18	114.29	15.72
2009-10-09	87.31	114.29	14.40
2009-10-08	87.31	107.15	10.59
2009-10-07	85.18	107.15	11.86
2009-10-06	81.35	107.15	14.22
2009-10-05	77.52	107.15	16.69
2009-10-02	77.09	107.15	16.97
2009-09-30	82.20	107.15	13.69
2009-09-29	82.63	107.15	13.43
2009-09-28	79.22	107.15	15.58
2009-09-25	83.05	107.15	13.16
2009-09-24	83.48	107.15	12.90
2009-09-23	87.74	107.15	10.34
2009-09-22	89.01	104.08	7.97
2009-09-21	86.88	104.08	9.20
2009-09-18	88.16	104.08	8.46
2009-09-17	89.01	104.08	7.97
2009-09-16	85.61	103.06	9.40
2009-09-15	81.78	103.06	11.71
2009-09-14	82.20	103.06	11.45
2009-09-11	83.48	105.10	11.79
2009-09-10	82.63	105.10	12.31
2009-09-09	81.35	105.10	13.10
2009-09-08	82.63	107.15	13.43
2009-09-07	78.80	104.08	14.14
2009-09-04	76.24	107.15	17.53
2009-09-03	71.13	109.19	22.24
2009-09-02	69.26	106.12	21.78
2009-09-01	71.98	114.29	24.60
2009-08-31	71.13	114.29	25.22
2009-08-28	74.11	114.29	23.07
2009-08-27	75.39	114.29	22.18
2009-08-26	77.09	114.29	21.00
2009-08-25	77.09	113.27	20.43
2009-08-24	77.94	113.27	19.85
2009-08-21	75.39	114.29	22.18
2009-08-20	76.24	124.49	27.38
2009-08-19	72.84	125.82	30.65
2009-08-18	75.82	130.88	31.32
2009-08-17	74.54	130.88	32.28
2009-08-14	80.07	127.84	26.53
2009-08-13	80.50	127.84	26.23
2009-08-12	77.09	127.84	28.66
2009-08-11	81.78	127.84	25.34
2009-08-10	80.92	127.84	25.93
2009-08-07	76.24	127.84	29.28
2009-08-06	80.92	127.84	25.93
2009-08-05	77.09	132.91	31.52
2009-08-04	79.65	132.91	29.65
2009-08-03	79.65	143.03	35.28
2009-07-31	77.94	143.03	36.58
2009-07-30	74.96	152.15	44.11
2009-07-29	74.11	102.53	16.32
2009-07-28	77.94	112.65	19.51
2009-07-27	75.39	102.53	15.47
2009-07-24	73.26	104.55	18.06
2009-07-23	71.56	104.55	19.23
2009-07-22	67.05	104.55	22.45
2009-07-21	69.09	104.55	20.97
2009-07-20	68.92	105.57	21.69
2009-07-17	63.13	105.57	26.01
2009-07-16	58.87	105.57	29.39
2009-07-15	58.53	106.58	30.31
2009-07-14	54.96	102.53	30.70
2009-07-13	49.85	101.52	34.48
2009-07-10	53.25	101.52	31.49
2009-07-09	54.28	101.52	30.62
2009-07-08	53.76	101.52	31.05
2009-07-07	54.79	102.53	30.84
2009-07-06	55.47	102.53	30.27
2009-07-03	57.51	102.53	28.58
2009-07-02	57.17	102.53	28.86
2009-06-30	59.72	102.53	26.80
2009-06-29	60.58	97.47	22.97
2009-06-26	61.09	97.47	22.58
2009-06-25	58.53	97.47	24.56
2009-06-24	55.13	97.47	27.29
2009-06-23	52.23	98.48	30.38
2009-06-22	56.66	102.53	29.28
2009-06-19	55.30	107.59	33.67
2009-06-18	53.93	102.53	31.57
2009-06-17	56.15	107.59	32.94
2009-06-16	56.83	107.59	32.37
2009-06-15	59.55	107.59	30.11
2009-06-12	63.13	103.54	24.77
2009-06-11	62.28	102.53	24.80
2009-06-10	62.11	103.54	25.56
2009-06-09	55.98	103.54	30.49
2009-06-08	57.51	102.53	28.58
2009-06-05	60.75	102.53	25.99
2009-06-04	59.55	101.52	26.30
2009-06-03	60.07	101.52	25.90
2009-06-02	58.70	99.49	25.70
2009-06-01	62.79	96.45	20.68
2009-05-29	57.00	96.45	25.13
2009-05-27	54.62	95.44	26.40
2009-05-26	46.78	92.40	31.08
2009-05-25	47.46	92.40	30.47
2009-05-22	46.78	99.49	35.91
2009-05-21	47.80	92.40	30.17
2009-05-20	49.85	92.40	28.40
2009-05-19	50.53	87.34	24.45
2009-05-18	45.93	83.29	25.60
2009-05-15	43.89	83.29	27.38
2009-05-14	41.50	83.29	29.53
2009-05-13	46.10	88.35	28.92
2009-05-12	47.12	88.35	28.02
2009-05-11	46.44	87.34	27.93
2009-05-08	49.00	88.35	26.41
2009-05-07	47.29	88.35	27.87
2009-05-06	44.23	88.35	30.59
2009-05-05	40.82	88.35	33.75
2009-05-04	40.31	87.34	33.52
2009-04-30	32.65	85.31	39.70
2009-04-29	27.88	81.26	41.74
2009-04-28	24.48	81.26	45.62
2009-04-27	27.00	77.21	39.53
2009-04-24	30.54	76.71	35.37
2009-04-23	29.87	78.67	37.58
2009-04-22	27.00	78.67	40.68
2009-04-21	30.71	77.69	35.94
2009-04-20	34.25	77.69	32.36
2009-04-17	33.23	78.67	34.10
2009-04-16	32.73	78.67	34.61
2009-04-15	33.57	80.63	35.23
2009-04-14	32.56	80.63	36.26
2009-04-09	27.00	76.71	39.14
2009-04-08	23.30	80.63	46.50
2009-04-07	27.51	76.71	38.58
2009-04-06	28.01	80.63	41.10
2009-04-03	23.97	79.65	44.91
2009-04-02	23.97	79.65	44.91
2009-04-01	15.38	79.65	55.70
2009-03-31	16.22	78.67	53.73
2009-03-30	15.04	78.67	55.31
2009-03-27	20.60	80.63	49.78
2009-03-26	20.27	78.67	48.56
2009-03-25	16.39	78.67	53.51
2009-03-24	18.58	76.71	49.02
2009-03-23	14.88	78.67	55.53
2009-03-20	9.32	78.67	63.44
2009-03-19	11.51	78.67	60.23
2009-03-18	12.01	78.67	59.51
2009-03-17	9.49	78.67	63.19
2009-03-16	10.33	78.67	61.94
2009-03-13	6.79	76.71	65.47
2009-03-12	2.41	76.71	72.55
2009-03-11	1.91	76.71	73.40
2009-03-10	0.56	76.71	75.73
2009-03-09	-1.29	76.71	79.02
2009-03-06	2.58	76.71	72.26
2009-03-05	4.10	76.71	69.75
2009-03-04	5.11	76.71	68.12
2009-03-03	2.75	76.71	71.98
2009-03-02	4.26	76.71	69.48
2009-02-27	9.32	76.71	61.65
2009-02-26	9.82	76.71	60.90
2009-02-25	10.50	80.63	63.47
2009-02-24	8.81	80.63	66.01
2009-02-23	12.35	80.63	60.78
2009-02-20	8.64	80.63	66.26
2009-02-19	11.00	80.63	62.73
2009-02-18	10.83	81.61	63.86
2009-02-17	9.99	77.69	61.55
2009-02-16	14.03	77.69	55.82
2009-02-13	15.21	79.65	55.93
2009-02-12	12.85	79.65	59.19
2009-02-11	15.38	79.65	55.70
2009-02-10	17.74	80.63	53.42
2009-02-09	17.06	79.65	53.46
2009-02-06	15.89	79.65	55.02
2009-02-05	12.18	80.63	61.02
2009-02-04	11.17	80.63	62.48
2009-02-03	8.81	80.63	66.01
2009-02-02	9.65	81.61	65.63
2009-01-30	12.85	81.61	60.93
2009-01-29	11.84	81.61	62.38
2009-01-23	7.13	81.61	69.53
2009-01-22	7.97	81.61	68.21
2009-01-21	6.96	81.61	69.80
2009-01-20	10.16	81.61	64.87
2009-01-19	13.53	81.61	59.97
2009-01-16	12.69	81.61	61.17
2009-01-15	13.02	78.67	58.08
2009-01-14	17.06	78.67	52.62
2009-01-13	16.73	78.67	53.06
2009-01-12	19.25	78.67	49.82
2009-01-09	22.62	78.67	45.71
2009-01-08	22.96	78.67	45.31
2009-01-07	27.84	78.67	39.75
2009-01-06	31.38	84.56	40.48
2009-01-05	32.39	84.56	39.40
2009-01-02	27.84	84.56	44.36
2008-12-31	22.96	85.54	50.90
2008-12-30	21.61	85.54	52.57
2008-12-29	21.61	95.36	60.64
2008-12-24	20.77	76.71	46.32
2008-12-23	21.11	95.36	61.31
2008-12-22	24.64	95.36	56.73
2008-12-19	29.19	95.36	51.21
2008-12-18	31.72	95.36	48.31
2008-12-17	31.21	95.36	48.89
2008-12-16	28.86	95.36	51.61
2008-12-15	28.18	96.34	53.17
2008-12-12	26.16	96.34	55.63
2008-12-11	32.73	96.34	47.92
2008-12-10	31.89	96.34	48.87
2008-12-09	26.33	91.43	51.53
2008-12-08	27.68	96.34	53.78
2008-12-05	17.74	96.34	66.76
2008-12-04	14.88	96.34	70.92
2008-12-03	16.05	96.34	69.18
2008-12-02	14.54	96.34	71.42
2008-12-01	19.59	96.34	64.18
2008-11-28	17.91	96.34	66.52
2008-11-27	14.54	96.34	71.42
2008-11-26	13.36	96.34	73.20
2008-11-25	9.82	96.34	78.78
2008-11-24	6.28	96.34	84.73
2008-11-21	7.80	96.34	82.13
2008-11-20	4.43	96.34	88.01
2008-11-19	8.81	96.34	80.44
2008-11-18	8.98	96.34	80.16
2008-11-17	14.71	96.34	71.17
2008-11-14	14.88	108.12	81.17
2008-11-13	11.84	108.12	86.08
2008-11-12	18.75	109.10	76.09
2008-11-11	19.09	115.97	81.36
2008-11-10	25.32	115.97	72.34
2008-11-07	20.94	115.97	78.58
2008-11-06	16.56	115.97	85.29
2008-11-05	25.99	115.97	71.42
2008-11-04	22.29	115.97	76.61
2008-11-03	21.61	106.16	69.52
2008-10-31	17.91	106.16	74.85
2008-10-30	20.43	96.34	63.03
2008-10-29	6.87	96.34	83.71
2008-10-28	5.08	96.34	86.84
2008-10-27	-5.65	96.34	108.10
2008-10-24	5.74	96.34	85.69
2008-10-23	16.15	106.16	77.50
2008-10-22	20.38	111.07	75.34
2008-10-21	26.23	115.97	71.09
2008-10-20	28.83	123.83	73.73
2008-10-17	22.00	123.83	83.46
2008-10-16	27.70	125.79	76.82
2008-10-15	33.88	125.79	68.65
2008-10-14	40.55	125.79	60.65
2008-10-13	36.48	125.79	65.44
2008-10-10	24.61	125.79	81.20
2008-10-09	34.04	125.79	68.45
2008-10-08	30.30	125.79	73.29
2008-10-06	40.38	125.79	60.84
2008-10-03	48.36	125.79	52.20
2008-10-02	52.26	125.79	48.29
2008-09-30	50.47	111.07	40.27
2008-09-29	49.49	111.07	41.19
2008-09-26	56.16	120.88	41.44
2008-09-25	58.12	120.88	39.70
2008-09-24	58.44	120.88	39.41
2008-09-23	57.95	112.05	34.25
2008-09-22	63.48	120.88	35.11
2008-09-19	60.56	120.88	37.57
2008-09-18	48.36	120.88	48.89
2008-09-17	47.87	109.10	41.41
2008-09-16	52.42	120.88	44.92
2008-09-12	61.69	120.88	36.61
2008-09-11	61.37	120.88	36.88
2008-09-10	66.33	120.88	32.80
2008-09-09	69.99	125.79	32.83
2008-09-08	72.43	125.79	30.95
2008-09-05	65.52	125.79	36.42
2008-09-04	69.18	134.63	38.69
2008-09-03	70.80	125.79	32.19
2008-09-02	74.87	125.79	29.12
2008-09-01	73.24	125.79	30.33
2008-08-29	76.50	125.79	27.93
2008-08-28	74.46	125.79	29.42
2008-08-27	77.72	129.03	28.87
2008-08-26	74.87	129.03	30.97
2008-08-25	74.46	129.03	31.28
2008-08-21	69.18	129.03	35.38
2008-08-20	73.24	129.03	32.20
2008-08-19	69.99	129.03	34.73
2008-08-18	73.24	129.03	32.20
2008-08-15	74.87	129.03	30.97
2008-08-14	76.90	129.03	29.47
2008-08-13	76.50	129.03	29.76
2008-08-12	79.34	129.03	27.70
2008-08-11	80.97	133.90	29.25
2008-08-08	81.38	138.78	31.65
2008-08-07	82.60	138.78	30.77
2008-08-05	81.78	138.78	31.35
2008-08-04	86.66	147.55	32.62
2008-08-01	89.51	147.55	30.62
2008-07-31	88.29	147.55	31.47
2008-07-30	87.88	148.52	32.27
2008-07-29	84.22	148.52	34.90
2008-07-28	87.88	148.52	32.27
2008-07-25	88.29	148.52	31.99
2008-07-24	91.14	148.52	30.02
2008-07-23	91.54	148.52	29.75
2008-07-22	86.66	148.52	33.14
2008-07-21	86.66	152.42	35.23
2008-07-18	81.38	152.42	39.17
2008-07-17	79.75	152.42	40.43
2008-07-16	75.28	152.42	44.01
2008-07-15	75.28	152.42	44.01
2008-07-14	81.38	153.40	39.71
2008-07-11	83.00	148.52	35.80
2008-07-10	80.56	148.52	37.64
2008-07-09	80.16	148.52	37.95
2008-07-08	75.28	148.52	41.79
2008-07-07	81.38	148.52	37.02
2008-07-04	77.31	148.52	40.16
2008-07-03	75.68	148.52	41.46
2008-07-02	79.34	148.52	38.57
2008-06-30	82.60	148.52	36.10
2008-06-27	82.19	148.52	36.41
2008-06-26	86.26	148.52	33.43
2008-06-25	86.66	147.55	32.62
2008-06-24	85.44	148.52	34.01
2008-06-23	88.29	148.52	31.99
2008-06-20	88.29	148.52	31.99
2008-06-19	88.70	148.52	31.70
2008-06-18	91.95	148.52	29.47
2008-06-17	89.51	142.67	28.05
2008-06-16	89.51	150.47	32.17
2008-06-13	87.88	152.42	34.35
2008-06-12	90.32	154.37	33.65
2008-06-11	92.76	143.65	26.40
2008-06-10	93.17	138.78	23.61
2008-06-06	102.12	133.90	15.73
2008-06-05	100.49	133.90	16.67
2008-06-04	98.05	133.90	18.10
2008-06-03	100.49	133.90	16.67
2008-06-02	103.74	126.11	10.98
2008-05-30	102.52	126.11	11.64
2008-05-29	100.90	138.78	18.85
2008-05-28	100.49	138.78	19.10
2008-05-27	99.68	143.65	22.02
2008-05-26	99.68	143.65	22.02
2008-05-23	103.34	143.65	19.82
2008-05-22	105.78	124.16	8.93
2008-05-21	109.03	143.65	16.56
2008-05-20	106.18	124.16	8.72
2008-05-19	110.66	129.03	8.72
2008-05-16	110.25	138.78	13.57
2008-05-15	108.62	138.78	14.45
2008-05-14	109.84	138.78	13.79
2008-05-13	109.44	138.78	14.01
2008-05-09	104.96	138.78	16.50
2008-05-08	108.22	138.78	14.68
2008-05-07	109.03	131.95	10.97
2008-05-06	114.72	138.78	11.20
2008-05-05	113.50	133.90	9.55
2008-05-02	114.72	138.78	11.20
2008-04-30	110.66	143.65	15.66
2008-04-29	111.06	128.54	8.28
2008-04-28	109.60	128.54	9.04
2008-04-25	108.79	128.54	9.46
2008-04-24	109.60	123.78	6.77
2008-04-23	106.38	121.88	7.51
2008-04-22	103.55	128.54	12.28
2008-04-21	101.94	133.30	15.53
2008-04-18	97.51	128.54	15.71
2008-04-17	97.91	138.07	20.29
2008-04-16	94.28	134.26	20.57
2008-04-15	95.09	152.35	29.35
2008-04-14	94.28	147.59	27.44
2008-04-11	101.14	153.30	25.94
2008-04-10	97.11	153.30	28.51
2008-04-09	96.30	157.11	30.98
2008-04-08	97.91	152.35	27.51
2008-04-07	100.33	152.35	25.97
2008-04-03	97.11	154.25	28.99
2008-04-02	94.28	157.11	32.34
2008-04-01	89.04	166.63	41.04
2008-03-31	86.63	166.63	42.87
2008-03-28	89.45	166.63	40.74
2008-03-27	85.82	166.63	43.49
2008-03-26	84.61	166.63	44.43
2008-03-25	84.61	166.63	44.43
2008-03-20	73.32	166.63	53.84
2008-03-19	78.56	166.63	49.32
2008-03-18	75.34	166.63	52.07
2008-03-17	72.52	166.63	54.55
2008-03-14	81.39	166.63	47.00
2008-03-13	81.39	166.63	47.00
2008-03-12	90.25	171.40	42.65
2008-03-11	87.03	171.40	45.11
2008-03-10	85.42	171.40	46.37
2008-03-07	83.40	171.40	47.98
2008-03-06	89.04	171.40	43.56
2008-03-05	88.24	176.16	46.71
2008-03-04	87.83	176.16	47.02
2008-03-03	91.46	176.16	44.24
2008-02-29	97.11	176.16	40.11
2008-02-28	99.52	176.16	38.41
2008-02-27	99.12	176.16	38.69
2008-02-26	93.48	176.16	42.73
2008-02-25	89.45	176.16	45.77
2008-02-22	89.85	176.16	45.46
2008-02-21	92.27	176.16	43.63
2008-02-20	91.46	176.16	44.24
2008-02-19	96.30	184.73	45.05
2008-02-18	92.67	184.73	47.78
2008-02-15	95.90	184.73	45.35
2008-02-14	95.09	176.16	41.55
2008-02-13	87.83	176.16	47.02
2008-02-12	86.22	176.16	48.29
2008-02-11	83.40	176.16	50.58
2008-02-06	89.45	176.16	45.77
2008-02-05	101.54	176.16	37.02
2008-02-04	103.15	176.16	35.94
2008-02-01	95.90	176.16	40.97
2008-01-31	89.85	176.16	45.46
2008-01-30	91.87	176.16	43.93
2008-01-29	97.51	176.16	39.82
2008-01-28	95.49	176.16	41.26
2008-01-25	104.36	176.16	35.13
2008-01-24	91.06	176.16	44.54
2008-01-23	96.30	176.16	40.68
2008-01-22	76.95	176.16	56.06
2008-01-21	93.88	204.72	57.17
2008-01-18	104.36	204.72	49.11
2008-01-17	104.76	204.72	48.82
2008-01-16	98.72	204.72	53.35
2008-01-15	109.60	212.34	49.02
2008-01-14	115.24	214.25	46.00
2008-01-11	118.07	214.25	44.11
2008-01-10	121.29	214.25	42.01
2008-01-09	124.11	214.25	40.22
2008-01-08	120.08	214.25	42.79
2008-01-07	121.29	214.25	42.01
2008-01-04	123.71	214.25	40.47
2008-01-03	118.07	219.01	46.29
2008-01-02	123.31	214.25	40.73
2007-12-31	126.13	219.01	41.07
2007-12-28	121.69	219.01	43.90
2007-12-27	125.72	219.01	41.33
2007-12-24	128.95	212.34	36.42
2007-12-21	125.32	205.68	35.66
2007-12-20	120.48	204.72	38.21
2007-12-19	119.27	214.25	43.31
2007-12-18	117.66	217.10	45.69
2007-12-17	115.65	221.86	49.26
2007-12-14	123.71	219.96	43.03
2007-12-13	124.92	219.96	42.26
2007-12-12	131.37	223.77	39.94
2007-12-11	137.01	228.53	38.61
2007-12-10	130.96	233.29	44.30
2007-12-07	134.99	233.29	41.83
2007-12-06	139.83	233.29	38.97
2007-12-05	139.03	228.53	37.45
2007-12-04	134.59	228.53	40.04
2007-12-03	132.58	216.15	35.93
2007-11-30	132.98	214.25	34.88
2007-11-29	130.56	214.25	36.30
2007-11-28	122.50	214.25	41.24
2007-11-27	121.29	214.25	42.01
2007-11-26	124.92	214.25	39.72
2007-11-23	114.84	214.25	46.27
2007-11-22	110.81	214.25	49.07
2007-11-21	115.24	222.82	49.98
2007-11-20	124.51	222.82	43.78
2007-11-19	122.10	223.77	45.78
2007-11-16	122.50	223.77	45.51
2007-11-15	132.58	233.29	43.30
2007-11-14	136.61	233.29	40.86
2007-11-13	125.72	228.53	45.55
2007-11-12	123.71	228.53	46.86
2007-11-09	132.98	235.20	43.87
2007-11-08	132.17	233.29	43.55
2007-11-07	139.43	233.29	39.20
2007-11-06	138.62	228.53	37.68
2007-11-05	133.79	228.53	40.53
2007-11-02	145.88	233.29	35.55
2007-11-01	154.75	233.29	30.83
2007-10-31	153.13	233.29	31.67
2007-10-30	155.79	233.29	30.30
2007-10-29	155.79	242.81	34.02
2007-10-26	146.25	242.81	39.22
2007-10-25	141.47	242.81	41.97
2007-10-24	136.70	233.29	40.81
2007-10-23	137.49	238.05	42.34
2007-10-22	129.54	238.05	47.28
2007-10-18	138.69	254.24	48.41
2007-10-17	137.89	247.58	46.11
2007-10-16	133.52	247.58	48.84
2007-10-15	138.69	252.34	47.61
2007-10-12	133.52	268.53	57.82
2007-10-11	135.11	271.38	57.96
2007-10-10	130.73	242.81	48.58
2007-10-09	127.55	271.38	63.21
2007-10-08	125.16	242.81	52.25
2007-10-05	125.96	241.86	51.30
2007-10-04	118.00	228.53	50.70
2007-10-03	121.58	224.72	46.55
2007-10-02	128.74	225.67	42.38
2007-09-28	119.99	225.67	48.04
2007-09-27	118.80	227.58	49.72
2007-09-25	115.61	228.53	52.37
2007-09-24	115.61	228.53	52.37
2007-09-21	108.45	226.63	56.69
2007-09-20	108.06	226.63	56.99
2007-09-19	104.87	224.72	58.50
2007-09-18	98.91	223.77	62.78
2007-09-17	98.91	229.48	65.65
2007-09-14	100.90	223.77	61.16
2007-09-13	98.91	223.77	62.78
2007-09-12	96.92	228.53	66.84
2007-09-11	94.93	223.77	66.10
2007-09-10	95.33	223.77	65.76
2007-09-07	94.13	223.77	66.78
2007-09-06	94.93	223.77	66.10
2007-09-05	93.73	223.77	67.12
2007-09-04	93.34	223.77	67.46
2007-09-03	93.34	223.77	67.46
2007-08-31	93.73	223.77	67.12
2007-08-30	89.36	223.77	70.98
2007-08-29	85.78	223.77	74.28
2007-08-28	88.56	223.77	71.70
2007-08-27	90.15	223.77	70.27
2007-08-24	85.38	223.77	74.65
2007-08-23	85.78	223.77	74.28
2007-08-22	80.61	223.77	79.27
2007-08-21	75.44	223.77	84.55
2007-08-20	73.84	228.53	88.98
2007-08-17	65.49	214.25	89.89
2007-08-16	66.68	219.01	91.39
2007-08-15	72.65	225.67	88.63
2007-08-14	77.82	226.91	83.84
2007-08-13	77.42	231.65	86.92
2007-08-10	75.44	241.13	94.45
2007-08-09	80.61	245.86	91.50
2007-08-08	81.80	241.13	87.64
2007-08-07	76.23	244.92	95.72
2007-08-06	77.03	241.13	92.70
2007-08-03	81.80	245.86	90.24
2007-08-02	81.00	245.86	91.08
2007-08-01	81.40	243.02	89.09
2007-07-31	86.97	250.60	87.52
2007-07-30	83.39	241.13	86.01
2007-07-27	82.20	241.13	87.23
2007-07-26	86.97	250.60	87.52
2007-07-25	88.96	250.60	85.54
2007-07-24	89.36	250.60	85.15
2007-07-23	87.77	242.07	82.18
2007-07-20	87.37	250.60	87.12
2007-07-19	85.38	250.60	89.13
2007-07-18	84.19	250.60	90.35
2007-07-17	85.78	250.60	88.72
2007-07-16	84.58	252.50	90.97
2007-07-13	86.18	250.60	88.32
2007-07-12	84.19	250.60	90.35
2007-07-11	82.20	250.60	92.43
2007-07-10	83.79	241.13	85.61
2007-07-09	83.39	241.13	86.01
2007-07-06	81.80	258.18	97.02
2007-07-05	79.02	258.18	100.08
2007-07-04	79.02	250.60	95.85
2007-07-03	78.62	250.60	96.29
2007-06-29	75.44	241.13	94.45
2007-06-28	76.23	241.13	93.57
2007-06-27	75.44	247.76	98.23
2007-06-26	75.83	241.13	94.01
2007-06-25	76.63	240.18	92.59
2007-06-22	77.42	259.13	102.41
2007-06-21	77.03	257.23	101.80
2007-06-20	74.64	243.97	96.96
2007-06-18	73.84	241.13	96.23
2007-06-15	69.07	241.13	101.77
2007-06-14	69.07	241.13	101.77
2007-06-13	65.89	241.13	105.64
2007-06-12	65.89	241.13	105.64
2007-06-11	66.29	242.07	105.71
2007-06-08	65.89	242.07	106.21
2007-06-07	67.48	245.86	106.51
2007-06-06	67.88	236.39	100.38
2007-06-05	67.88	242.07	103.76
2007-06-04	66.68	231.65	98.97
2007-06-01	66.68	226.91	96.13
2007-05-31	66.68	226.91	96.13
2007-05-30	63.10	217.44	94.62
2007-05-29	65.09	222.17	95.15
2007-05-28	65.89	231.65	99.92
2007-05-25	65.49	235.44	102.70
2007-05-23	67.48	241.13	103.68
2007-05-22	67.88	241.13	103.20
2007-05-21	69.07	244.92	104.01
2007-05-18	67.88	245.86	106.02
2007-05-17	69.07	250.60	107.37
2007-05-16	67.88	260.08	114.49
2007-05-15	67.08	261.02	116.08
2007-05-14	68.67	258.18	112.35
2007-05-11	63.50	253.44	116.17
2007-05-10	65.89	255.34	114.20
2007-05-09	67.08	258.18	114.38
2007-05-08	65.49	259.13	117.01
2007-05-07	67.48	252.50	110.47
2007-05-04	66.29	241.13	105.14
2007-05-03	65.09	221.23	94.57
2007-05-02	63.10	217.44	94.62
2007-04-30	62.31	207.01	89.16
2007-04-27	63.50	207.96	88.35
2007-04-26	65.01	203.22	83.76
2007-04-25	63.44	193.75	79.73
2007-04-24	64.22	199.43	82.33
2007-04-23	64.62	197.54	80.74
2007-04-20	63.44	189.96	77.41
2007-04-19	61.86	179.70	72.80
2007-04-18	66.19	194.62	77.27
2007-04-17	65.41	192.75	76.99
2007-04-16	65.41	189.02	74.74
2007-04-13	61.86	179.70	72.80
2007-04-12	62.65	179.70	71.97
2007-04-11	63.44	184.36	73.99
2007-04-10	62.65	175.04	69.10
2007-04-04	61.47	177.84	72.07
2007-04-03	59.50	170.38	69.52
2007-04-02	57.53	170.38	71.64
2007-03-30	57.53	179.70	77.55
2007-03-29	57.92	167.58	69.44
2007-03-28	56.27	165.72	70.04
2007-03-27	57.37	161.99	66.48
2007-03-26	57.37	163.85	67.66
2007-03-23	56.90	163.85	68.17
2007-03-22	56.90	163.85	68.17
2007-03-21	55.64	162.92	68.93
2007-03-20	53.75	162.92	71.01
2007-03-19	52.80	161.05	70.84
2007-03-16	50.60	161.05	73.34
2007-03-15	50.28	165.72	76.81
2007-03-14	49.65	156.39	71.32
2007-03-13	53.12	162.92	71.71
2007-03-12	53.91	156.39	66.59
2007-03-09	52.02	161.99	72.34
2007-03-08	52.33	164.78	73.82
2007-03-07	49.97	157.32	71.59
2007-03-06	51.70	159.19	70.86
2007-03-05	48.39	170.38	82.20
2007-03-02	54.69	178.77	80.21
2007-03-01	54.06	187.16	86.39
2007-02-28	56.74	187.16	83.21
2007-02-27	59.50	190.89	82.38
2007-02-26	62.65	189.02	77.70
2007-02-23	63.83	189.02	76.42
2007-02-22	65.01	189.02	75.15
2007-02-21	63.44	189.02	76.84
2007-02-16	63.83	190.89	77.55
2007-02-15	63.44	192.75	79.12
2007-02-14	60.29	193.69	83.23
2007-02-13	59.89	193.69	83.68
2007-02-12	63.44	191.82	78.55
2007-02-09	63.83	188.09	75.85
2007-02-08	65.01	188.09	74.59
2007-02-07	64.22	189.02	75.99
2007-02-06	63.83	189.02	76.42
2007-02-05	62.26	189.02	78.13
2007-02-02	63.44	189.02	76.84
2007-02-01	62.26	189.02	78.13
2007-01-31	59.11	198.35	87.52
2007-01-30	62.26	188.09	77.55
2007-01-29	60.29	187.16	79.15
2007-01-26	60.68	189.02	79.88
2007-01-25	63.44	189.02	76.84
2007-01-24	64.62	189.02	75.57
2007-01-23	64.62	190.89	76.70
2007-01-22	64.62	190.89	76.70
2007-01-19	60.68	190.89	81.04
2007-01-18	60.68	190.89	81.04
2007-01-17	58.71	190.89	83.28
2007-01-16	58.71	190.89	83.28
2007-01-15	58.71	190.89	83.28
2007-01-12	55.80	189.02	85.51
2007-01-11	53.75	189.02	87.98
2007-01-10	55.17	189.02	86.27
2007-01-09	57.53	198.35	89.39
2007-01-08	59.11	198.35	87.52
2007-01-05	60.29	198.35	86.13
2007-01-04	58.71	207.67	93.86
2007-01-03	61.86	189.02	78.56
2007-01-02	61.07	189.02	79.44
2006-12-29	58.32	189.96	83.15
2006-12-28	58.32	190.89	83.74
2006-12-27	56.27	193.69	87.94
2006-12-22	53.28	194.62	92.21
2006-12-21	52.17	193.69	92.99
2006-12-20	52.65	194.62	93.01
2006-12-19	50.91	198.35	97.69
2006-12-18	52.17	198.35	96.06
2006-12-15	51.54	201.14	98.72
2006-12-14	50.60	199.28	98.73
2006-12-13	48.39	199.28	101.68
2006-12-12	49.81	216.99	111.60
2006-12-11	50.13	199.28	99.35
2006-12-08	49.02	225.39	118.35
2006-12-07	49.34	212.33	109.14
2006-12-06	50.91	207.67	103.87
2006-12-05	50.44	198.35	98.32
2006-12-04	48.39	199.28	101.68
2006-12-01	48.08	199.28	102.11
2006-11-30	50.44	199.28	98.94
2006-11-29	48.87	212.33	109.81
2006-11-28	47.92	216.99	114.30
2006-11-27	52.17	216.99	108.31
2006-11-24	52.17	230.98	117.50
2006-11-23	52.49	251.49	130.50
2006-11-22	52.49	252.42	131.11
2006-11-21	50.28	223.52	115.27
2006-11-20	49.50	187.16	92.09
2006-11-17	51.54	175.04	81.49
2006-11-16	51.23	175.04	81.87
2006-11-15	51.07	175.04	82.06
2006-11-14	49.18	175.04	84.37
2006-11-13	49.02	170.38	81.43
2006-11-10	49.02	156.39	72.05
2006-11-09	49.81	166.65	77.99
2006-11-08	48.71	166.65	79.31
2006-11-07	49.81	166.65	77.99
2006-11-06	49.50	167.58	78.99
2006-11-03	48.24	168.51	81.14
2006-11-02	47.92	174.11	85.31
2006-11-01	45.56	177.84	90.88
2006-10-31	44.77	177.84	91.92
2006-10-27	44.69	178.77	92.66
2006-10-26	45.00	179.70	92.90
2006-10-25	43.30	179.70	95.18
2006-10-24	43.15	179.70	95.39
2006-10-23	42.99	179.70	95.61
2006-10-20	43.15	179.70	95.39
2006-10-19	41.91	179.70	97.10
2006-10-18	42.37	179.70	96.45
2006-10-17	42.07	179.70	96.88
2006-10-16	42.22	179.70	96.67
2006-10-13	41.91	179.70	97.10
2006-10-12	41.14	179.70	98.17
2006-10-11	41.14	179.70	98.17
2006-10-10	40.99	179.70	98.39
2006-10-09	39.29	179.70	100.81
2006-10-06	41.29	179.70	97.96
2006-10-05	41.45	184.36	101.04
2006-10-04	39.13	179.70	101.03
2006-10-03	39.13	179.70	101.03
2006-09-29	38.67	184.36	105.07
2006-09-28	38.51	184.36	105.29
2006-09-27	38.51	184.36	105.29
2006-09-26	37.12	184.36	107.38
2006-09-25	38.67	178.77	101.03
2006-09-22	38.98	179.70	101.26
2006-09-21	39.13	179.70	101.03
2006-09-20	38.36	175.04	98.79
2006-09-19	37.12	175.04	100.58
2006-09-18	37.43	175.04	100.13
2006-09-15	36.51	175.04	101.48
2006-09-14	35.73	175.04	102.63
2006-09-13	35.89	175.04	102.40
2006-09-12	34.81	175.04	104.02
2006-09-11	33.26	175.04	106.39
2006-09-08	34.81	179.70	107.48
2006-09-07	34.50	179.70	107.96
2006-09-06	35.89	179.70	105.83
2006-09-05	37.12	166.65	94.46
2006-09-04	37.90	166.65	93.37
2006-09-01	36.97	167.58	95.36
2006-08-31	36.66	166.65	95.12
2006-08-30	35.73	166.65	96.45
2006-08-29	34.19	173.17	103.57
2006-08-28	33.11	173.17	105.23
2006-08-25	33.57	172.24	103.82
2006-08-24	32.80	170.38	103.60
2006-08-23	34.04	170.38	101.72
2006-08-22	34.50	166.65	98.25
2006-08-21	33.57	166.65	99.63
2006-08-18	36.20	166.65	95.78
2006-08-17	36.35	166.65	95.56
2006-08-16	36.97	165.72	94.00
2006-08-15	35.12	168.98	99.07
2006-08-14	35.58	168.98	98.39
2006-08-11	34.96	171.76	101.36
2006-08-10	34.65	172.69	102.51
2006-08-09	35.89	172.69	100.67
2006-08-08	33.26	172.69	104.62
2006-08-07	32.80	172.69	105.34
2006-08-04	32.03	173.62	107.24
2006-08-03	33.57	168.98	101.37
2006-08-02	33.57	173.62	104.84
2006-08-01	32.65	173.62	106.28
2006-07-31	32.80	173.62	106.04
2006-07-28	32.80	173.62	106.04
2006-07-27	32.34	173.62	106.76
2006-07-26	30.48	173.62	109.69
2006-07-25	29.87	173.62	110.69
2006-07-24	28.94	173.62	112.20
2006-07-21	28.94	173.62	112.20
2006-07-20	28.94	171.30	110.41
2006-07-19	25.85	171.30	115.57
2006-07-18	25.47	168.98	114.38
2006-07-17	25.47	168.98	114.38
2006-07-14	26.62	178.25	119.75
2006-07-13	27.78	178.25	117.76
2006-07-12	29.33	178.25	115.16
2006-07-11	28.94	168.98	108.61
2006-07-10	29.71	168.98	107.37
2006-07-07	28.55	164.34	105.63
2006-07-06	29.33	162.02	102.61
2006-07-05	27.40	159.70	103.86
2006-07-04	28.17	159.70	102.63
2006-07-03	28.17	159.70	102.63
2006-06-30	27.01	159.70	104.47
2006-06-29	24.31	157.39	107.05
2006-06-28	23.15	155.07	107.12
2006-06-27	23.92	155.07	105.83
2006-06-26	23.92	155.07	105.83
2006-06-23	23.92	155.07	105.83
2006-06-22	24.31	155.07	105.19
2006-06-21	22.38	152.75	106.53
2006-06-20	22.38	152.75	106.53
2006-06-19	23.92	152.75	103.96
2006-06-16	24.31	152.75	103.32
2006-06-15	21.22	159.70	114.24
2006-06-14	19.68	159.70	117.01
2006-06-13	19.29	159.70	117.71
2006-06-12	22.76	159.70	111.55
2006-06-09	22.38	159.70	112.22
2006-06-08	21.61	159.70	113.56
2006-06-07	24.31	173.62	120.11
2006-06-06	25.47	173.62	118.08
2006-06-05	25.85	178.25	121.10
2006-06-02	25.08	178.25	122.46
2006-06-01	22.38	178.25	127.37
2006-05-30	24.69	178.25	123.15
2006-05-29	25.47	178.25	121.78
2006-05-26	24.69	178.25	123.15
2006-05-25	23.15	175.94	124.07
2006-05-24	24.31	175.94	121.98
2006-05-23	24.31	178.25	123.84
2006-05-22	23.92	187.53	132.02
2006-05-19	27.78	189.85	126.83
2006-05-18	27.78	189.85	126.83
2006-05-17	29.71	187.53	121.67
2006-05-16	27.78	187.53	125.02
2006-05-15	28.55	178.25	116.45
2006-05-12	31.64	187.53	118.42
2006-05-11	33.57	187.53	115.26
2006-05-10	32.41	187.53	117.14
2006-05-09	32.80	196.80	123.50
2006-05-08	33.96	196.80	121.56
2006-05-04	32.03	196.80	124.80
2006-05-03	32.03	185.21	116.02
2006-05-02	30.87	196.80	126.79
2006-04-28	29.71	196.80	128.82
2006-04-27	29.33	199.12	131.29
2006-04-26	29.33	201.44	133.09
2006-04-25	28.56	201.44	134.47
2006-04-24	28.94	201.44	133.78
2006-04-21	30.85	201.44	130.37
2006-04-20	30.47	187.99	120.73
2006-04-19	30.09	176.56	112.60
2006-04-18	28.56	174.28	113.34
2006-04-13	27.42	185.71	124.23
2006-04-12	26.27	185.71	126.26
2006-04-11	27.42	185.71	124.23
2006-04-10	27.42	185.71	124.23
2006-04-07	26.66	192.56	130.99
2006-04-06	26.66	181.14	121.97
2006-04-04	24.37	174.28	120.54
2006-04-03	23.99	162.85	112.00
2006-03-31	22.08	162.85	115.31
2006-03-30	22.84	160.57	112.12
2006-03-29	21.70	160.57	114.11
2006-03-28	22.46	160.57	112.78
2006-03-27	22.84	160.57	112.12
2006-03-24	21.32	165.14	118.55
2006-03-23	21.70	165.14	117.87
2006-03-22	20.93	169.71	123.02
2006-03-21	22.46	169.71	120.24
2006-03-20	22.46	178.85	127.71
2006-03-17	21.32	169.71	122.32
2006-03-16	20.93	169.71	123.02
2006-03-15	20.93	169.71	123.02
2006-03-14	19.03	155.99	115.07
2006-03-13	19.41	165.14	122.04
2006-03-10	19.03	165.14	122.75
2006-03-09	19.03	165.14	122.75
2006-03-08	18.64	165.14	123.47
2006-03-07	19.41	165.14	122.04
2006-03-06	21.70	165.14	117.87
2006-03-03	22.08	167.42	119.06
2006-03-02	21.70	169.71	121.62
2006-03-01	21.32	169.71	122.32
2006-02-28	22.08	178.85	128.42
2006-02-27	22.46	174.28	123.98
2006-02-24	21.70	174.28	125.38
2006-02-23	21.32	165.14	118.55
2006-02-22	20.55	162.85	118.04
2006-02-21	19.79	165.14	121.34
2006-02-20	19.79	158.28	115.61
2006-02-17	18.64	155.99	115.77
2006-02-16	18.64	153.71	113.84
2006-02-15	18.26	153.71	114.53
2006-02-14	19.03	155.99	115.07
2006-02-13	17.88	151.42	113.28
2006-02-10	19.03	151.42	111.23
2006-02-09	18.26	149.14	110.66
2006-02-08	18.64	151.42	111.91
2006-02-07	19.41	151.42	110.56
2006-02-06	19.79	146.85	106.07
2006-02-03	18.64	149.14	109.99
2006-02-02	20.55	142.28	100.98
2006-02-01	20.93	139.99	98.45
2006-01-27	21.32	139.99	97.83
2006-01-26	19.03	139.99	101.63
2006-01-25	19.41	139.99	100.99
2006-01-24	19.41	139.99	100.99
2006-01-23	18.64	139.99	102.28
2006-01-20	20.17	142.28	101.61
2006-01-19	20.93	142.28	100.34
2006-01-18	18.64	142.28	104.21
2006-01-17	19.41	139.99	100.99
2006-01-16	21.32	139.99	97.83
2006-01-13	21.32	139.99	97.83
2006-01-12	20.55	139.99	99.08
2006-01-11	20.17	137.71	97.81
2006-01-10	19.79	139.99	100.35
2006-01-09	19.41	139.99	100.99
2006-01-06	17.50	142.28	106.20
2006-01-05	17.50	137.71	102.31
2006-01-04	17.12	137.71	102.96
2006-01-03	14.45	142.28	111.69
2005-12-30	14.45	142.28	111.69
2005-12-29	15.59	142.28	109.60
2005-12-28	16.36	142.28	108.22
2005-12-23	17.12	142.28	106.87
2005-12-22	17.12	142.28	106.87
2005-12-21	17.50	142.28	106.20
2005-12-20	16.74	142.28	107.54
2005-12-19	16.74	139.99	105.59
2005-12-16	15.97	139.99	106.94
2005-12-15	16.36	123.99	92.51
2005-12-14	15.21	119.42	90.45
2005-12-13	14.83	121.71	93.08
2005-12-12	15.21	137.71	106.32
2005-12-09	14.83	142.28	110.99
2005-12-08	14.45	142.28	111.69
2005-12-07	16.74	142.28	107.54
2005-12-06	15.21	144.57	112.28
2005-12-05	16.36	144.57	110.19
2005-12-02	17.12	144.57	108.82
2005-12-01	15.59	144.57	111.58
2005-11-30	15.21	144.57	112.28
2005-11-29	15.59	142.28	109.60
2005-11-28	15.97	142.28	108.91
2005-11-25	15.97	144.57	110.88
2005-11-24	15.97	144.57	110.88
2005-11-23	15.21	142.28	110.29
2005-11-22	14.07	142.28	112.40
2005-11-21	13.69	142.28	113.11
2005-11-18	13.69	135.42	107.08
2005-11-17	13.30	133.14	105.76
2005-11-16	11.78	135.42	110.62
2005-11-15	11.78	133.14	108.57
2005-11-14	11.78	130.85	106.53
2005-11-11	12.54	130.85	105.13
2005-11-10	11.78	128.57	104.48
2005-11-09	12.16	119.42	95.64
2005-11-08	10.25	133.14	111.46
2005-11-07	9.87	133.14	112.19
2005-11-04	11.01	128.57	105.89
2005-11-03	11.01	128.57	105.89
2005-11-02	11.40	128.57	105.18
2005-11-01	11.78	128.57	104.48
2005-10-31	10.25	135.42	113.53
2005-10-28	8.95	137.71	118.17
2005-10-27	10.07	137.71	115.95
2005-10-26	10.45	137.71	115.22
2005-10-25	10.07	128.57	107.65
2005-10-24	10.45	133.14	111.08
2005-10-21	11.19	142.28	117.89
2005-10-20	10.45	128.57	106.95
2005-10-19	10.07	137.71	115.95
2005-10-18	11.94	137.71	112.35
2005-10-17	11.19	135.42	111.72
2005-10-14	10.82	137.71	114.50
2005-10-13	11.94	137.71	112.35
2005-10-12	11.57	128.57	104.87
2005-10-10	13.81	123.99	96.82
2005-10-07	13.06	123.99	98.12
2005-10-06	13.43	121.71	95.46
2005-10-05	16.04	123.99	93.03
2005-10-04	17.54	128.57	94.46
2005-10-03	17.54	128.57	94.46
2005-09-30	17.54	117.14	84.74
2005-09-29	17.91	117.14	84.16
2005-09-28	16.42	117.14	86.52
2005-09-27	16.04	117.14	87.12
2005-09-26	16.42	119.42	88.48
2005-09-23	15.67	119.42	89.70
2005-09-22	15.30	114.85	86.35
2005-09-21	15.67	114.85	85.74
2005-09-20	15.67	114.85	85.74
2005-09-16	14.55	121.71	93.55
2005-09-15	14.55	126.28	97.54
2005-09-14	14.92	128.57	98.88
2005-09-13	14.55	133.14	103.52
2005-09-12	15.67	133.14	101.55
2005-09-09	15.67	133.14	101.55
2005-09-08	15.67	128.57	97.60
2005-09-07	15.67	128.57	97.60
2005-09-06	15.67	123.99	93.65
2005-09-05	15.67	123.99	93.65
2005-09-02	16.04	119.42	89.09
2005-09-01	15.30	119.42	90.31
2005-08-31	13.43	119.42	93.44
2005-08-30	13.81	119.42	92.81
2005-08-29	13.06	119.42	94.08
2005-08-26	13.81	119.42	92.81
2005-08-25	13.06	119.42	94.08
2005-08-24	13.06	119.42	94.08
2005-08-23	13.43	119.42	93.44
2005-08-22	15.67	119.42	89.70
2005-08-19	13.81	119.42	92.81
2005-08-18	14.92	123.99	94.91
2005-08-17	17.54	126.28	92.52
2005-08-16	17.16	127.19	93.91
2005-08-15	16.79	127.19	94.53
2005-08-12	17.16	124.92	91.97
2005-08-11	16.79	124.92	92.59
2005-08-10	16.04	124.92	93.83
2005-08-09	13.81	122.65	95.64
2005-08-08	14.18	127.19	98.98
2005-08-05	13.81	127.19	99.63
2005-08-04	14.18	127.19	98.98
2005-08-03	14.18	127.19	98.98
2005-08-02	14.55	136.28	106.27
2005-08-01	13.06	140.83	113.01
2005-07-29	12.69	140.83	113.71
2005-07-28	11.94	140.83	115.14
2005-07-27	11.94	138.55	113.11
2005-07-26	11.57	140.83	115.86
2005-07-25	11.94	140.83	115.14
2005-07-22	11.94	140.83	115.14
2005-07-21	10.45	140.83	118.05
2005-07-20	10.45	145.37	122.16
2005-07-19	10.07	145.37	122.91
2005-07-18	10.07	147.64	124.98
2005-07-15	9.70	147.64	125.74
2005-07-14	9.70	147.64	125.74
2005-07-13	8.58	143.10	123.89
2005-07-12	7.09	145.37	129.13
2005-07-11	7.09	145.37	129.13
2005-07-08	5.60	138.55	125.91
2005-07-07	6.34	140.83	126.46
2005-07-06	7.46	140.83	124.10
2005-07-05	7.09	134.01	118.52
2005-07-04	7.84	134.01	117.01
2005-06-30	7.84	134.01	117.01
2005-06-29	8.21	138.55	120.46
2005-06-28	7.84	138.55	121.22
2005-06-27	7.09	140.83	124.88
2005-06-24	7.46	140.83	124.10
2005-06-23	7.46	140.83	124.10
2005-06-22	7.09	143.10	127.01
2005-06-21	6.34	143.10	128.60
2005-06-20	5.97	140.83	127.26
2005-06-17	5.60	149.91	136.67
2005-06-16	4.85	145.37	134.02
2005-06-15	5.60	140.83	128.06
2005-06-14	5.60	140.83	128.06
2005-06-13	5.60	140.83	128.06
2005-06-10	5.60	140.83	128.06
2005-06-09	5.22	138.55	126.71
2005-06-08	5.22	136.28	124.55
2005-06-07	4.85	138.55	127.52
2005-06-06	4.85	138.55	127.52
2005-06-03	4.85	138.55	127.52
2005-06-02	4.48	138.55	128.33
2005-06-01	5.22	136.28	124.55
2005-05-31	5.22	136.28	124.55
2005-05-30	4.85	131.74	121.02
2005-05-27	4.10	131.74	122.60
2005-05-26	2.61	136.28	130.27
2005-05-25	2.98	136.28	129.43
2005-05-24	4.10	136.28	126.97
2005-05-23	3.36	136.28	128.61
2005-05-20	4.10	136.28	126.97
2005-05-19	3.36	134.01	126.41
2005-05-18	3.36	134.01	126.41
2005-05-17	2.98	134.01	127.23
2005-05-13	4.85	134.01	123.19
2005-05-12	5.60	145.37	132.37
2005-05-11	5.22	145.37	133.19
2005-05-10	5.60	152.19	138.82
2005-05-09	5.97	152.19	137.98
2005-05-06	5.60	152.19	138.82
2005-05-05	5.97	152.19	137.98
2005-05-04	5.22	152.19	139.67
2005-05-03	4.48	159.00	147.90
2005-04-29	4.48	159.00	147.90
2005-04-28	4.48	159.00	147.90
2005-04-27	3.88	159.00	149.33
2005-04-26	3.88	163.55	153.70
2005-04-25	3.14	163.55	155.51
2005-04-22	3.14	159.00	151.11
2005-04-21	2.04	159.00	153.83
2005-04-20	0.93	159.00	156.61
2005-04-19	0.93	154.46	152.11
2005-04-18	0.20	154.46	153.96
2005-04-15	1.67	160.18	155.91
2005-04-14	2.77	160.14	153.11
2005-04-13	3.14	160.14	152.21
2005-04-12	2.04	160.14	154.94
2005-04-11	2.04	160.14	154.94
2005-04-08	2.04	162.38	157.14
2005-04-07	1.30	155.65	152.37
2005-04-06	1.30	146.68	143.51
2005-04-04	0.93	144.44	142.18
2005-04-01	0.56	144.44	143.07
2005-03-31	1.30	142.20	139.09
2005-03-30	0.56	142.20	140.84
2005-03-29	0.56	146.68	145.30
2005-03-24	1.67	148.93	144.84
2005-03-23	1.67	148.93	144.84
2005-03-22	3.14	151.17	143.51
2005-03-21	3.51	151.17	142.65
2005-03-18	2.77	151.17	144.39
2005-03-17	3.14	148.93	141.34
2005-03-16	2.77	151.17	144.39
2005-03-15	2.41	151.17	145.27
2005-03-14	3.51	151.17	142.65
2005-03-11	2.77	151.17	144.39
2005-03-10	2.77	153.41	146.57
2005-03-09	3.51	155.65	146.98
2005-03-08	2.77	146.68	140.02
2005-03-07	2.41	148.93	143.08
2005-03-04	2.04	146.68	141.75
2005-03-03	2.77	157.90	150.93
2005-03-02	2.77	160.14	153.11
2005-03-01	4.25	160.14	149.54
2005-02-28	4.99	160.14	147.79
2005-02-25	4.99	160.14	147.79
2005-02-24	3.88	160.14	150.42
2005-02-23	3.14	160.14	152.21
2005-02-22	4.25	160.14	149.54
2005-02-21	4.62	160.14	148.66
2005-02-18	4.62	160.14	148.66
2005-02-17	3.51	160.14	151.31
2005-02-16	3.88	164.62	154.74
2005-02-15	3.88	169.11	159.06
2005-02-14	3.88	164.62	154.74
2005-02-08	2.77	160.14	153.11
2005-02-07	2.41	160.14	154.02
2005-02-04	0.56	160.14	158.68
2005-02-03	0.56	157.90	156.45
2005-02-02	0.56	157.90	156.45
2005-02-01	0.56	157.90	156.45
2005-01-31	2.04	151.17	146.15
2005-01-28	0.93	151.17	148.85
2005-01-27	0.56	146.68	145.30
2005-01-26	0.93	146.68	144.40
2005-01-25	0.56	146.68	145.30
2005-01-24	-1.28	146.68	149.87
2005-01-21	-0.17	146.68	147.11
2005-01-20	0.56	146.68	145.30
2005-01-19	0.93	146.68	144.40
2005-01-18	0.93	151.17	148.85
2005-01-17	0.93	151.17	148.85
2005-01-14	0.20	155.65	155.15
2005-01-13	0.93	160.14	157.73
2005-01-12	0.20	160.14	159.63
2005-01-11	-0.17	160.14	160.59
2005-01-10	0.20	160.14	159.63
2005-01-07	0.20	160.14	159.63
2005-01-06	1.67	160.14	155.87
2005-01-05	2.04	155.65	150.55
2005-01-04	3.88	155.65	146.10
2005-01-03	4.99	155.65	143.51
2004-12-31	4.99	155.65	143.51
2004-12-30	4.62	155.65	144.37
2004-12-29	5.35	153.41	140.53
2004-12-28	4.62	151.17	140.08
2004-12-24	4.99	146.68	134.97
2004-12-23	5.72	146.68	133.33
2004-12-22	4.62	146.68	135.80
2004-12-21	4.62	146.68	135.80
2004-12-20	5.35	146.68	134.15
2004-12-17	3.88	142.20	133.15
2004-12-16	3.51	142.20	133.98
2004-12-15	4.62	142.20	131.51
2004-12-14	4.25	142.20	132.33
2004-12-13	2.77	142.20	135.66
2004-12-10	2.77	142.20	135.66
2004-12-09	3.51	142.20	133.98
2004-12-08	3.88	142.20	133.15
2004-12-07	5.35	142.20	129.89
2004-12-06	4.99	142.20	130.70
2004-12-03	4.62	142.20	131.51
2004-12-02	5.72	151.17	137.57
2004-12-01	4.25	142.20	132.33
2004-11-30	4.62	142.20	131.51
2004-11-29	3.88	142.20	133.15
2004-11-26	2.77	142.20	135.66
2004-11-25	2.77	142.20	135.66
2004-11-24	3.51	142.20	133.98
2004-11-23	3.51	142.20	133.98
2004-11-22	1.67	139.95	136.01
2004-11-19	2.04	142.20	137.36
2004-11-18	1.67	142.20	138.22
2004-11-17	2.04	130.98	126.37
2004-11-16	1.30	139.95	136.87
2004-11-15	2.41	139.95	134.32
2004-11-12	1.67	142.20	138.22
2004-11-11	0.56	142.20	140.84
2004-11-10	0.56	142.20	140.84
2004-11-09	-0.17	142.20	142.61
2004-11-08	-0.17	139.95	140.37
2004-11-05	-0.54	142.20	143.51
2004-11-04	-1.28	139.95	143.06
2004-11-03	-1.28	139.95	143.06
2004-11-02	-1.28	148.93	152.15
2004-11-01	-3.12	142.20	149.99
2004-10-29	-3.12	135.47	143.05
2004-10-28	-2.75	133.23	139.82
2004-10-27	-4.92	135.47	147.65
2004-10-26	-5.28	130.98	143.86
2004-10-25	-5.64	128.74	142.42
2004-10-21	-3.84	128.74	137.86
2004-10-20	-4.20	128.74	138.76
2004-10-19	-2.75	137.71	144.44
2004-10-18	-4.20	137.71	148.13
2004-10-15	-3.47	137.71	146.27
2004-10-14	-3.84	137.71	147.19
2004-10-13	-3.11	128.74	136.09
2004-10-12	-2.39	128.74	134.34
2004-10-11	-2.39	130.98	136.64
2004-10-08	-2.75	128.74	135.21
2004-10-07	-1.30	130.98	134.04
2004-10-06	-1.67	130.98	134.90
2004-10-05	-1.67	133.23	137.18
2004-10-04	-1.67	133.23	137.18
2004-09-30	-3.11	128.74	136.09
2004-09-28	-4.56	128.74	139.67
2004-09-27	-4.56	128.74	139.67
2004-09-24	-3.47	128.74	136.97
2004-09-23	-2.03	128.74	133.48
2004-09-22	-2.03	128.74	133.48
2004-09-21	-2.03	128.74	133.48
2004-09-20	-2.75	128.74	135.21
2004-09-17	-2.39	128.74	134.34
2004-09-16	-2.75	126.50	132.91
2004-09-15	-3.84	128.74	137.86
2004-09-14	-3.11	126.50	133.77
2004-09-13	-3.47	126.50	134.65
2004-09-10	-4.56	128.74	139.67
2004-09-09	-4.92	126.50	138.22
2004-09-08	-3.84	126.50	135.53
2004-09-07	-3.47	124.26	132.33
2004-09-06	-3.47	124.26	132.33
2004-09-03	-4.56	124.26	134.97
2004-09-02	-4.20	122.01	131.74
2004-09-01	-4.56	124.26	134.97
2004-08-31	-4.92	122.01	133.50
2004-08-30	-4.92	124.26	135.86
2004-08-27	-6.00	119.77	133.81
2004-08-26	-6.00	110.80	124.27
2004-08-25	-6.00	110.80	124.27
2004-08-24	-6.73	110.80	126.01
2004-08-23	-8.90	110.80	131.39
2004-08-20	-9.26	101.83	122.42
2004-08-19	-8.53	109.72	129.30
2004-08-18	-10.34	109.68	133.87
2004-08-17	-9.98	109.68	132.93
2004-08-16	-10.34	114.14	138.84
2004-08-13	-9.62	114.14	136.93
2004-08-12	-8.90	114.14	135.05
2004-08-11	-9.62	114.14	136.93
2004-08-10	-9.26	114.14	135.99
2004-08-09	-8.53	114.14	134.12
2004-08-06	-8.53	114.14	134.12
2004-08-05	-7.81	114.14	132.29
2004-08-04	-9.98	114.14	137.88
2004-08-03	-9.98	111.91	135.41
2004-08-02	-10.70	114.14	139.81
2004-07-30	-9.98	114.14	137.88
2004-07-29	-10.70	114.14	139.81
2004-07-28	-9.62	114.14	136.93
2004-07-27	-9.98	114.14	137.88
2004-07-26	-9.62	107.45	129.53
2004-07-23	-8.90	107.45	127.71
2004-07-22	-9.62	94.07	114.72
2004-07-21	-9.26	94.07	113.87
2004-07-20	-11.07	94.07	118.21
2004-07-19	-11.07	102.99	128.24
2004-07-16	-11.07	102.99	128.24
2004-07-15	-12.15	100.76	128.52
2004-07-14	-12.15	100.76	128.52
2004-07-13	-11.07	114.14	140.79
2004-07-12	-10.34	114.14	138.84
2004-07-09	-10.34	114.14	138.84
2004-07-08	-11.07	114.14	140.79
2004-07-07	-9.62	114.14	136.93
2004-07-06	-9.62	111.91	134.47
2004-07-05	-10.34	114.14	138.84
2004-07-02	-10.34	111.91	136.36
2004-06-30	-9.98	114.14	137.88
2004-06-29	-11.07	114.14	140.79
2004-06-28	-10.34	114.14	138.84
2004-06-25	-10.70	100.76	124.82
2004-06-24	-10.70	105.22	129.82
2004-06-23	-12.87	111.91	143.22
2004-06-21	-12.87	114.14	145.78
2004-06-18	-13.23	114.14	146.81
2004-06-17	-11.07	118.60	145.80
2004-06-16	-10.70	118.60	144.81
2004-06-15	-11.43	118.60	146.81
2004-06-14	-11.43	118.60	146.81
2004-06-11	-8.90	118.60	139.95
2004-06-10	-8.53	118.60	139.00
2004-06-09	-9.62	118.60	141.87
2004-06-08	-9.62	120.83	144.34
2004-06-07	-9.26	120.83	143.36
2004-06-04	-12.15	120.83	151.38
2004-06-03	-12.87	118.60	150.90
2004-06-02	-10.34	105.22	128.89
2004-06-01	-11.07	107.45	133.26
2004-05-31	-10.70	107.45	132.32
2004-05-28	-11.07	107.45	133.26
2004-05-27	-12.15	105.22	133.60
2004-05-25	-14.32	105.22	139.52
2004-05-24	-14.68	105.22	140.53
2004-05-21	-15.04	102.99	138.93
2004-05-20	-16.85	100.76	141.44
2004-05-19	-16.13	100.76	139.36
2004-05-18	-19.02	96.30	142.40
2004-05-17	-20.10	96.30	145.69
2004-05-14	-17.57	96.30	138.15
2004-05-13	-16.49	105.22	145.74
2004-05-12	-16.13	105.22	144.68
2004-05-11	-15.77	102.99	140.98
2004-05-10	-16.13	100.76	139.36
2004-05-07	-13.23	107.45	139.09
2004-05-06	-12.87	123.06	156.02
2004-05-05	-13.23	127.53	162.23
2004-05-04	-11.79	127.53	157.93
2004-05-03	-13.60	131.99	168.49
2004-04-30	-12.87	127.53	161.14
2004-04-29	-12.87	127.53	161.14
2004-04-28	-11.57	131.99	162.34
2004-04-27	-11.22	131.99	161.29
2004-04-26	-11.57	129.31	159.32
2004-04-23	-9.79	129.31	154.19
2004-04-22	-11.57	129.31	159.32
2004-04-21	-11.22	129.31	158.28
2004-04-20	-10.15	135.92	162.56
2004-04-19	-9.79	138.13	163.97
2004-04-16	-9.79	131.51	156.64
2004-04-15	-9.43	131.51	155.63
2004-04-14	-8.01	127.10	146.87
2004-04-13	-5.15	138.13	151.07
2004-04-08	-6.22	127.10	142.18
2004-04-07	-6.22	124.90	139.82
2004-04-06	-6.22	124.90	139.82
2004-04-02	-7.65	124.90	143.53
2004-04-01	-8.36	124.90	145.42
2004-03-31	-8.01	129.31	149.27
2004-03-30	-8.01	124.90	144.47
2004-03-29	-9.43	120.49	143.45
2004-03-26	-9.43	122.69	145.89
2004-03-25	-9.08	122.69	144.92
2004-03-24	-8.01	124.90	144.47
2004-03-23	-8.72	122.69	143.97
2004-03-22	-9.43	124.90	148.32
2004-03-19	-8.01	124.90	144.47
2004-03-18	-7.29	124.90	142.59
2004-03-17	-6.22	124.90	139.82
2004-03-16	-6.94	124.90	141.66
2004-03-15	-7.29	124.90	142.59
2004-03-12	-6.94	124.90	141.66
2004-03-11	-6.22	127.10	142.18
2004-03-10	-5.15	129.31	141.77
2004-03-09	-3.73	135.92	145.06
2004-03-08	-2.66	135.92	142.37
2004-03-05	-3.73	135.92	145.06
2004-03-04	-3.37	135.92	144.15
2004-03-03	-3.37	144.74	153.28
2004-03-02	-1.23	140.33	143.33
2004-03-01	-0.16	138.13	138.51
2004-02-27	0.19	135.92	135.47
2004-02-26	-1.94	133.72	138.35
2004-02-25	-2.30	135.92	141.48
2004-02-24	-0.87	135.92	138.01
2004-02-23	-1.23	131.51	134.40
2004-02-20	-0.16	129.31	129.68
2004-02-19	-0.52	127.10	128.29
2004-02-18	0.19	129.31	128.86
2004-02-17	-0.52	127.10	128.29
2004-02-16	-0.52	129.31	130.50
2004-02-13	-1.59	118.29	121.81
2004-02-12	-1.94	118.29	122.61
2004-02-11	-3.01	116.08	122.80
2004-02-10	-3.01	118.29	125.07
2004-02-09	-2.66	118.29	124.24
2004-02-06	-4.44	116.08	126.12
2004-02-05	-6.22	111.67	125.72
2004-02-04	-6.22	120.49	135.12
2004-02-03	-5.87	120.49	134.23
2004-02-02	-6.58	129.31	145.46
2004-01-30	-4.44	135.92	146.89
2004-01-29	-4.44	129.31	139.97
2004-01-28	-3.73	129.31	138.19
2004-01-27	-1.23	129.31	132.17
2004-01-26	-1.59	129.31	133.01
2004-01-21	-1.23	140.33	143.33
2004-01-20	-3.01	151.36	159.17
2004-01-19	-4.44	151.36	163.04
2004-01-16	-5.51	138.13	152.02
2004-01-15	-4.80	138.13	150.13
2004-01-14	-4.44	138.13	149.19
2004-01-13	-3.73	138.13	147.35
2004-01-12	-4.08	129.31	139.07
2004-01-09	-4.08	124.90	134.48
2004-01-08	-5.51	105.06	117.01
2004-01-07	-5.87	102.85	115.49
2004-01-06	-6.58	102.85	117.14
2004-01-05	-6.58	98.44	112.42
2004-01-02	-8.36	98.44	116.55
2003-12-31	-9.08	98.44	118.25
2003-12-30	-10.15	98.44	120.85
2003-12-29	-10.86	94.03	117.67
2003-12-24	-10.50	98.44	121.73
2003-12-23	-10.50	102.85	126.65
2003-12-22	-10.50	102.85	126.65
2003-12-19	-11.22	105.06	130.96
2003-12-18	-12.28	102.85	131.26
2003-12-17	-12.64	102.85	132.20
2003-12-16	-11.57	102.85	129.40
2003-12-15	-10.50	98.44	121.73
2003-12-12	-9.08	94.03	113.40
2003-12-11	-9.79	85.21	105.31
2003-12-10	-10.86	87.42	110.25
2003-12-09	-10.86	89.62	112.72
2003-12-08	-12.64	91.83	119.59
2003-12-05	-11.57	91.83	116.93
2003-12-04	-11.57	94.03	119.42
2003-12-03	-11.22	80.80	103.64
2003-12-02	-10.86	78.60	100.35
2003-12-01	-10.50	83.01	104.48
2003-11-28	-11.57	83.01	106.96
2003-11-27	-12.64	80.80	106.97
2003-11-26	-13.35	85.21	113.76
2003-11-25	-13.71	83.01	112.09
2003-11-24	-15.14	78.60	110.45
2003-11-21	-15.49	76.39	108.73
2003-11-20	-15.14	78.60	110.45
2003-11-19	-14.42	80.80	111.28
2003-11-18	-13.71	83.01	112.09
2003-11-17	-14.07	87.42	118.10
2003-11-14	-12.64	89.62	117.06
2003-11-13	-12.64	89.62	117.06
2003-11-12	-14.07	85.21	115.53
2003-11-11	-14.07	85.21	115.53
2003-11-10	-12.64	94.03	122.11
2003-11-07	-12.28	91.83	118.69
2003-11-06	-13.00	94.03	123.02
2003-11-05	-11.22	100.65	125.99
2003-11-04	-10.86	102.85	127.56
2003-11-03	-11.22	102.85	128.47
2003-10-31	-13.00	102.85	133.16
2003-10-30	-13.00	107.26	138.23
2003-10-29	-12.78	109.47	140.17
2003-10-28	-13.48	107.26	139.56
2003-10-27	-16.29	105.06	144.95
2003-10-24	-15.94	102.85	141.31
2003-10-23	-15.94	107.26	146.55
2003-10-22	-12.78	107.26	137.64
2003-10-21	-12.78	116.08	147.75
2003-10-20	-13.13	116.08	148.75
2003-10-17	-13.83	118.29	153.33
2003-10-16	-14.54	120.49	157.99
2003-10-15	-14.19	116.08	151.80
2003-10-14	-14.89	122.69	161.64
2003-10-13	-14.19	124.90	162.08
2003-10-10	-14.89	127.10	166.82
2003-10-09	-15.94	116.08	157.04
2003-10-08	-16.29	102.85	142.32
2003-10-07	-15.94	102.85	141.31
2003-10-06	-15.94	102.85	141.31
2003-10-03	-16.29	100.65	139.68
2003-10-02	-17.34	102.85	145.40
2003-09-30	-19.79	96.24	144.65
2003-09-29	-20.14	83.01	129.16
2003-09-26	-19.44	85.21	129.90
2003-09-25	-18.74	87.42	130.63
2003-09-24	-19.44	94.03	140.85
2003-09-23	-21.89	94.03	148.41
2003-09-22	-22.24	102.85	160.87
2003-09-19	-21.54	109.47	166.97
2003-09-18	-20.84	111.67	167.40
2003-09-17	-20.49	111.67	166.22
2003-09-16	-21.19	111.67	168.58
2003-09-15	-21.19	111.67	168.58
2003-09-11	-22.24	111.67	172.21
2003-09-10	-22.59	107.26	167.75
2003-09-09	-21.19	98.44	151.80
2003-09-08	-20.49	102.85	155.13
2003-09-05	-20.49	105.06	157.90
2003-09-04	-20.49	102.85	155.13
2003-09-03	-20.49	96.24	146.81
2003-09-02	-21.89	94.03	148.41
2003-09-01	-21.89	89.62	142.76
2003-08-29	-22.24	78.60	129.68
2003-08-28	-23.29	80.80	135.70
2003-08-27	-23.99	80.80	137.87
2003-08-26	-23.29	76.39	129.95
2003-08-25	-23.29	76.39	129.95
2003-08-22	-23.29	80.80	135.70
2003-08-21	-23.99	78.60	134.97
2003-08-20	-25.39	74.63	134.07
2003-08-19	-25.39	75.51	135.25
2003-08-18	-25.74	76.39	137.55
2003-08-15	-26.09	83.01	147.62
2003-08-14	-26.79	71.98	134.93
2003-08-13	-27.14	64.93	126.38
2003-08-12	-28.20	64.93	129.69
2003-08-11	-28.20	64.04	128.46
2003-08-08	-29.60	62.28	130.50
2003-08-07	-29.25	62.28	129.36
2003-08-06	-29.25	63.16	130.60
2003-08-05	-27.85	64.91	128.55
2003-08-04	-27.85	65.79	129.77
2003-08-01	-27.50	57.89	117.77
2003-07-31	-28.55	57.02	119.75
2003-07-30	-28.55	60.53	124.66
2003-07-29	-27.50	63.16	125.03
2003-07-28	-27.85	66.67	130.99
2003-07-25	-29.60	70.18	141.72
2003-07-24	-29.60	70.18	141.72
2003-07-23	-29.95	71.05	144.18
2003-07-22	-29.25	71.05	141.76
2003-07-21	-28.55	72.81	141.84
2003-07-18	-27.85	66.67	130.99
2003-07-17	-28.55	68.42	135.71
2003-07-16	-27.85	77.63	146.18
2003-07-15	-28.55	70.18	138.16
2003-07-14	-28.20	70.18	137.00
2003-07-11	-29.25	64.91	133.08
2003-07-10	-29.25	60.53	126.88
2003-07-09	-28.90	60.53	125.76
2003-07-08	-29.25	60.53	126.88
2003-07-07	-29.95	60.53	129.15
2003-07-04	-31.70	56.14	128.60
2003-07-03	-32.05	57.89	132.36
2003-07-02	-32.05	58.77	133.66
2003-06-30	-32.40	58.77	134.87
2003-06-27	-31.35	57.89	129.99
2003-06-26	-31.70	57.02	129.89
2003-06-25	-31.35	57.89	129.99
2003-06-24	-31.35	60.53	133.83
2003-06-23	-30.65	60.53	131.46
2003-06-20	-29.60	62.28	130.50
2003-06-19	-29.60	60.53	128.01
2003-06-18	-29.60	62.28	130.50
2003-06-17	-29.25	62.28	129.36
2003-06-16	-30.30	62.28	132.82
2003-06-13	-30.30	62.28	132.82
2003-06-12	-31.00	57.89	128.83
2003-06-11	-31.35	55.26	126.16
2003-06-10	-31.35	54.39	124.88
2003-06-09	-31.00	57.89	128.83
2003-06-06	-30.65	57.89	127.67
2003-06-05	-32.05	59.65	134.95
2003-06-03	-31.35	57.89	129.99
2003-06-02	-32.05	57.89	132.36
2003-05-30	-32.75	57.89	134.78
2003-05-29	-32.75	57.89	134.78
2003-05-28	-32.40	64.04	142.65
2003-05-27	-33.10	64.04	145.19
2003-05-26	-32.75	64.04	143.92
2003-05-23	-34.15	63.16	147.77
2003-05-22	-35.20	52.63	135.55
2003-05-21	-35.90	49.12	132.65
2003-05-20	-35.90	48.25	131.28
2003-05-19	-35.90	45.61	127.17
2003-05-16	-35.55	44.74	124.58
2003-05-15	-35.20	46.49	126.07
2003-05-14	-35.20	46.49	126.07
2003-05-13	-35.55	46.49	127.30
2003-05-12	-35.20	46.49	126.07
2003-05-09	-36.25	39.47	118.79
2003-05-07	-37.30	36.84	118.26
2003-05-06	-37.30	40.35	123.85
2003-05-05	-37.30	44.74	130.85
2003-05-02	-38.00	47.37	137.70
2003-04-30	-38.35	48.25	140.48
2003-04-29	-38.35	49.12	141.90
2003-04-28	-40.38	44.74	142.79
2003-04-25	-40.73	49.12	151.59
2003-04-24	-40.73	45.61	145.67
2003-04-23	-40.38	45.61	144.26
2003-04-22	-39.70	48.25	145.85
2003-04-17	-40.04	49.12	148.71
2003-04-16	-39.36	53.51	153.14
2003-04-15	-39.36	50.88	148.80
2003-04-14	-40.04	47.37	145.79
2003-04-11	-39.36	47.37	143.01
2003-04-10	-39.70	47.37	144.39
2003-04-09	-39.36	49.12	145.90
2003-04-08	-38.33	50.00	143.23
2003-04-07	-37.30	52.63	143.44
2003-04-04	-38.33	55.26	151.76
2003-04-03	-39.36	57.02	158.92
2003-04-02	-39.01	57.89	158.91
2003-04-01	-39.70	56.14	158.94
2003-03-31	-39.36	54.39	154.58
2003-03-28	-38.33	59.65	158.87
2003-03-27	-37.99	59.65	157.44
2003-03-26	-36.96	62.28	157.42
2003-03-25	-36.96	63.16	158.81
2003-03-24	-36.62	66.67	162.95
2003-03-21	-35.93	69.30	164.24
2003-03-20	-35.93	69.30	164.24
2003-03-19	-36.27	70.18	167.04
2003-03-18	-37.64	69.30	171.50
2003-03-17	-39.01	70.18	179.04
2003-03-14	-37.99	72.81	178.66
2003-03-13	-39.36	71.93	183.51
2003-03-12	-38.67	71.05	178.91
2003-03-11	-38.67	70.18	177.48
2003-03-10	-39.01	70.18	179.04
2003-03-07	-38.33	70.18	175.94
2003-03-06	-37.99	71.93	177.25
2003-03-05	-36.96	72.81	174.12
2003-03-04	-36.62	77.63	180.25
2003-03-03	-35.93	71.93	168.35
2003-02-28	-37.30	71.93	174.22
2003-02-27	-36.62	70.18	168.48
2003-02-26	-36.96	69.30	168.55
2003-02-25	-36.96	70.18	169.94
2003-02-24	-36.62	64.04	158.80
2003-02-21	-36.62	68.42	165.72
2003-02-20	-35.25	69.30	161.45
2003-02-19	-35.25	68.42	160.09
2003-02-18	-35.25	70.18	162.80
2003-02-17	-35.59	71.05	165.56
2003-02-14	-36.62	66.67	162.95
2003-02-13	-36.96	66.67	164.38
2003-02-12	-35.59	70.18	164.20
2003-02-11	-36.96	72.81	174.12
2003-02-10	-36.96	75.44	178.29
2003-02-07	-36.96	77.63	181.77
2003-02-06	-37.30	75.44	179.81
2003-02-05	-36.62	75.44	176.79
2003-02-04	-36.27	79.82	182.18
2003-01-30	-36.27	77.63	178.74
2003-01-29	-36.62	75.44	176.79
2003-01-28	-35.93	75.44	173.83
2003-01-27	-36.27	74.56	173.92
2003-01-24	-35.25	77.63	174.32
2003-01-23	-33.88	75.44	165.31
2003-01-22	-34.22	84.21	180.03
2003-01-21	-34.22	88.60	186.70
2003-01-20	-34.22	84.21	180.03
2003-01-17	-33.53	86.40	180.44
2003-01-16	-33.19	86.40	179.01
2003-01-15	-31.82	79.82	163.75
2003-01-14	-32.50	79.82	166.43
2003-01-13	-32.16	86.40	174.78
2003-01-10	-32.85	86.40	177.58
2003-01-09	-33.19	79.82	169.16
2003-01-08	-33.19	73.68	159.97
2003-01-07	-33.53	73.68	161.31
2003-01-06	-33.53	75.44	163.95
2003-01-03	-33.88	75.44	165.31
2003-01-02	-35.93	75.44	173.83
2002-12-31	-35.59	75.44	172.37
2002-12-30	-35.93	75.44	173.83
2002-12-27	-34.90	75.44	169.50
2002-12-24	-34.22	84.21	180.03
2002-12-23	-33.88	84.21	178.58
2002-12-20	-33.53	84.21	177.14
2002-12-19	-34.22	92.98	193.37
2002-12-18	-34.22	92.98	193.37
2002-12-17	-32.85	95.18	190.64
2002-12-16	-33.53	99.56	200.24
2002-12-13	-32.85	99.56	197.18
2002-12-12	-32.50	97.37	192.42
2002-12-11	-32.50	95.18	189.17
2002-12-10	-32.50	92.98	185.92
2002-12-09	-31.82	92.98	183.05
2002-12-06	-31.13	92.98	180.23
2002-12-05	-31.13	92.98	180.23
2002-12-04	-31.48	92.98	181.63
2002-12-03	-29.42	92.98	173.43
2002-12-02	-29.76	92.98	174.76
2002-11-29	-30.45	92.98	177.47
2002-11-28	-30.45	95.18	180.62
2002-11-27	-31.48	97.37	188.03
2002-11-26	-31.13	101.75	192.97
2002-11-25	-30.45	101.75	190.08
2002-11-22	-30.79	97.37	185.18
2002-11-21	-31.48	88.60	175.23
2002-11-20	-31.48	77.63	159.23
2002-11-19	-31.82	77.63	160.53
2002-11-18	-32.16	79.82	165.08
2002-11-15	-32.16	79.82	165.08
2002-11-14	-33.19	79.82	169.16
2002-11-13	-34.22	79.82	173.36
2002-11-12	-34.22	77.63	170.03
2002-11-11	-34.56	77.63	171.44
2002-11-08	-32.85	77.63	164.52
2002-11-07	-32.50	75.44	159.93
2002-11-06	-33.19	75.44	162.59
2002-11-05	-33.53	84.21	177.14
2002-11-04	-33.19	84.21	175.72
2002-11-01	-35.59	79.82	179.18
2002-10-31	-34.90	79.82	176.24
2002-10-30	-34.01	79.82	172.51
2002-10-29	-33.68	82.02	174.44
2002-10-28	-32.33	82.02	168.97
2002-10-25	-33.34	79.82	169.76
2002-10-24	-32.67	79.82	167.06
2002-10-23	-32.67	88.60	180.09
2002-10-22	-34.35	75.44	167.23
2002-10-21	-34.35	77.63	170.57
2002-10-18	-34.01	73.68	163.21
2002-10-17	-34.35	73.68	164.56
2002-10-16	-35.02	75.44	170.00
2002-10-15	-36.03	72.81	170.15
2002-10-11	-38.39	71.05	177.63
2002-10-10	-39.06	71.05	180.70
2002-10-09	-38.39	71.05	177.63
2002-10-08	-38.05	71.05	176.12
2002-10-07	-38.73	66.67	172.00
2002-10-04	-38.05	75.44	183.20
2002-10-03	-38.39	88.60	206.11
2002-10-02	-37.04	90.79	203.04
2002-09-30	-37.72	95.18	213.36
2002-09-27	-36.37	95.18	206.73
2002-09-26	-36.37	86.40	192.94
2002-09-25	-37.38	75.44	180.16
2002-09-24	-36.71	75.44	177.18
2002-09-23	-36.37	75.44	175.71
2002-09-20	-36.03	75.44	174.26
2002-09-19	-35.02	88.60	190.25
2002-09-18	-35.36	92.98	198.54
2002-09-17	-33.34	92.98	189.50
2002-09-16	-34.69	92.98	195.47
2002-09-13	-34.01	106.14	212.39
2002-09-12	-31.99	106.14	203.11
2002-09-11	-32.67	106.14	206.14
2002-09-10	-32.33	106.14	204.62
2002-09-09	-33.34	101.75	202.66
2002-09-06	-33.34	101.75	202.66
2002-09-05	-33.34	101.75	202.66
2002-09-04	-32.67	106.14	206.14
2002-09-03	-33.00	106.14	207.68
2002-09-02	-32.33	106.14	204.62
2002-08-30	-30.98	97.37	185.97
2002-08-29	-30.98	110.53	205.03
2002-08-28	-30.98	114.91	211.39
2002-08-27	-30.31	119.30	214.67
2002-08-26	-29.97	119.30	213.16
2002-08-23	-29.64	110.53	199.19
2002-08-22	-28.96	119.30	208.71
2002-08-21	-28.96	119.30	208.71
2002-08-20	-29.30	119.30	210.18
2002-08-19	-30.31	119.30	214.67
2002-08-16	-30.31	121.49	217.82
2002-08-15	-30.65	119.30	216.20
2002-08-14	-32.33	119.30	224.06
2002-08-13	-30.98	119.30	217.74
2002-08-12	-32.67	119.30	225.69
2002-08-09	-31.66	121.49	224.08
2002-08-08	-32.67	121.49	228.94
2002-08-07	-31.99	121.49	225.69
2002-08-06	-34.01	128.07	245.63
2002-08-05	-33.00	119.30	227.32
2002-08-02	-32.33	128.07	237.03
2002-08-01	-30.98	128.07	230.45
2002-07-31	-30.31	128.07	227.26
2002-07-30	-30.98	125.88	227.27
2002-07-29	-32.67	112.72	215.91
2002-07-26	-33.68	110.53	217.42
2002-07-25	-32.67	112.72	215.91
2002-07-24	-31.99	119.30	222.46
2002-07-23	-29.97	110.53	200.63
2002-07-22	-31.32	114.91	212.91
2002-07-19	-29.64	125.88	221.01
2002-07-18	-28.96	128.07	221.05
2002-07-17	-29.97	128.07	225.69
2002-07-16	-28.96	145.61	245.75
2002-07-15	-27.95	150.00	246.99
2002-07-12	-27.62	147.81	242.35
2002-07-11	-28.29	154.39	254.74
2002-07-10	-26.61	154.39	246.60
2002-07-09	-26.27	147.81	236.10
2002-07-08	-26.94	147.81	239.19
2002-07-05	-26.27	147.81	236.10
2002-07-04	-26.94	147.81	239.19
2002-07-03	-27.95	147.81	243.95
2002-07-02	-28.63	147.81	247.19
2002-06-28	-27.95	154.39	253.08
2002-06-27	-28.96	154.39	258.10
2002-06-26	-29.64	154.39	261.53
2002-06-25	-27.95	154.39	253.08
2002-06-24	-27.62	154.39	251.44
2002-06-21	-28.29	156.58	257.80
2002-06-20	-26.94	154.39	248.20
2002-06-19	-27.28	156.58	252.83
2002-06-18	-26.27	154.39	245.02
2002-06-17	-26.27	154.39	245.02
2002-06-14	-25.26	156.58	243.29
2002-06-13	-24.25	156.58	238.71
2002-06-12	-23.91	154.39	234.33
2002-06-11	-24.25	156.58	238.71
2002-06-10	-23.58	156.58	235.73
2002-06-07	-23.58	156.58	235.73
2002-06-06	-22.90	150.00	224.26
2002-06-05	-22.90	152.19	227.11
2002-06-04	-22.90	152.19	227.11
2002-06-03	-23.24	152.19	228.54
2002-05-31	-22.90	152.19	227.11
2002-05-30	-22.90	165.35	244.17
2002-05-29	-22.57	154.39	228.52
2002-05-28	-21.89	134.65	200.42
2002-05-27	-21.22	123.68	183.93
2002-05-24	-21.22	132.46	195.07
2002-05-23	-21.56	130.26	193.54
2002-05-22	-20.21	136.84	196.83
2002-05-21	-20.55	145.61	209.12
2002-05-17	-18.86	154.39	213.52
2002-05-16	-19.87	154.39	217.47
2002-05-15	-19.54	136.84	194.34
2002-05-14	-20.88	145.61	210.44
2002-05-13	-20.55	154.39	220.17
2002-05-10	-21.22	150.00	217.33
2002-05-09	-20.88	158.77	227.07
2002-05-08	-20.88	163.16	232.61
2002-05-07	-20.21	158.77	224.31
2002-05-06	-20.88	139.04	202.12
2002-05-03	-20.55	119.30	176.00
2002-05-02	-20.55	103.95	156.68
2002-04-30	-22.57	101.75	160.55
2002-04-29	-23.24	103.95	165.69
2002-04-26	-23.24	101.75	162.83
2002-04-25	-23.24	88.60	145.69
2002-04-24	-22.91	92.98	150.32
2002-04-23	-23.57	106.14	169.72
2002-04-22	-24.90	108.33	177.41
2002-04-19	-24.24	110.53	177.87
2002-04-18	-24.24	114.91	183.66
2002-04-17	-24.90	114.91	186.17
2002-04-16	-27.23	110.53	189.29
2002-04-15	-27.56	114.91	196.67
2002-04-12	-27.89	112.72	195.00
2002-04-11	-27.56	117.11	199.70
2002-04-10	-28.22	117.11	202.47
2002-04-09	-27.56	119.30	202.73
2002-04-08	-27.89	119.30	204.12
2002-04-04	-27.23	119.30	201.34
2002-04-03	-26.89	123.68	205.97
2002-04-02	-26.56	121.49	201.60
2002-03-28	-25.56	121.49	197.56
2002-03-27	-25.90	123.68	201.86
2002-03-26	-27.23	119.30	201.34
2002-03-25	-26.89	114.91	193.97
2002-03-22	-26.89	117.11	196.97
2002-03-21	-26.89	114.91	193.97
2002-03-20	-25.90	117.11	192.98
2002-03-19	-24.90	114.91	186.17
2002-03-18	-24.90	114.91	186.17
2002-03-15	-25.23	112.72	184.51
2002-03-14	-24.57	117.11	187.82
2002-03-13	-25.23	119.30	193.31
2002-03-12	-24.57	114.91	184.91
2002-03-11	-24.57	119.30	190.72
2002-03-08	-25.23	128.07	205.04
2002-03-07	-25.23	134.65	213.84
2002-03-06	-26.56	139.04	225.49
2002-03-05	-26.56	141.23	228.48
2002-03-04	-28.56	139.04	234.57
2002-03-01	-30.22	139.04	242.54
2002-02-28	-29.88	139.04	240.92
2002-02-27	-28.56	143.42	240.71
2002-02-26	-29.22	136.84	234.62
2002-02-25	-29.88	141.23	244.05
2002-02-22	-28.89	143.42	242.31
2002-02-21	-27.56	139.04	229.97
2002-02-20	-28.22	152.19	251.36
2002-02-19	-27.56	154.39	251.16
2002-02-18	-26.56	154.39	246.39
2002-02-15	-26.89	158.77	253.97
2002-02-11	-27.56	150.00	245.11
2002-02-08	-29.55	150.00	254.87
2002-02-07	-30.22	150.00	258.25
2002-02-06	-29.22	156.58	262.50
2002-02-05	-28.89	152.19	254.64
2002-02-04	-28.22	150.00	248.30
2002-02-01	-28.22	152.19	251.36
2002-01-31	-28.56	150.00	249.92
2002-01-30	-27.89	150.00	246.70
2002-01-29	-26.23	158.77	250.78
2002-01-28	-27.89	136.84	228.45
2002-01-25	-27.89	136.84	228.45
2002-01-24	-28.22	136.84	229.97
2002-01-23	-28.22	136.84	229.97
2002-01-22	-27.89	139.04	231.49
2002-01-21	-26.56	134.65	219.52
2002-01-18	-26.89	132.46	217.97
2002-01-17	-26.23	128.07	209.16
2002-01-16	-26.89	130.26	214.97
2002-01-15	-26.23	132.46	215.11
2002-01-14	-24.90	123.68	197.85
2002-01-11	-25.56	132.46	212.29
2002-01-10	-24.90	132.46	209.53
2002-01-09	-23.57	132.46	204.15
2002-01-08	-21.91	132.46	197.68
2002-01-07	-20.91	132.46	193.92
2002-01-04	-21.58	123.68	185.23
2002-01-03	-23.90	128.07	199.71
2002-01-02	-24.24	121.49	192.34
2001-12-31	-23.90	121.49	191.07
2001-12-28	-23.90	119.30	188.18
2001-12-27	-23.90	119.30	188.18
2001-12-24	-25.23	119.30	193.31
2001-12-21	-25.23	119.30	193.31
2001-12-20	-22.91	114.91	178.77
2001-12-19	-23.24	110.53	174.26
2001-12-18	-23.24	117.11	182.83
2001-12-17	-23.57	130.26	201.28
2001-12-14	-23.24	136.84	208.54
2001-12-13	-22.91	143.42	215.75
2001-12-12	-20.91	145.61	210.56
2001-12-11	-21.58	145.61	213.19
2001-12-10	-21.24	145.61	211.87
2001-12-07	-20.91	141.23	205.01
2001-12-06	-21.91	145.61	214.53
2001-12-05	-21.91	136.84	203.29
2001-12-04	-23.90	136.84	211.24
2001-12-03	-25.56	136.84	218.19
2001-11-30	-24.57	147.81	228.52
2001-11-29	-25.90	145.61	231.45
2001-11-28	-26.23	147.81	235.92
2001-11-27	-25.23	147.81	231.44
2001-11-26	-24.24	150.00	229.97
2001-11-23	-24.24	145.61	224.18
2001-11-22	-24.90	147.81	229.97
2001-11-21	-25.23	139.04	219.70
2001-11-20	-24.90	136.84	215.37
2001-11-19	-24.24	132.46	206.81
2001-11-16	-24.90	139.04	218.29
2001-11-15	-25.23	141.23	222.64
2001-11-14	-26.89	141.23	229.97
2001-11-13	-28.56	128.07	219.23
2001-11-12	-29.55	128.07	223.74
2001-11-09	-29.55	128.07	223.74
2001-11-08	-29.55	128.07	223.74
2001-11-07	-31.55	128.07	233.17
2001-11-06	-30.88	128.07	229.97
2001-11-05	-30.55	128.07	228.39
2001-11-02	-32.21	128.07	236.44
2001-11-01	-32.21	128.07	236.44
2001-10-31	-32.88	114.91	220.17
2001-10-30	-33.07	119.30	227.68
2001-10-29	-32.10	112.72	213.26
2001-10-26	-30.79	101.75	191.51
2001-10-24	-32.10	106.14	203.57
2001-10-23	-31.77	110.53	208.55
2001-10-22	-35.03	112.72	227.43
2001-10-19	-34.38	112.72	224.17
2001-10-18	-34.05	112.72	222.57
2001-10-17	-31.44	114.91	213.48
2001-10-16	-32.75	112.72	216.30
2001-10-15	-32.42	112.72	214.78
2001-10-12	-31.77	114.91	214.98
2001-10-11	-30.14	123.68	220.17
2001-10-10	-31.77	125.88	231.05
2001-10-09	-31.12	123.68	224.73
2001-10-08	-33.73	123.68	237.52
2001-10-05	-31.77	114.91	214.98
2001-10-04	-31.77	128.07	234.26
2001-10-03	-34.38	128.07	247.57
2001-09-28	-34.05	139.04	262.47
2001-09-27	-36.34	145.61	285.82
2001-09-26	-37.65	141.23	286.86
2001-09-25	-38.95	145.61	302.32
2001-09-24	-38.62	117.11	253.73
2001-09-21	-40.91	103.95	245.15
2001-09-20	-38.30	92.98	212.77
2001-09-19	-36.34	92.98	203.14
2001-09-18	-38.30	114.91	248.31
2001-09-17	-37.97	123.68	260.62
2001-09-14	-36.01	136.84	270.14
2001-09-13	-36.01	132.46	263.29
2001-09-12	-36.99	128.07	261.97
2001-09-11	-30.79	150.00	261.22
2001-09-10	-31.12	147.81	259.75
2001-09-07	-31.12	152.19	266.11
2001-09-06	-28.83	154.39	257.44
2001-09-05	-27.52	154.39	251.00
2001-09-04	-25.89	165.35	258.06
2001-09-03	-27.20	154.39	249.42
2001-08-31	-26.55	152.19	243.33
2001-08-30	-24.59	143.42	222.78
2001-08-29	-25.57	141.23	224.08
2001-08-28	-24.91	139.04	218.35
2001-08-27	-25.57	150.00	235.87
2001-08-24	-26.22	152.19	241.81
2001-08-23	-24.91	145.61	227.11
2001-08-22	-25.89	143.42	228.47
2001-08-21	-24.59	139.04	216.97
2001-08-20	-24.26	156.58	238.76
2001-08-17	-22.30	156.58	230.22
2001-08-16	-21.98	141.23	209.17
2001-08-15	-20.02	141.23	201.60
2001-08-14	-21.00	136.84	199.78
2001-08-13	-22.95	130.26	198.87
2001-08-10	-22.30	130.26	196.35
2001-08-09	-22.63	134.65	203.27
2001-08-08	-21.32	132.46	195.45
2001-08-07	-20.67	134.65	195.79
2001-08-06	-19.69	139.04	197.64
2001-08-03	-19.04	143.42	200.66
2001-08-02	-18.06	132.46	183.68
2001-08-01	-17.73	121.49	169.23
2001-07-31	-19.04	112.72	162.74
2001-07-30	-20.02	106.14	157.73
2001-07-27	-20.02	112.72	165.95
2001-07-26	-20.67	117.11	173.67
2001-07-24	-19.69	128.07	183.99
2001-07-23	-19.36	119.30	171.96
2001-07-20	-19.36	128.07	182.84
2001-07-19	-19.04	136.84	192.53
2001-07-18	-18.06	145.61	199.74
2001-07-17	-17.73	147.81	201.22
2001-07-16	-17.08	156.58	209.42
2001-07-13	-16.75	150.00	200.31
2001-07-12	-16.43	143.42	191.26
2001-07-11	-17.40	141.23	192.06
2001-07-10	-16.10	139.04	184.90
2001-07-09	-16.43	139.04	186.01
2001-07-05	-14.47	141.23	182.03
2001-07-04	-13.49	143.42	181.37
2001-07-03	-13.49	134.65	171.23
2001-06-29	-13.81	134.65	172.26
2001-06-28	-15.45	125.88	167.14
2001-06-27	-14.14	132.46	170.74
2001-06-26	-14.47	141.23	182.03
2001-06-22	-13.16	143.42	180.31
2001-06-21	-12.83	125.88	159.13
2001-06-20	-14.79	101.75	136.78
2001-06-19	-13.49	99.56	130.67
2001-06-18	-14.79	101.75	136.78
2001-06-15	-13.81	99.56	131.55
2001-06-14	-12.83	99.56	128.94
2001-06-13	-10.55	99.56	123.10
2001-06-12	-10.88	101.75	126.37
2001-06-11	-10.22	101.75	124.73
2001-06-08	-9.24	99.56	119.89
2001-06-07	-9.90	99.56	121.48
2001-06-06	-10.88	103.95	128.83
2001-06-05	-11.53	101.75	128.04
2001-06-04	-13.16	103.95	134.86
2001-06-01	-13.16	108.33	139.91
2001-05-31	-13.49	106.14	138.28
2001-05-30	-11.85	110.53	138.84
2001-05-29	-10.55	110.53	135.35
2001-05-28	-9.90	101.75	123.91
2001-05-25	-9.57	95.18	115.83
2001-05-24	-9.24	108.33	129.55
2001-05-23	-9.24	108.33	129.55
2001-05-22	-8.92	106.14	126.32
2001-05-21	-9.90	97.37	119.04
2001-05-18	-11.20	68.42	89.67
2001-05-17	-10.55	66.67	86.32
2001-05-16	-12.18	75.44	99.77
2001-05-15	-12.51	59.65	82.47
2001-05-14	-13.16	51.75	74.75
2001-05-11	-10.88	50.88	69.29
2001-05-10	-10.88	49.12	67.32
2001-05-09	-11.20	51.75	70.90
2001-05-08	-11.53	54.39	74.50
2001-05-07	-10.55	42.11	58.86
2001-05-04	-12.18	40.35	59.82
2001-05-03	-10.55	43.86	60.82
2001-05-02	-9.90	56.14	73.29
2001-04-27	-12.18	42.98	62.82
2001-04-26	-12.83	31.58	50.95
2001-04-25	-13.23	29.82	49.61
2001-04-24	-13.55	30.70	51.18
2001-04-23	-12.90	33.33	53.09
2001-04-20	-12.26	29.82	47.96
2001-04-19	-11.61	27.19	43.90
2001-04-18	-15.48	27.19	50.50
2001-04-17	-17.42	24.56	50.84
2001-04-12	-15.16	25.44	47.86
2001-04-11	-17.10	24.56	50.25
2001-04-10	-20.00	24.56	55.70
2001-04-09	-20.00	24.56	55.70
2001-04-06	-18.71	24.56	53.23
2001-04-04	-20.65	22.81	54.76
2001-04-03	-17.74	24.56	51.43
2001-04-02	-16.77	22.81	47.56
2001-03-30	-16.77	22.81	47.56
2001-03-29	-17.10	15.79	39.67
2001-03-28	-15.81	12.28	33.36
2001-03-27	-17.10	7.02	29.09
2001-03-26	-14.84	5.26	23.60
2001-03-23	-17.42	5.26	27.47
2001-03-22	-17.42	5.26	27.47
2001-03-21	-13.87	4.39	21.20
2001-03-20	-13.55	3.51	19.73
2001-03-19	-11.94	3.51	17.54
2001-03-16	-11.61	4.39	18.10
2001-03-15	-11.61	4.39	18.10
2001-03-14	-12.58	4.39	19.41
2001-03-13	-11.94	4.39	18.53
2001-03-12	-10.32	4.39	16.40
2001-03-09	-7.74	4.39	13.15
2001-03-08	-7.74	3.51	12.19
2001-03-07	-8.06	2.63	11.63
2001-03-06	-7.10	2.63	10.47
2001-03-05	-8.06	1.75	10.68
2001-03-02	-8.71	3.51	13.38
2001-03-01	-6.77	5.26	12.91
2001-02-28	-3.87	5.26	9.50
2001-02-27	-3.87	6.14	10.41
2001-02-26	-1.61	3.51	5.21
2001-02-23	-1.29	2.63	3.97
2001-02-22	-1.94	0.88	2.87
2001-02-21	-0.32	1.75	2.08
2001-02-20	0.97	2.63	1.65
2001-02-19	0.65	2.63	1.97
2001-02-16	1.29	3.51	2.19
2001-02-15	2.26	4.39	2.08
2001-02-14	2.58	5.26	2.62
2001-02-13	2.90	3.51	0.59
2001-02-12	1.29	1.75	0.46
2001-02-09	2.90	-0.88	-3.67
2001-02-08	2.90	0.88	-1.97
2001-02-07	3.87	0.88	-2.88
2001-02-06	2.58	1.75	-0.81
2001-02-05	2.58	1.75	-0.81
2001-02-02	4.19	1.75	-2.34
2001-02-01	4.19	0.88	-3.18
2001-01-31	3.55	3.51	-0.04
2001-01-30	2.90	5.26	2.29
2001-01-29	4.19	11.40	6.92
2001-01-23	3.55	11.40	7.59
2001-01-22	3.55	18.42	14.36
2001-01-19	2.90	17.54	14.23
2001-01-18	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---