Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0049 WHEELOCK PROPERTIES LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0049 %	Stock 0049 rel. %
2025-08-26	321.52	743.57	100.13
2025-08-25	327.03	743.57	97.54
2025-08-22	318.61	743.57	101.52
2025-08-21	315.04	743.57	103.25
2025-08-20	315.69	743.57	102.93
2025-08-19	315.04	743.57	103.25
2025-08-18	315.69	743.57	102.93
2025-08-15	317.96	743.57	101.83
2025-08-14	321.52	743.57	100.13
2025-08-13	322.49	743.57	99.66
2025-08-12	312.77	743.57	104.37
2025-08-11	311.48	743.57	105.01
2025-08-08	311.15	743.57	105.17
2025-08-07	314.07	743.57	103.73
2025-08-06	311.80	743.57	104.85
2025-08-05	310.83	743.57	105.33
2025-08-04	308.24	743.57	106.64
2025-08-01	304.67	743.57	108.46
2025-07-31	309.21	743.57	106.15
2025-07-30	315.69	743.57	102.93
2025-07-29	321.52	743.57	100.13
2025-07-28	322.17	743.57	99.82
2025-07-25	319.25	743.57	101.21
2025-07-24	323.79	743.57	99.05
2025-07-23	321.52	743.57	100.13
2025-07-22	314.72	743.57	103.41
2025-07-21	312.45	743.57	104.53
2025-07-18	310.18	743.57	105.66
2025-07-17	305.00	743.57	108.29
2025-07-16	304.67	743.57	108.46
2025-07-15	306.29	743.57	107.63
2025-07-14	300.14	743.57	110.82
2025-07-11	298.84	743.57	111.51
2025-07-10	297.22	743.57	112.37
2025-07-09	294.95	743.57	113.59
2025-07-08	299.17	743.57	111.33
2025-07-07	294.63	743.57	113.76
2025-07-04	295.28	743.57	113.41
2025-07-03	297.55	743.57	112.19
2025-07-02	299.17	743.57	111.33
2025-06-30	297.22	743.57	112.37
2025-06-27	300.14	743.57	110.82
2025-06-26	301.11	743.57	110.31
2025-06-25	303.38	743.57	109.13
2025-06-24	298.52	743.57	111.68
2025-06-23	290.42	743.57	116.07
2025-06-20	287.50	743.57	117.69
2025-06-19	282.97	743.57	120.27
2025-06-18	290.74	743.57	115.89
2025-06-17	295.28	743.57	113.41
2025-06-16	296.57	743.57	112.71
2025-06-13	293.01	743.57	114.64
2025-06-12	296.25	743.57	112.89
2025-06-11	300.79	743.57	110.48
2025-06-10	296.90	743.57	112.54
2025-06-09	296.90	743.57	112.54
2025-06-06	291.39	743.57	115.53
2025-06-05	292.04	743.57	115.18
2025-06-04	288.15	743.57	117.33
2025-06-03	285.88	743.57	118.61
2025-06-02	280.37	743.57	121.77
2025-05-30	281.99	743.57	120.83
2025-05-29	286.53	743.57	118.24
2025-05-28	281.67	743.57	121.02
2025-05-27	283.29	743.57	120.09
2025-05-26	281.02	743.57	121.40
2025-05-23	285.88	743.57	118.61
2025-05-22	284.91	743.57	119.16
2025-05-21	289.77	743.57	116.43
2025-05-20	286.85	743.57	118.06
2025-05-19	281.35	743.57	121.21
2025-05-16	281.67	743.57	121.02
2025-05-15	283.29	743.57	120.09
2025-05-14	285.88	743.57	118.61
2025-05-13	276.81	743.57	123.87
2025-05-12	284.59	743.57	119.35
2025-05-09	273.57	743.57	125.81
2025-05-08	271.63	743.57	126.99
2025-05-07	270.01	743.57	127.99
2025-05-06	270.01	743.57	127.99
2025-05-02	267.09	743.57	129.80
2025-04-30	260.61	743.57	133.93
2025-04-29	258.67	743.57	135.20
2025-04-28	258.02	743.57	135.62
2025-04-25	258.02	743.57	135.62
2025-04-24	256.41	743.57	136.68
2025-04-23	259.30	743.57	134.78
2025-04-22	251.28	743.57	140.14
2025-04-17	248.39	743.57	142.13
2025-04-16	242.30	743.57	146.44
2025-04-15	249.04	743.57	141.69
2025-04-14	248.39	743.57	142.13
2025-04-11	240.37	743.57	147.84
2025-04-10	236.85	743.57	150.43
2025-04-09	229.47	743.57	156.04
2025-04-08	225.94	743.57	158.81
2025-04-07	221.45	743.57	162.43
2025-04-03	271.17	743.57	127.27
2025-04-02	277.27	743.57	123.60
2025-04-01	276.95	743.57	123.79
2025-03-31	276.30	743.57	124.17
2025-03-28	280.48	743.57	121.72
2025-03-27	283.04	743.57	120.23
2025-03-26	281.44	743.57	121.16
2025-03-25	279.51	743.57	122.28
2025-03-24	288.17	743.57	117.32
2025-03-21	284.97	743.57	119.13
2025-03-20	293.63	743.57	114.31
2025-03-19	302.29	743.57	109.69
2025-03-18	301.65	743.57	110.03
2025-03-17	292.35	743.57	115.01
2025-03-14	289.14	743.57	116.78
2025-03-13	281.12	743.57	121.34
2025-03-12	284.65	743.57	119.31
2025-03-11	285.61	743.57	118.76
2025-03-10	286.25	743.57	118.40
2025-03-07	293.31	743.57	114.48
2025-03-06	294.91	743.57	113.61
2025-03-05	281.76	743.57	120.97
2025-03-04	271.17	743.57	127.27
2025-03-03	272.46	743.57	126.49
2025-02-28	271.49	743.57	127.08
2025-02-27	284.00	743.57	119.68
2025-02-26	284.33	743.57	119.49
2025-02-25	272.78	743.57	126.29
2025-02-24	277.59	743.57	123.41
2025-02-21	279.83	743.57	122.09
2025-02-20	265.08	743.57	131.07
2025-02-19	271.17	743.57	127.27
2025-02-18	271.81	743.57	126.88
2025-02-17	266.04	743.57	130.46
2025-02-14	266.04	743.57	130.46
2025-02-13	252.89	743.57	139.05
2025-02-12	253.85	743.57	138.40
2025-02-11	245.19	743.57	144.38
2025-02-10	248.39	743.57	142.13
2025-02-07	242.30	743.57	146.44
2025-02-06	238.45	743.57	149.25
2025-02-05	233.64	743.57	152.84
2025-02-04	236.85	743.57	150.43
2025-02-03	227.86	743.57	157.29
2025-01-28	227.86	743.57	157.29
2025-01-27	227.22	743.57	157.80
2025-01-24	224.98	743.57	159.58
2025-01-23	219.20	743.57	164.28
2025-01-22	220.32	743.57	163.35
2025-01-21	225.94	743.57	158.81
2025-01-20	222.73	743.57	161.39
2025-01-17	217.44	743.57	165.74
2025-01-16	216.80	743.57	166.28
2025-01-15	212.46	743.57	169.97
2025-01-14	211.82	743.57	170.53
2025-01-13	206.21	743.57	175.49
2025-01-10	209.10	743.57	172.92
2025-01-09	211.66	743.57	170.67
2025-01-08	212.30	743.57	170.11
2025-01-07	214.87	743.57	167.91
2025-01-06	218.88	743.57	164.54
2025-01-03	219.84	743.57	163.75
2025-01-02	217.28	743.57	165.88
2024-12-31	224.98	743.57	159.58
2024-12-30	223.69	743.57	160.61
2024-12-27	224.33	743.57	160.09
2024-12-24	225.62	743.57	159.07
2024-12-23	221.13	743.57	162.69
2024-12-20	219.04	743.57	164.41
2024-12-19	219.52	743.57	164.01
2024-12-18	221.45	743.57	162.43
2024-12-17	219.20	743.57	164.28
2024-12-16	219.68	743.57	163.88
2024-12-13	222.09	743.57	161.91
2024-12-12	229.47	743.57	156.04
2024-12-11	225.94	743.57	158.81
2024-12-10	228.50	743.57	156.79
2024-12-09	229.79	743.57	155.79
2024-12-06	221.45	743.57	162.43
2024-12-05	216.31	743.57	166.69
2024-12-04	218.88	743.57	164.54
2024-12-03	218.88	743.57	164.54
2024-12-02	216.64	743.57	166.42
2024-11-29	214.39	743.57	168.32
2024-11-28	212.79	743.57	169.70
2024-11-27	216.96	743.57	166.15
2024-11-26	209.10	743.57	172.92
2024-11-25	209.42	743.57	172.63
2024-11-22	210.22	743.57	171.93
2024-11-21	216.31	743.57	166.69
2024-11-20	217.92	743.57	165.34
2024-11-19	217.44	743.57	165.74
2024-11-18	216.15	743.57	166.82
2024-11-15	213.59	743.57	169.01
2024-11-14	213.59	743.57	169.01
2024-11-13	219.84	743.57	163.75
2024-11-12	220.32	743.57	163.35
2024-11-11	229.79	743.57	155.79
2024-11-08	233.96	743.57	152.60
2024-11-07	238.13	743.57	149.48
2024-11-06	231.07	743.57	154.80
2024-11-05	238.77	743.57	149.01
2024-11-04	231.71	743.57	154.31
2024-11-01	230.75	743.57	155.05
2024-10-31	228.18	743.57	157.04
2024-10-30	228.18	743.57	157.04
2024-10-29	233.64	743.57	152.84
2024-10-28	232.08	743.57	154.03
2024-10-25	232.39	743.57	153.79
2024-10-24	230.52	743.57	155.22
2024-10-23	234.57	743.57	152.13
2024-10-22	230.52	743.57	155.22
2024-10-21	230.21	743.57	155.46
2024-10-18	234.88	743.57	151.90
2024-10-17	223.36	743.57	160.88
2024-10-16	226.78	743.57	158.14
2024-10-15	228.03	743.57	157.16
2024-10-14	239.56	743.57	148.43
2024-10-10	242.05	743.57	146.62
2024-10-09	232.08	743.57	154.03
2024-10-08	237.06	743.57	150.27
2024-10-07	270.71	743.57	127.56
2024-10-04	265.41	743.57	130.85
2024-10-03	255.44	743.57	137.33
2024-10-02	260.43	743.57	134.05
2024-09-30	239.87	743.57	148.21
2024-09-27	232.39	743.57	153.79
2024-09-26	221.80	743.57	162.14
2024-09-25	209.03	743.57	172.98
2024-09-24	207.47	743.57	174.36
2024-09-23	195.17	743.57	185.80
2024-09-20	195.01	743.57	185.95
2024-09-19	191.58	743.57	189.31
2024-09-17	185.82	743.57	195.14
2024-09-16	182.39	743.57	198.72
2024-09-13	181.46	743.57	199.72
2024-09-12	179.43	743.57	201.89
2024-09-11	176.79	743.57	204.78
2024-09-10	178.97	743.57	202.39
2024-09-09	177.88	743.57	203.58
2024-09-05	181.77	743.57	199.38
2024-09-04	181.61	743.57	199.55
2024-09-03	184.73	743.57	196.27
2024-09-02	185.04	743.57	195.95
2024-08-30	189.87	743.57	191.02
2024-08-29	186.13	743.57	194.82
2024-08-28	185.04	743.57	195.95
2024-08-27	187.69	743.57	193.22
2024-08-26	186.13	743.57	194.82
2024-08-23	183.64	743.57	197.41
2024-08-22	183.79	743.57	197.25
2024-08-21	179.74	743.57	201.55
2024-08-20	181.61	743.57	199.55
2024-08-19	182.70	743.57	198.39
2024-08-16	180.52	743.57	200.71
2024-08-15	175.54	743.57	206.15
2024-08-14	175.07	743.57	206.67
2024-08-13	176.16	743.57	205.46
2024-08-12	175.07	743.57	206.67
2024-08-09	175.07	743.57	206.67
2024-08-08	171.65	743.57	210.54
2024-08-07	171.49	743.57	210.72
2024-08-06	167.91	743.57	214.88
2024-08-05	168.69	743.57	213.96
2024-08-02	172.74	743.57	209.30
2024-08-01	178.03	743.57	203.41
2024-07-31	179.74	743.57	201.55
2024-07-30	173.36	743.57	208.60
2024-07-29	177.88	743.57	203.58
2024-07-26	173.36	743.57	208.60
2024-07-25	173.67	743.57	208.24
2024-07-24	178.50	743.57	202.90
2024-07-23	180.68	743.57	200.55
2024-07-22	183.79	743.57	197.25
2024-07-19	180.06	743.57	201.22
2024-07-18	185.51	743.57	195.46
2024-07-17	184.73	743.57	196.27
2024-07-16	184.73	743.57	196.27
2024-07-15	189.40	743.57	191.49
2024-07-12	193.76	743.57	187.16
2024-07-11	186.60	743.57	194.34
2024-07-10	180.68	743.57	200.55
2024-07-09	181.15	743.57	200.05
2024-07-08	181.61	743.57	199.55
2024-07-05	184.42	743.57	196.60
2024-07-04	188.31	743.57	192.59
2024-07-03	186.60	743.57	194.34
2024-07-02	183.33	743.57	197.74
2024-06-28	182.24	743.57	198.89
2024-06-27	182.39	743.57	198.72
2024-06-26	187.69	743.57	193.22
2024-06-25	187.07	743.57	193.86
2024-06-24	186.60	743.57	194.34
2024-06-21	186.60	743.57	194.34
2024-06-20	191.43	743.57	189.46
2024-06-19	192.98	743.57	187.92
2024-06-18	184.88	743.57	196.11
2024-06-17	185.04	743.57	195.95
2024-06-14	184.57	743.57	196.43
2024-06-13	187.53	743.57	193.38
2024-06-12	184.88	743.57	196.11
2024-06-11	188.16	743.57	192.75
2024-06-07	190.65	743.57	190.24
2024-06-06	192.21	743.57	188.69
2024-06-05	190.65	743.57	190.24
2024-06-04	190.65	743.57	190.24
2024-06-03	190.03	743.57	190.86
2024-05-31	185.04	743.57	195.95
2024-05-30	187.53	743.57	193.38
2024-05-29	191.43	743.57	189.46
2024-05-28	196.26	743.57	184.75
2024-05-27	195.94	743.57	185.04
2024-05-24	192.67	743.57	188.23
2024-05-23	196.26	743.57	184.75
2024-05-22	201.24	743.57	180.03
2024-05-21	201.40	743.57	179.89
2024-05-20	208.56	743.57	173.39
2024-05-17	207.16	743.57	174.64
2024-05-16	204.20	743.57	177.31
2024-05-14	199.53	743.57	181.64
2024-05-13	200.15	743.57	181.05
2024-05-10	197.81	743.57	183.26
2024-05-09	190.80	743.57	190.08
2024-05-08	186.75	743.57	194.18
2024-05-07	189.09	743.57	191.80
2024-05-06	190.96	743.57	189.93
2024-05-03	189.09	743.57	191.80
2024-05-02	185.20	743.57	195.79
2024-04-30	177.88	743.57	203.58
2024-04-29	177.56	743.57	203.92
2024-04-26	176.47	743.57	205.12
2024-04-25	170.45	743.57	211.91
2024-04-24	169.21	743.57	213.35
2024-04-23	163.50	743.57	220.14
2024-04-22	158.09	743.57	226.85
2024-04-19	154.39	743.57	231.61
2024-04-18	156.86	743.57	228.42
2024-04-17	154.54	743.57	231.41
2024-04-16	154.70	743.57	231.21
2024-04-15	159.79	743.57	224.71
2024-04-12	162.11	743.57	221.84
2024-04-11	167.82	743.57	214.97
2024-04-10	168.60	743.57	214.07
2024-04-09	163.81	743.57	219.77
2024-04-08	162.11	743.57	221.84
2024-04-05	161.65	743.57	222.41
2024-04-03	161.65	743.57	222.41
2024-04-02	164.89	743.57	218.46
2024-03-28	158.71	743.57	226.07
2024-03-27	156.70	743.57	228.62
2024-03-26	160.10	743.57	224.32
2024-03-25	157.63	743.57	227.44
2024-03-22	158.09	743.57	226.85
2024-03-21	164.12	743.57	219.39
2024-03-20	159.02	743.57	225.68
2024-03-19	158.71	743.57	226.07
2024-03-18	161.96	743.57	222.03
2024-03-15	161.80	743.57	222.22
2024-03-14	165.20	743.57	218.09
2024-03-13	167.52	743.57	215.34
2024-03-12	167.52	743.57	215.34
2024-03-11	159.33	743.57	225.29
2024-03-08	155.78	743.57	229.81
2024-03-07	153.61	743.57	232.62
2024-03-06	156.39	743.57	229.01
2024-03-05	151.76	743.57	235.07
2024-03-04	158.56	743.57	226.26
2024-03-01	158.25	743.57	226.65
2024-02-29	156.86	743.57	228.42
2024-02-28	157.63	743.57	227.44
2024-02-27	161.96	743.57	222.03
2024-02-26	159.02	743.57	225.68
2024-02-23	160.72	743.57	223.56
2024-02-22	161.34	743.57	222.79
2024-02-21	157.17	743.57	228.03
2024-02-20	153.00	743.57	233.43
2024-02-19	151.61	743.57	235.27
2024-02-16	154.85	743.57	231.01
2024-02-15	148.36	743.57	239.65
2024-02-14	147.44	743.57	240.93
2024-02-09	144.97	743.57	244.36
2024-02-08	147.13	743.57	241.35
2024-02-07	150.22	743.57	237.14
2024-02-06	151.45	743.57	235.48
2024-02-05	141.41	743.57	249.43
2024-02-02	141.88	743.57	248.76
2024-02-01	143.11	743.57	246.99
2024-01-31	141.26	743.57	249.66
2024-01-30	144.50	743.57	245.02
2024-01-29	150.68	743.57	236.51
2024-01-26	148.67	743.57	239.23
2024-01-25	152.53	743.57	234.04
2024-01-24	148.05	743.57	240.08
2024-01-23	139.10	743.57	252.82
2024-01-22	133.38	743.57	261.46
2024-01-19	138.48	743.57	253.73
2024-01-18	139.87	743.57	251.68
2024-01-17	137.86	743.57	254.65
2024-01-16	147.13	743.57	241.35
2024-01-15	153.00	743.57	233.43
2024-01-12	153.15	743.57	233.23
2024-01-11	154.23	743.57	231.81
2024-01-10	150.99	743.57	236.10
2024-01-09	152.38	743.57	234.25
2024-01-08	152.69	743.57	233.84
2024-01-05	157.63	743.57	227.44
2024-01-04	159.64	743.57	224.90
2024-01-03	159.33	743.57	225.29
2024-01-02	161.65	743.57	222.41
2023-12-29	165.51	743.57	217.72
2023-12-28	166.13	743.57	216.98
2023-12-27	158.87	743.57	225.87
2023-12-22	154.39	743.57	231.61
2023-12-21	159.17	743.57	225.48
2023-12-20	158.87	743.57	225.87
2023-12-19	156.86	743.57	228.42
2023-12-18	158.87	743.57	225.87
2023-12-15	161.65	743.57	222.41
2023-12-14	155.47	743.57	230.21
2023-12-13	152.69	743.57	233.84
2023-12-12	155.00	743.57	230.81
2023-12-11	152.38	743.57	234.25
2023-12-08	154.23	743.57	231.81
2023-12-07	154.39	743.57	231.61
2023-12-06	156.24	743.57	229.21
2023-12-05	154.23	743.57	231.81
2023-12-04	159.33	743.57	225.29
2023-12-01	162.11	743.57	221.84
2023-11-30	165.51	743.57	217.72
2023-11-29	164.58	743.57	218.83
2023-11-28	170.30	743.57	212.09
2023-11-27	172.92	743.57	209.09
2023-11-24	173.23	743.57	208.74
2023-11-23	178.95	743.57	202.42
2023-11-22	175.86	743.57	205.80
2023-11-21	175.55	743.57	206.14
2023-11-20	176.47	743.57	205.12
2023-11-17	171.38	743.57	210.85
2023-11-16	177.25	743.57	204.27
2023-11-15	181.11	743.57	200.09
2023-11-14	170.76	743.57	211.56
2023-11-13	171.22	743.57	211.03
2023-11-10	167.36	743.57	215.52
2023-11-09	172.30	743.57	209.79
2023-11-08	172.61	743.57	209.44
2023-11-07	174.31	743.57	207.52
2023-11-06	179.10	743.57	202.25
2023-11-03	174.31	743.57	207.52
2023-11-02	167.67	743.57	215.15
2023-11-01	165.51	743.57	217.72
2023-10-31	165.97	743.57	217.17
2023-10-30	170.76	743.57	211.56
2023-10-27	170.76	743.57	211.56
2023-10-26	164.92	743.57	218.43
2023-10-25	165.67	743.57	217.53
2023-10-24	163.57	743.57	220.06
2023-10-20	166.42	743.57	216.64
2023-10-19	168.21	743.57	214.52
2023-10-18	175.25	743.57	206.47
2023-10-17	175.55	743.57	206.14
2023-10-16	173.60	743.57	208.32
2023-10-13	176.15	743.57	205.48
2023-10-12	182.44	743.57	198.67
2023-10-11	177.80	743.57	203.66
2023-10-10	174.35	743.57	207.48
2023-10-09	172.11	743.57	210.02
2023-10-06	171.66	743.57	210.53
2023-10-05	167.16	743.57	215.75
2023-10-04	166.72	743.57	216.28
2023-10-03	168.66	743.57	213.99
2023-09-29	176.15	743.57	205.48
2023-09-28	169.56	743.57	212.94
2023-09-27	173.30	743.57	208.66
2023-09-26	170.91	743.57	211.39
2023-09-25	174.65	743.57	207.14
2023-09-22	180.04	743.57	201.23
2023-09-21	173.75	743.57	208.15
2023-09-20	177.20	743.57	204.32
2023-09-19	179.00	743.57	202.36
2023-09-18	177.65	743.57	203.83
2023-09-15	181.54	743.57	199.63
2023-09-14	180.04	743.57	201.23
2023-09-13	179.30	743.57	202.04
2023-09-12	179.44	743.57	201.87
2023-09-11	180.34	743.57	200.91
2023-09-07	181.39	743.57	199.79
2023-09-06	184.84	743.57	196.16
2023-09-05	184.84	743.57	196.16
2023-09-04	190.83	743.57	190.06
2023-08-31	183.49	743.57	197.57
2023-08-30	184.54	743.57	196.47
2023-08-29	184.99	743.57	196.01
2023-08-28	179.30	743.57	202.04
2023-08-25	177.20	743.57	204.32
2023-08-24	180.94	743.57	200.27
2023-08-23	175.70	743.57	205.97
2023-08-22	174.35	743.57	207.48
2023-08-21	171.81	743.57	210.36
2023-08-18	176.75	743.57	204.81
2023-08-17	182.74	743.57	198.36
2023-08-16	182.29	743.57	198.83
2023-08-15	186.18	743.57	194.77
2023-08-14	189.03	743.57	191.86
2023-08-11	193.82	743.57	187.10
2023-08-10	196.22	743.57	184.78
2023-08-09	195.92	743.57	185.07
2023-08-08	194.87	743.57	186.08
2023-08-07	200.11	743.57	181.09
2023-08-04	200.11	743.57	181.09
2023-08-03	198.01	743.57	183.06
2023-08-02	199.36	743.57	181.79
2023-08-01	207.60	743.57	174.24
2023-07-31	207.60	743.57	174.24
2023-07-28	205.80	743.57	175.86
2023-07-27	201.31	743.57	179.97
2023-07-26	197.42	743.57	183.63
2023-07-25	198.31	743.57	182.78
2023-07-24	186.93	743.57	194.00
2023-07-21	193.37	743.57	187.54
2023-07-20	190.53	743.57	190.36
2023-07-19	191.13	743.57	189.76
2023-07-18	192.17	743.57	188.72
2023-07-14	198.01	743.57	183.06
2023-07-13	197.27	743.57	183.78
2023-07-12	189.93	743.57	190.96
2023-07-11	186.63	743.57	194.30
2023-07-10	184.24	743.57	196.79
2023-07-07	182.44	743.57	198.67
2023-07-06	184.84	743.57	196.16
2023-07-05	191.58	743.57	189.32
2023-07-04	195.92	743.57	185.07
2023-07-03	194.12	743.57	186.81
2023-06-30	188.28	743.57	192.62
2023-06-29	188.58	743.57	192.32
2023-06-28	192.47	743.57	188.43
2023-06-27	191.72	743.57	189.17
2023-06-26	186.78	743.57	194.15
2023-06-23	187.83	743.57	193.08
2023-06-21	192.77	743.57	188.13
2023-06-20	198.31	743.57	182.78
2023-06-19	202.51	743.57	178.86
2023-06-16	204.60	743.57	176.94
2023-06-15	201.61	743.57	179.69
2023-06-14	195.02	743.57	185.94
2023-06-13	196.97	743.57	184.06
2023-06-12	195.02	743.57	185.94
2023-06-09	194.42	743.57	186.52
2023-06-08	192.77	743.57	188.13
2023-06-07	191.87	743.57	189.02
2023-06-06	189.18	743.57	191.71
2023-06-05	189.78	743.57	191.11
2023-06-02	187.38	743.57	193.54
2023-06-01	176.00	743.57	205.64
2023-05-31	176.75	743.57	204.81
2023-05-30	181.84	743.57	199.31
2023-05-29	181.24	743.57	199.95
2023-05-25	184.09	743.57	196.94
2023-05-24	189.18	743.57	191.71
2023-05-23	193.52	743.57	187.40
2023-05-22	197.12	743.57	183.92
2023-05-19	193.52	743.57	187.40
2023-05-18	197.72	743.57	183.35
2023-05-17	194.87	743.57	186.08
2023-05-16	201.31	743.57	179.97
2023-05-15	201.31	743.57	179.97
2023-05-12	195.77	743.57	185.21
2023-05-11	197.42	743.57	183.63
2023-05-10	197.57	743.57	183.49
2023-05-09	198.91	743.57	182.21
2023-05-08	205.50	743.57	176.13
2023-05-05	201.91	743.57	179.41
2023-05-04	200.41	743.57	180.81
2023-05-03	196.22	743.57	184.78
2023-05-02	199.36	743.57	181.79
2023-04-28	199.51	743.57	181.65
2023-04-27	198.61	743.57	182.50
2023-04-26	196.97	743.57	184.06
2023-04-25	195.34	743.57	185.63
2023-04-24	200.40	743.57	180.81
2023-04-21	201.59	743.57	179.70
2023-04-20	206.96	743.57	174.82
2023-04-19	206.36	743.57	175.35
2023-04-18	210.53	743.57	171.65
2023-04-17	213.22	743.57	169.33
2023-04-14	208.45	743.57	173.49
2023-04-13	206.36	743.57	175.35
2023-04-12	205.77	743.57	175.89
2023-04-11	208.75	743.57	173.23
2023-04-06	206.06	743.57	175.62
2023-04-04	205.17	743.57	176.43
2023-04-03	206.96	743.57	174.82
2023-03-31	206.66	743.57	175.08
2023-03-30	205.77	743.57	175.89
2023-03-29	203.68	743.57	177.78
2023-03-28	198.02	743.57	183.06
2023-03-27	194.59	743.57	186.35
2023-03-24	199.51	743.57	181.65
2023-03-23	201.89	743.57	179.43
2023-03-22	195.04	743.57	185.92
2023-03-21	189.97	743.57	190.92
2023-03-20	186.25	743.57	194.70
2023-03-17	194.14	743.57	186.79
2023-03-16	189.52	743.57	191.37
2023-03-15	194.74	743.57	186.21
2023-03-14	189.97	743.57	190.92
2023-03-13	196.83	743.57	184.20
2023-03-10	190.42	743.57	190.47
2023-03-09	200.40	743.57	180.81
2023-03-08	201.59	743.57	179.70
2023-03-07	208.75	743.57	173.23
2023-03-06	209.94	743.57	172.17
2023-03-03	209.64	743.57	172.44
2023-03-02	206.96	743.57	174.82
2023-03-01	209.34	743.57	172.70
2023-02-28	197.87	743.57	183.20
2023-02-27	199.21	743.57	181.93
2023-02-24	201.59	743.57	179.70
2023-02-23	205.17	743.57	176.43
2023-02-22	206.06	743.57	175.62
2023-02-21	208.15	743.57	173.75
2023-02-20	212.92	743.57	169.58
2023-02-17	211.13	743.57	171.13
2023-02-16	215.00	743.57	167.80
2023-02-15	212.02	743.57	170.35
2023-02-14	216.49	743.57	166.54
2023-02-13	217.98	743.57	165.29
2023-02-10	217.39	743.57	165.79
2023-02-09	224.24	743.57	160.17
2023-02-08	219.18	743.57	164.30
2023-02-07	219.18	743.57	164.30
2023-02-06	218.28	743.57	165.04
2023-02-03	224.54	743.57	159.93
2023-02-02	229.01	743.57	156.40
2023-02-01	230.50	743.57	155.24
2023-01-31	227.82	743.57	157.33
2023-01-30	231.10	743.57	154.78
2023-01-27	239.44	743.57	148.52
2023-01-26	238.55	743.57	149.17
2023-01-20	230.50	743.57	155.24
2023-01-19	224.54	743.57	159.93
2023-01-18	225.14	743.57	159.45
2023-01-17	223.35	743.57	160.89
2023-01-16	225.44	743.57	159.21
2023-01-13	225.73	743.57	158.98
2023-01-12	222.46	743.57	161.61
2023-01-11	221.56	743.57	162.34
2023-01-10	219.77	743.57	163.80
2023-01-09	220.37	743.57	163.31
2023-01-06	214.71	743.57	168.05
2023-01-05	215.60	743.57	167.29
2023-01-04	211.73	743.57	170.61
2023-01-03	201.89	743.57	179.43
2022-12-30	196.83	743.57	184.20
2022-12-29	195.78	743.57	185.20
2022-12-28	198.61	743.57	182.50
2022-12-23	193.55	743.57	187.37
2022-12-22	194.89	743.57	186.07
2022-12-21	187.44	743.57	193.48
2022-12-20	186.25	743.57	194.70
2022-12-19	190.72	743.57	190.17
2022-12-16	192.36	743.57	188.54
2022-12-15	190.72	743.57	190.17
2022-12-14	195.04	743.57	185.92
2022-12-13	193.99	743.57	186.94
2022-12-12	191.76	743.57	189.13
2022-12-09	198.02	743.57	183.06
2022-12-08	191.46	743.57	189.43
2022-12-07	182.82	743.57	198.27
2022-12-06	191.76	743.57	189.13
2022-12-05	191.61	743.57	189.28
2022-12-02	179.69	743.57	201.61
2022-12-01	181.92	743.57	199.22
2022-11-30	178.65	743.57	202.74
2022-11-29	172.98	743.57	209.02
2022-11-28	159.57	743.57	224.98
2022-11-25	163.45	743.57	220.21
2022-11-24	164.94	743.57	218.40
2022-11-23	162.55	743.57	221.30
2022-11-22	161.06	743.57	223.13
2022-11-21	164.79	743.57	218.58
2022-11-18	169.41	743.57	213.12
2022-11-17	170.45	743.57	211.91
2022-11-16	173.58	743.57	208.35
2022-11-15	174.92	743.57	206.84
2022-11-14	163.75	743.57	219.84
2022-11-11	159.57	743.57	224.98
2022-11-10	141.39	743.57	249.46
2022-11-09	145.27	743.57	243.94
2022-11-08	148.40	743.57	239.61
2022-11-07	148.55	743.57	239.40
2022-11-04	141.84	743.57	248.81
2022-11-03	129.77	743.57	267.14
2022-11-02	137.07	743.57	255.83
2022-11-01	131.71	743.57	264.07
2022-10-31	120.83	743.57	282.00
2022-10-28	122.62	743.57	278.93
2022-10-27	131.11	743.57	265.01
2022-10-26	129.67	743.57	267.29
2022-10-25	127.52	743.57	270.77
2022-10-24	127.52	743.57	270.77
2022-10-21	142.62	743.57	247.70
2022-10-20	143.34	743.57	246.67
2022-10-19	146.93	743.57	241.62
2022-10-18	152.54	743.57	234.03
2022-10-17	147.94	743.57	240.23
2022-10-14	147.80	743.57	240.43
2022-10-13	145.35	743.57	243.82
2022-10-12	149.52	743.57	238.08
2022-10-11	151.53	743.57	235.37
2022-10-10	156.71	743.57	228.61
2022-10-07	164.33	743.57	219.13
2022-10-06	168.36	743.57	214.34
2022-10-05	169.37	743.57	213.17
2022-10-03	154.70	743.57	231.20
2022-09-30	157.29	743.57	227.87
2022-09-29	155.99	743.57	229.53
2022-09-28	157.43	743.57	227.69
2022-09-27	166.35	743.57	216.72
2022-09-26	166.06	743.57	217.06
2022-09-23	167.21	743.57	215.70
2022-09-22	170.52	743.57	211.84
2022-09-21	174.83	743.57	206.94
2022-09-20	179.58	743.57	201.73
2022-09-19	175.98	743.57	205.66
2022-09-16	179.00	743.57	202.35
2022-09-15	181.30	743.57	199.88
2022-09-14	180.44	743.57	200.80
2022-09-13	187.20	743.57	193.72
2022-09-09	187.63	743.57	193.28
2022-09-08	180.15	743.57	201.11
2022-09-07	182.89	743.57	198.20
2022-09-06	184.90	743.57	196.09
2022-09-05	184.76	743.57	196.24
2022-09-02	188.21	743.57	192.70
2022-09-01	190.51	743.57	190.38
2022-08-31	194.82	743.57	186.13
2022-08-30	194.82	743.57	186.13
2022-08-29	195.11	743.57	185.85
2022-08-26	197.70	743.57	183.36
2022-08-25	194.82	743.57	186.13
2022-08-24	184.76	743.57	196.24
2022-08-23	188.21	743.57	192.70
2022-08-22	191.66	743.57	189.23
2022-08-19	192.23	743.57	188.66
2022-08-18	191.66	743.57	189.23
2022-08-17	193.67	743.57	187.25
2022-08-16	192.52	743.57	188.38
2022-08-15	195.97	743.57	185.02
2022-08-12	197.99	743.57	183.09
2022-08-11	195.97	743.57	185.02
2022-08-10	189.65	743.57	191.24
2022-08-09	194.82	743.57	186.13
2022-08-08	195.69	743.57	185.29
2022-08-05	197.70	743.57	183.36
2022-08-04	197.41	743.57	183.64
2022-08-03	191.66	743.57	189.23
2022-08-02	190.51	743.57	190.38
2022-08-01	197.41	743.57	183.64
2022-07-29	197.41	743.57	183.64
2022-07-28	203.74	743.57	177.73
2022-07-27	204.89	743.57	176.68
2022-07-26	208.63	743.57	173.33
2022-07-25	203.74	743.57	177.73
2022-07-22	203.45	743.57	177.99
2022-07-21	203.16	743.57	178.26
2022-07-20	208.34	743.57	173.58
2022-07-19	205.18	743.57	176.42
2022-07-18	207.19	743.57	174.61
2022-07-15	199.71	743.57	181.46
2022-07-14	205.47	743.57	176.16
2022-07-13	206.90	743.57	174.87
2022-07-12	207.19	743.57	174.61
2022-07-11	211.22	743.57	171.06
2022-07-08	219.56	743.57	163.98
2022-07-07	218.98	743.57	164.46
2022-07-06	216.68	743.57	166.38
2022-07-05	221.00	743.57	162.80
2022-07-04	220.42	743.57	163.27
2022-06-30	220.42	743.57	163.27
2022-06-29	221.86	743.57	162.09
2022-06-28	226.75	743.57	158.17
2022-06-27	224.74	743.57	159.77
2022-06-24	216.97	743.57	166.14
2022-06-23	210.93	743.57	171.31
2022-06-22	206.90	743.57	174.87
2022-06-21	214.67	743.57	168.08
2022-06-20	209.49	743.57	172.57
2022-06-17	208.63	743.57	173.33
2022-06-16	204.32	743.57	177.20
2022-06-15	211.22	743.57	171.06
2022-06-14	207.19	743.57	174.61
2022-06-13	206.90	743.57	174.87
2022-06-10	218.12	743.57	165.17
2022-06-09	218.70	743.57	164.69
2022-06-08	220.13	743.57	163.51
2022-06-07	213.52	743.57	169.07
2022-06-06	214.96	743.57	167.84
2022-06-02	206.90	743.57	174.87
2022-06-01	209.49	743.57	172.57
2022-05-31	210.93	743.57	171.31
2022-05-30	206.62	743.57	175.12
2022-05-27	200.86	743.57	180.38
2022-05-26	191.95	743.57	188.95
2022-05-25	193.10	743.57	187.81
2022-05-24	192.23	743.57	188.66
2022-05-23	196.55	743.57	184.46
2022-05-20	200.00	743.57	181.19
2022-05-19	191.66	743.57	189.23
2022-05-18	198.27	743.57	182.82
2022-05-17	197.99	743.57	183.09
2022-05-16	188.50	743.57	192.40
2022-05-13	187.63	743.57	193.28
2022-05-12	180.01	743.57	201.27
2022-05-11	187.06	743.57	193.87
2022-05-10	183.61	743.57	197.45
2022-05-06	189.65	743.57	191.24
2022-05-05	200.29	743.57	180.92
2022-05-04	201.73	743.57	179.58
2022-05-03	205.18	743.57	176.42
2022-04-29	205.18	743.57	176.42
2022-04-28	193.10	743.57	187.81
2022-04-27	188.50	743.57	192.40
2022-04-26	188.50	743.57	192.40
2022-04-25	188.78	743.57	192.11
2022-04-22	198.52	743.57	182.58
2022-04-21	199.10	743.57	182.04
2022-04-20	202.53	743.57	178.84
2022-04-19	203.97	743.57	177.52
2022-04-14	211.13	743.57	171.13
2022-04-13	209.12	743.57	172.89
2022-04-12	208.26	743.57	173.65
2022-04-11	206.83	743.57	174.93
2022-04-08	216.57	743.57	166.47
2022-04-07	215.43	743.57	167.44
2022-04-06	218.86	743.57	164.56
2022-04-04	225.17	743.57	159.43
2022-04-01	218.86	743.57	164.56
2022-03-31	219.15	743.57	164.32
2022-03-30	220.87	743.57	162.90
2022-03-29	216.86	743.57	166.23
2022-03-28	213.42	743.57	169.15
2022-03-25	209.12	743.57	172.89
2022-03-24	217.14	743.57	165.99
2022-03-23	219.72	743.57	163.85
2022-03-22	216.28	743.57	166.71
2022-03-21	206.54	743.57	175.19
2022-03-18	210.27	743.57	171.88
2022-03-17	210.56	743.57	171.63
2022-03-16	189.93	743.57	190.96
2022-03-15	167.15	743.57	215.77
2022-03-14	183.63	743.57	197.43
2022-03-11	197.95	743.57	183.13
2022-03-10	202.25	743.57	179.10
2022-03-09	197.66	743.57	183.40
2022-03-08	199.10	743.57	182.04
2022-03-07	203.97	743.57	177.52
2022-03-04	216.00	743.57	166.95
2022-03-03	224.31	743.57	160.12
2022-03-02	222.30	743.57	161.73
2022-03-01	227.74	743.57	157.39
2022-02-28	227.74	743.57	157.39
2022-02-25	228.32	743.57	156.94
2022-02-24	230.32	743.57	155.38
2022-02-23	240.92	743.57	147.44
2022-02-22	238.34	743.57	149.32
2022-02-21	248.66	743.57	141.95
2022-02-18	250.66	743.57	140.56
2022-02-17	256.97	743.57	136.32
2022-02-16	255.53	743.57	137.27
2022-02-15	250.38	743.57	140.76
2022-02-14	253.53	743.57	138.62
2022-02-11	258.40	743.57	135.37
2022-02-10	258.69	743.57	135.18
2022-02-09	257.54	743.57	135.94
2022-02-08	250.66	743.57	140.56
2022-02-07	253.53	743.57	138.62
2022-02-04	253.82	743.57	138.42
2022-01-31	243.50	743.57	145.58
2022-01-28	239.20	743.57	148.69
2022-01-27	242.64	743.57	146.20
2022-01-26	249.52	743.57	141.35
2022-01-25	249.52	743.57	141.35
2022-01-24	255.25	743.57	137.46
2022-01-21	258.97	743.57	135.00
2022-01-20	259.26	743.57	134.81
2022-01-19	246.94	743.57	143.15
2022-01-18	247.51	743.57	142.75
2022-01-17	248.66	743.57	141.95
2022-01-14	250.66	743.57	140.56
2022-01-13	251.81	743.57	139.78
2022-01-12	250.95	743.57	140.37
2022-01-11	241.78	743.57	146.82
2022-01-10	241.50	743.57	147.02
2022-01-07	238.63	743.57	149.11
2022-01-06	232.61	743.57	153.62
2022-01-05	230.04	743.57	155.60
2022-01-04	235.77	743.57	151.24
2022-01-03	235.19	743.57	151.67
2021-12-31	236.91	743.57	150.38
2021-12-30	233.47	743.57	152.96
2021-12-29	232.33	743.57	153.84
2021-12-28	235.48	743.57	151.45
2021-12-24	234.91	743.57	151.88
2021-12-23	234.33	743.57	152.31
2021-12-22	232.33	743.57	153.84
2021-12-21	230.90	743.57	154.94
2021-12-20	228.03	743.57	157.16
2021-12-17	234.33	743.57	152.31
2021-12-16	238.92	743.57	148.90
2021-12-15	237.77	743.57	149.75
2021-12-14	240.35	743.57	147.85
2021-12-13	245.79	743.57	143.95
2021-12-10	245.51	743.57	144.16
2021-12-09	249.23	743.57	141.55
2021-12-08	246.08	743.57	143.75
2021-12-07	245.79	743.57	143.95
2021-12-06	236.63	743.57	150.60
2021-12-03	242.64	743.57	146.20
2021-12-02	243.21	743.57	145.79
2021-12-01	241.50	743.57	147.02
2021-11-30	238.34	743.57	149.32
2021-11-29	245.79	743.57	143.95
2021-11-26	247.51	743.57	142.75
2021-11-25	256.97	743.57	136.32
2021-11-24	256.11	743.57	136.89
2021-11-23	255.53	743.57	137.27
2021-11-22	259.54	743.57	134.62
2021-11-19	260.69	743.57	133.88
2021-11-18	263.84	743.57	131.85
2021-11-17	269.29	743.57	128.43
2021-11-16	269.57	743.57	128.26
2021-11-15	266.13	743.57	130.40
2021-11-12	265.27	743.57	130.94
2021-11-11	264.42	743.57	131.49
2021-11-10	260.40	743.57	134.06
2021-11-09	257.54	743.57	135.94
2021-11-08	257.54	743.57	135.94
2021-11-05	259.26	743.57	134.81
2021-11-04	263.56	743.57	132.03
2021-11-03	260.40	743.57	134.06
2021-11-02	262.41	743.57	132.77
2021-11-01	262.41	743.57	132.77
2021-10-29	265.56	743.57	130.76
2021-10-28	267.28	743.57	129.68
2021-10-27	268.68	743.57	128.81
2021-10-26	274.29	743.57	125.38
2021-10-25	275.70	743.57	124.54
2021-10-22	275.42	743.57	124.70
2021-10-21	273.45	743.57	125.88
2021-10-20	276.26	743.57	124.20
2021-10-19	270.93	743.57	127.42
2021-10-18	266.16	743.57	130.39
2021-10-15	264.47	743.57	131.45
2021-10-12	259.14	743.57	134.88
2021-10-11	263.91	743.57	131.81
2021-10-08	257.46	743.57	135.99
2021-10-07	255.78	743.57	137.11
2021-10-06	245.39	743.57	144.23
2021-10-05	247.36	743.57	142.85
2021-10-04	246.80	743.57	143.25
2021-09-30	253.81	743.57	138.42
2021-09-29	255.22	743.57	137.48
2021-09-28	252.41	743.57	139.37
2021-09-27	248.20	743.57	142.27
2021-09-24	248.76	743.57	141.88
2021-09-23	253.25	743.57	138.80
2021-09-21	248.76	743.57	141.88
2021-09-20	247.36	743.57	142.85
2021-09-17	258.86	743.57	135.07
2021-09-16	255.78	743.57	137.11
2021-09-15	261.67	743.57	133.24
2021-09-14	267.00	743.57	129.86
2021-09-13	271.21	743.57	127.25
2021-09-10	276.54	743.57	124.03
2021-09-09	269.52	743.57	128.29
2021-09-08	277.38	743.57	123.53
2021-09-07	278.50	743.57	122.87
2021-09-06	275.42	743.57	124.70
2021-09-03	272.33	743.57	126.57
2021-09-02	274.58	743.57	125.21
2021-09-01	273.17	743.57	126.05
2021-08-31	270.65	743.57	127.59
2021-08-30	266.16	743.57	130.39
2021-08-27	264.19	743.57	131.63
2021-08-26	264.47	743.57	131.45
2021-08-25	268.40	743.57	128.98
2021-08-24	268.12	743.57	129.16
2021-08-23	260.27	743.57	134.15
2021-08-20	256.06	743.57	136.92
2021-08-19	262.51	743.57	132.70
2021-08-18	270.09	743.57	127.94
2021-08-17	268.40	743.57	128.98
2021-08-16	274.86	743.57	125.04
2021-08-13	277.38	743.57	123.53
2021-08-12	278.50	743.57	122.87
2021-08-11	280.75	743.57	121.56
2021-08-10	279.91	743.57	122.05
2021-08-09	275.42	743.57	124.70
2021-08-06	274.58	743.57	125.21
2021-08-05	274.86	743.57	125.04
2021-08-04	277.94	743.57	123.20
2021-08-03	274.29	743.57	125.38
2021-08-02	274.86	743.57	125.04
2021-07-30	272.05	743.57	126.74
2021-07-29	276.54	743.57	124.03
2021-07-28	265.32	743.57	130.92
2021-07-27	259.99	743.57	134.34
2021-07-26	274.58	743.57	125.21
2021-07-23	290.85	743.57	115.83
2021-07-22	296.18	743.57	112.93
2021-07-21	289.45	743.57	116.61
2021-07-20	289.45	743.57	116.61
2021-07-19	292.81	743.57	114.75
2021-07-16	301.23	743.57	110.25
2021-07-15	299.83	743.57	110.98
2021-07-14	297.02	743.57	112.48
2021-07-13	299.55	743.57	111.13
2021-07-12	294.22	743.57	113.99
2021-07-09	291.97	743.57	115.21
2021-07-08	289.17	743.57	116.76
2021-07-07	300.39	743.57	110.69
2021-07-06	300.67	743.57	110.54
2021-07-05	301.79	743.57	109.95
2021-07-02	303.19	743.57	109.22
2021-06-30	310.21	743.57	105.64
2021-06-29	312.73	743.57	104.39
2021-06-28	315.82	743.57	102.87
2021-06-25	315.54	743.57	103.01
2021-06-24	310.77	743.57	105.36
2021-06-23	309.93	743.57	105.79
2021-06-22	302.07	743.57	109.81
2021-06-21	304.88	743.57	108.35
2021-06-18	309.09	743.57	106.21
2021-06-17	305.16	743.57	108.21
2021-06-16	304.04	743.57	108.79
2021-06-15	306.84	743.57	107.35
2021-06-11	309.65	743.57	105.93
2021-06-10	307.96	743.57	106.78
2021-06-09	308.24	743.57	106.63
2021-06-08	308.53	743.57	106.49
2021-06-07	308.81	743.57	106.35
2021-06-04	310.21	743.57	105.64
2021-06-03	310.49	743.57	105.50
2021-06-02	314.98	743.57	103.28
2021-06-01	317.78	743.57	101.92
2021-05-31	312.45	743.57	104.53
2021-05-28	312.73	743.57	104.39
2021-05-27	312.17	743.57	104.66
2021-05-26	312.17	743.57	104.66
2021-05-25	309.37	743.57	106.07
2021-05-24	302.07	743.57	109.81
2021-05-21	301.79	743.57	109.95
2021-05-20	301.51	743.57	110.10
2021-05-18	303.76	743.57	108.93
2021-05-17	298.14	743.57	111.88
2021-05-14	295.62	743.57	113.23
2021-05-13	292.53	743.57	114.91
2021-05-12	298.42	743.57	111.73
2021-05-11	294.50	743.57	113.84
2021-05-10	303.19	743.57	109.22
2021-05-07	304.32	743.57	108.64
2021-05-06	303.76	743.57	108.93
2021-05-05	301.79	743.57	109.95
2021-05-04	303.76	743.57	108.93
2021-05-03	299.55	743.57	111.13
2021-04-30	304.04	743.57	108.79
2021-04-29	313.30	743.57	104.11
2021-04-28	307.96	743.57	106.78
2021-04-27	305.46	743.57	108.05
2021-04-26	306.30	743.57	107.63
2021-04-23	308.24	743.57	106.64
2021-04-22	303.24	743.57	109.20
2021-04-21	301.85	743.57	109.92
2021-04-20	308.24	743.57	106.64
2021-04-19	308.52	743.57	106.49
2021-04-16	306.57	743.57	107.48
2021-04-15	303.51	743.57	109.06
2021-04-14	306.02	743.57	107.77
2021-04-13	302.12	743.57	109.78
2021-04-12	298.23	743.57	111.83
2021-04-09	303.24	743.57	109.20
2021-04-08	307.13	743.57	107.20
2021-04-07	301.85	743.57	109.92
2021-04-01	305.46	743.57	108.05
2021-03-31	298.51	743.57	111.68
2021-03-30	300.73	743.57	110.51
2021-03-29	297.95	743.57	111.98
2021-03-26	297.12	743.57	112.42
2021-03-25	291.56	743.57	115.44
2021-03-24	291.00	743.57	115.75
2021-03-23	300.46	743.57	110.65
2021-03-22	304.63	743.57	108.48
2021-03-19	305.74	743.57	107.91
2021-03-18	312.41	743.57	104.55
2021-03-17	307.41	743.57	107.06
2021-03-16	306.85	743.57	107.34
2021-03-15	304.91	743.57	108.34
2021-03-12	303.24	743.57	109.20
2021-03-11	311.30	743.57	105.10
2021-03-10	305.18	743.57	108.20
2021-03-09	302.68	743.57	109.49
2021-03-08	299.62	743.57	111.09
2021-03-05	306.57	743.57	107.48
2021-03-04	309.08	743.57	106.21
2021-03-03	317.14	743.57	102.23
2021-03-02	306.57	743.57	107.48
2021-03-01	311.30	743.57	105.10
2021-02-26	306.30	743.57	107.63
2021-02-25	321.59	743.57	100.09
2021-02-24	315.47	743.57	103.04
2021-02-23	328.27	743.57	96.97
2021-02-22	324.37	743.57	98.78
2021-02-19	328.27	743.57	96.97
2021-02-18	327.99	743.57	97.10
2021-02-17	334.38	743.57	94.20
2021-02-16	329.66	743.57	96.34
2021-02-11	321.59	743.57	100.09
2021-02-10	320.76	743.57	100.49
2021-02-09	311.30	743.57	105.10
2021-02-08	310.19	743.57	105.65
2021-02-05	309.91	743.57	105.79
2021-02-04	306.57	743.57	107.48
2021-02-03	309.63	743.57	105.93
2021-02-02	309.08	743.57	106.21
2021-02-01	304.07	743.57	108.77
2021-01-29	295.73	743.57	113.17
2021-01-28	299.07	743.57	111.39
2021-01-27	309.63	743.57	105.93
2021-01-26	311.02	743.57	105.24
2021-01-25	321.03	743.57	100.36
2021-01-22	311.86	743.57	104.82
2021-01-21	317.98	743.57	101.82
2021-01-20	318.25	743.57	101.69
2021-01-19	314.36	743.57	103.58
2021-01-18	303.24	743.57	109.20
2021-01-15	300.18	743.57	110.80
2021-01-14	298.23	743.57	111.83
2021-01-13	294.89	743.57	113.62
2021-01-12	294.89	743.57	113.62
2021-01-11	291.00	743.57	115.75
2021-01-08	289.61	743.57	116.52
2021-01-07	285.16	743.57	119.02
2021-01-06	287.11	743.57	117.92
2021-01-05	285.72	743.57	118.70
2021-01-04	284.33	743.57	119.49
2020-12-31	280.99	743.57	121.42
2020-12-30	280.15	743.57	121.90
2020-12-29	271.81	743.57	126.88
2020-12-28	268.20	743.57	129.11
2020-12-24	269.87	743.57	128.08
2020-12-23	268.75	743.57	128.76
2020-12-22	265.69	743.57	130.68
2020-12-21	267.92	743.57	129.28
2020-12-18	269.87	743.57	128.08
2020-12-17	273.48	743.57	125.87
2020-12-16	270.98	743.57	127.39
2020-12-15	267.08	743.57	129.80
2020-12-14	269.59	743.57	128.25
2020-12-11	271.26	743.57	127.22
2020-12-10	269.87	743.57	128.08
2020-12-09	270.98	743.57	127.39
2020-12-08	267.92	743.57	129.28
2020-12-07	270.14	743.57	127.90
2020-12-04	275.15	743.57	124.86
2020-12-03	274.04	743.57	125.53
2020-12-02	270.98	743.57	127.39
2020-12-01	271.53	743.57	127.05
2020-11-30	269.31	743.57	128.42
2020-11-27	276.54	743.57	124.03
2020-11-26	274.59	743.57	125.20
2020-11-25	272.37	743.57	126.54
2020-11-24	271.81	743.57	126.88
2020-11-23	270.42	743.57	127.73
2020-11-20	269.59	743.57	128.25
2020-11-19	268.75	743.57	128.76
2020-11-18	270.98	743.57	127.39
2020-11-17	269.59	743.57	128.25
2020-11-16	269.03	743.57	128.59
2020-11-13	265.69	743.57	130.68
2020-11-12	266.25	743.57	130.33
2020-11-11	267.08	743.57	129.80
2020-11-10	267.08	743.57	129.80
2020-11-09	263.75	743.57	131.91
2020-11-06	259.85	743.57	134.42
2020-11-05	257.35	743.57	136.06
2020-11-04	247.62	743.57	142.67
2020-11-03	249.29	743.57	141.51
2020-11-02	242.06	743.57	146.62
2020-10-30	237.05	743.57	150.28
2020-10-29	243.72	743.57	145.42
2020-10-28	244.81	743.57	144.65
2020-10-27	245.62	743.57	144.07
2020-10-23	248.06	743.57	142.37
2020-10-22	246.16	743.57	143.69
2020-10-21	245.89	743.57	143.88
2020-10-20	243.18	743.57	145.81
2020-10-19	242.91	743.57	146.00
2020-10-16	241.29	743.57	147.17
2020-10-15	237.22	743.57	150.15
2020-10-14	244.27	743.57	145.04
2020-10-12	245.08	743.57	144.46
2020-10-09	238.31	743.57	149.35
2020-10-08	237.77	743.57	149.75
2020-10-07	239.39	743.57	148.56
2020-10-06	235.60	743.57	151.36
2020-10-05	232.08	743.57	154.03
2020-09-30	228.83	743.57	156.54
2020-09-29	226.12	743.57	158.67
2020-09-28	228.83	743.57	156.54
2020-09-25	225.85	743.57	158.89
2020-09-24	226.66	743.57	158.24
2020-09-23	232.08	743.57	154.03
2020-09-22	231.81	743.57	154.24
2020-09-21	234.79	743.57	151.97
2020-09-18	241.83	743.57	146.78
2020-09-17	240.20	743.57	147.96
2020-09-16	245.08	743.57	144.46
2020-09-15	245.62	743.57	144.07
2020-09-14	244.00	743.57	145.23
2020-09-11	242.10	743.57	146.59
2020-09-10	240.47	743.57	147.76
2020-09-09	241.83	743.57	146.78
2020-09-08	243.72	743.57	145.42
2020-09-07	244.54	743.57	144.84
2020-09-04	245.62	743.57	144.07
2020-09-03	248.33	743.57	142.18
2020-09-02	249.68	743.57	141.24
2020-09-01	250.50	743.57	140.68
2020-08-31	249.95	743.57	141.05
2020-08-28	253.75	743.57	138.47
2020-08-27	251.58	743.57	139.94
2020-08-26	253.75	743.57	138.47
2020-08-25	254.29	743.57	138.10
2020-08-24	254.56	743.57	137.92
2020-08-21	249.14	743.57	141.61
2020-08-20	244.54	743.57	144.84
2020-08-19	250.50	743.57	140.68
2020-08-18	252.39	743.57	139.38
2020-08-17	252.12	743.57	139.57
2020-08-14	249.68	743.57	141.24
2020-08-13	250.77	743.57	140.49
2020-08-12	250.50	743.57	140.68
2020-08-11	246.16	743.57	143.69
2020-08-10	239.93	743.57	148.16
2020-08-07	241.02	743.57	147.37
2020-08-06	246.70	743.57	143.31
2020-08-05	249.41	743.57	141.43
2020-08-04	246.97	743.57	143.12
2020-08-03	240.20	743.57	147.96
2020-07-31	242.10	743.57	146.59
2020-07-30	243.18	743.57	145.81
2020-07-29	245.62	743.57	144.07
2020-07-28	244.81	743.57	144.65
2020-07-27	243.45	743.57	145.61
2020-07-24	243.45	743.57	145.61
2020-07-23	250.77	743.57	140.49
2020-07-22	247.79	743.57	142.55
2020-07-21	255.91	743.57	137.02
2020-07-20	248.33	743.57	142.18
2020-07-17	249.41	743.57	141.43
2020-07-16	247.52	743.57	142.74
2020-07-15	254.56	743.57	137.92
2020-07-14	254.29	743.57	138.10
2020-07-13	258.62	743.57	135.23
2020-07-10	256.73	743.57	136.48
2020-07-09	264.04	743.57	131.73
2020-07-08	262.14	743.57	132.94
2020-07-07	260.79	743.57	133.81
2020-07-06	264.85	743.57	131.21
2020-07-03	251.04	743.57	140.31
2020-07-02	248.06	743.57	142.37
2020-06-30	237.22	743.57	150.15
2020-06-29	235.33	743.57	151.57
2020-06-26	238.58	743.57	149.15
2020-06-24	241.83	743.57	146.78
2020-06-23	243.45	743.57	145.61
2020-06-22	238.58	743.57	149.15
2020-06-19	239.39	743.57	148.56
2020-06-18	236.95	743.57	150.35
2020-06-17	237.22	743.57	150.15
2020-06-16	235.87	743.57	151.16
2020-06-15	227.74	743.57	157.39
2020-06-12	234.52	743.57	152.18
2020-06-11	236.68	743.57	150.55
2020-06-10	244.81	743.57	144.65
2020-06-09	244.54	743.57	144.84
2020-06-08	240.47	743.57	147.76
2020-06-05	240.47	743.57	147.76
2020-06-04	234.79	743.57	151.97
2020-06-03	234.24	743.57	152.38
2020-06-02	228.56	743.57	156.75
2020-06-01	224.76	743.57	159.75
2020-05-29	214.20	743.57	168.48
2020-05-28	216.23	743.57	166.76
2020-05-27	218.26	743.57	165.05
2020-05-26	220.29	743.57	163.37
2020-05-25	213.52	743.57	169.06
2020-05-22	213.52	743.57	169.06
2020-05-21	231.13	743.57	154.76
2020-05-20	233.84	743.57	152.69
2020-05-19	233.16	743.57	153.20
2020-05-18	227.74	743.57	157.39
2020-05-15	225.04	743.57	159.53
2020-05-14	225.04	743.57	159.53
2020-05-13	229.78	743.57	155.80
2020-05-12	231.13	743.57	154.76
2020-05-11	235.87	743.57	151.16
2020-05-08	230.45	743.57	155.28
2020-05-07	227.07	743.57	157.92
2020-05-06	229.78	743.57	155.80
2020-05-05	225.04	743.57	159.53
2020-05-04	221.65	743.57	162.26
2020-04-29	235.19	743.57	151.67
2020-04-28	235.19	743.57	151.67
2020-04-27	230.59	743.57	155.17
2020-04-24	224.52	743.57	159.95
2020-04-23	225.87	743.57	158.87
2020-04-22	225.19	743.57	159.41
2020-04-21	223.84	743.57	160.49
2020-04-20	231.94	743.57	154.14
2020-04-17	231.26	743.57	154.65
2020-04-16	227.21	743.57	157.80
2020-04-15	227.89	743.57	157.27
2020-04-14	233.29	743.57	153.11
2020-04-09	230.59	743.57	155.17
2020-04-08	226.54	743.57	158.34
2020-04-07	230.59	743.57	155.17
2020-04-06	223.17	743.57	161.03
2020-04-03	216.42	743.57	166.60
2020-04-02	217.09	743.57	166.03
2020-04-01	214.40	743.57	168.32
2020-03-31	221.82	743.57	162.13
2020-03-30	215.75	743.57	167.17
2020-03-27	220.47	743.57	163.23
2020-03-26	218.44	743.57	164.90
2020-03-25	221.14	743.57	162.68
2020-03-24	211.02	743.57	171.23
2020-03-23	196.85	743.57	184.17
2020-03-20	211.70	743.57	170.64
2020-03-19	196.85	743.57	184.17
2020-03-18	205.62	743.57	176.02
2020-03-17	218.44	743.57	164.90
2020-03-16	217.09	743.57	166.03
2020-03-13	228.56	743.57	156.75
2020-03-12	232.61	743.57	153.62
2020-03-11	245.43	743.57	144.21
2020-03-10	246.78	743.57	143.26
2020-03-09	243.41	743.57	145.65
2020-03-06	257.57	743.57	135.92
2020-03-05	265.00	743.57	131.12
2020-03-04	258.25	743.57	135.47
2020-03-03	258.92	743.57	135.03
2020-03-02	259.60	743.57	134.59
2020-02-28	256.90	743.57	136.36
2020-02-27	266.35	743.57	130.27
2020-02-26	263.65	743.57	131.98
2020-02-25	265.67	743.57	130.69
2020-02-24	265.00	743.57	131.12
2020-02-21	271.07	743.57	127.34
2020-02-20	274.44	743.57	125.29
2020-02-19	275.79	743.57	124.48
2020-02-18	273.77	743.57	125.70
2020-02-17	279.84	743.57	122.09
2020-02-14	277.81	743.57	123.28
2020-02-13	277.14	743.57	123.68
2020-02-12	278.49	743.57	122.88
2020-02-11	274.44	743.57	125.29
2020-02-10	269.72	743.57	128.17
2020-02-07	271.74	743.57	126.92
2020-02-06	273.77	743.57	125.70
2020-02-05	263.65	743.57	131.98
2020-02-04	262.30	743.57	132.84
2020-02-03	257.57	743.57	135.92
2020-01-31	257.57	743.57	135.92
2020-01-30	259.60	743.57	134.59
2020-01-29	268.37	743.57	129.00
2020-01-24	279.16	743.57	122.48
2020-01-23	277.81	743.57	123.28
2020-01-22	285.24	743.57	118.98
2020-01-21	279.84	743.57	122.09
2020-01-20	290.63	743.57	115.95
2020-01-17	294.01	743.57	114.10
2020-01-16	291.31	743.57	115.58
2020-01-15	290.63	743.57	115.95
2020-01-14	291.98	743.57	115.21
2020-01-13	293.33	743.57	114.47
2020-01-10	288.61	743.57	117.07
2020-01-09	288.61	743.57	117.07
2020-01-08	281.19	743.57	121.30
2020-01-07	283.89	743.57	119.75
2020-01-06	283.89	743.57	119.75
2020-01-03	286.59	743.57	118.21
2020-01-02	287.26	743.57	117.83
2019-12-31	283.89	743.57	119.75
2019-12-30	285.24	743.57	118.98
2019-12-27	283.21	743.57	120.13
2019-12-24	277.81	743.57	123.28
2019-12-23	279.16	743.57	122.48
2019-12-20	279.84	743.57	122.09
2019-12-19	277.81	743.57	123.28
2019-12-18	278.49	743.57	122.88
2019-12-17	277.81	743.57	123.28
2019-12-16	273.77	743.57	125.70
2019-12-13	275.79	743.57	124.48
2019-12-12	267.02	743.57	129.84
2019-12-11	261.62	743.57	133.27
2019-12-10	258.92	743.57	135.03
2019-12-09	260.27	743.57	134.15
2019-12-06	259.60	743.57	134.59
2019-12-05	256.90	743.57	136.36
2019-12-04	254.20	743.57	138.16
2019-12-03	258.25	743.57	135.47
2019-12-02	259.60	743.57	134.59
2019-11-29	257.57	743.57	135.92
2019-11-28	265.00	743.57	131.12
2019-11-27	266.35	743.57	130.27
2019-11-26	265.67	743.57	130.69
2019-11-25	266.35	743.57	130.27
2019-11-22	260.95	743.57	133.71
2019-11-21	258.92	743.57	135.03
2019-11-20	265.00	743.57	131.12
2019-11-19	267.69	743.57	129.42
2019-11-18	261.62	743.57	133.27
2019-11-15	257.57	743.57	135.92
2019-11-14	258.25	743.57	135.47
2019-11-13	260.27	743.57	134.15
2019-11-12	267.02	743.57	129.84
2019-11-11	265.67	743.57	130.69
2019-11-08	275.12	743.57	124.88
2019-11-07	277.81	743.57	123.28
2019-11-06	275.79	743.57	124.48
2019-11-05	275.79	743.57	124.48
2019-11-04	274.44	743.57	125.29
2019-11-01	268.37	743.57	129.00
2019-10-31	265.00	743.57	131.12
2019-10-30	261.89	743.57	133.10
2019-10-29	263.86	743.57	131.84
2019-10-28	264.51	743.57	131.42
2019-10-25	262.55	743.57	132.68
2019-10-24	262.55	743.57	132.68
2019-10-23	260.58	743.57	133.95
2019-10-22	263.20	743.57	132.26
2019-10-21	261.89	743.57	133.10
2019-10-18	262.55	743.57	132.68
2019-10-17	264.51	743.57	131.42
2019-10-16	261.24	743.57	133.52
2019-10-15	259.27	743.57	134.80
2019-10-14	259.93	743.57	134.37
2019-10-11	257.96	743.57	135.66
2019-10-10	248.78	743.57	141.86
2019-10-09	248.78	743.57	141.86
2019-10-08	251.40	743.57	140.06
2019-10-04	250.09	743.57	140.96
2019-10-03	254.03	743.57	138.28
2019-10-02	252.71	743.57	139.17
2019-09-30	253.37	743.57	138.72
2019-09-27	252.06	743.57	139.61
2019-09-26	252.71	743.57	139.17
2019-09-25	252.06	743.57	139.61
2019-09-24	256.65	743.57	136.53
2019-09-23	255.34	743.57	137.40
2019-09-20	258.61	743.57	135.23
2019-09-19	258.61	743.57	135.23
2019-09-18	262.55	743.57	132.68
2019-09-17	262.55	743.57	132.68
2019-09-16	266.48	743.57	130.18
2019-09-13	269.76	743.57	128.14
2019-09-12	266.48	743.57	130.18
2019-09-11	266.48	743.57	130.18
2019-09-10	261.24	743.57	133.52
2019-09-09	261.24	743.57	133.52
2019-09-06	259.93	743.57	134.37
2019-09-05	259.27	743.57	134.80
2019-09-04	257.96	743.57	135.66
2019-09-03	244.85	743.57	144.62
2019-09-02	246.16	743.57	143.70
2019-08-30	247.47	743.57	142.78
2019-08-29	246.81	743.57	143.24
2019-08-28	245.50	743.57	144.16
2019-08-27	246.16	743.57	143.70
2019-08-26	246.81	743.57	143.24
2019-08-23	252.71	743.57	139.17
2019-08-22	251.40	743.57	140.06
2019-08-21	254.03	743.57	138.28
2019-08-20	254.03	743.57	138.28
2019-08-19	253.37	743.57	138.72
2019-08-16	247.47	743.57	142.78
2019-08-15	243.54	743.57	145.56
2019-08-14	240.26	743.57	147.92
2019-08-13	240.91	743.57	147.45
2019-08-12	247.47	743.57	142.78
2019-08-09	249.44	743.57	141.41
2019-08-08	252.06	743.57	139.61
2019-08-07	250.75	743.57	140.51
2019-08-06	250.75	743.57	140.51
2019-08-05	252.06	743.57	139.61
2019-08-02	261.89	743.57	133.10
2019-08-01	271.07	743.57	127.33
2019-07-31	273.69	743.57	125.74
2019-07-30	278.28	743.57	123.00
2019-07-29	277.63	743.57	123.39
2019-07-26	280.90	743.57	121.47
2019-07-25	284.18	743.57	119.58
2019-07-24	282.87	743.57	120.33
2019-07-23	282.22	743.57	120.71
2019-07-22	280.25	743.57	121.85
2019-07-19	286.15	743.57	118.46
2019-07-18	282.22	743.57	120.71
2019-07-17	284.18	743.57	119.58
2019-07-16	284.18	743.57	119.58
2019-07-15	283.53	743.57	119.95
2019-07-12	282.87	743.57	120.33
2019-07-11	281.56	743.57	121.09
2019-07-10	278.94	743.57	122.62
2019-07-09	277.63	743.57	123.39
2019-07-08	280.25	743.57	121.85
2019-07-05	286.81	743.57	118.09
2019-07-04	287.46	743.57	117.72
2019-07-03	287.46	743.57	117.72
2019-07-02	288.12	743.57	117.35
2019-06-28	281.56	743.57	121.09
2019-06-27	282.87	743.57	120.33
2019-06-26	276.97	743.57	123.78
2019-06-25	276.32	743.57	124.17
2019-06-24	280.25	743.57	121.85
2019-06-21	280.25	743.57	121.85
2019-06-20	281.56	743.57	121.09
2019-06-19	275.66	743.57	124.56
2019-06-18	266.48	743.57	130.18
2019-06-17	263.86	743.57	131.84
2019-06-14	261.89	743.57	133.10
2019-06-13	264.51	743.57	131.42
2019-06-12	264.51	743.57	131.42
2019-06-11	270.42	743.57	127.74
2019-06-10	267.79	743.57	129.36
2019-06-06	259.27	743.57	134.80
2019-06-05	259.27	743.57	134.80
2019-06-04	256.65	743.57	136.53
2019-06-03	257.96	743.57	135.66
2019-05-31	258.61	743.57	135.23
2019-05-30	261.24	743.57	133.52
2019-05-29	262.55	743.57	132.68
2019-05-28	263.86	743.57	131.84
2019-05-27	262.55	743.57	132.68
2019-05-24	263.86	743.57	131.84
2019-05-23	262.55	743.57	132.68
2019-05-22	266.48	743.57	130.18
2019-05-21	267.14	743.57	129.77
2019-05-20	267.79	743.57	129.36
2019-05-17	269.76	743.57	128.14
2019-05-16	273.04	743.57	126.14
2019-05-15	272.38	743.57	126.53
2019-05-14	271.07	743.57	127.33
2019-05-10	276.32	743.57	124.17
2019-05-09	273.69	743.57	125.74
2019-05-08	282.22	743.57	120.71
2019-05-07	286.81	743.57	118.09
2019-05-06	285.49	743.57	118.83
2019-05-03	296.64	743.57	112.68
2019-05-02	294.67	743.57	113.74
2019-04-30	291.39	743.57	115.53
2019-04-29	294.67	743.57	113.74
2019-04-26	290.08	743.57	116.25
2019-04-25	290.08	743.57	116.25
2019-04-24	292.69	743.57	114.82
2019-04-23	294.65	743.57	113.75
2019-04-18	294.65	743.57	113.75
2019-04-17	297.26	743.57	112.35
2019-04-16	297.26	743.57	112.35
2019-04-15	292.69	743.57	114.82
2019-04-12	294.00	743.57	114.11
2019-04-11	293.34	743.57	114.46
2019-04-10	297.26	743.57	112.35
2019-04-09	297.91	743.57	112.00
2019-04-08	296.61	743.57	112.70
2019-04-04	295.30	743.57	113.40
2019-04-03	294.65	743.57	113.75
2019-04-02	290.74	743.57	115.89
2019-04-01	290.08	743.57	116.25
2019-03-29	283.56	743.57	119.93
2019-03-28	278.99	743.57	122.58
2019-03-27	279.65	743.57	122.20
2019-03-26	276.38	743.57	124.13
2019-03-25	276.38	743.57	124.13
2019-03-22	283.56	743.57	119.93
2019-03-21	283.56	743.57	119.93
2019-03-20	286.82	743.57	118.08
2019-03-19	288.78	743.57	116.98
2019-03-18	287.47	743.57	117.71
2019-03-15	283.56	743.57	119.93
2019-03-14	280.95	743.57	121.44
2019-03-13	279.65	743.57	122.20
2019-03-12	282.26	743.57	120.68
2019-03-11	275.73	743.57	124.51
2019-03-08	271.82	743.57	126.88
2019-03-07	278.34	743.57	122.97
2019-03-06	282.26	743.57	120.68
2019-03-05	281.60	743.57	121.06
2019-03-04	280.95	743.57	121.44
2019-03-01	279.65	743.57	122.20
2019-02-28	277.04	743.57	123.74
2019-02-27	278.99	743.57	122.58
2019-02-26	278.99	743.57	122.58
2019-02-25	281.60	743.57	121.06
2019-02-22	279.65	743.57	122.20
2019-02-21	277.04	743.57	123.74
2019-02-20	275.08	743.57	124.90
2019-02-19	271.82	743.57	126.88
2019-02-18	273.12	743.57	126.08
2019-02-15	266.60	743.57	130.11
2019-02-14	273.78	743.57	125.69
2019-02-13	274.43	743.57	125.30
2019-02-12	270.51	743.57	127.68
2019-02-11	269.86	743.57	128.08
2019-02-08	267.25	743.57	129.70
2019-02-04	267.25	743.57	129.70
2019-02-01	266.60	743.57	130.11
2019-01-31	267.25	743.57	129.70
2019-01-30	262.69	743.57	132.59
2019-01-29	261.38	743.57	133.43
2019-01-28	262.03	743.57	133.01
2019-01-25	262.69	743.57	132.59
2019-01-24	256.16	743.57	136.85
2019-01-23	254.86	743.57	137.72
2019-01-22	254.21	743.57	138.16
2019-01-21	256.82	743.57	136.42
2019-01-18	255.51	743.57	137.28
2019-01-17	252.25	743.57	139.48
2019-01-16	253.55	743.57	138.60
2019-01-15	252.25	743.57	139.48
2019-01-14	245.07	743.57	144.46
2019-01-11	249.64	743.57	141.27
2019-01-10	248.99	743.57	141.72
2019-01-09	247.68	743.57	142.63
2019-01-08	239.20	743.57	148.69
2019-01-07	239.86	743.57	148.22
2019-01-04	236.59	743.57	150.62
2019-01-03	229.42	743.57	156.08
2019-01-02	229.42	743.57	156.08
2018-12-31	239.86	743.57	148.22
2018-12-28	234.64	743.57	152.09
2018-12-27	233.98	743.57	152.58
2018-12-24	237.25	743.57	150.14
2018-12-21	238.55	743.57	149.17
2018-12-20	237.25	743.57	150.14
2018-12-19	239.86	743.57	148.22
2018-12-18	239.20	743.57	148.69
2018-12-17	243.77	743.57	145.39
2018-12-14	243.12	743.57	145.86
2018-12-13	249.64	743.57	141.27
2018-12-12	245.73	743.57	144.00
2018-12-11	238.55	743.57	149.17
2018-12-10	239.20	743.57	148.69
2018-12-07	241.81	743.57	146.79
2018-12-06	243.77	743.57	145.39
2018-12-05	252.25	743.57	139.48
2018-12-04	258.12	743.57	135.56
2018-12-03	257.47	743.57	135.99
2018-11-30	248.34	743.57	142.17
2018-11-29	247.68	743.57	142.63
2018-11-28	249.64	743.57	141.27
2018-11-27	245.07	743.57	144.46
2018-11-26	246.38	743.57	143.54
2018-11-23	241.16	743.57	147.27
2018-11-22	241.81	743.57	146.79
2018-11-21	241.16	743.57	147.27
2018-11-20	239.86	743.57	148.22
2018-11-19	245.07	743.57	144.46
2018-11-16	243.12	743.57	145.86
2018-11-15	243.12	743.57	145.86
2018-11-14	237.25	743.57	150.14
2018-11-13	239.20	743.57	148.69
2018-11-12	236.59	743.57	150.62
2018-11-09	235.94	743.57	151.11
2018-11-08	244.42	743.57	144.92
2018-11-07	243.12	743.57	145.86
2018-11-06	242.46	743.57	146.32
2018-11-05	239.86	743.57	148.22
2018-11-02	247.03	743.57	143.08
2018-11-01	232.68	743.57	153.57
2018-10-31	226.81	743.57	158.12
2018-10-30	223.68	743.57	160.62
2018-10-29	226.21	743.57	158.60
2018-10-26	224.31	743.57	160.11
2018-10-25	228.74	743.57	156.61
2018-10-24	231.90	743.57	154.17
2018-10-23	232.53	743.57	153.68
2018-10-22	242.64	743.57	146.20
2018-10-19	235.06	743.57	151.77
2018-10-18	233.16	743.57	153.20
2018-10-16	233.79	743.57	152.72
2018-10-15	233.16	743.57	153.20
2018-10-12	237.59	743.57	149.88
2018-10-11	230.63	743.57	155.14
2018-10-10	243.28	743.57	145.74
2018-10-09	242.64	743.57	146.20
2018-10-08	243.28	743.57	145.74
2018-10-05	247.70	743.57	142.61
2018-10-04	248.33	743.57	142.17
2018-10-03	253.39	743.57	138.71
2018-10-02	254.02	743.57	138.28
2018-09-28	262.24	743.57	132.88
2018-09-27	261.61	743.57	133.28
2018-09-26	262.87	743.57	132.47
2018-09-24	258.45	743.57	135.34
2018-09-21	264.77	743.57	131.26
2018-09-20	258.45	743.57	135.34
2018-09-19	257.18	743.57	136.17
2018-09-18	253.39	743.57	138.71
2018-09-17	251.49	743.57	140.00
2018-09-14	255.92	743.57	137.01
2018-09-13	252.76	743.57	139.14
2018-09-12	245.17	743.57	144.39
2018-09-11	245.17	743.57	144.39
2018-09-10	248.33	743.57	142.17
2018-09-07	251.49	743.57	140.00
2018-09-06	252.76	743.57	139.14
2018-09-05	254.65	743.57	137.86
2018-09-04	264.77	743.57	131.26
2018-09-03	260.98	743.57	133.69
2018-08-31	262.24	743.57	132.88
2018-08-30	266.03	743.57	130.46
2018-08-29	269.19	743.57	128.49
2018-08-28	268.56	743.57	128.88
2018-08-27	267.30	743.57	129.67
2018-08-24	259.08	743.57	134.93
2018-08-23	259.71	743.57	134.51
2018-08-22	262.24	743.57	132.88
2018-08-21	260.34	743.57	134.10
2018-08-20	258.45	743.57	135.34
2018-08-17	253.39	743.57	138.71
2018-08-16	252.76	743.57	139.14
2018-08-15	254.02	743.57	138.28
2018-08-14	260.34	743.57	134.10
2018-08-13	262.24	743.57	132.88
2018-08-10	266.67	743.57	130.07
2018-08-09	270.46	743.57	127.71
2018-08-08	267.30	743.57	129.67
2018-08-07	266.03	743.57	130.46
2018-08-06	260.98	743.57	133.69
2018-08-03	258.45	743.57	135.34
2018-08-02	259.08	743.57	134.93
2018-08-01	266.67	743.57	130.07
2018-07-31	270.46	743.57	127.71
2018-07-30	271.72	743.57	126.94
2018-07-27	272.36	743.57	126.55
2018-07-26	272.36	743.57	126.55
2018-07-25	275.52	743.57	124.64
2018-07-24	271.72	743.57	126.94
2018-07-23	266.67	743.57	130.07
2018-07-20	266.03	743.57	130.46
2018-07-19	262.87	743.57	132.47
2018-07-18	264.14	743.57	131.66
2018-07-17	266.03	743.57	130.46
2018-07-16	269.83	743.57	128.10
2018-07-13	269.83	743.57	128.10
2018-07-12	269.19	743.57	128.49
2018-07-11	266.67	743.57	130.07
2018-07-10	271.72	743.57	126.94
2018-07-09	272.36	743.57	126.55
2018-07-06	265.40	743.57	130.86
2018-07-05	264.14	743.57	131.66
2018-07-04	263.51	743.57	132.07
2018-07-03	267.93	743.57	129.28
2018-06-29	272.36	743.57	126.55
2018-06-28	266.67	743.57	130.07
2018-06-27	264.77	743.57	131.26
2018-06-26	271.72	743.57	126.94
2018-06-25	272.99	743.57	126.17
2018-06-22	277.41	743.57	123.51
2018-06-21	276.15	743.57	124.27
2018-06-20	282.47	743.57	120.56
2018-06-19	279.31	743.57	122.40
2018-06-15	288.79	743.57	116.97
2018-06-14	291.32	743.57	115.57
2018-06-13	294.48	743.57	113.84
2018-06-12	299.54	743.57	111.14
2018-06-11	298.91	743.57	111.47
2018-06-08	296.38	743.57	112.82
2018-06-07	303.97	743.57	108.82
2018-06-06	300.80	743.57	110.47
2018-06-05	298.28	743.57	111.81
2018-06-04	297.01	743.57	112.48
2018-06-01	291.32	743.57	115.57
2018-05-31	291.32	743.57	115.57
2018-05-30	284.37	743.57	119.47
2018-05-29	290.69	743.57	115.92
2018-05-28	294.48	743.57	113.84
2018-05-25	292.59	743.57	114.88
2018-05-24	293.22	743.57	114.53
2018-05-23	291.95	743.57	115.22
2018-05-21	299.54	743.57	111.14
2018-05-18	296.38	743.57	112.82
2018-05-17	295.11	743.57	113.50
2018-05-16	296.38	743.57	112.82
2018-05-15	297.64	743.57	112.14
2018-05-14	301.44	743.57	110.14
2018-05-11	295.75	743.57	113.16
2018-05-10	291.95	743.57	115.22
2018-05-09	288.79	743.57	116.97
2018-05-08	287.53	743.57	117.68
2018-05-07	281.84	743.57	120.92
2018-05-04	280.57	743.57	121.66
2018-05-03	285.00	743.57	119.11
2018-05-02	290.06	743.57	116.27
2018-04-30	292.59	743.57	114.88
2018-04-27	284.37	743.57	119.47
2018-04-26	281.71	743.57	121.00
2018-04-25	285.49	743.57	118.83
2018-04-24	289.26	743.57	116.71
2018-04-23	284.23	743.57	119.55
2018-04-20	286.11	743.57	118.48
2018-04-19	291.14	743.57	115.67
2018-04-18	285.49	743.57	118.83
2018-04-17	281.71	743.57	121.00
2018-04-16	284.86	743.57	119.19
2018-04-13	291.77	743.57	115.32
2018-04-12	292.40	743.57	114.98
2018-04-11	293.03	743.57	114.63
2018-04-10	290.52	743.57	116.01
2018-04-09	284.86	743.57	119.19
2018-04-06	278.57	743.57	122.83
2018-04-04	274.17	743.57	125.45
2018-04-03	284.23	743.57	119.55
2018-03-29	282.34	743.57	120.63
2018-03-28	281.71	743.57	121.00
2018-03-27	291.14	743.57	115.67
2018-03-26	288.63	743.57	117.06
2018-03-23	284.23	743.57	119.55
2018-03-22	294.92	743.57	113.61
2018-03-21	298.69	743.57	111.59
2018-03-20	301.21	743.57	110.26
2018-03-19	300.58	743.57	110.59
2018-03-16	299.95	743.57	110.92
2018-03-15	300.58	743.57	110.59
2018-03-14	299.95	743.57	110.92
2018-03-13	301.21	743.57	110.26
2018-03-12	300.58	743.57	110.59
2018-03-09	293.66	743.57	114.29
2018-03-08	289.89	743.57	116.36
2018-03-07	283.60	743.57	119.91
2018-03-06	287.37	743.57	117.77
2018-03-05	279.83	743.57	122.09
2018-03-02	288.63	743.57	117.06
2018-03-01	293.66	743.57	114.29
2018-02-28	291.14	743.57	115.67
2018-02-27	296.80	743.57	112.59
2018-02-26	299.95	743.57	110.92
2018-02-23	296.18	743.57	112.93
2018-02-22	292.40	743.57	114.98
2018-02-21	298.06	743.57	111.92
2018-02-20	290.52	743.57	116.01
2018-02-15	293.03	743.57	114.63
2018-02-14	286.11	743.57	118.48
2018-02-13	278.57	743.57	122.83
2018-02-12	272.91	743.57	126.21
2018-02-09	272.91	743.57	126.21
2018-02-08	284.86	743.57	119.19
2018-02-07	282.97	743.57	120.27
2018-02-06	288.00	743.57	117.42
2018-02-05	307.50	743.57	107.01
2018-02-02	312.53	743.57	104.49
2018-02-01	313.15	743.57	104.18
2018-01-31	316.30	743.57	102.64
2018-01-30	313.15	743.57	104.18
2018-01-29	316.93	743.57	102.33
2018-01-26	319.44	743.57	101.12
2018-01-25	313.78	743.57	103.87
2018-01-24	316.93	743.57	102.33
2018-01-23	316.30	743.57	102.64
2018-01-22	308.75	743.57	106.38
2018-01-19	307.50	743.57	107.01
2018-01-18	306.24	743.57	107.66
2018-01-17	303.72	743.57	108.95
2018-01-16	303.09	743.57	109.28
2018-01-15	296.80	743.57	112.59
2018-01-12	296.18	743.57	112.93
2018-01-11	293.03	743.57	114.63
2018-01-10	293.03	743.57	114.63
2018-01-09	292.40	743.57	114.98
2018-01-08	290.52	743.57	116.01
2018-01-05	289.26	743.57	116.71
2018-01-04	288.63	743.57	117.06
2018-01-03	286.11	743.57	118.48
2018-01-02	285.49	743.57	118.83
2017-12-29	277.94	743.57	123.20
2017-12-28	277.94	743.57	123.20
2017-12-27	274.79	743.57	125.08
2017-12-22	273.54	743.57	125.83
2017-12-21	271.65	743.57	126.98
2017-12-20	270.39	743.57	127.75
2017-12-19	269.76	743.57	128.14
2017-12-18	267.88	743.57	129.31
2017-12-15	265.36	743.57	130.89
2017-12-14	268.51	743.57	128.92
2017-12-13	270.39	743.57	127.75
2017-12-12	264.73	743.57	131.28
2017-12-11	266.62	743.57	130.09
2017-12-08	262.85	743.57	132.49
2017-12-07	258.44	743.57	135.34
2017-12-06	257.19	743.57	136.17
2017-12-05	265.36	743.57	130.89
2017-12-04	269.14	743.57	128.53
2017-12-01	268.51	743.57	128.92
2017-11-30	270.39	743.57	127.75
2017-11-29	275.42	743.57	124.70
2017-11-28	275.42	743.57	124.70
2017-11-27	276.05	743.57	124.32
2017-11-24	277.94	743.57	123.20
2017-11-23	276.05	743.57	124.32
2017-11-22	280.45	743.57	121.73
2017-11-21	276.68	743.57	123.95
2017-11-20	269.14	743.57	128.53
2017-11-17	269.14	743.57	128.53
2017-11-16	267.25	743.57	129.70
2017-11-15	265.99	743.57	130.49
2017-11-14	269.76	743.57	128.14
2017-11-13	269.76	743.57	128.14
2017-11-10	269.14	743.57	128.53
2017-11-09	268.51	743.57	128.92
2017-11-08	266.62	743.57	130.09
2017-11-07	267.25	743.57	129.70
2017-11-06	262.22	743.57	132.89
2017-11-03	262.22	743.57	132.89
2017-11-02	260.33	743.57	134.11
2017-11-01	261.59	743.57	133.30
2017-10-31	257.82	743.57	135.76
2017-10-30	258.70	743.57	135.18
2017-10-27	259.31	743.57	134.78
2017-10-26	256.86	743.57	136.39
2017-10-25	258.08	743.57	135.58
2017-10-24	256.86	743.57	136.39
2017-10-23	258.08	743.57	135.58
2017-10-20	260.53	743.57	133.98
2017-10-19	256.86	743.57	136.39
2017-10-18	262.98	743.57	132.40
2017-10-17	262.98	743.57	132.40
2017-10-16	262.37	743.57	132.79
2017-10-13	259.92	743.57	134.38
2017-10-12	259.92	743.57	134.38
2017-10-11	258.08	743.57	135.58
2017-10-10	259.92	743.57	134.38
2017-10-09	258.08	743.57	135.58
2017-10-06	259.31	743.57	134.78
2017-10-04	258.08	743.57	135.58
2017-10-03	255.64	743.57	137.20
2017-09-29	247.68	743.57	142.63
2017-09-28	246.45	743.57	143.49
2017-09-27	250.13	743.57	140.93
2017-09-26	248.90	743.57	141.78
2017-09-25	248.29	743.57	142.20
2017-09-22	251.96	743.57	139.68
2017-09-21	255.02	743.57	137.61
2017-09-20	255.02	743.57	137.61
2017-09-19	254.41	743.57	138.02
2017-09-18	255.02	743.57	137.61
2017-09-15	251.35	743.57	140.09
2017-09-14	251.35	743.57	140.09
2017-09-13	251.96	743.57	139.68
2017-09-12	253.19	743.57	138.85
2017-09-11	253.19	743.57	138.85
2017-09-08	249.51	743.57	141.36
2017-09-07	247.68	743.57	142.63
2017-09-06	248.29	743.57	142.20
2017-09-05	250.13	743.57	140.93
2017-09-04	250.13	743.57	140.93
2017-09-01	251.96	743.57	139.68
2017-08-31	251.96	743.57	139.68
2017-08-30	253.19	743.57	138.85
2017-08-29	248.90	743.57	141.78
2017-08-28	250.74	743.57	140.51
2017-08-25	249.51	743.57	141.36
2017-08-24	245.23	743.57	144.35
2017-08-22	244.62	743.57	144.79
2017-08-21	241.56	743.57	146.98
2017-08-18	239.72	743.57	148.31
2017-08-17	243.39	743.57	145.66
2017-08-16	244.01	743.57	145.22
2017-08-15	240.95	743.57	147.42
2017-08-14	241.56	743.57	146.98
2017-08-11	238.50	743.57	149.21
2017-08-10	244.62	743.57	144.79
2017-08-09	248.29	743.57	142.20
2017-08-08	249.51	743.57	141.36
2017-08-07	247.07	743.57	143.06
2017-08-04	245.84	743.57	143.92
2017-08-03	245.84	743.57	143.92
2017-08-02	245.84	743.57	143.92
2017-08-01	245.23	743.57	144.35
2017-07-31	241.56	743.57	146.98
2017-07-28	238.50	743.57	149.21
2017-07-27	240.33	743.57	147.87
2017-07-26	237.88	743.57	149.66
2017-07-25	236.66	743.57	150.57
2017-07-24	237.27	743.57	150.12
2017-07-21	235.44	743.57	151.49
2017-07-20	234.82	743.57	151.95
2017-07-19	234.21	743.57	152.41
2017-07-18	232.38	743.57	153.80
2017-07-17	232.38	743.57	153.80
2017-07-14	231.15	743.57	154.74
2017-07-13	230.54	743.57	155.21
2017-07-12	226.87	743.57	158.08
2017-07-11	225.03	743.57	159.54
2017-07-10	220.13	743.57	163.51
2017-07-07	218.30	743.57	165.03
2017-07-06	220.13	743.57	163.51
2017-07-05	219.52	743.57	164.01
2017-07-04	218.30	743.57	165.03
2017-07-03	221.36	743.57	162.50
2017-06-30	221.36	743.57	162.50
2017-06-29	222.58	743.57	161.51
2017-06-28	220.75	743.57	163.00
2017-06-27	221.36	743.57	162.50
2017-06-26	221.97	743.57	162.00
2017-06-23	220.75	743.57	163.00
2017-06-22	220.13	743.57	163.51
2017-06-21	218.91	743.57	164.52
2017-06-20	220.75	743.57	163.00
2017-06-19	221.97	743.57	162.00
2017-06-16	218.30	743.57	165.03
2017-06-15	217.68	743.57	165.54
2017-06-14	221.36	743.57	162.50
2017-06-13	221.36	743.57	162.50
2017-06-12	220.13	743.57	163.51
2017-06-09	223.19	743.57	161.01
2017-06-08	223.19	743.57	161.01
2017-06-07	221.97	743.57	162.00
2017-06-06	221.97	743.57	162.00
2017-06-05	220.75	743.57	163.00
2017-06-02	221.36	743.57	162.50
2017-06-01	218.30	743.57	165.03
2017-05-31	218.30	743.57	165.03
2017-05-29	218.30	743.57	165.03
2017-05-26	217.07	743.57	166.05
2017-05-25	216.46	743.57	166.56
2017-05-24	214.01	743.57	168.64
2017-05-23	214.62	743.57	168.12
2017-05-22	214.01	743.57	168.64
2017-05-19	211.56	743.57	170.75
2017-05-18	210.95	743.57	171.29
2017-05-17	213.40	743.57	169.17
2017-05-16	213.40	743.57	169.17
2017-05-15	213.40	743.57	169.17
2017-05-12	210.34	743.57	171.82
2017-05-11	209.73	743.57	172.36
2017-05-10	207.89	743.57	173.98
2017-05-09	206.67	743.57	175.08
2017-05-08	202.99	743.57	178.41
2017-05-05	201.77	743.57	179.54
2017-05-04	204.83	743.57	176.74
2017-05-02	203.61	743.57	177.85
2017-04-28	203.61	743.57	177.85
2017-04-27	204.22	743.57	177.29
2017-04-26	202.38	743.57	178.98
2017-04-25	201.17	743.57	180.10
2017-04-24	197.51	743.57	183.54
2017-04-21	195.69	743.57	185.29
2017-04-20	196.30	743.57	184.70
2017-04-19	193.86	743.57	187.06
2017-04-18	193.86	743.57	187.06
2017-04-13	198.73	743.57	182.38
2017-04-12	199.34	743.57	181.81
2017-04-11	196.91	743.57	184.12
2017-04-10	198.73	743.57	182.38
2017-04-07	198.73	743.57	182.38
2017-04-06	198.73	743.57	182.38
2017-04-05	199.95	743.57	181.24
2017-04-03	198.12	743.57	182.96
2017-03-31	197.51	743.57	183.54
2017-03-30	199.34	743.57	181.81
2017-03-29	199.95	743.57	181.24
2017-03-28	199.95	743.57	181.24
2017-03-27	198.12	743.57	182.96
2017-03-24	200.56	743.57	180.67
2017-03-23	199.34	743.57	181.81
2017-03-22	199.34	743.57	181.81
2017-03-21	202.38	743.57	178.98
2017-03-20	201.17	743.57	180.10
2017-03-17	199.34	743.57	181.81
2017-03-16	198.73	743.57	182.38
2017-03-15	193.26	743.57	187.66
2017-03-14	193.26	743.57	187.66
2017-03-13	193.26	743.57	187.66
2017-03-10	190.21	743.57	190.67
2017-03-09	189.61	743.57	191.28
2017-03-08	192.04	743.57	188.86
2017-03-07	191.43	743.57	189.46
2017-03-06	190.21	743.57	190.67
2017-03-03	190.21	743.57	190.67
2017-03-02	191.43	743.57	189.46
2017-03-01	192.65	743.57	188.26
2017-02-28	192.65	743.57	188.26
2017-02-27	195.08	743.57	185.88
2017-02-24	195.69	743.57	185.29
2017-02-23	196.30	743.57	184.70
2017-02-22	196.30	743.57	184.70
2017-02-21	194.47	743.57	186.47
2017-02-20	196.30	743.57	184.70
2017-02-17	195.08	743.57	185.88
2017-02-16	195.69	743.57	185.29
2017-02-15	193.86	743.57	187.06
2017-02-14	190.82	743.57	190.06
2017-02-13	190.21	743.57	190.67
2017-02-10	189.61	743.57	191.28
2017-02-09	188.39	743.57	192.51
2017-02-08	188.39	743.57	192.51
2017-02-07	185.95	743.57	195.00
2017-02-06	185.95	743.57	195.00
2017-02-03	182.91	743.57	198.17
2017-02-02	184.13	743.57	196.90
2017-02-01	185.95	743.57	195.00
2017-01-27	186.56	743.57	194.38
2017-01-26	186.56	743.57	194.38
2017-01-25	182.30	743.57	198.82
2017-01-24	181.09	743.57	200.11
2017-01-23	180.48	743.57	200.76
2017-01-20	181.09	743.57	200.11
2017-01-19	182.91	743.57	198.17
2017-01-18	182.91	743.57	198.17
2017-01-17	180.48	743.57	200.76
2017-01-16	178.65	743.57	202.73
2017-01-13	181.09	743.57	200.11
2017-01-12	180.48	743.57	200.76
2017-01-11	181.09	743.57	200.11
2017-01-10	178.05	743.57	203.39
2017-01-09	176.83	743.57	204.73
2017-01-06	175.61	743.57	206.07
2017-01-05	175.00	743.57	206.75
2017-01-04	171.35	743.57	210.88
2017-01-03	171.35	743.57	210.88
2016-12-30	168.92	743.57	213.69
2016-12-29	167.09	743.57	215.83
2016-12-28	165.88	743.57	217.28
2016-12-23	164.66	743.57	218.74
2016-12-22	165.88	743.57	217.28
2016-12-21	167.70	743.57	215.12
2016-12-20	166.49	743.57	216.55
2016-12-19	167.70	743.57	215.12
2016-12-16	170.14	743.57	212.28
2016-12-15	170.14	743.57	212.28
2016-12-14	175.61	743.57	206.07
2016-12-13	175.00	743.57	206.75
2016-12-12	174.40	743.57	207.43
2016-12-09	179.26	743.57	202.07
2016-12-08	179.87	743.57	201.42
2016-12-07	179.87	743.57	201.42
2016-12-06	178.05	743.57	203.39
2016-12-05	176.22	743.57	205.40
2016-12-02	176.83	743.57	204.73
2016-12-01	181.09	743.57	200.11
2016-11-30	179.87	743.57	201.42
2016-11-29	178.65	743.57	202.73
2016-11-28	179.87	743.57	201.42
2016-11-25	178.65	743.57	202.73
2016-11-24	176.83	743.57	204.73
2016-11-23	178.65	743.57	202.73
2016-11-22	178.65	743.57	202.73
2016-11-21	174.40	743.57	207.43
2016-11-18	173.18	743.57	208.80
2016-11-17	172.57	743.57	209.49
2016-11-16	173.79	743.57	208.11
2016-11-15	173.79	743.57	208.11
2016-11-14	172.57	743.57	209.49
2016-11-11	176.22	743.57	205.40
2016-11-10	180.48	743.57	200.76
2016-11-09	175.00	743.57	206.75
2016-11-08	180.48	743.57	200.76
2016-11-07	179.87	743.57	201.42
2016-11-04	178.05	743.57	203.39
2016-11-03	178.65	743.57	202.73
2016-11-02	179.87	743.57	201.42
2016-11-01	183.52	743.57	197.53
2016-10-31	181.09	743.57	200.11
2016-10-28	181.45	743.57	199.72
2016-10-27	183.23	743.57	197.84
2016-10-26	185.60	743.57	195.37
2016-10-25	188.56	743.57	192.34
2016-10-24	189.16	743.57	191.74
2016-10-20	186.19	743.57	194.76
2016-10-19	185.01	743.57	195.98
2016-10-18	186.19	743.57	194.76
2016-10-17	182.05	743.57	199.09
2016-10-14	184.42	743.57	196.60
2016-10-13	182.05	743.57	199.09
2016-10-12	186.19	743.57	194.76
2016-10-11	187.38	743.57	193.54
2016-10-07	191.53	743.57	189.36
2016-10-06	192.71	743.57	188.19
2016-10-05	190.34	743.57	190.55
2016-10-04	189.16	743.57	191.74
2016-10-03	187.97	743.57	192.94
2016-09-30	184.42	743.57	196.60
2016-09-29	190.34	743.57	190.55
2016-09-28	188.56	743.57	192.34
2016-09-27	187.97	743.57	192.94
2016-09-26	185.60	743.57	195.37
2016-09-23	188.56	743.57	192.34
2016-09-22	190.34	743.57	190.55
2016-09-21	188.56	743.57	192.34
2016-09-20	187.97	743.57	192.94
2016-09-19	187.38	743.57	193.54
2016-09-15	185.60	743.57	195.37
2016-09-14	183.82	743.57	197.22
2016-09-13	184.42	743.57	196.60
2016-09-12	185.01	743.57	195.98
2016-09-09	194.49	743.57	186.45
2016-09-08	190.93	743.57	189.95
2016-09-07	189.75	743.57	191.14
2016-09-06	189.75	743.57	191.14
2016-09-05	187.97	743.57	192.94
2016-09-02	183.23	743.57	197.84
2016-09-01	183.23	743.57	197.84
2016-08-31	180.27	743.57	200.99
2016-08-30	180.27	743.57	200.99
2016-08-29	178.49	743.57	202.91
2016-08-26	179.68	743.57	201.63
2016-08-25	177.90	743.57	203.56
2016-08-24	177.90	743.57	203.56
2016-08-23	180.27	743.57	200.99
2016-08-22	180.27	743.57	200.99
2016-08-19	179.08	743.57	202.27
2016-08-18	180.86	743.57	200.35
2016-08-17	177.30	743.57	204.20
2016-08-16	178.49	743.57	202.91
2016-08-15	179.68	743.57	201.63
2016-08-12	176.71	743.57	204.86
2016-08-11	174.34	743.57	207.49
2016-08-10	173.16	743.57	208.82
2016-08-09	173.16	743.57	208.82
2016-08-08	173.16	743.57	208.82
2016-08-05	169.60	743.57	212.90
2016-08-04	165.45	743.57	217.78
2016-08-03	164.27	743.57	219.21
2016-08-01	169.60	743.57	212.90
2016-07-29	166.05	743.57	217.08
2016-07-28	169.60	743.57	212.90
2016-07-27	168.42	743.57	214.28
2016-07-26	169.60	743.57	212.90
2016-07-25	167.23	743.57	215.67
2016-07-22	166.64	743.57	216.37
2016-07-21	167.23	743.57	215.67
2016-07-20	166.64	743.57	216.37
2016-07-19	163.08	743.57	220.65
2016-07-18	164.86	743.57	218.50
2016-07-15	164.27	743.57	219.21
2016-07-14	162.49	743.57	221.37
2016-07-13	159.53	743.57	225.04
2016-07-12	158.34	743.57	226.53
2016-07-11	153.60	743.57	232.63
2016-07-08	150.64	743.57	236.57
2016-07-07	151.83	743.57	234.98
2016-07-06	149.46	743.57	238.17
2016-07-05	152.42	743.57	234.20
2016-07-04	156.57	743.57	228.79
2016-06-30	153.01	743.57	233.41
2016-06-29	148.86	743.57	238.97
2016-06-28	145.31	743.57	243.88
2016-06-27	145.31	743.57	243.88
2016-06-24	145.90	743.57	243.05
2016-06-23	153.01	743.57	233.41
2016-06-22	152.42	743.57	234.20
2016-06-21	149.46	743.57	238.17
2016-06-20	147.09	743.57	241.41
2016-06-17	144.12	743.57	245.55
2016-06-16	142.35	743.57	248.09
2016-06-15	146.49	743.57	242.23
2016-06-14	146.49	743.57	242.23
2016-06-13	147.68	743.57	240.59
2016-06-10	153.60	743.57	232.63
2016-06-08	156.57	743.57	228.79
2016-06-07	155.97	743.57	229.55
2016-06-06	153.01	743.57	233.41
2016-06-03	151.83	743.57	234.98
2016-06-02	150.64	743.57	236.57
2016-06-01	148.86	743.57	238.97
2016-05-31	150.05	743.57	237.36
2016-05-30	147.09	743.57	241.41
2016-05-27	146.49	743.57	242.23
2016-05-26	144.72	743.57	244.72
2016-05-25	144.12	743.57	245.55
2016-05-24	138.20	743.57	254.15
2016-05-23	137.01	743.57	255.92
2016-05-20	138.79	743.57	253.27
2016-05-19	135.59	743.57	258.07
2016-05-18	136.54	743.57	256.63
2016-05-17	140.57	743.57	250.66
2016-05-16	137.61	743.57	255.03
2016-05-13	135.59	743.57	258.07
2016-05-12	137.61	743.57	255.03
2016-05-11	139.38	743.57	252.39
2016-05-10	142.35	743.57	248.09
2016-05-09	140.57	743.57	250.66
2016-05-06	139.38	743.57	252.39
2016-05-05	143.53	743.57	246.39
2016-05-04	145.31	743.57	243.88
2016-05-03	145.90	743.57	243.05
2016-04-29	150.64	743.57	236.57
2016-04-28	154.79	743.57	231.09
2016-04-27	154.67	743.57	231.24
2016-04-26	155.26	743.57	230.48
2016-04-25	153.49	743.57	232.78
2016-04-22	156.43	743.57	228.96
2016-04-21	158.20	743.57	226.71
2016-04-20	152.91	743.57	233.55
2016-04-19	155.85	743.57	229.72
2016-04-18	152.32	743.57	234.33
2016-04-15	154.08	743.57	232.01
2016-04-14	155.26	743.57	230.48
2016-04-13	152.91	743.57	233.55
2016-04-12	144.67	743.57	244.78
2016-04-11	144.67	743.57	244.78
2016-04-08	142.91	743.57	247.28
2016-04-07	141.73	743.57	248.97
2016-04-06	141.14	743.57	249.82
2016-04-05	139.97	743.57	251.54
2016-04-01	144.08	743.57	245.61
2016-03-31	147.61	743.57	240.68
2016-03-30	148.79	743.57	239.07
2016-03-29	142.32	743.57	248.12
2016-03-24	142.32	743.57	248.12
2016-03-23	145.85	743.57	243.13
2016-03-22	145.85	743.57	243.13
2016-03-21	145.85	743.57	243.13
2016-03-18	146.44	743.57	242.31
2016-03-17	144.08	743.57	245.61
2016-03-16	141.73	743.57	248.97
2016-03-15	142.32	743.57	248.12
2016-03-14	143.50	743.57	246.44
2016-03-11	141.14	743.57	249.82
2016-03-10	138.79	743.57	253.27
2016-03-09	138.79	743.57	253.27
2016-03-08	138.79	743.57	253.27
2016-03-07	140.55	743.57	250.68
2016-03-04	139.97	743.57	251.54
2016-03-03	137.03	743.57	255.90
2016-03-02	137.61	743.57	255.02
2016-03-01	130.09	743.57	266.63
2016-02-29	127.03	743.57	271.57
2016-02-26	130.32	743.57	266.26
2016-02-25	124.44	743.57	275.86
2016-02-24	127.73	743.57	270.42
2016-02-23	130.79	743.57	265.51
2016-02-22	131.26	743.57	264.77
2016-02-19	128.67	743.57	268.90
2016-02-18	130.09	743.57	266.63
2016-02-17	124.67	743.57	275.46
2016-02-16	127.03	743.57	271.57
2016-02-15	124.91	743.57	275.07
2016-02-12	117.85	743.57	287.22
2016-02-11	119.97	743.57	283.50
2016-02-05	129.14	743.57	268.14
2016-02-04	127.97	743.57	270.04
2016-02-03	125.85	743.57	273.51
2016-02-02	130.79	743.57	265.51
2016-02-01	132.20	743.57	263.29
2016-01-29	133.38	743.57	261.46
2016-01-28	128.20	743.57	269.66
2016-01-27	126.09	743.57	273.12
2016-01-26	123.73	743.57	277.04
2016-01-25	129.85	743.57	267.01
2016-01-22	127.26	743.57	271.19
2016-01-21	120.68	743.57	282.27
2016-01-20	124.20	743.57	276.25
2016-01-19	133.38	743.57	261.46
2016-01-18	128.91	743.57	268.52
2016-01-15	131.73	743.57	264.03
2016-01-14	135.85	743.57	257.67
2016-01-13	137.61	743.57	255.02
2016-01-12	134.08	743.57	260.37
2016-01-11	136.44	743.57	256.78
2016-01-08	143.50	743.57	246.44
2016-01-07	141.73	743.57	248.97
2016-01-06	148.79	743.57	239.07
2016-01-05	151.73	743.57	235.11
2016-01-04	152.32	743.57	234.33
2015-12-31	159.96	743.57	224.50
2015-12-30	160.55	743.57	223.76
2015-12-29	161.14	743.57	223.03
2015-12-28	159.96	743.57	224.50
2015-12-24	162.32	743.57	221.59
2015-12-23	161.14	743.57	223.03
2015-12-22	158.79	743.57	225.97
2015-12-21	158.79	743.57	225.97
2015-12-18	158.79	743.57	225.97
2015-12-17	159.96	743.57	224.50
2015-12-16	158.20	743.57	226.71
2015-12-15	152.91	743.57	233.55
2015-12-14	153.49	743.57	232.78
2015-12-11	155.26	743.57	230.48
2015-12-10	157.61	743.57	227.46
2015-12-09	158.79	743.57	225.97
2015-12-08	159.96	743.57	224.50
2015-12-07	164.67	743.57	218.73
2015-12-04	164.08	743.57	219.44
2015-12-03	165.85	743.57	217.32
2015-12-02	167.02	743.57	215.92
2015-12-01	165.85	743.57	217.32
2015-11-30	161.14	743.57	223.03
2015-11-27	162.32	743.57	221.59
2015-11-26	167.61	743.57	215.23
2015-11-25	167.61	743.57	215.23
2015-11-24	168.20	743.57	214.53
2015-11-23	169.37	743.57	213.16
2015-11-20	169.96	743.57	212.48
2015-11-19	167.02	743.57	215.92
2015-11-18	163.49	743.57	220.15
2015-11-17	164.67	743.57	218.73
2015-11-16	161.14	743.57	223.03
2015-11-13	165.85	743.57	217.32
2015-11-12	172.31	743.57	209.78
2015-11-11	165.26	743.57	218.02
2015-11-10	165.85	743.57	217.32
2015-11-09	168.79	743.57	213.85
2015-11-06	171.14	743.57	211.12
2015-11-05	172.90	743.57	209.11
2015-11-04	173.49	743.57	208.45
2015-11-03	168.20	743.57	214.53
2015-11-02	165.26	743.57	218.02
2015-10-30	168.79	743.57	213.85
2015-10-29	169.96	743.57	212.48
2015-10-28	171.96	743.57	210.18
2015-10-27	174.25	743.57	207.59
2015-10-26	173.68	743.57	208.23
2015-10-23	174.82	743.57	206.95
2015-10-22	170.82	743.57	211.49
2015-10-20	171.96	743.57	210.18
2015-10-19	173.11	743.57	208.88
2015-10-16	173.11	743.57	208.88
2015-10-15	171.39	743.57	210.83
2015-10-14	165.66	743.57	217.53
2015-10-13	167.95	743.57	214.82
2015-10-12	169.67	743.57	212.81
2015-10-09	165.66	743.57	217.53
2015-10-08	165.09	743.57	218.22
2015-10-07	166.81	743.57	216.17
2015-10-06	158.79	743.57	225.96
2015-10-05	159.37	743.57	225.24
2015-10-02	155.36	743.57	230.35
2015-09-30	147.34	743.57	241.06
2015-09-29	143.91	743.57	245.86
2015-09-25	151.92	743.57	234.85
2015-09-24	150.78	743.57	236.38
2015-09-23	153.07	743.57	233.34
2015-09-22	157.65	743.57	227.41
2015-09-21	157.65	743.57	227.41
2015-09-18	160.51	743.57	223.81
2015-09-17	158.22	743.57	226.69
2015-09-16	159.94	743.57	224.53
2015-09-15	153.64	743.57	232.59
2015-09-14	155.93	743.57	229.61
2015-09-11	154.79	743.57	231.09
2015-09-10	155.36	743.57	230.35
2015-09-09	161.66	743.57	222.40
2015-09-08	151.92	743.57	234.85
2015-09-07	143.91	743.57	245.86
2015-09-04	146.20	743.57	242.64
2015-09-02	147.34	743.57	241.06
2015-09-01	149.63	743.57	237.93
2015-08-31	155.93	743.57	229.61
2015-08-28	156.50	743.57	228.87
2015-08-27	158.22	743.57	226.69
2015-08-26	148.49	743.57	239.48
2015-08-25	153.07	743.57	233.34
2015-08-24	150.78	743.57	236.38
2015-08-21	164.52	743.57	218.91
2015-08-20	168.53	743.57	214.15
2015-08-19	172.53	743.57	209.53
2015-08-18	175.97	743.57	205.68
2015-08-17	180.55	743.57	200.69
2015-08-14	182.27	743.57	198.86
2015-08-13	182.27	743.57	198.86
2015-08-12	180.55	743.57	200.69
2015-08-11	187.42	743.57	193.50
2015-08-10	186.85	743.57	194.08
2015-08-07	187.42	743.57	193.50
2015-08-06	186.28	743.57	194.67
2015-08-05	187.42	743.57	193.50
2015-08-04	186.28	743.57	194.67
2015-08-03	186.28	743.57	194.67
2015-07-31	188.57	743.57	192.33
2015-07-30	187.42	743.57	193.50
2015-07-29	189.14	743.57	191.75
2015-07-28	187.99	743.57	192.91
2015-07-27	185.70	743.57	195.26
2015-07-24	194.29	743.57	186.65
2015-07-23	197.73	743.57	183.34
2015-07-22	196.58	743.57	184.43
2015-07-21	199.44	743.57	181.71
2015-07-20	197.73	743.57	183.34
2015-07-17	198.30	743.57	182.79
2015-07-16	194.86	743.57	186.09
2015-07-15	193.72	743.57	187.20
2015-07-14	194.29	743.57	186.65
2015-07-13	196.01	743.57	184.98
2015-07-10	192.00	743.57	188.89
2015-07-09	186.28	743.57	194.67
2015-07-08	175.97	743.57	205.68
2015-07-07	192.57	743.57	188.33
2015-07-06	196.01	743.57	184.98
2015-07-03	205.17	743.57	176.43
2015-07-02	208.03	743.57	173.86
2015-06-30	207.46	743.57	174.37
2015-06-29	204.60	743.57	176.95
2015-06-26	212.04	743.57	170.34
2015-06-25	217.77	743.57	165.47
2015-06-24	219.48	743.57	164.04
2015-06-23	218.34	743.57	164.99
2015-06-22	215.48	743.57	167.40
2015-06-19	211.47	743.57	170.84
2015-06-18	210.32	743.57	171.84
2015-06-17	210.32	743.57	171.84
2015-06-16	208.61	743.57	173.35
2015-06-15	211.47	743.57	170.84
2015-06-12	217.19	743.57	165.95
2015-06-11	213.19	743.57	169.35
2015-06-10	209.75	743.57	172.34
2015-06-09	213.76	743.57	168.86
2015-06-08	217.19	743.57	165.95
2015-06-05	216.05	743.57	166.91
2015-06-04	220.06	743.57	163.57
2015-06-03	220.63	743.57	163.10
2015-06-02	218.91	743.57	164.52
2015-06-01	220.63	743.57	163.10
2015-05-29	218.34	743.57	164.99
2015-05-28	226.35	743.57	158.48
2015-05-27	225.21	743.57	159.39
2015-05-26	228.07	743.57	157.13
2015-05-22	224.06	743.57	160.31
2015-05-21	218.91	743.57	164.52
2015-05-20	218.91	743.57	164.52
2015-05-19	220.06	743.57	163.57
2015-05-18	218.34	743.57	164.99
2015-05-15	221.20	743.57	162.63
2015-05-14	215.48	743.57	167.40
2015-05-13	214.90	743.57	167.88
2015-05-12	216.62	743.57	166.43
2015-05-11	220.06	743.57	163.57
2015-05-08	218.34	743.57	164.99
2015-05-07	214.90	743.57	167.88
2015-05-06	219.48	743.57	164.04
2015-05-05	220.63	743.57	163.10
2015-05-04	225.21	743.57	159.39
2015-04-30	224.64	743.57	159.85
2015-04-29	228.07	743.57	157.13
2015-04-28	228.87	743.57	156.50
2015-04-27	228.87	743.57	156.50
2015-04-24	223.75	743.57	160.56
2015-04-23	220.91	743.57	162.87
2015-04-22	222.61	743.57	161.48
2015-04-21	222.05	743.57	161.94
2015-04-20	212.94	743.57	169.56
2015-04-17	219.77	743.57	163.81
2015-04-16	220.34	743.57	163.34
2015-04-15	219.20	743.57	164.28
2015-04-14	218.63	743.57	164.75
2015-04-13	223.18	743.57	161.02
2015-04-10	214.65	743.57	168.10
2015-04-09	210.67	743.57	171.54
2015-04-08	202.70	743.57	178.68
2015-04-02	191.89	743.57	189.00
2015-04-01	189.61	743.57	191.28
2015-03-31	187.91	743.57	193.00
2015-03-30	187.34	743.57	193.58
2015-03-27	182.79	743.57	198.31
2015-03-26	183.35	743.57	197.71
2015-03-25	183.92	743.57	197.11
2015-03-24	181.65	743.57	199.51
2015-03-23	182.79	743.57	198.31
2015-03-20	181.65	743.57	199.51
2015-03-19	182.22	743.57	198.91
2015-03-18	178.80	743.57	202.57
2015-03-17	176.53	743.57	205.06
2015-03-16	176.53	743.57	205.06
2015-03-13	174.82	743.57	206.95
2015-03-12	174.82	743.57	206.95
2015-03-11	173.68	743.57	208.23
2015-03-10	175.96	743.57	205.69
2015-03-09	178.23	743.57	203.19
2015-03-06	178.80	743.57	202.57
2015-03-05	178.23	743.57	203.19
2015-03-04	180.51	743.57	200.73
2015-03-03	183.92	743.57	197.11
2015-03-02	185.63	743.57	195.34
2015-02-27	185.63	743.57	195.34
2015-02-26	186.77	743.57	194.17
2015-02-25	184.49	743.57	196.52
2015-02-24	184.49	743.57	196.52
2015-02-23	185.63	743.57	195.34
2015-02-18	185.06	743.57	195.93
2015-02-17	185.63	743.57	195.34
2015-02-16	184.49	743.57	196.52
2015-02-13	183.92	743.57	197.11
2015-02-12	181.08	743.57	200.12
2015-02-11	179.37	743.57	201.95
2015-02-10	182.22	743.57	198.91
2015-02-09	181.65	743.57	199.51
2015-02-06	183.92	743.57	197.11
2015-02-05	185.06	743.57	195.93
2015-02-04	183.35	743.57	197.71
2015-02-03	181.65	743.57	199.51
2015-02-02	181.08	743.57	200.12
2015-01-30	181.65	743.57	199.51
2015-01-29	182.79	743.57	198.31
2015-01-28	185.63	743.57	195.34
2015-01-27	185.06	743.57	195.93
2015-01-26	186.20	743.57	194.75
2015-01-23	185.06	743.57	195.93
2015-01-22	182.22	743.57	198.91
2015-01-21	179.94	743.57	201.34
2015-01-20	175.39	743.57	206.32
2015-01-19	172.54	743.57	209.52
2015-01-16	177.10	743.57	204.43
2015-01-15	179.94	743.57	201.34
2015-01-14	177.10	743.57	204.43
2015-01-13	178.80	743.57	202.57
2015-01-12	176.53	743.57	205.06
2015-01-09	175.39	743.57	206.32
2015-01-08	174.25	743.57	207.59
2015-01-07	171.98	743.57	210.17
2015-01-06	169.13	743.57	213.44
2015-01-05	172.54	743.57	209.52
2015-01-02	173.68	743.57	208.23
2014-12-31	171.98	743.57	210.17
2014-12-30	169.13	743.57	213.44
2014-12-29	173.11	743.57	208.87
2014-12-24	169.13	743.57	213.44
2014-12-23	168.56	743.57	214.11
2014-12-22	169.70	743.57	212.78
2014-12-19	166.29	743.57	216.79
2014-12-18	162.30	743.57	221.60
2014-12-17	160.03	743.57	224.42
2014-12-16	160.60	743.57	223.71
2014-12-15	165.15	743.57	218.15
2014-12-12	167.42	743.57	215.45
2014-12-11	168.56	743.57	214.11
2014-12-10	170.27	743.57	212.12
2014-12-09	169.70	743.57	212.78
2014-12-08	175.96	743.57	205.69
2014-12-05	175.39	743.57	206.32
2014-12-04	174.25	743.57	207.59
2014-12-03	169.13	743.57	213.44
2014-12-02	171.41	743.57	210.82
2014-12-01	167.99	743.57	214.78
2014-11-28	175.39	743.57	206.32
2014-11-27	175.96	743.57	205.69
2014-11-26	177.66	743.57	203.81
2014-11-25	174.25	743.57	207.59
2014-11-24	174.82	743.57	206.95
2014-11-21	169.70	743.57	212.78
2014-11-20	167.42	743.57	215.45
2014-11-19	168.56	743.57	214.11
2014-11-18	170.27	743.57	212.12
2014-11-17	173.11	743.57	208.87
2014-11-14	176.53	743.57	205.06
2014-11-13	175.96	743.57	205.69
2014-11-12	174.82	743.57	206.95
2014-11-11	173.11	743.57	208.87
2014-11-10	173.11	743.57	208.87
2014-11-07	170.27	743.57	212.12
2014-11-06	171.98	743.57	210.17
2014-11-05	172.54	743.57	209.52
2014-11-04	174.25	743.57	207.59
2014-11-03	174.25	743.57	207.59
2014-10-31	175.39	743.57	206.32
2014-10-30	171.98	743.57	210.17
2014-10-29	173.80	743.57	208.10
2014-10-28	170.48	743.57	211.88
2014-10-27	166.05	743.57	217.07
2014-10-24	167.71	743.57	215.11
2014-10-23	168.26	743.57	214.46
2014-10-22	168.82	743.57	213.81
2014-10-21	165.50	743.57	217.73
2014-10-20	164.95	743.57	218.39
2014-10-17	164.95	743.57	218.39
2014-10-16	162.73	743.57	221.08
2014-10-15	166.05	743.57	217.07
2014-10-14	164.95	743.57	218.39
2014-10-13	166.05	743.57	217.07
2014-10-10	164.95	743.57	218.39
2014-10-09	169.92	743.57	212.52
2014-10-08	167.16	743.57	215.76
2014-10-07	168.82	743.57	213.81
2014-10-06	167.71	743.57	215.11
2014-10-03	164.95	743.57	218.39
2014-09-30	163.29	743.57	220.40
2014-09-29	166.61	743.57	216.41
2014-09-26	171.58	743.57	210.61
2014-09-25	172.69	743.57	209.35
2014-09-24	174.35	743.57	207.48
2014-09-23	173.80	743.57	208.10
2014-09-22	174.35	743.57	207.48
2014-09-19	178.77	743.57	202.60
2014-09-18	177.11	743.57	204.41
2014-09-17	179.88	743.57	201.41
2014-09-16	177.11	743.57	204.41
2014-09-15	179.33	743.57	202.00
2014-09-12	181.54	743.57	199.63
2014-09-11	182.65	743.57	198.46
2014-09-10	182.65	743.57	198.46
2014-09-08	187.62	743.57	193.29
2014-09-05	188.18	743.57	192.73
2014-09-04	188.73	743.57	192.17
2014-09-03	189.28	743.57	191.61
2014-09-02	182.65	743.57	198.46
2014-09-01	182.09	743.57	199.04
2014-08-29	182.65	743.57	198.46
2014-08-28	182.65	743.57	198.46
2014-08-27	184.31	743.57	196.71
2014-08-26	186.52	743.57	194.42
2014-08-25	187.07	743.57	193.86
2014-08-22	185.96	743.57	194.99
2014-08-21	185.41	743.57	195.56
2014-08-20	186.52	743.57	194.42
2014-08-19	185.96	743.57	194.99
2014-08-18	184.31	743.57	196.71
2014-08-15	184.31	743.57	196.71
2014-08-14	182.65	743.57	198.46
2014-08-13	183.75	743.57	197.29
2014-08-12	180.99	743.57	200.22
2014-08-11	180.99	743.57	200.22
2014-08-08	177.11	743.57	204.41
2014-08-07	178.22	743.57	203.20
2014-08-06	179.88	743.57	201.41
2014-08-05	179.88	743.57	201.41
2014-08-04	180.43	743.57	200.81
2014-08-01	179.33	743.57	202.00
2014-07-31	182.65	743.57	198.46
2014-07-30	182.09	743.57	199.04
2014-07-29	180.43	743.57	200.81
2014-07-28	177.67	743.57	203.81
2014-07-25	176.01	743.57	205.63
2014-07-24	174.35	743.57	207.48
2014-07-23	173.24	743.57	208.73
2014-07-22	171.58	743.57	210.61
2014-07-21	166.05	743.57	217.07
2014-07-18	167.16	743.57	215.76
2014-07-17	168.26	743.57	214.46
2014-07-16	168.26	743.57	214.46
2014-07-15	167.16	743.57	215.76
2014-07-14	166.61	743.57	216.41
2014-07-11	164.95	743.57	218.39
2014-07-10	164.39	743.57	219.06
2014-07-09	163.84	743.57	219.73
2014-07-08	167.71	743.57	215.11
2014-07-07	168.26	743.57	214.46
2014-07-04	168.26	743.57	214.46
2014-07-03	167.71	743.57	215.11
2014-07-02	168.26	743.57	214.46
2014-06-30	162.73	743.57	221.08
2014-06-27	162.73	743.57	221.08
2014-06-26	163.29	743.57	220.40
2014-06-25	159.41	743.57	225.18
2014-06-24	159.41	743.57	225.18
2014-06-23	158.31	743.57	226.58
2014-06-20	163.29	743.57	220.40
2014-06-19	162.73	743.57	221.08
2014-06-18	162.73	743.57	221.08
2014-06-17	162.73	743.57	221.08
2014-06-16	163.84	743.57	219.73
2014-06-13	163.84	743.57	219.73
2014-06-12	162.18	743.57	221.75
2014-06-11	162.18	743.57	221.75
2014-06-10	162.18	743.57	221.75
2014-06-09	159.97	743.57	224.49
2014-06-06	158.86	743.57	225.88
2014-06-05	160.52	743.57	223.80
2014-06-04	160.52	743.57	223.80
2014-06-03	161.63	743.57	222.43
2014-05-30	159.97	743.57	224.49
2014-05-29	158.86	743.57	225.88
2014-05-28	159.97	743.57	224.49
2014-05-27	157.76	743.57	227.28
2014-05-26	157.76	743.57	227.28
2014-05-23	157.76	743.57	227.28
2014-05-22	157.20	743.57	227.98
2014-05-21	156.10	743.57	229.40
2014-05-20	154.99	743.57	230.83
2014-05-19	153.33	743.57	232.99
2014-05-16	153.33	743.57	232.99
2014-05-15	153.88	743.57	232.27
2014-05-14	152.78	743.57	233.72
2014-05-13	150.01	743.57	237.41
2014-05-12	149.46	743.57	238.16
2014-05-09	144.48	743.57	245.05
2014-05-08	143.93	743.57	245.83
2014-05-07	142.82	743.57	247.41
2014-05-05	145.03	743.57	244.27
2014-05-02	148.35	743.57	239.67
2014-04-30	146.14	743.57	242.72
2014-04-29	150.56	743.57	236.67
2014-04-28	146.69	743.57	241.95
2014-04-25	146.69	743.57	241.95
2014-04-24	151.09	743.57	235.97
2014-04-23	150.54	743.57	236.70
2014-04-22	153.29	743.57	233.05
2014-04-17	153.29	743.57	233.05
2014-04-16	152.74	743.57	233.78
2014-04-15	151.64	743.57	235.23
2014-04-14	156.03	743.57	229.48
2014-04-11	155.48	743.57	230.19
2014-04-10	158.23	743.57	226.67
2014-04-09	154.38	743.57	231.61
2014-04-08	151.64	743.57	235.23
2014-04-07	148.34	743.57	239.68
2014-04-04	149.99	743.57	237.44
2014-04-03	150.54	743.57	236.70
2014-04-02	149.99	743.57	237.44
2014-04-01	149.99	743.57	237.44
2014-03-31	146.14	743.57	242.72
2014-03-28	145.59	743.57	243.48
2014-03-27	142.85	743.57	247.37
2014-03-26	143.95	743.57	245.80
2014-03-25	142.30	743.57	248.16
2014-03-24	143.40	743.57	246.58
2014-03-21	139.00	743.57	252.96
2014-03-20	135.70	743.57	257.89
2014-03-19	140.10	743.57	251.34
2014-03-18	140.10	743.57	251.34
2014-03-17	139.00	743.57	252.96
2014-03-14	140.10	743.57	251.34
2014-03-13	142.30	743.57	248.16
2014-03-12	143.95	743.57	245.80
2014-03-11	146.69	743.57	241.95
2014-03-10	146.69	743.57	241.95
2014-03-07	151.64	743.57	235.23
2014-03-06	151.64	743.57	235.23
2014-03-05	150.54	743.57	236.70
2014-03-04	151.09	743.57	235.97
2014-03-03	149.44	743.57	238.19
2014-02-28	152.74	743.57	233.78
2014-02-27	153.29	743.57	233.05
2014-02-26	148.89	743.57	238.93
2014-02-25	147.79	743.57	240.44
2014-02-24	147.79	743.57	240.44
2014-02-21	149.99	743.57	237.44
2014-02-20	148.34	743.57	239.68
2014-02-19	150.54	743.57	236.70
2014-02-18	149.99	743.57	237.44
2014-02-17	148.89	743.57	238.93
2014-02-14	147.79	743.57	240.44
2014-02-13	145.59	743.57	243.48
2014-02-12	147.24	743.57	241.19
2014-02-11	143.40	743.57	246.58
2014-02-10	139.00	743.57	252.96
2014-02-07	139.55	743.57	252.15
2014-02-06	137.35	743.57	255.41
2014-02-05	135.70	743.57	257.89
2014-02-04	137.35	743.57	255.41
2014-01-30	143.95	743.57	245.80
2014-01-29	145.04	743.57	244.25
2014-01-28	143.40	743.57	246.58
2014-01-27	143.40	743.57	246.58
2014-01-24	148.34	743.57	239.68
2014-01-23	152.19	743.57	234.50
2014-01-22	155.48	743.57	230.19
2014-01-21	154.93	743.57	230.90
2014-01-20	153.84	743.57	232.33
2014-01-17	156.58	743.57	228.77
2014-01-16	154.93	743.57	230.90
2014-01-15	153.84	743.57	232.33
2014-01-14	152.74	743.57	233.78
2014-01-13	153.84	743.57	232.33
2014-01-10	153.29	743.57	233.05
2014-01-09	152.19	743.57	234.50
2014-01-08	154.93	743.57	230.90
2014-01-07	151.64	743.57	235.23
2014-01-06	151.09	743.57	235.97
2014-01-03	152.74	743.57	233.78
2014-01-02	158.23	743.57	226.67
2013-12-31	157.68	743.57	227.37
2013-12-30	157.68	743.57	227.37
2013-12-27	157.68	743.57	227.37
2013-12-24	157.13	743.57	228.07
2013-12-23	154.38	743.57	231.61
2013-12-20	152.74	743.57	233.78
2013-12-19	153.29	743.57	233.05
2013-12-18	156.58	743.57	228.77
2013-12-17	155.48	743.57	230.19
2013-12-16	156.03	743.57	229.48
2013-12-13	157.68	743.57	227.37
2013-12-12	157.68	743.57	227.37
2013-12-11	158.23	743.57	226.67
2013-12-10	163.18	743.57	220.54
2013-12-09	163.73	743.57	219.87
2013-12-06	163.73	743.57	219.87
2013-12-05	162.63	743.57	221.21
2013-12-04	163.18	743.57	220.54
2013-12-03	164.82	743.57	218.54
2013-12-02	165.92	743.57	217.22
2013-11-29	164.82	743.57	218.54
2013-11-28	163.73	743.57	219.87
2013-11-27	163.73	743.57	219.87
2013-11-26	163.18	743.57	220.54
2013-11-25	163.18	743.57	220.54
2013-11-22	162.08	743.57	221.88
2013-11-21	160.98	743.57	223.24
2013-11-20	162.63	743.57	221.21
2013-11-19	162.08	743.57	221.88
2013-11-18	162.08	743.57	221.88
2013-11-15	154.93	743.57	230.90
2013-11-14	150.54	743.57	236.70
2013-11-13	148.89	743.57	238.93
2013-11-12	153.84	743.57	232.33
2013-11-11	155.48	743.57	230.19
2013-11-08	151.64	743.57	235.23
2013-11-07	152.74	743.57	233.78
2013-11-06	154.38	743.57	231.61
2013-11-05	154.93	743.57	230.90
2013-11-04	156.58	743.57	228.77
2013-11-01	157.13	743.57	228.07
2013-10-31	156.58	743.57	228.77
2013-10-30	158.45	743.57	226.40
2013-10-29	153.62	743.57	232.61
2013-10-28	153.09	743.57	233.31
2013-10-25	151.48	743.57	235.44
2013-10-24	153.09	743.57	233.31
2013-10-23	154.70	743.57	231.21
2013-10-22	157.91	743.57	227.07
2013-10-21	158.99	743.57	225.72
2013-10-18	157.91	743.57	227.07
2013-10-17	154.70	743.57	231.21
2013-10-16	156.31	743.57	229.13
2013-10-15	158.45	743.57	226.40
2013-10-11	157.38	743.57	227.76
2013-10-10	154.16	743.57	231.91
2013-10-09	155.23	743.57	230.51
2013-10-08	156.84	743.57	228.44
2013-10-07	154.16	743.57	231.91
2013-10-04	155.77	743.57	229.82
2013-10-03	156.84	743.57	228.44
2013-10-02	154.16	743.57	231.91
2013-09-30	153.09	743.57	233.31
2013-09-27	156.31	743.57	229.13
2013-09-26	155.77	743.57	229.82
2013-09-25	156.31	743.57	229.13
2013-09-24	156.31	743.57	229.13
2013-09-23	158.45	743.57	226.40
2013-09-19	159.52	743.57	225.05
2013-09-18	155.23	743.57	230.51
2013-09-17	155.77	743.57	229.82
2013-09-16	157.38	743.57	227.76
2013-09-13	153.09	743.57	233.31
2013-09-12	153.62	743.57	232.61
2013-09-11	153.09	743.57	233.31
2013-09-10	153.09	743.57	233.31
2013-09-09	150.94	743.57	236.16
2013-09-06	149.87	743.57	237.60
2013-09-05	149.34	743.57	238.33
2013-09-04	146.12	743.57	242.75
2013-09-03	146.65	743.57	242.01
2013-09-02	145.05	743.57	244.25
2013-08-30	139.15	743.57	252.74
2013-08-29	139.15	743.57	252.74
2013-08-28	137.54	743.57	255.13
2013-08-27	141.29	743.57	249.61
2013-08-26	142.90	743.57	247.29
2013-08-23	140.76	743.57	250.39
2013-08-22	141.29	743.57	249.61
2013-08-21	140.22	743.57	251.17
2013-08-20	140.76	743.57	250.39
2013-08-19	146.65	743.57	242.01
2013-08-16	147.73	743.57	240.53
2013-08-15	147.73	743.57	240.53
2013-08-13	148.26	743.57	239.79
2013-08-12	144.51	743.57	245.01
2013-08-09	139.15	743.57	252.74
2013-08-08	138.61	743.57	253.53
2013-08-07	137.00	743.57	255.93
2013-08-06	140.76	743.57	250.39
2013-08-05	144.51	743.57	245.01
2013-08-02	143.44	743.57	246.53
2013-08-01	142.90	743.57	247.29
2013-07-31	140.22	743.57	251.17
2013-07-30	141.29	743.57	249.61
2013-07-29	140.76	743.57	250.39
2013-07-26	141.83	743.57	248.83
2013-07-25	140.76	743.57	250.39
2013-07-24	141.83	743.57	248.83
2013-07-23	140.76	743.57	250.39
2013-07-22	134.86	743.57	259.19
2013-07-19	135.39	743.57	258.37
2013-07-18	134.86	743.57	259.19
2013-07-17	135.39	743.57	258.37
2013-07-16	134.32	743.57	260.01
2013-07-15	133.79	743.57	260.83
2013-07-12	133.25	743.57	261.66
2013-07-11	136.47	743.57	256.74
2013-07-10	130.03	743.57	266.72
2013-07-09	127.89	743.57	270.17
2013-07-08	126.81	743.57	271.92
2013-07-05	130.03	743.57	266.72
2013-07-04	125.74	743.57	273.69
2013-07-03	121.99	743.57	280.01
2013-07-02	127.35	743.57	271.04
2013-06-28	128.96	743.57	268.44
2013-06-27	125.21	743.57	274.58
2013-06-26	124.13	743.57	276.37
2013-06-25	118.77	743.57	285.60
2013-06-24	118.24	743.57	286.54
2013-06-21	123.06	743.57	278.18
2013-06-20	124.13	743.57	276.37
2013-06-19	131.10	743.57	265.02
2013-06-18	133.25	743.57	261.66
2013-06-17	133.25	743.57	261.66
2013-06-14	130.03	743.57	266.72
2013-06-13	129.50	743.57	267.58
2013-06-11	133.25	743.57	261.66
2013-06-10	135.93	743.57	257.55
2013-06-07	135.39	743.57	258.37
2013-06-06	137.54	743.57	255.13
2013-06-05	140.22	743.57	251.17
2013-06-04	142.36	743.57	248.06
2013-06-03	142.36	743.57	248.06
2013-05-31	143.44	743.57	246.53
2013-05-30	144.51	743.57	245.01
2013-05-29	144.51	743.57	245.01
2013-05-28	148.80	743.57	239.06
2013-05-27	146.12	743.57	242.75
2013-05-24	145.58	743.57	243.50
2013-05-23	145.05	743.57	244.25
2013-05-22	152.02	743.57	234.73
2013-05-21	153.09	743.57	233.31
2013-05-20	154.16	743.57	231.91
2013-05-16	149.34	743.57	238.33
2013-05-15	149.34	743.57	238.33
2013-05-14	148.26	743.57	239.79
2013-05-13	147.73	743.57	240.53
2013-05-10	152.02	743.57	234.73
2013-05-09	150.94	743.57	236.16
2013-05-08	149.87	743.57	237.60
2013-05-07	148.26	743.57	239.79
2013-05-06	147.19	743.57	241.26
2013-05-03	145.05	743.57	244.25
2013-05-02	145.05	743.57	244.25
2013-04-30	145.05	743.57	244.25
2013-04-29	143.44	743.57	246.53
2013-04-26	143.97	743.57	245.76
2013-04-25	141.84	743.57	248.81
2013-04-24	139.71	743.57	251.91
2013-04-23	134.92	743.57	259.09
2013-04-22	137.58	743.57	255.07
2013-04-19	138.11	743.57	254.27
2013-04-18	132.25	743.57	263.21
2013-04-17	132.79	743.57	262.38
2013-04-16	133.85	743.57	260.73
2013-04-15	134.38	743.57	259.91
2013-04-12	138.65	743.57	253.48
2013-04-11	137.58	743.57	255.07
2013-04-10	137.58	743.57	255.07
2013-04-09	135.98	743.57	257.47
2013-04-08	134.38	743.57	259.91
2013-04-05	134.38	743.57	259.91
2013-04-03	140.78	743.57	250.35
2013-04-02	141.84	743.57	248.81
2013-03-28	140.78	743.57	250.35
2013-03-27	141.84	743.57	248.81
2013-03-26	140.78	743.57	250.35
2013-03-25	140.24	743.57	251.13
2013-03-22	138.65	743.57	253.48
2013-03-21	139.71	743.57	251.91
2013-03-20	140.24	743.57	251.13
2013-03-19	136.52	743.57	256.67
2013-03-18	137.58	743.57	255.07
2013-03-15	142.37	743.57	248.04
2013-03-14	143.44	743.57	246.52
2013-03-13	142.91	743.57	247.28
2013-03-12	146.64	743.57	242.03
2013-03-11	148.77	743.57	239.10
2013-03-08	148.77	743.57	239.10
2013-03-07	145.04	743.57	244.26
2013-03-06	144.51	743.57	245.01
2013-03-05	142.37	743.57	248.04
2013-03-04	142.37	743.57	248.04
2013-03-01	146.10	743.57	242.77
2013-02-28	147.17	743.57	241.29
2013-02-27	142.91	743.57	247.28
2013-02-26	141.84	743.57	248.81
2013-02-25	145.57	743.57	243.51
2013-02-22	145.04	743.57	244.26
2013-02-21	146.10	743.57	242.77
2013-02-20	150.37	743.57	236.94
2013-02-19	148.77	743.57	239.10
2013-02-18	151.43	743.57	235.51
2013-02-15	151.96	743.57	234.80
2013-02-14	151.96	743.57	234.80
2013-02-08	150.37	743.57	236.94
2013-02-07	149.30	743.57	238.38
2013-02-06	149.83	743.57	237.66
2013-02-05	148.77	743.57	239.10
2013-02-04	154.63	743.57	231.30
2013-02-01	154.63	743.57	231.30
2013-01-31	155.16	743.57	230.61
2013-01-30	155.69	743.57	229.92
2013-01-29	154.63	743.57	231.30
2013-01-28	154.63	743.57	231.30
2013-01-25	153.56	743.57	232.69
2013-01-24	153.56	743.57	232.69
2013-01-23	154.09	743.57	231.99
2013-01-22	153.56	743.57	232.69
2013-01-21	153.56	743.57	232.69
2013-01-18	153.56	743.57	232.69
2013-01-17	150.90	743.57	236.22
2013-01-16	150.90	743.57	236.22
2013-01-15	151.43	743.57	235.51
2013-01-14	151.43	743.57	235.51
2013-01-11	150.37	743.57	236.94
2013-01-10	151.43	743.57	235.51
2013-01-09	149.83	743.57	237.66
2013-01-08	147.70	743.57	240.56
2013-01-07	150.37	743.57	236.94
2013-01-04	150.37	743.57	236.94
2013-01-03	150.90	743.57	236.22
2013-01-02	150.37	743.57	236.94
2012-12-31	143.44	743.57	246.52
2012-12-28	143.97	743.57	245.76
2012-12-27	143.44	743.57	246.52
2012-12-24	141.84	743.57	248.81
2012-12-21	141.84	743.57	248.81
2012-12-20	142.91	743.57	247.28
2012-12-19	143.44	743.57	246.52
2012-12-18	141.84	743.57	248.81
2012-12-17	141.84	743.57	248.81
2012-12-14	143.44	743.57	246.52
2012-12-13	141.31	743.57	249.58
2012-12-12	141.84	743.57	248.81
2012-12-11	139.71	743.57	251.91
2012-12-10	139.18	743.57	252.70
2012-12-07	138.65	743.57	253.48
2012-12-06	139.18	743.57	252.70
2012-12-05	139.71	743.57	251.91
2012-12-04	134.38	743.57	259.91
2012-12-03	133.85	743.57	260.73
2012-11-30	137.05	743.57	255.87
2012-11-29	135.98	743.57	257.47
2012-11-28	133.32	743.57	261.55
2012-11-27	134.92	743.57	259.09
2012-11-26	135.45	743.57	258.28
2012-11-23	135.98	743.57	257.47
2012-11-22	133.85	743.57	260.73
2012-11-21	131.72	743.57	264.05
2012-11-20	128.52	743.57	269.14
2012-11-19	129.06	743.57	268.28
2012-11-16	126.39	743.57	272.61
2012-11-15	126.93	743.57	271.74
2012-11-14	130.12	743.57	266.57
2012-11-13	127.46	743.57	270.87
2012-11-12	130.12	743.57	266.57
2012-11-09	129.59	743.57	267.43
2012-11-08	131.19	743.57	264.89
2012-11-07	137.58	743.57	255.07
2012-11-06	135.98	743.57	257.47
2012-11-05	136.52	743.57	256.67
2012-11-02	138.11	743.57	254.27
2012-11-01	134.38	743.57	259.91
2012-10-31	132.25	743.57	263.21
2012-10-30	129.91	743.57	266.91
2012-10-29	130.95	743.57	265.26
2012-10-26	131.47	743.57	264.44
2012-10-25	134.07	743.57	260.39
2012-10-24	133.55	743.57	261.19
2012-10-22	133.03	743.57	262.00
2012-10-19	130.95	743.57	265.26
2012-10-18	130.95	743.57	265.26
2012-10-17	129.91	743.57	266.91
2012-10-16	127.31	743.57	271.11
2012-10-15	127.31	743.57	271.11
2012-10-12	126.79	743.57	271.96
2012-10-11	125.23	743.57	274.54
2012-10-10	124.71	743.57	275.41
2012-10-09	124.71	743.57	275.41
2012-10-08	123.15	743.57	278.03
2012-10-05	125.23	743.57	274.54
2012-10-04	124.19	743.57	276.28
2012-10-03	123.67	743.57	277.15
2012-09-28	123.67	743.57	277.15
2012-09-27	123.67	743.57	277.15
2012-09-26	120.55	743.57	282.49
2012-09-25	122.63	743.57	278.92
2012-09-24	122.11	743.57	279.80
2012-09-21	122.63	743.57	278.92
2012-09-20	121.07	743.57	281.59
2012-09-19	124.19	743.57	276.28
2012-09-18	121.07	743.57	281.59
2012-09-17	121.59	743.57	280.70
2012-09-14	121.07	743.57	281.59
2012-09-13	115.35	743.57	291.73
2012-09-12	115.87	743.57	290.79
2012-09-11	113.26	743.57	295.55
2012-09-10	113.26	743.57	295.55
2012-09-07	113.26	743.57	295.55
2012-09-06	106.40	743.57	308.71
2012-09-05	104.94	743.57	311.61
2012-09-04	107.86	743.57	305.85
2012-09-03	109.62	743.57	302.42
2012-08-31	108.58	743.57	304.43
2012-08-30	109.10	743.57	303.42
2012-08-29	111.70	743.57	298.47
2012-08-28	112.22	743.57	297.49
2012-08-27	112.22	743.57	297.49
2012-08-24	112.74	743.57	296.52
2012-08-23	115.35	743.57	291.73
2012-08-22	112.74	743.57	296.52
2012-08-21	115.35	743.57	291.73
2012-08-20	114.83	743.57	292.68
2012-08-17	115.35	743.57	291.73
2012-08-16	113.26	743.57	295.55
2012-08-15	114.31	743.57	293.63
2012-08-14	116.91	743.57	288.91
2012-08-13	114.31	743.57	293.63
2012-08-10	114.83	743.57	292.68
2012-08-09	116.39	743.57	289.85
2012-08-08	113.79	743.57	294.59
2012-08-07	114.31	743.57	293.63
2012-08-06	113.26	743.57	295.55
2012-08-03	110.14	743.57	301.43
2012-08-02	110.66	743.57	300.44
2012-08-01	111.18	743.57	299.45
2012-07-31	111.18	743.57	299.45
2012-07-30	109.62	743.57	302.42
2012-07-27	105.98	743.57	309.54
2012-07-26	101.82	743.57	317.98
2012-07-25	101.61	743.57	318.41
2012-07-24	101.41	743.57	318.84
2012-07-23	103.28	743.57	314.99
2012-07-20	109.62	743.57	302.42
2012-07-19	109.10	743.57	303.42
2012-07-18	105.36	743.57	310.78
2012-07-17	107.65	743.57	306.25
2012-07-16	103.90	743.57	313.71
2012-07-13	103.69	743.57	314.14
2012-07-12	103.07	743.57	315.41
2012-07-11	107.44	743.57	306.66
2012-07-10	107.02	743.57	307.48
2012-07-09	107.44	743.57	306.66
2012-07-06	111.18	743.57	299.45
2012-07-05	111.70	743.57	298.47
2012-07-04	110.14	743.57	301.43
2012-07-03	110.66	743.57	300.44
2012-06-29	107.65	743.57	306.25
2012-06-28	103.07	743.57	315.41
2012-06-27	104.94	743.57	311.61
2012-06-26	102.86	743.57	315.84
2012-06-25	101.82	743.57	317.98
2012-06-22	102.86	743.57	315.84
2012-06-21	105.77	743.57	309.95
2012-06-20	108.06	743.57	305.44
2012-06-19	107.23	743.57	307.07
2012-06-18	107.44	743.57	306.66
2012-06-15	105.77	743.57	309.95
2012-06-14	100.99	743.57	319.71
2012-06-13	102.65	743.57	316.26
2012-06-12	100.99	743.57	319.71
2012-06-11	101.61	743.57	318.41
2012-06-08	96.62	743.57	329.04
2012-06-07	98.49	743.57	324.99
2012-06-06	97.45	743.57	327.23
2012-06-05	93.29	743.57	336.43
2012-06-04	92.46	743.57	338.31
2012-06-01	97.04	743.57	328.13
2012-05-31	97.45	743.57	327.23
2012-05-30	97.24	743.57	327.68
2012-05-29	100.78	743.57	320.15
2012-05-28	98.28	743.57	325.44
2012-05-25	97.24	743.57	327.68
2012-05-24	96.62	743.57	329.04
2012-05-23	97.45	743.57	327.23
2012-05-22	100.36	743.57	321.02
2012-05-21	99.32	743.57	323.22
2012-05-18	99.12	743.57	323.66
2012-05-17	101.82	743.57	317.98
2012-05-16	102.03	743.57	317.55
2012-05-15	108.58	743.57	304.43
2012-05-14	106.61	743.57	308.30
2012-05-11	109.10	743.57	303.42
2012-05-10	111.70	743.57	298.47
2012-05-09	112.74	743.57	296.52
2012-05-08	114.83	743.57	292.68
2012-05-07	114.83	743.57	292.68
2012-05-04	121.07	743.57	281.59
2012-05-03	122.63	743.57	278.92
2012-05-02	123.67	743.57	277.15
2012-04-30	121.07	743.57	281.59
2012-04-27	117.43	743.57	287.98
2012-04-26	118.05	743.57	286.87
2012-04-25	116.50	743.57	289.64
2012-04-24	116.50	743.57	289.64
2012-04-23	115.98	743.57	290.57
2012-04-20	119.60	743.57	284.14
2012-04-19	120.12	743.57	283.24
2012-04-18	118.05	743.57	286.87
2012-04-17	115.47	743.57	291.51
2012-04-16	115.98	743.57	290.57
2012-04-13	117.02	743.57	288.71
2012-04-12	112.88	743.57	296.26
2012-04-11	110.82	743.57	300.15
2012-04-10	112.88	743.57	296.26
2012-04-05	115.47	743.57	291.51
2012-04-03	117.53	743.57	287.79
2012-04-02	114.43	743.57	293.40
2012-03-30	114.95	743.57	292.45
2012-03-29	115.47	743.57	291.51
2012-03-28	118.57	743.57	285.96
2012-03-27	120.63	743.57	282.34
2012-03-26	116.50	743.57	289.64
2012-03-23	115.98	743.57	290.57
2012-03-22	118.57	743.57	285.96
2012-03-21	118.57	743.57	285.96
2012-03-20	118.57	743.57	285.96
2012-03-19	120.63	743.57	282.34
2012-03-16	123.22	743.57	277.92
2012-03-15	123.22	743.57	277.92
2012-03-14	122.70	743.57	278.79
2012-03-13	122.70	743.57	278.79
2012-03-12	120.63	743.57	282.34
2012-03-09	120.12	743.57	283.24
2012-03-08	118.05	743.57	286.87
2012-03-07	114.95	743.57	292.45
2012-03-06	117.02	743.57	288.71
2012-03-05	120.63	743.57	282.34
2012-03-02	125.28	743.57	274.45
2012-03-01	123.22	743.57	277.92
2012-02-29	125.80	743.57	273.59
2012-02-28	125.28	743.57	274.45
2012-02-27	121.15	743.57	281.45
2012-02-24	122.70	743.57	278.79
2012-02-23	123.22	743.57	277.92
2012-02-22	124.77	743.57	275.31
2012-02-21	123.73	743.57	277.04
2012-02-20	123.22	743.57	277.92
2012-02-17	123.73	743.57	277.04
2012-02-16	121.67	743.57	280.56
2012-02-15	123.22	743.57	277.92
2012-02-14	118.05	743.57	286.87
2012-02-13	118.05	743.57	286.87
2012-02-10	116.50	743.57	289.64
2012-02-09	119.08	743.57	285.05
2012-02-08	119.08	743.57	285.05
2012-02-07	115.47	743.57	291.51
2012-02-06	115.98	743.57	290.57
2012-02-03	115.98	743.57	290.57
2012-02-02	115.98	743.57	290.57
2012-02-01	112.37	743.57	297.23
2012-01-31	111.85	743.57	298.19
2012-01-30	110.30	743.57	301.13
2012-01-27	113.92	743.57	294.35
2012-01-26	112.88	743.57	296.26
2012-01-20	109.27	743.57	303.11
2012-01-19	108.23	743.57	305.11
2012-01-18	105.44	743.57	310.61
2012-01-17	104.82	743.57	311.86
2012-01-16	98.00	743.57	326.04
2012-01-13	100.28	743.57	321.21
2012-01-12	99.24	743.57	323.39
2012-01-11	99.86	743.57	322.08
2012-01-10	98.00	743.57	326.04
2012-01-09	97.18	743.57	327.83
2012-01-06	93.66	743.57	335.59
2012-01-05	96.35	743.57	329.63
2012-01-04	95.32	743.57	331.90
2012-01-03	96.56	743.57	329.18
2011-12-30	92.01	743.57	339.34
2011-12-29	91.39	743.57	340.77
2011-12-28	92.84	743.57	337.46
2011-12-23	94.08	743.57	334.66
2011-12-22	91.39	743.57	340.77
2011-12-21	91.59	743.57	340.29
2011-12-20	88.29	743.57	348.02
2011-12-19	88.29	743.57	348.02
2011-12-16	90.77	743.57	342.20
2011-12-15	87.87	743.57	349.01
2011-12-14	90.97	743.57	341.72
2011-12-13	92.21	743.57	338.87
2011-12-12	93.04	743.57	336.99
2011-12-09	93.25	743.57	336.52
2011-12-08	99.04	743.57	323.83
2011-12-07	100.28	743.57	321.21
2011-12-06	97.18	743.57	327.83
2011-12-05	99.86	743.57	322.08
2011-12-02	98.62	743.57	324.71
2011-12-01	98.00	743.57	326.04
2011-11-30	87.05	743.57	350.99
2011-11-29	89.94	743.57	344.12
2011-11-28	87.87	743.57	349.01
2011-11-25	84.15	743.57	358.08
2011-11-24	86.84	743.57	351.49
2011-11-23	85.81	743.57	354.00
2011-11-22	89.73	743.57	344.61
2011-11-21	89.53	743.57	345.09
2011-11-18	92.21	743.57	338.87
2011-11-17	95.32	743.57	331.90
2011-11-16	96.56	743.57	329.18
2011-11-15	100.69	743.57	320.34
2011-11-14	103.17	743.57	315.21
2011-11-11	98.83	743.57	324.27
2011-11-10	96.76	743.57	328.73
2011-11-09	107.72	743.57	306.12
2011-11-08	104.62	743.57	312.27
2011-11-07	104.20	743.57	313.11
2011-11-04	106.06	743.57	309.38
2011-11-03	99.45	743.57	322.95
2011-11-02	105.24	743.57	311.03
2011-11-01	100.90	743.57	319.91
2011-10-31	106.27	743.57	308.97
2011-10-28	108.23	743.57	305.11
2011-10-27	104.20	743.57	313.11
2011-10-26	98.25	743.57	325.51
2011-10-25	97.04	743.57	328.12
2011-10-24	95.43	743.57	331.66
2011-10-21	87.96	743.57	348.79
2011-10-20	87.36	743.57	350.24
2011-10-19	90.38	743.57	343.09
2011-10-18	87.76	743.57	349.28
2011-10-17	96.03	743.57	330.33
2011-10-14	92.20	743.57	338.91
2011-10-13	95.22	743.57	332.10
2011-10-12	90.79	743.57	342.15
2011-10-11	88.77	743.57	346.88
2011-10-10	84.54	743.57	357.13
2011-10-07	84.33	743.57	357.63
2011-10-06	79.09	743.57	371.03
2011-10-04	69.61	743.57	397.36
2011-10-03	75.26	743.57	381.33
2011-09-30	82.92	743.57	361.16
2011-09-28	87.36	743.57	350.24
2011-09-27	88.57	743.57	347.35
2011-09-26	81.31	743.57	365.27
2011-09-23	83.93	743.57	358.64
2011-09-22	86.55	743.57	352.19
2011-09-21	95.43	743.57	331.66
2011-09-20	97.85	743.57	326.38
2011-09-19	96.23	743.57	329.88
2011-09-16	102.18	743.57	317.23
2011-09-15	99.66	743.57	322.50
2011-09-14	98.25	743.57	325.51
2011-09-12	97.64	743.57	326.81
2011-09-09	105.71	743.57	310.08
2011-09-08	106.22	743.57	309.07
2011-09-07	107.22	743.57	307.08
2011-09-06	103.70	743.57	314.14
2011-09-05	103.19	743.57	315.16
2011-09-02	108.74	743.57	304.13
2011-09-01	112.27	743.57	297.41
2011-08-31	111.76	743.57	298.36
2011-08-30	108.74	743.57	304.13
2011-08-29	105.21	743.57	311.08
2011-08-26	101.68	743.57	318.28
2011-08-25	103.70	743.57	314.14
2011-08-24	101.07	743.57	319.54
2011-08-23	104.70	743.57	312.10
2011-08-22	101.07	743.57	319.54
2011-08-19	100.06	743.57	321.65
2011-08-18	105.71	743.57	310.08
2011-08-17	109.24	743.57	303.16
2011-08-16	108.23	743.57	305.11
2011-08-15	108.74	743.57	304.13
2011-08-12	102.18	743.57	317.23
2011-08-11	102.18	743.57	317.23
2011-08-10	103.70	743.57	314.14
2011-08-09	99.26	743.57	323.36
2011-08-08	111.26	743.57	299.31
2011-08-05	115.29	743.57	291.83
2011-08-04	124.87	743.57	275.14
2011-08-03	126.38	743.57	272.63
2011-08-02	130.42	743.57	266.11
2011-08-01	133.44	743.57	261.36
2011-07-29	130.42	743.57	266.11
2011-07-28	131.93	743.57	263.72
2011-07-27	131.93	743.57	263.72
2011-07-26	131.43	743.57	264.51
2011-07-25	129.41	743.57	267.72
2011-07-22	130.92	743.57	265.31
2011-07-21	125.88	743.57	273.46
2011-07-20	126.38	743.57	272.63
2011-07-19	125.38	743.57	274.30
2011-07-18	123.86	743.57	276.83
2011-07-15	124.87	743.57	275.14
2011-07-14	125.88	743.57	273.46
2011-07-13	125.38	743.57	274.30
2011-07-12	122.85	743.57	278.53
2011-07-11	129.91	743.57	266.91
2011-07-08	133.44	743.57	261.36
2011-07-07	131.43	743.57	264.51
2011-07-06	131.93	743.57	263.72
2011-07-05	134.45	743.57	259.81
2011-07-04	134.45	743.57	259.81
2011-06-30	130.42	743.57	266.11
2011-06-29	126.89	743.57	271.80
2011-06-28	127.39	743.57	270.98
2011-06-27	126.89	743.57	271.80
2011-06-24	127.90	743.57	270.16
2011-06-23	123.86	743.57	276.83
2011-06-22	124.87	743.57	275.14
2011-06-21	124.87	743.57	275.14
2011-06-20	122.35	743.57	279.39
2011-06-17	123.36	743.57	277.68
2011-06-16	125.88	743.57	273.46
2011-06-15	129.41	743.57	267.72
2011-06-14	130.92	743.57	265.31
2011-06-13	130.92	743.57	265.31
2011-06-10	129.91	743.57	266.91
2011-06-09	131.93	743.57	263.72
2011-06-08	132.43	743.57	262.93
2011-06-07	134.45	743.57	259.81
2011-06-03	135.46	743.57	258.27
2011-06-02	137.98	743.57	254.47
2011-06-01	141.51	743.57	249.29
2011-05-31	142.52	743.57	247.84
2011-05-30	136.97	743.57	255.98
2011-05-27	136.47	743.57	256.74
2011-05-26	133.44	743.57	261.36
2011-05-25	132.43	743.57	262.93
2011-05-24	132.43	743.57	262.93
2011-05-23	131.93	743.57	263.72
2011-05-20	136.97	743.57	255.98
2011-05-19	136.47	743.57	256.74
2011-05-18	134.45	743.57	259.81
2011-05-17	132.94	743.57	262.14
2011-05-16	133.95	743.57	260.58
2011-05-13	137.48	743.57	255.22
2011-05-12	134.45	743.57	259.81
2011-05-11	136.97	743.57	255.98
2011-05-09	136.97	743.57	255.98
2011-05-06	134.96	743.57	259.04
2011-05-05	135.96	743.57	257.50
2011-05-04	135.96	743.57	257.50
2011-05-03	139.49	743.57	252.23
2011-04-29	140.00	743.57	251.49
2011-04-28	141.51	743.57	249.29
2011-04-27	142.22	743.57	248.27
2011-04-26	143.22	743.57	246.84
2011-04-21	144.72	743.57	244.71
2011-04-20	141.71	743.57	249.00
2011-04-19	138.20	743.57	254.14
2011-04-18	141.21	743.57	249.72
2011-04-15	142.72	743.57	247.55
2011-04-14	142.72	743.57	247.55
2011-04-13	144.72	743.57	244.71
2011-04-12	142.72	743.57	247.55
2011-04-11	146.23	743.57	242.60
2011-04-08	147.23	743.57	241.21
2011-04-07	146.23	743.57	242.60
2011-04-06	145.73	743.57	243.30
2011-04-04	144.22	743.57	245.41
2011-04-01	140.71	743.57	250.45
2011-03-31	138.20	743.57	254.14
2011-03-30	137.20	743.57	255.64
2011-03-29	133.69	743.57	260.98
2011-03-28	133.69	743.57	260.98
2011-03-25	134.19	743.57	260.21
2011-03-24	132.19	743.57	263.32
2011-03-23	131.18	743.57	264.89
2011-03-22	130.68	743.57	265.69
2011-03-21	129.68	743.57	267.28
2011-03-18	126.17	743.57	272.98
2011-03-17	125.67	743.57	273.81
2011-03-16	129.68	743.57	267.28
2011-03-15	129.18	743.57	268.09
2011-03-14	135.70	743.57	257.91
2011-03-11	134.69	743.57	259.44
2011-03-10	138.20	743.57	254.14
2011-03-09	140.71	743.57	250.45
2011-03-08	139.71	743.57	251.92
2011-03-07	135.19	743.57	258.67
2011-03-04	136.70	743.57	256.39
2011-03-03	133.69	743.57	260.98
2011-03-02	132.19	743.57	263.32
2011-03-01	136.70	743.57	256.39
2011-02-28	136.20	743.57	257.15
2011-02-25	132.69	743.57	262.53
2011-02-24	128.17	743.57	269.71
2011-02-23	131.68	743.57	264.10
2011-02-22	132.19	743.57	263.32
2011-02-21	137.20	743.57	255.64
2011-02-18	138.20	743.57	254.14
2011-02-17	135.19	743.57	258.67
2011-02-16	133.69	743.57	260.98
2011-02-15	131.18	743.57	264.89
2011-02-14	133.19	743.57	261.76
2011-02-11	130.68	743.57	265.69
2011-02-10	129.18	743.57	268.09
2011-02-09	133.69	743.57	260.98
2011-02-08	136.70	743.57	256.39
2011-02-07	137.70	743.57	254.89
2011-02-02	141.21	743.57	249.72
2011-02-01	137.20	743.57	255.64
2011-01-31	137.20	743.57	255.64
2011-01-28	138.20	743.57	254.14
2011-01-27	140.21	743.57	251.18
2011-01-26	140.71	743.57	250.45
2011-01-25	140.21	743.57	251.18
2011-01-24	140.21	743.57	251.18
2011-01-21	141.21	743.57	249.72
2011-01-20	142.22	743.57	248.27
2011-01-19	146.23	743.57	242.60
2011-01-18	144.22	743.57	245.41
2011-01-17	144.22	743.57	245.41
2011-01-14	145.22	743.57	244.00
2011-01-13	144.72	743.57	244.71
2011-01-12	143.72	743.57	246.12
2011-01-11	140.21	743.57	251.18
2011-01-10	137.70	743.57	254.89
2011-01-07	139.21	743.57	252.65
2011-01-06	140.21	743.57	251.18
2011-01-05	139.71	743.57	251.92
2011-01-04	138.71	743.57	253.40
2011-01-03	136.70	743.57	256.39
2010-12-31	132.69	743.57	262.53
2010-12-30	132.19	743.57	263.32
2010-12-29	132.19	743.57	263.32
2010-12-28	128.68	743.57	268.90
2010-12-24	130.68	743.57	265.69
2010-12-23	131.18	743.57	264.89
2010-12-22	132.69	743.57	262.53
2010-12-21	132.69	743.57	262.53
2010-12-20	128.68	743.57	268.90
2010-12-17	129.18	743.57	268.09
2010-12-16	128.68	743.57	268.90
2010-12-15	131.18	743.57	264.89
2010-12-14	136.70	743.57	256.39
2010-12-13	135.70	743.57	257.91
2010-12-10	134.19	743.57	260.21
2010-12-09	133.69	743.57	260.98
2010-12-08	132.69	743.57	262.53
2010-12-07	136.70	743.57	256.39
2010-12-06	134.19	743.57	260.21
2010-12-03	136.20	743.57	257.15
2010-12-02	136.70	743.57	256.39
2010-12-01	134.69	743.57	259.44
2010-11-30	132.69	743.57	262.53
2010-11-29	134.19	743.57	260.21
2010-11-26	130.68	743.57	265.69
2010-11-25	132.69	743.57	262.53
2010-11-24	132.69	743.57	262.53
2010-11-23	131.18	743.57	264.89
2010-11-22	137.70	743.57	254.89
2010-11-19	138.20	743.57	254.14
2010-11-18	138.20	743.57	254.14
2010-11-17	134.19	743.57	260.21
2010-11-16	138.71	743.57	253.40
2010-11-15	142.22	743.57	248.27
2010-11-12	144.22	743.57	245.41
2010-11-11	149.24	743.57	238.46
2010-11-10	147.23	743.57	241.21
2010-11-09	149.74	743.57	237.78
2010-11-08	151.74	743.57	235.09
2010-11-05	150.74	743.57	236.43
2010-11-04	146.73	743.57	241.90
2010-11-03	143.22	743.57	246.84
2010-11-02	138.20	743.57	254.14
2010-11-01	138.71	743.57	253.40
2010-10-29	132.19	743.57	263.32
2010-10-28	134.09	743.57	260.36
2010-10-27	133.60	743.57	261.12
2010-10-26	137.53	743.57	255.14
2010-10-25	138.03	743.57	254.40
2010-10-22	136.55	743.57	256.61
2010-10-21	138.52	743.57	253.67
2010-10-20	137.53	743.57	255.14
2010-10-19	139.50	743.57	252.22
2010-10-18	136.55	743.57	256.61
2010-10-15	139.50	743.57	252.22
2010-10-14	139.99	743.57	251.50
2010-10-13	136.55	743.57	256.61
2010-10-12	133.11	743.57	261.88
2010-10-11	134.09	743.57	260.36
2010-10-08	131.14	743.57	264.96
2010-10-07	130.65	743.57	265.74
2010-10-06	131.14	743.57	264.96
2010-10-05	127.70	743.57	270.48
2010-10-04	127.70	743.57	270.48
2010-09-30	125.73	743.57	273.71
2010-09-29	125.73	743.57	273.71
2010-09-28	122.78	743.57	278.66
2010-09-27	125.24	743.57	274.52
2010-09-24	123.27	743.57	277.82
2010-09-22	122.29	743.57	279.49
2010-09-21	122.29	743.57	279.49
2010-09-20	121.31	743.57	281.18
2010-09-17	121.31	743.57	281.18
2010-09-16	118.85	743.57	285.46
2010-09-15	119.34	743.57	284.60
2010-09-14	118.85	743.57	285.46
2010-09-13	118.85	743.57	285.46
2010-09-10	114.42	743.57	293.42
2010-09-09	113.44	743.57	295.23
2010-09-08	112.45	743.57	297.06
2010-09-07	115.90	743.57	290.73
2010-09-06	115.40	743.57	291.62
2010-09-03	111.47	743.57	298.91
2010-09-02	110.49	743.57	300.77
2010-09-01	107.04	743.57	307.44
2010-08-31	105.57	743.57	310.36
2010-08-30	108.03	743.57	305.51
2010-08-27	106.55	743.57	308.41
2010-08-26	107.54	743.57	306.47
2010-08-25	106.55	743.57	308.41
2010-08-24	107.54	743.57	306.47
2010-08-23	109.99	743.57	301.71
2010-08-20	110.49	743.57	300.77
2010-08-19	111.47	743.57	298.91
2010-08-18	110.98	743.57	299.84
2010-08-17	111.96	743.57	297.98
2010-08-16	111.47	743.57	298.91
2010-08-13	110.98	743.57	299.84
2010-08-12	111.47	743.57	298.91
2010-08-11	113.93	743.57	294.33
2010-08-10	114.91	743.57	292.52
2010-08-09	118.35	743.57	286.33
2010-08-06	117.37	743.57	288.08
2010-08-05	116.39	743.57	289.84
2010-08-04	115.90	743.57	290.73
2010-08-03	115.40	743.57	291.62
2010-08-02	114.42	743.57	293.42
2010-07-30	110.49	743.57	300.77
2010-07-29	111.96	743.57	297.98
2010-07-28	111.96	743.57	297.98
2010-07-27	110.49	743.57	300.77
2010-07-26	109.01	743.57	303.60
2010-07-23	109.01	743.57	303.60
2010-07-22	106.55	743.57	308.41
2010-07-21	106.06	743.57	309.38
2010-07-20	103.11	743.57	315.33
2010-07-19	101.14	743.57	319.39
2010-07-16	103.11	743.57	315.33
2010-07-15	103.11	743.57	315.33
2010-07-14	106.55	743.57	308.41
2010-07-13	104.58	743.57	312.34
2010-07-12	105.57	743.57	310.36
2010-07-09	104.58	743.57	312.34
2010-07-08	100.65	743.57	320.42
2010-07-07	99.17	743.57	323.53
2010-07-06	101.14	743.57	319.39
2010-07-05	98.68	744.88	325.24
2010-07-02	99.17	743.57	323.53
2010-06-30	102.13	743.57	317.35
2010-06-29	102.62	743.57	316.34
2010-06-28	108.03	742.27	304.88
2010-06-25	107.04	742.27	306.81
2010-06-24	107.04	731.84	301.77
2010-06-23	109.01	731.84	297.99
2010-06-22	109.01	731.84	297.99
2010-06-21	109.99	731.84	296.13
2010-06-18	103.11	730.53	308.91
2010-06-17	102.13	729.23	310.26
2010-06-15	101.63	727.93	310.61
2010-06-14	101.14	730.53	312.91
2010-06-11	99.17	727.93	315.68
2010-06-10	97.21	727.93	319.83
2010-06-09	97.21	726.62	319.16
2010-06-08	95.34	725.32	322.51
2010-06-07	94.16	726.62	325.75
2010-06-04	98.68	726.62	316.05
2010-06-03	98.19	725.32	316.43
2010-06-02	95.14	725.32	322.93
2010-06-01	95.34	726.62	323.17
2010-05-31	97.70	726.62	318.12
2010-05-28	97.70	725.32	317.46
2010-05-27	94.95	724.02	322.69
2010-05-26	91.99	722.71	328.51
2010-05-25	90.03	722.71	332.94
2010-05-24	96.32	722.71	319.06
2010-05-20	95.54	722.71	320.75
2010-05-19	95.54	717.53	318.10
2010-05-18	98.68	716.23	310.82
2010-05-17	95.93	716.23	316.60
2010-05-14	100.16	714.94	307.15
2010-05-13	102.62	716.23	302.85
2010-05-12	100.65	716.23	306.79
2010-05-11	100.16	716.23	307.79
2010-05-10	103.11	716.23	301.87
2010-05-07	97.70	713.64	311.56
2010-05-06	100.16	716.23	307.79
2010-05-05	101.63	716.23	304.81
2010-05-04	105.57	717.53	297.69
2010-05-03	106.06	716.23	296.12
2010-04-30	109.01	717.53	291.14
2010-04-29	105.57	716.23	297.06
2010-04-28	107.34	717.53	294.30
2010-04-27	109.78	245.28	64.59
2010-04-26	112.72	245.28	62.32
2010-04-23	110.27	245.28	64.21
2010-04-22	111.74	245.28	63.07
2010-04-21	112.23	245.28	62.69
2010-04-20	113.21	245.28	61.95
2010-04-19	111.74	245.28	63.07
2010-04-16	116.14	245.28	59.75
2010-04-15	118.59	246.58	58.55
2010-04-14	118.59	247.22	58.85
2010-04-13	118.59	244.63	57.66
2010-04-12	119.07	238.80	54.65
2010-04-09	119.07	233.62	52.29
2010-04-08	115.65	228.44	52.30
2010-04-07	116.14	229.08	52.26
2010-04-01	113.21	225.85	52.83
2010-03-31	109.78	221.96	53.47
2010-03-30	110.76	228.44	55.83
2010-03-29	109.78	228.44	56.56
2010-03-26	107.34	230.38	59.34
2010-03-25	104.89	225.20	58.72
2010-03-24	107.83	229.73	58.66
2010-03-23	107.34	229.73	59.03
2010-03-22	106.85	230.38	59.72
2010-03-19	110.27	230.38	57.12
2010-03-18	110.27	225.20	54.66
2010-03-17	111.25	213.54	48.42
2010-03-16	107.34	205.12	47.16
2010-03-15	108.32	206.41	47.09
2010-03-12	108.81	206.41	46.75
2010-03-11	109.29	201.23	43.93
2010-03-10	109.29	199.93	43.31
2010-03-09	109.29	193.46	40.21
2010-03-08	108.81	197.99	42.71
2010-03-05	104.89	190.22	41.64
2010-03-04	102.94	196.05	45.88
2010-03-03	105.87	201.23	46.32
2010-03-02	106.36	199.93	45.34
2010-03-01	107.34	205.76	47.47
2010-02-26	103.43	199.93	47.44
2010-02-25	100.98	201.23	49.88
2010-02-24	101.96	203.82	50.44
2010-02-23	102.94	204.47	50.03
2010-02-22	100.49	204.47	51.86
2010-02-19	96.09	201.23	53.62
2010-02-18	100.98	207.06	52.78
2010-02-17	102.45	210.95	53.59
2010-02-12	100.00	213.54	56.77
2010-02-11	100.00	210.30	55.15
2010-02-10	96.58	207.71	56.53
2010-02-09	94.82	204.47	56.28
2010-02-08	92.86	208.36	59.88
2010-02-05	94.23	216.13	62.76
2010-02-04	100.49	218.72	58.97
2010-02-03	103.92	218.72	56.30
2010-02-02	100.00	216.78	58.39
2010-02-01	99.51	211.59	56.18
2010-01-29	98.05	215.48	59.30
2010-01-28	100.49	215.48	57.35
2010-01-27	97.56	214.19	59.03
2010-01-26	98.54	217.42	59.88
2010-01-25	102.94	217.42	56.41
2010-01-22	104.89	218.07	55.24
2010-01-21	105.38	222.61	57.08
2010-01-20	109.29	233.62	59.40
2010-01-19	113.21	238.80	58.91
2010-01-18	111.25	238.80	60.38
2010-01-15	113.21	238.80	58.91
2010-01-14	113.70	239.45	58.85
2010-01-13	114.18	236.86	57.27
2010-01-12	119.07	246.58	58.20
2010-01-11	121.03	242.04	54.75
2010-01-08	120.05	241.39	55.14
2010-01-07	119.56	236.21	53.13
2010-01-06	121.03	232.97	50.65
2010-01-05	119.56	231.03	50.77
2010-01-04	114.67	228.44	52.99
2009-12-31	115.16	228.44	52.65
2009-12-30	112.23	226.49	53.84
2009-12-29	111.25	227.79	55.17
2009-12-28	111.25	223.25	53.02
2009-12-24	111.74	218.72	50.52
2009-12-23	109.29	217.42	51.66
2009-12-22	107.34	210.95	49.97
2009-12-21	106.36	208.36	49.43
2009-12-18	108.32	210.95	49.27
2009-12-17	110.27	216.13	50.34
2009-12-16	112.72	222.61	51.66
2009-12-15	114.67	227.14	52.39
2009-12-14	117.12	224.55	49.48
2009-12-11	116.14	224.55	50.16
2009-12-10	113.70	223.90	51.57
2009-12-09	114.18	227.79	53.04
2009-12-08	117.12	234.27	53.96
2009-12-07	120.05	239.45	54.26
2009-12-04	122.01	243.34	54.65
2009-12-03	121.52	243.98	55.28
2009-12-02	119.07	243.34	56.72
2009-12-01	117.61	243.34	57.78
2009-11-30	115.16	236.86	56.56
2009-11-27	108.32	236.86	61.71
2009-11-26	118.59	237.51	54.40
2009-11-25	122.99	240.10	52.52
2009-11-24	121.03	242.04	54.75
2009-11-23	123.96	244.63	53.88
2009-11-20	120.54	243.34	55.68
2009-11-19	122.01	244.63	55.23
2009-11-18	124.45	244.63	53.54
2009-11-17	124.94	252.41	56.66
2009-11-16	125.43	254.35	57.19
2009-11-13	121.52	244.63	55.58
2009-11-12	120.05	245.93	57.20
2009-11-11	122.01	248.52	56.98
2009-11-10	118.59	246.58	58.55
2009-11-09	118.59	246.58	58.55
2009-11-06	114.67	243.34	59.93
2009-11-05	110.27	239.45	61.43
2009-11-04	112.23	243.34	61.78
2009-11-03	108.32	240.75	63.57
2009-11-02	112.72	243.34	61.41
2009-10-30	113.70	251.76	64.61
2009-10-29	109.29	243.34	64.04
2009-10-28	113.89	256.29	66.58
2009-10-27	118.22	260.83	65.35
2009-10-23	121.58	269.25	66.64
2009-10-22	118.22	260.83	65.35
2009-10-21	118.70	273.14	70.62
2009-10-20	119.66	268.60	67.81
2009-10-19	117.74	258.24	64.53
2009-10-16	115.33	253.05	63.96
2009-10-15	116.29	244.63	59.33
2009-10-14	115.33	239.45	57.64
2009-10-13	111.49	235.56	58.67
2009-10-12	109.08	242.69	63.90
2009-10-09	111.49	240.75	61.12
2009-10-08	111.49	231.68	56.83
2009-10-07	109.08	230.38	58.01
2009-10-06	104.76	230.38	61.35
2009-10-05	100.43	221.31	60.31
2009-10-02	99.95	221.31	60.69
2009-09-30	105.72	222.61	56.82
2009-09-29	106.20	224.55	57.40
2009-09-28	102.36	223.25	59.75
2009-09-25	106.68	228.44	58.91
2009-09-24	107.16	229.73	59.17
2009-09-23	111.97	234.27	57.70
2009-09-22	113.41	236.86	57.85
2009-09-21	111.01	235.56	59.03
2009-09-18	112.45	240.10	60.08
2009-09-17	113.41	245.28	61.79
2009-09-16	109.57	253.05	68.47
2009-09-15	105.24	253.05	72.02
2009-09-14	105.72	248.52	69.41
2009-09-11	107.16	253.05	70.42
2009-09-10	106.20	245.95	67.78
2009-09-09	104.76	240.79	66.44
2009-09-08	106.20	236.92	63.39
2009-09-07	101.87	232.40	64.66
2009-09-04	98.99	238.21	69.96
2009-09-03	93.22	222.07	66.68
2009-09-02	91.11	217.55	66.16
2009-09-01	94.18	218.20	63.87
2009-08-31	93.22	209.81	60.34
2009-08-28	96.59	215.62	60.55
2009-08-27	98.03	216.26	59.71
2009-08-26	99.95	222.72	61.40
2009-08-25	99.95	222.72	61.40
2009-08-24	100.91	222.72	60.63
2009-08-21	98.03	218.85	61.01
2009-08-20	98.99	217.55	59.58
2009-08-19	95.15	216.26	62.07
2009-08-18	98.51	213.04	57.69
2009-08-17	97.07	219.49	62.12
2009-08-14	103.32	232.40	63.49
2009-08-13	103.80	245.31	69.44
2009-08-12	99.95	242.08	71.08
2009-08-11	105.24	247.24	69.19
2009-08-10	104.28	250.47	71.57
2009-08-07	98.99	240.79	71.26
2009-08-06	104.28	247.89	70.30
2009-08-05	99.95	244.02	72.05
2009-08-04	102.84	249.18	72.15
2009-08-03	102.84	242.08	68.65
2009-07-31	100.91	233.05	65.77
2009-07-30	97.55	222.07	63.03
2009-07-29	96.59	220.14	62.85
2009-07-28	100.91	223.36	60.95
2009-07-27	98.03	208.52	55.79
2009-07-24	95.63	198.19	52.43
2009-07-23	93.70	198.19	53.94
2009-07-22	88.61	190.45	53.99
2009-07-21	90.92	196.90	55.51
2009-07-20	90.72	194.96	54.66
2009-07-17	84.19	188.51	56.64
2009-07-16	79.38	187.22	60.12
2009-07-15	79.00	183.99	58.66
2009-07-14	74.96	181.41	60.84
2009-07-13	69.19	180.76	65.95
2009-07-10	73.04	180.76	62.26
2009-07-09	74.19	183.99	63.04
2009-07-08	73.61	187.22	65.44
2009-07-07	74.77	196.90	69.88
2009-07-06	75.53	196.90	69.14
2009-07-03	77.84	190.45	63.32
2009-07-02	77.46	190.45	63.67
2009-06-30	80.34	188.51	59.98
2009-06-29	81.30	190.45	60.20
2009-06-26	81.88	190.45	59.69
2009-06-25	79.00	185.93	59.74
2009-06-24	75.15	185.93	63.25
2009-06-23	71.88	187.22	67.10
2009-06-22	76.88	193.03	65.66
2009-06-19	75.34	192.38	66.75
2009-06-18	73.80	183.35	63.03
2009-06-17	76.30	190.45	64.74
2009-06-16	77.07	182.70	59.65
2009-06-15	80.15	190.45	61.23
2009-06-12	84.19	189.80	57.34
2009-06-11	83.23	195.61	61.34
2009-06-10	83.03	180.76	53.40
2009-06-09	76.11	171.73	54.29
2009-06-08	77.84	182.70	58.96
2009-06-05	81.49	193.03	61.45
2009-06-04	80.15	191.74	61.94
2009-06-03	80.73	191.74	61.43
2009-06-02	79.19	185.93	59.57
2009-06-01	83.80	187.22	56.27
2009-05-29	77.27	180.12	58.02
2009-05-27	74.57	167.21	53.06
2009-05-26	65.73	162.69	58.51
2009-05-25	66.50	158.82	55.45
2009-05-22	65.73	149.78	50.72
2009-05-21	66.88	152.37	51.22
2009-05-20	69.19	141.61	42.81
2009-05-19	69.96	140.35	41.42
2009-05-18	64.77	128.96	38.96
2009-05-15	62.46	126.43	39.38
2009-05-14	59.77	123.27	39.75
2009-05-13	64.96	127.70	38.03
2009-05-12	66.11	127.70	37.07
2009-05-11	65.34	127.70	37.71
2009-05-08	68.23	123.27	32.72
2009-05-07	66.31	120.74	32.73
2009-05-06	62.85	116.31	32.83
2009-05-05	59.00	111.25	32.86
2009-05-04	58.42	108.72	31.75
2009-04-30	49.77	97.34	31.76
2009-04-29	44.39	95.44	35.36
2009-04-28	40.54	92.28	36.81
2009-04-27	43.40	92.28	34.09
2009-04-24	47.39	97.34	33.89
2009-04-23	46.63	99.87	36.31
2009-04-22	43.40	93.54	34.97
2009-04-21	47.58	94.18	31.57
2009-04-20	51.57	96.07	29.36
2009-04-17	50.43	90.38	26.56
2009-04-16	49.86	87.85	25.35
2009-04-15	50.81	85.32	22.88
2009-04-14	49.67	83.42	22.55
2009-04-09	43.40	72.04	19.97
2009-04-08	39.21	73.94	24.94
2009-04-07	43.97	80.26	25.21
2009-04-06	44.54	79.63	24.28
2009-04-03	39.97	75.83	25.62
2009-04-02	39.97	68.88	20.65
2009-04-01	30.27	61.29	23.81
2009-03-31	31.22	61.92	23.39
2009-03-30	29.89	65.08	27.09
2009-03-27	36.17	71.41	25.88
2009-03-26	35.79	73.30	27.63
2009-03-25	31.41	68.88	28.51
2009-03-24	33.89	70.77	27.55
2009-03-23	29.70	67.61	29.23
2009-03-20	23.43	61.92	31.19
2009-03-19	25.90	58.76	26.10
2009-03-18	26.47	51.17	19.53
2009-03-17	23.62	45.47	17.68
2009-03-16	24.57	50.53	20.84
2009-03-13	20.57	51.80	25.90
2009-03-12	15.63	46.11	26.36
2009-03-11	15.06	45.47	26.43
2009-03-10	13.54	44.21	27.01
2009-03-09	11.45	45.47	30.53
2009-03-06	15.82	45.47	25.60
2009-03-05	17.53	63.82	39.38
2009-03-04	18.67	65.08	39.11
2009-03-03	16.01	65.08	42.30
2009-03-02	17.72	65.71	40.77
2009-02-27	23.43	70.14	37.85
2009-02-26	24.00	63.18	31.60
2009-02-25	24.76	64.45	31.81
2009-02-24	22.86	69.51	37.97
2009-02-23	26.85	66.35	31.14
2009-02-20	22.67	66.35	35.61
2009-02-19	25.33	72.67	37.77
2009-02-18	25.14	74.57	39.50
2009-02-17	24.19	80.26	45.15
2009-02-16	28.75	86.59	44.92
2009-02-13	30.08	86.59	43.44
2009-02-12	27.42	82.16	42.96
2009-02-11	30.27	82.16	39.83
2009-02-10	32.94	83.42	37.98
2009-02-09	32.18	83.42	38.77
2009-02-06	30.84	86.59	42.60
2009-02-05	26.66	83.42	44.82
2009-02-04	25.52	83.42	46.13
2009-02-03	22.86	82.16	48.27
2009-02-02	23.81	81.53	46.62
2009-01-30	27.42	87.22	46.93
2009-01-29	26.28	87.22	48.26
2009-01-23	20.95	85.95	53.74
2009-01-22	21.91	87.22	53.58
2009-01-21	20.76	86.59	54.50
2009-01-20	24.38	86.59	50.02
2009-01-19	28.18	82.79	42.60
2009-01-16	27.23	84.06	44.66
2009-01-15	27.61	87.22	46.71
2009-01-14	32.18	96.71	48.82
2009-01-13	31.79	92.91	46.37
2009-01-12	34.65	99.24	47.97
2009-01-09	38.45	102.40	46.19
2009-01-08	38.83	96.71	41.69
2009-01-07	44.35	101.13	39.34
2009-01-06	48.34	104.93	38.15
2009-01-05	49.48	96.71	31.59
2009-01-02	44.35	102.40	40.22
2008-12-31	38.83	91.01	37.59
2008-12-30	37.31	95.44	42.34
2008-12-29	37.31	105.56	49.71
2008-12-24	36.36	91.65	40.54
2008-12-23	36.74	87.22	36.92
2008-12-22	40.73	85.32	31.68
2008-12-19	45.87	84.06	26.18
2008-12-18	48.72	83.42	23.33
2008-12-17	48.15	87.85	26.80
2008-12-16	45.49	87.85	29.12
2008-12-15	44.73	83.42	26.74
2008-12-12	42.45	89.75	33.21
2008-12-11	49.86	89.75	26.62
2008-12-10	48.91	86.59	25.30
2008-12-09	42.64	83.42	28.60
2008-12-08	44.16	80.26	25.05
2008-12-05	32.94	77.10	33.22
2008-12-04	29.70	77.10	36.54
2008-12-03	31.03	80.26	37.57
2008-12-02	29.32	74.57	34.99
2008-12-01	35.03	83.42	35.84
2008-11-28	33.13	73.94	30.66
2008-11-27	29.32	71.41	32.54
2008-11-26	27.99	67.61	30.96
2008-11-25	24.00	64.45	32.62
2008-11-24	20.00	58.12	31.77
2008-11-21	21.72	45.47	19.52
2008-11-20	17.91	64.45	39.47
2008-11-19	22.86	61.92	31.80
2008-11-18	23.05	70.77	38.79
2008-11-17	29.51	70.77	31.86
2008-11-14	29.70	70.77	31.67
2008-11-13	26.28	72.04	36.24
2008-11-12	34.08	72.04	28.31
2008-11-11	34.46	72.04	27.95
2008-11-10	41.49	73.30	22.48
2008-11-07	36.55	70.77	25.06
2008-11-06	31.60	77.10	34.57
2008-11-05	42.25	75.83	23.60
2008-11-04	38.07	70.77	23.69
2008-11-03	37.31	70.77	24.37
2008-10-31	33.13	64.45	23.53
2008-10-30	35.98	47.37	8.38
2008-10-29	20.67	46.11	21.08
2008-10-28	18.65	25.87	6.08
2008-10-27	6.53	20.17	12.81
2008-10-24	19.38	42.31	19.21
2008-10-23	31.14	52.43	16.24
2008-10-22	35.91	73.94	27.98
2008-10-21	42.53	70.77	19.82
2008-10-20	45.46	71.41	17.83
2008-10-17	37.75	80.89	31.32
2008-10-16	44.18	83.42	27.22
2008-10-15	51.16	96.07	29.71
2008-10-14	58.69	100.50	26.35
2008-10-13	54.10	108.72	35.45
2008-10-10	40.69	127.70	61.84
2008-10-09	51.34	134.66	55.05
2008-10-08	47.12	134.66	59.50
2008-10-06	58.50	175.14	73.58
2008-10-03	67.50	177.03	65.39
2008-10-02	71.91	165.65	54.53
2008-09-30	69.89	153.00	48.92
2008-09-29	68.79	169.44	59.63
2008-09-26	76.32	176.40	56.76
2008-09-25	78.52	176.40	54.82
2008-09-24	78.89	175.14	53.80
2008-09-23	78.34	180.20	57.11
2008-09-22	84.59	187.15	55.57
2008-09-19	81.28	197.27	63.99
2008-09-18	67.50	194.11	75.58
2008-09-17	66.95	216.25	89.42
2008-09-16	72.10	228.90	91.11
2008-09-12	82.57	245.97	89.51
2008-09-11	82.20	245.97	89.89
2008-09-10	87.80	246.61	84.56
2008-09-09	91.93	246.61	80.59
2008-09-08	94.69	249.13	79.33
2008-09-05	86.88	240.30	82.10
2008-09-04	91.01	240.30	78.16
2008-09-03	92.85	264.88	89.20
2008-09-02	97.44	262.36	83.53
2008-09-01	95.61	262.36	85.25
2008-08-29	99.28	262.36	81.84
2008-08-28	96.98	268.66	87.15
2008-08-27	100.66	268.66	83.73
2008-08-26	97.44	268.66	86.72
2008-08-25	96.98	268.66	87.15
2008-08-21	91.01	268.66	93.00
2008-08-20	95.61	274.96	91.69
2008-08-19	91.93	265.51	90.44
2008-08-18	95.61	260.47	84.28
2008-08-15	97.44	267.40	86.08
2008-08-14	99.74	271.81	86.15
2008-08-13	99.28	273.07	87.21
2008-08-12	102.49	278.74	87.04
2008-08-11	104.33	284.42	88.14
2008-08-08	104.79	281.27	86.17
2008-08-07	106.17	283.79	86.15
2008-08-05	105.25	283.16	86.68
2008-08-04	110.76	286.31	83.29
2008-08-01	113.97	278.74	77.01
2008-07-31	112.59	284.42	80.82
2008-07-30	112.14	278.74	78.54
2008-07-29	108.00	278.11	81.78
2008-07-28	112.14	281.90	80.02
2008-07-25	112.59	279.37	78.45
2008-07-24	115.81	288.83	80.17
2008-07-23	116.27	292.61	81.54
2008-07-22	110.76	286.94	83.59
2008-07-21	110.76	301.43	90.47
2008-07-18	104.79	297.02	93.87
2008-07-17	102.95	297.02	95.62
2008-07-16	97.90	279.37	91.70
2008-07-15	97.90	290.72	97.43
2008-07-14	104.79	298.28	94.48
2008-07-11	106.63	293.87	90.62
2008-07-10	103.87	294.50	93.50
2008-07-09	103.41	294.50	93.94
2008-07-08	97.90	295.76	99.98
2008-07-07	104.79	297.02	93.87
2008-07-04	100.20	298.28	98.94
2008-07-03	98.36	303.32	103.33
2008-07-02	102.49	303.32	99.18
2008-06-30	106.17	298.28	93.18
2008-06-27	105.71	297.02	93.00
2008-06-26	110.30	297.02	88.79
2008-06-25	110.76	300.80	90.17
2008-06-24	109.38	290.72	86.61
2008-06-23	112.59	310.88	93.27
2008-06-20	112.59	328.53	101.57
2008-06-19	113.05	336.09	104.69
2008-06-18	116.73	336.09	101.22
2008-06-17	113.97	336.09	103.81
2008-06-16	113.97	345.54	108.23
2008-06-13	112.14	365.71	119.53
2008-06-12	114.89	366.34	117.01
2008-06-11	117.65	369.49	115.71
2008-06-10	118.10	372.64	116.70
2008-06-06	128.21	375.79	108.49
2008-06-05	126.37	385.25	114.36
2008-06-04	123.61	399.74	123.48
2008-06-03	126.37	396.59	119.37
2008-06-02	130.04	397.85	116.42
2008-05-30	128.67	397.85	117.72
2008-05-29	126.83	385.25	113.93
2008-05-28	126.37	366.34	106.01
2008-05-27	125.45	363.19	105.45
2008-05-26	125.45	366.34	106.85
2008-05-23	129.58	365.71	102.85
2008-05-22	132.34	366.34	100.72
2008-05-21	136.01	369.49	98.93
2008-05-20	132.80	369.49	101.67
2008-05-19	137.85	390.29	106.13
2008-05-16	137.39	372.64	99.10
2008-05-15	135.55	366.34	97.98
2008-05-14	136.93	356.26	92.57
2008-05-13	136.47	336.09	84.42
2008-05-09	131.42	324.26	83.33
2008-05-08	135.09	323.01	79.93
2008-05-07	136.01	319.89	77.91
2008-05-06	142.44	321.14	73.71
2008-05-05	141.06	324.88	76.25
2008-05-02	142.44	331.11	77.82
2008-04-30	137.85	331.11	81.25
2008-04-29	138.31	323.63	77.77
2008-04-28	136.66	329.86	81.64
2008-04-25	135.75	327.99	81.55
2008-04-24	136.66	323.63	79.01
2008-04-23	133.01	323.63	81.81
2008-04-22	129.83	317.40	81.61
2008-04-21	128.01	314.29	81.70
2008-04-18	123.00	308.06	82.98
2008-04-17	123.46	309.93	83.45
2008-04-16	119.36	298.71	81.76
2008-04-15	120.27	295.60	79.60
2008-04-14	119.36	298.09	81.48
2008-04-11	127.10	298.09	75.29
2008-04-10	122.55	298.71	79.16
2008-04-09	121.64	286.88	74.55
2008-04-08	123.46	289.37	74.25
2008-04-07	126.19	291.24	72.97
2008-04-03	122.55	289.37	74.96
2008-04-02	119.36	289.37	77.50
2008-04-01	113.44	294.97	85.05
2008-03-31	110.71	286.25	83.31
2008-03-28	113.90	289.99	82.32
2008-03-27	109.80	289.99	85.88
2008-03-26	108.44	292.48	88.30
2008-03-25	108.44	292.48	88.30
2008-03-20	95.70	280.65	94.51
2008-03-19	101.61	292.48	94.67
2008-03-18	97.97	292.48	98.25
2008-03-17	94.79	292.48	101.49
2008-03-14	104.80	304.94	97.73
2008-03-13	104.80	304.94	97.73
2008-03-12	114.81	304.94	88.51
2008-03-11	111.17	304.94	91.76
2008-03-10	109.35	311.17	96.41
2008-03-07	107.07	316.16	100.97
2008-03-06	113.44	326.75	99.93
2008-03-05	112.53	326.75	100.79
2008-03-04	112.08	332.98	104.16
2008-03-03	116.18	334.85	101.15
2008-02-29	122.55	336.09	95.96
2008-02-28	125.28	336.09	93.58
2008-02-27	124.82	331.11	91.75
2008-02-26	118.45	326.75	95.35
2008-02-25	113.90	329.86	100.96
2008-02-22	114.36	336.09	103.44
2008-02-21	117.09	336.09	100.88
2008-02-20	116.18	335.47	101.44
2008-02-19	121.64	339.21	98.17
2008-02-18	117.54	339.83	102.18
2008-02-15	121.18	344.81	101.11
2008-02-14	120.27	339.21	99.39
2008-02-13	112.08	336.09	105.63
2008-02-12	110.26	333.60	106.22
2008-02-11	107.07	345.44	115.11
2008-02-06	113.90	329.86	100.96
2008-02-05	127.55	339.21	93.01
2008-02-04	129.37	342.94	93.11
2008-02-01	121.18	342.32	99.98
2008-01-31	114.36	345.44	107.80
2008-01-30	116.63	345.44	105.62
2008-01-29	123.00	344.81	99.47
2008-01-28	120.73	344.81	101.52
2008-01-25	130.74	351.67	95.75
2008-01-24	115.72	336.09	102.16
2008-01-23	121.64	336.09	96.76
2008-01-22	99.79	317.40	108.92
2008-01-21	118.91	342.32	102.06
2008-01-18	130.74	395.28	114.65
2008-01-17	131.19	395.28	114.23
2008-01-16	124.37	389.67	118.24
2008-01-15	136.66	420.20	119.81
2008-01-14	143.03	418.33	113.28
2008-01-11	146.21	423.31	112.54
2008-01-10	149.85	429.54	111.94
2008-01-09	153.04	428.92	109.03
2008-01-08	148.49	422.69	110.35
2008-01-07	149.85	429.54	111.94
2008-01-04	152.58	435.15	111.87
2008-01-03	146.21	435.15	117.35
2008-01-02	152.13	429.54	110.03
2007-12-31	155.31	438.89	111.07
2007-12-28	150.31	438.89	115.29
2007-12-27	154.86	438.26	111.20
2007-12-24	158.50	429.54	104.85
2007-12-21	154.40	428.29	107.66
2007-12-20	148.94	447.61	119.97
2007-12-19	147.58	422.06	110.87
2007-12-18	145.76	422.06	112.43
2007-12-17	143.48	423.31	114.93
2007-12-14	152.58	458.82	121.24
2007-12-13	153.95	459.44	120.30
2007-12-12	161.23	465.66	116.54
2007-12-11	167.60	465.66	111.38
2007-12-10	160.78	447.01	109.76
2007-12-07	165.33	459.44	110.85
2007-12-06	170.79	468.77	110.04
2007-12-05	169.88	465.66	109.60
2007-12-04	164.87	465.66	113.56
2007-12-03	162.60	462.55	114.23
2007-11-30	163.05	458.20	112.20
2007-11-29	160.32	456.33	113.71
2007-11-28	151.22	428.36	110.32
2007-11-27	149.85	421.52	108.73
2007-11-26	153.95	419.04	104.39
2007-11-23	142.57	431.47	119.10
2007-11-22	138.02	428.98	122.24
2007-11-21	143.03	435.20	120.22
2007-11-20	153.49	451.98	117.75
2007-11-19	150.76	458.20	122.60
2007-11-16	151.22	437.69	114.03
2007-11-15	162.60	445.15	107.60
2007-11-14	167.15	460.06	109.65
2007-11-13	154.86	447.01	114.63
2007-11-12	152.58	447.01	116.57
2007-11-09	163.05	462.55	113.86
2007-11-08	162.14	462.55	114.60
2007-11-07	170.33	462.55	108.10
2007-11-06	169.42	458.20	107.18
2007-11-05	163.96	459.44	111.94
2007-11-02	177.61	460.69	101.97
2007-11-01	187.63	468.14	97.53
2007-10-31	185.81	459.44	95.74
2007-10-30	188.81	457.58	93.06
2007-10-29	188.81	455.71	92.41
2007-10-26	178.03	434.58	92.27
2007-10-25	172.64	417.17	89.69
2007-10-24	167.25	412.82	91.89
2007-10-23	168.15	412.82	91.25
2007-10-22	159.17	414.69	98.59
2007-10-18	169.50	420.90	93.29
2007-10-17	168.60	425.88	95.79
2007-10-16	163.66	440.79	105.11
2007-10-15	169.50	458.20	107.13
2007-10-12	163.66	459.44	112.19
2007-10-11	165.45	457.58	110.05
2007-10-10	160.51	447.01	109.97
2007-10-09	156.92	428.36	105.65
2007-10-08	154.23	435.20	110.52
2007-10-05	155.12	429.61	107.59
2007-10-04	146.14	422.77	112.39
2007-10-03	150.18	422.15	108.71
2007-10-02	158.27	440.79	109.39
2007-09-28	148.39	435.82	115.72
2007-09-27	147.04	434.58	116.39
2007-09-25	143.45	430.23	117.80
2007-09-24	143.45	434.58	119.59
2007-09-21	135.36	440.79	129.77
2007-09-20	134.91	446.39	132.59
2007-09-19	131.32	450.12	137.82
2007-09-18	124.58	443.90	142.19
2007-09-17	124.58	447.01	143.57
2007-09-14	126.83	468.77	150.75
2007-09-13	124.58	459.44	149.11
2007-09-12	122.33	447.01	146.03
2007-09-11	120.09	419.04	135.83
2007-09-10	120.54	406.61	129.71
2007-09-07	119.19	412.82	133.96
2007-09-06	120.09	412.82	133.01
2007-09-05	118.74	410.96	133.59
2007-09-04	118.29	409.71	133.50
2007-09-03	118.29	415.93	136.35
2007-08-31	118.74	409.71	133.02
2007-08-30	113.80	412.82	139.86
2007-08-29	109.76	409.71	143.00
2007-08-28	112.90	415.93	142.33
2007-08-27	114.70	437.69	150.44
2007-08-24	109.31	412.82	145.01
2007-08-23	109.76	412.82	144.48
2007-08-22	103.92	403.50	146.91
2007-08-21	98.08	387.96	146.34
2007-08-20	96.28	409.71	159.68
2007-08-17	86.85	391.07	162.81
2007-08-16	88.20	422.15	177.44
2007-08-15	94.94	455.71	185.07
2007-08-14	100.77	463.79	180.81
2007-08-13	100.33	463.17	181.13
2007-08-10	98.08	463.79	184.63
2007-08-09	103.92	470.63	179.83
2007-08-08	105.27	470.01	177.69
2007-08-07	98.98	467.54	185.23
2007-08-06	99.88	476.17	188.26
2007-08-03	105.27	479.25	182.20
2007-08-02	104.37	464.46	176.20
2007-08-01	104.82	479.25	182.81
2007-07-31	111.11	504.52	186.36
2007-07-30	107.06	504.52	191.95
2007-07-27	105.72	486.65	185.17
2007-07-26	111.11	503.90	186.07
2007-07-25	113.35	510.06	185.94
2007-07-24	113.80	516.23	188.23
2007-07-23	112.00	510.06	187.76
2007-07-20	111.55	517.46	191.87
2007-07-19	109.31	516.23	194.41
2007-07-18	107.96	517.46	196.91
2007-07-17	109.76	514.99	193.19
2007-07-16	108.41	510.06	192.72
2007-07-13	110.21	497.74	184.36
2007-07-12	107.96	487.26	182.39
2007-07-11	105.72	485.42	184.58
2007-07-10	107.51	490.35	184.49
2007-07-09	107.06	488.50	184.21
2007-07-06	105.27	473.09	179.19
2007-07-05	102.12	473.09	183.54
2007-07-04	102.12	484.80	189.33
2007-07-03	101.67	476.79	186.00
2007-06-29	98.08	470.01	187.77
2007-06-28	98.98	475.56	189.26
2007-06-27	98.08	476.17	190.88
2007-06-26	98.53	478.02	191.15
2007-06-25	99.43	476.17	188.91
2007-06-22	100.33	465.08	182.08
2007-06-21	99.88	460.77	180.56
2007-06-20	97.18	460.77	184.39
2007-06-18	96.28	466.93	188.83
2007-06-15	90.89	470.01	198.60
2007-06-14	90.89	471.86	199.57
2007-06-13	87.30	470.01	204.33
2007-06-12	87.30	479.25	209.26
2007-06-11	87.75	479.25	208.52
2007-06-08	87.30	479.25	209.26
2007-06-07	89.10	482.95	208.28
2007-06-06	89.55	485.42	208.85
2007-06-05	89.55	478.64	205.28
2007-06-04	88.20	473.09	204.51
2007-06-01	88.20	468.16	201.89
2007-05-31	88.20	468.78	202.22
2007-05-30	84.16	466.93	207.85
2007-05-29	86.40	457.07	198.85
2007-05-28	87.30	454.60	196.10
2007-05-25	86.85	451.52	195.17
2007-05-23	89.10	457.69	194.92
2007-05-22	89.55	462.00	196.50
2007-05-21	90.89	463.85	195.37
2007-05-18	89.55	467.54	199.42
2007-05-17	90.89	467.54	197.31
2007-05-16	89.55	476.17	203.97
2007-05-15	88.65	476.17	205.42
2007-05-14	90.44	476.17	202.54
2007-05-11	84.61	485.42	217.12
2007-05-10	87.30	478.64	208.94
2007-05-09	88.65	478.02	206.40
2007-05-08	86.85	474.94	207.70
2007-05-07	89.10	476.79	205.02
2007-05-04	87.75	477.40	207.54
2007-05-03	86.40	476.17	209.10
2007-05-02	84.16	473.09	211.20
2007-04-30	83.26	470.01	211.04
2007-04-27	84.61	479.25	213.78
2007-04-26	86.31	481.72	212.23
2007-04-25	84.53	471.24	209.56
2007-04-24	85.42	471.24	208.08
2007-04-23	85.87	466.93	205.02
2007-04-20	84.53	462.00	204.55
2007-04-19	82.75	465.70	209.54
2007-04-18	87.65	483.57	210.99
2007-04-17	86.76	463.85	201.92
2007-04-16	86.76	460.77	200.27
2007-04-13	82.75	459.53	206.17
2007-04-12	83.64	460.15	205.02
2007-04-11	84.53	452.76	199.54
2007-04-10	83.64	439.20	193.61
2007-04-04	82.31	439.20	195.76
2007-04-03	80.09	418.86	188.12
2007-04-02	77.86	417.63	191.03
2007-03-30	77.86	408.39	185.83
2007-03-29	78.31	405.31	183.39
2007-03-28	76.44	410.24	189.18
2007-03-27	77.69	403.46	183.34
2007-03-26	77.69	405.31	184.38
2007-03-23	77.15	404.69	184.89
2007-03-22	77.15	389.90	176.54
2007-03-21	75.73	374.49	170.01
2007-03-20	73.59	371.41	171.56
2007-03-19	72.53	371.41	173.24
2007-03-16	70.04	371.41	177.24
2007-03-15	69.68	374.49	179.64
2007-03-14	68.97	374.49	180.82
2007-03-13	72.88	376.34	175.53
2007-03-12	73.77	374.49	173.05
2007-03-09	71.64	365.25	171.07
2007-03-08	71.99	365.87	170.86
2007-03-07	69.33	371.41	178.41
2007-03-06	71.28	365.25	171.63
2007-03-05	67.55	352.93	170.33
2007-03-02	74.66	389.28	180.13
2007-03-01	73.95	389.90	181.63
2007-02-28	76.97	396.06	180.30
2007-02-27	80.09	408.39	182.30
2007-02-26	83.64	408.39	176.83
2007-02-23	84.98	408.39	174.84
2007-02-22	86.31	411.47	174.52
2007-02-21	84.53	415.78	179.51
2007-02-16	84.98	408.39	174.84
2007-02-15	84.53	410.24	176.50
2007-02-14	80.98	410.24	181.94
2007-02-13	80.53	410.85	182.97
2007-02-12	84.53	417.63	180.51
2007-02-09	84.98	412.70	177.17
2007-02-08	86.31	399.14	167.91
2007-02-07	85.42	398.53	168.86
2007-02-06	84.98	386.82	163.18
2007-02-05	83.20	386.82	165.73
2007-02-02	84.53	383.74	162.14
2007-02-01	83.20	373.88	158.67
2007-01-31	79.64	372.65	163.10
2007-01-30	83.20	371.41	157.32
2007-01-29	80.98	365.87	157.42
2007-01-26	81.42	368.33	158.15
2007-01-25	84.53	367.10	153.13
2007-01-24	85.87	383.74	160.26
2007-01-23	85.87	392.37	164.90
2007-01-22	85.87	392.37	164.90
2007-01-19	81.42	380.66	164.94
2007-01-18	81.42	368.33	158.15
2007-01-17	79.20	359.71	156.54
2007-01-16	79.20	362.17	157.91
2007-01-15	79.20	356.01	154.47
2007-01-12	75.91	344.92	152.93
2007-01-11	73.59	348.61	158.43
2007-01-10	75.20	341.83	152.20
2007-01-09	77.86	343.68	149.45
2007-01-08	79.64	341.22	145.61
2007-01-05	80.98	338.75	142.44
2007-01-04	79.20	341.22	146.22
2007-01-03	82.75	346.76	144.46
2007-01-02	81.87	341.22	142.61
2006-12-29	78.75	342.45	147.52
2006-12-28	78.75	343.68	148.21
2006-12-27	76.44	349.85	154.96
2006-12-22	73.06	346.15	157.80
2006-12-21	71.82	343.68	158.23
2006-12-20	72.35	340.60	155.64
2006-12-19	70.39	334.44	154.96
2006-12-18	71.82	337.52	154.65
2006-12-15	71.10	340.60	157.50
2006-12-14	70.04	337.52	157.31
2006-12-13	67.55	327.05	154.88
2006-12-12	69.15	333.80	156.46
2006-12-11	69.50	334.42	156.29
2006-12-08	68.26	334.42	158.18
2006-12-07	68.61	340.56	161.28
2006-12-06	70.39	348.55	163.24
2006-12-05	69.86	344.86	161.90
2006-12-04	67.55	330.12	156.71
2006-12-01	67.19	328.89	156.53
2006-11-30	69.86	326.43	151.05
2006-11-29	68.08	319.67	149.68
2006-11-28	67.01	317.83	150.18
2006-11-27	71.82	320.90	144.97
2006-11-24	71.82	320.90	144.97
2006-11-23	72.17	320.29	144.11
2006-11-22	72.17	317.83	142.68
2006-11-21	69.68	314.76	144.43
2006-11-20	68.79	309.23	142.44
2006-11-17	71.10	320.90	145.99
2006-11-16	70.75	333.19	153.70
2006-11-15	70.57	331.35	152.88
2006-11-14	68.44	330.12	155.36
2006-11-13	68.26	330.12	155.63
2006-11-10	68.26	330.12	155.63
2006-11-09	69.15	330.73	154.65
2006-11-08	67.90	333.19	158.00
2006-11-07	69.15	330.12	154.28
2006-11-06	68.79	323.36	150.82
2006-11-03	67.37	323.36	152.95
2006-11-02	67.01	327.05	155.69
2006-11-01	64.35	328.27	160.59
2006-10-31	63.46	330.12	163.14
2006-10-27	63.37	328.27	162.15
2006-10-26	63.72	330.73	163.10
2006-10-25	61.80	328.89	165.08
2006-10-24	61.62	324.59	162.70
2006-10-23	61.45	327.66	164.89
2006-10-20	61.62	327.66	164.60
2006-10-19	60.23	330.12	168.44
2006-10-18	60.75	331.96	168.71
2006-10-17	60.40	317.83	160.49
2006-10-16	60.58	317.83	160.20
2006-10-13	60.23	327.05	166.52
2006-10-12	59.36	309.23	156.80
2006-10-11	59.36	270.52	132.51
2006-10-10	59.18	265.60	129.67
2006-10-09	57.27	262.53	130.52
2006-10-06	59.53	264.37	128.40
2006-10-05	59.71	266.21	129.31
2006-10-04	57.09	262.53	130.78
2006-10-03	57.09	266.21	133.12
2006-09-29	56.57	267.44	134.69
2006-09-28	56.39	266.83	134.55
2006-09-27	56.39	268.67	135.73
2006-09-26	54.82	265.60	136.14
2006-09-25	56.57	262.53	131.55
2006-09-22	56.92	262.53	131.03
2006-09-21	57.09	265.60	132.73
2006-09-20	56.22	263.76	132.85
2006-09-19	54.82	265.60	136.14
2006-09-18	55.17	266.21	136.00
2006-09-15	54.13	266.21	137.61
2006-09-14	53.26	266.21	138.96
2006-09-13	53.43	265.60	138.29
2006-09-12	52.21	265.60	140.20
2006-09-11	50.47	265.60	142.98
2006-09-08	52.21	263.76	138.98
2006-09-07	51.86	263.76	139.53
2006-09-06	53.43	264.37	137.48
2006-09-05	54.82	265.60	136.14
2006-09-04	55.70	267.44	136.00
2006-09-01	54.65	265.60	136.40
2006-08-31	54.30	266.83	137.74
2006-08-30	53.26	268.67	140.56
2006-08-29	51.51	268.67	143.33
2006-08-28	50.29	268.67	145.31
2006-08-25	50.81	268.67	144.45
2006-08-24	49.94	268.67	145.88
2006-08-23	51.34	268.67	143.61
2006-08-22	51.86	268.67	142.77
2006-08-21	50.81	271.74	146.49
2006-08-18	53.78	274.82	143.74
2006-08-17	53.95	279.12	146.26
2006-08-16	54.65	277.89	144.35
2006-08-15	52.56	274.82	145.69
2006-08-14	53.08	274.82	144.85
2006-08-11	52.38	274.82	145.97
2006-08-10	52.03	272.97	145.32
2006-08-09	53.43	273.58	143.49
2006-08-08	50.47	271.76	147.07
2006-08-07	49.94	272.37	148.34
2006-08-04	49.07	267.51	146.53
2006-08-03	50.81	270.54	145.70
2006-08-02	50.81	270.54	145.70
2006-08-01	49.77	267.51	145.38
2006-07-31	49.94	267.51	145.10
2006-07-28	49.94	264.47	143.07
2006-07-27	49.42	264.47	143.92
2006-07-26	47.33	258.39	143.26
2006-07-25	46.63	258.39	144.42
2006-07-24	45.58	261.43	148.26
2006-07-21	45.58	261.43	148.26
2006-07-20	45.58	258.39	146.18
2006-07-19	42.10	252.32	147.94
2006-07-18	41.66	252.32	148.71
2006-07-17	41.66	258.39	152.99
2006-07-14	42.97	270.54	159.18
2006-07-13	44.28	270.54	156.83
2006-07-12	46.02	270.54	153.76
2006-07-11	45.58	270.54	154.52
2006-07-10	46.46	264.47	148.86
2006-07-07	45.15	264.47	151.10
2006-07-06	46.02	264.47	149.60
2006-07-05	43.84	267.51	155.50
2006-07-04	44.71	267.51	153.96
2006-07-03	44.71	267.51	153.96
2006-06-30	43.40	270.54	158.39
2006-06-29	40.35	267.51	161.84
2006-06-28	39.05	267.51	164.31
2006-06-27	39.92	267.51	162.66
2006-06-26	39.92	267.51	162.66
2006-06-23	39.92	270.54	164.83
2006-06-22	40.35	270.54	164.01
2006-06-21	38.17	264.47	163.78
2006-06-20	38.17	261.43	161.58
2006-06-19	39.92	264.47	160.49
2006-06-16	40.35	264.47	159.68
2006-06-15	36.87	255.36	159.64
2006-06-14	35.12	252.32	160.74
2006-06-13	34.69	246.25	157.07
2006-06-12	38.61	267.51	165.14
2006-06-09	38.17	273.58	170.37
2006-06-08	37.30	273.58	172.09
2006-06-07	40.35	279.66	170.50
2006-06-06	41.66	276.62	165.86
2006-06-05	42.10	282.69	169.32
2006-06-02	41.22	279.66	168.83
2006-06-01	38.17	276.62	172.57
2006-05-30	40.79	270.54	163.19
2006-05-29	41.66	267.51	159.43
2006-05-26	40.79	270.54	163.19
2006-05-25	39.05	264.47	162.12
2006-05-24	40.35	264.47	159.68
2006-05-23	40.35	264.47	159.68
2006-05-22	39.92	264.47	160.49
2006-05-19	44.28	270.54	156.83
2006-05-18	44.28	273.58	158.93
2006-05-17	46.46	273.58	155.08
2006-05-16	44.28	270.54	156.83
2006-05-15	45.15	273.58	157.38
2006-05-12	48.63	276.62	153.38
2006-05-11	50.81	276.62	149.72
2006-05-10	49.51	273.58	149.88
2006-05-09	49.94	276.62	151.17
2006-05-08	51.25	276.62	149.00
2006-05-04	49.07	270.54	148.57
2006-05-03	49.07	270.54	148.57
2006-05-02	47.76	270.54	150.77
2006-04-28	46.46	267.51	150.93
2006-04-27	46.02	267.51	151.68
2006-04-26	46.02	270.54	153.76
2006-04-25	45.16	276.62	159.45
2006-04-24	45.59	279.66	160.77
2006-04-21	47.74	279.66	156.97
2006-04-20	47.31	279.66	157.72
2006-04-19	46.88	276.62	156.41
2006-04-18	45.16	270.54	155.27
2006-04-13	43.87	270.54	157.56
2006-04-12	42.57	267.51	157.77
2006-04-11	43.87	267.51	155.45
2006-04-10	43.87	270.54	157.56
2006-04-07	43.00	270.54	159.11
2006-04-06	43.00	273.58	161.24
2006-04-04	40.42	264.47	159.56
2006-04-03	39.99	264.47	160.35
2006-03-31	37.84	261.43	162.22
2006-03-30	38.70	261.43	160.59
2006-03-29	37.40	261.43	163.04
2006-03-28	38.27	264.47	163.60
2006-03-27	38.70	261.43	160.59
2006-03-24	36.97	261.43	163.87
2006-03-23	37.40	267.51	167.46
2006-03-22	36.54	267.51	169.15
2006-03-21	38.27	270.54	167.99
2006-03-20	38.27	264.47	163.60
2006-03-17	36.97	261.43	163.87
2006-03-16	36.54	264.47	166.93
2006-03-15	36.54	267.51	169.15
2006-03-14	34.39	255.36	164.42
2006-03-13	34.82	255.36	163.58
2006-03-10	34.39	255.36	164.42
2006-03-09	34.39	258.39	166.68
2006-03-08	33.96	255.36	165.27
2006-03-07	34.82	261.43	168.08
2006-03-06	37.40	267.51	167.46
2006-03-03	37.84	270.54	168.83
2006-03-02	37.40	267.51	167.46
2006-03-01	36.97	270.54	170.52
2006-02-28	37.84	267.51	166.63
2006-02-27	38.27	270.54	167.99
2006-02-24	37.40	267.51	167.46
2006-02-23	36.97	270.54	170.52
2006-02-22	36.11	264.47	167.77
2006-02-21	35.25	264.47	169.48
2006-02-20	35.25	264.47	169.48
2006-02-17	33.96	264.47	172.08
2006-02-16	33.96	261.43	169.81
2006-02-15	33.53	264.47	172.95
2006-02-14	34.39	258.39	166.68
2006-02-13	33.10	264.47	173.84
2006-02-10	34.39	255.36	164.42
2006-02-09	33.53	255.36	166.13
2006-02-08	33.96	246.25	158.47
2006-02-07	34.82	246.25	156.82
2006-02-06	35.25	246.25	156.00
2006-02-03	33.96	243.21	156.20
2006-02-02	36.11	252.32	158.84
2006-02-01	36.54	249.28	155.80
2006-01-27	36.97	252.32	157.22
2006-01-26	34.39	252.32	162.16
2006-01-25	34.82	252.32	161.33
2006-01-24	34.82	255.36	163.58
2006-01-23	33.96	246.25	158.47
2006-01-20	35.68	246.25	155.19
2006-01-19	36.54	246.25	153.58
2006-01-18	33.96	234.10	149.40
2006-01-17	34.82	237.13	150.06
2006-01-16	36.97	240.17	148.35
2006-01-13	36.97	234.10	143.91
2006-01-12	36.11	237.13	147.69
2006-01-11	35.68	237.13	148.47
2006-01-10	35.25	231.06	144.77
2006-01-09	34.82	237.13	150.06
2006-01-06	32.67	231.06	149.54
2006-01-05	32.67	228.02	147.25
2006-01-04	32.24	228.02	148.06
2006-01-03	29.22	218.91	146.79
2005-12-30	29.22	215.87	144.44
2005-12-29	30.51	224.98	149.01
2005-12-28	31.37	221.95	145.06
2005-12-23	32.24	218.91	141.17
2005-12-22	32.24	221.95	143.46
2005-12-21	32.67	224.98	144.96
2005-12-20	31.81	221.95	144.26
2005-12-19	31.81	224.98	146.56
2005-12-16	30.94	221.95	145.87
2005-12-15	31.37	228.02	149.68
2005-12-14	30.08	229.84	153.57
2005-12-13	29.65	226.82	152.07
2005-12-12	30.08	226.82	151.24
2005-12-09	29.65	220.77	147.41
2005-12-08	29.22	220.77	148.23
2005-12-07	31.81	220.77	143.36
2005-12-06	30.08	226.82	151.24
2005-12-05	31.37	226.82	148.77
2005-12-02	32.24	220.77	142.57
2005-12-01	30.51	220.77	145.77
2005-11-30	30.08	220.77	146.59
2005-11-29	30.51	220.77	145.77
2005-11-28	30.94	220.77	144.96
2005-11-25	30.94	217.74	142.65
2005-11-24	30.94	223.79	147.28
2005-11-23	30.08	214.71	141.93
2005-11-22	28.79	211.69	142.01
2005-11-21	28.36	211.69	142.82
2005-11-18	28.36	205.64	138.11
2005-11-17	27.93	202.61	136.55
2005-11-16	26.21	202.61	139.77
2005-11-15	26.21	205.64	142.17
2005-11-14	26.21	208.66	144.57
2005-11-11	27.07	208.66	142.91
2005-11-10	26.21	202.61	139.77
2005-11-09	26.64	205.64	141.35
2005-11-08	24.48	198.07	139.45
2005-11-07	24.05	195.04	137.84
2005-11-04	25.34	196.56	136.59
2005-11-03	25.34	198.07	137.80
2005-11-02	25.77	199.58	138.19
2005-11-01	26.21	198.07	136.18
2005-10-31	24.48	192.02	134.59
2005-10-28	23.02	190.51	136.15
2005-10-27	24.28	193.53	136.18
2005-10-26	24.70	195.04	136.60
2005-10-25	24.28	199.58	141.05
2005-10-24	24.70	196.56	137.81
2005-10-21	25.55	201.10	139.83
2005-10-20	24.70	202.61	142.66
2005-10-19	24.28	199.58	141.05
2005-10-18	26.39	208.66	144.22
2005-10-17	25.55	205.64	143.45
2005-10-14	25.12	205.64	144.26
2005-10-13	26.39	211.69	146.61
2005-10-12	25.97	208.66	145.03
2005-10-10	28.50	208.66	140.21
2005-10-07	27.65	208.66	141.80
2005-10-06	28.07	205.64	138.64
2005-10-05	31.02	211.69	137.89
2005-10-04	32.71	217.74	139.43
2005-10-03	32.71	220.77	141.71
2005-09-30	32.71	211.69	134.87
2005-09-29	33.13	211.69	134.12
2005-09-28	31.44	211.69	137.13
2005-09-27	31.02	196.56	126.34
2005-09-26	31.44	199.58	127.92
2005-09-23	30.60	193.53	124.75
2005-09-22	30.18	202.61	132.45
2005-09-21	30.60	211.69	138.66
2005-09-20	30.60	217.74	143.29
2005-09-16	29.34	211.69	140.99
2005-09-15	29.34	220.77	148.01
2005-09-14	29.76	226.82	151.87
2005-09-13	29.34	223.79	150.35
2005-09-12	30.60	226.82	150.24
2005-09-09	30.60	223.79	147.92
2005-09-08	30.60	223.79	147.92
2005-09-07	30.60	226.82	150.24
2005-09-06	30.60	226.82	150.24
2005-09-05	30.60	226.82	150.24
2005-09-02	31.02	232.87	154.06
2005-09-01	30.18	232.87	155.70
2005-08-31	28.07	226.82	155.18
2005-08-30	28.50	226.82	154.34
2005-08-29	27.65	220.77	151.28
2005-08-26	28.50	223.79	151.99
2005-08-25	27.65	223.79	153.65
2005-08-24	27.65	226.82	156.02
2005-08-23	28.07	223.79	152.82
2005-08-22	30.60	229.84	152.56
2005-08-19	28.50	226.82	154.34
2005-08-18	29.76	226.82	151.87
2005-08-17	32.71	238.92	155.39
2005-08-16	32.29	238.92	156.20
2005-08-15	31.87	232.87	152.43
2005-08-12	32.29	232.87	151.63
2005-08-11	31.87	223.79	145.55
2005-08-10	31.02	229.84	151.75
2005-08-09	28.50	220.77	149.63
2005-08-08	28.92	232.87	158.21
2005-08-05	28.50	223.79	151.99
2005-08-04	28.92	235.90	160.55
2005-08-03	28.92	248.00	169.94
2005-08-02	29.34	250.42	170.94
2005-08-01	27.65	244.43	169.82
2005-07-29	27.23	247.43	173.07
2005-07-28	26.39	232.45	163.04
2005-07-27	26.39	238.44	167.78
2005-07-26	25.97	202.50	140.14
2005-07-25	26.39	205.50	141.71
2005-07-22	26.39	202.50	139.34
2005-07-21	24.70	208.49	147.38
2005-07-20	24.70	208.49	147.38
2005-07-19	24.28	195.01	137.37
2005-07-18	24.28	184.53	128.94
2005-07-15	23.86	174.05	121.25
2005-07-14	23.86	168.06	116.42
2005-07-13	22.60	166.56	117.43
2005-07-12	20.91	166.56	120.46
2005-07-11	20.91	166.56	120.46
2005-07-08	19.23	160.57	118.55
2005-07-07	20.07	157.58	114.52
2005-07-06	21.33	162.07	115.99
2005-07-05	20.91	157.58	113.03
2005-07-04	21.75	153.08	107.86
2005-06-30	21.75	151.58	106.63
2005-06-29	22.18	151.58	105.92
2005-06-28	21.75	148.59	104.17
2005-06-27	20.91	147.09	104.36
2005-06-24	21.33	150.09	106.12
2005-06-23	21.33	147.09	103.65
2005-06-22	20.91	147.09	104.36
2005-06-21	20.07	142.60	102.05
2005-06-20	19.65	142.60	102.76
2005-06-17	19.23	144.10	104.73
2005-06-16	18.38	139.60	102.40
2005-06-15	19.23	139.60	100.97
2005-06-14	19.23	139.60	100.97
2005-06-13	19.23	139.60	100.97
2005-06-10	19.23	141.10	102.22
2005-06-09	18.81	141.10	102.94
2005-06-08	18.81	142.60	104.20
2005-06-07	18.38	144.10	106.19
2005-06-06	18.38	144.10	106.19
2005-06-03	18.38	142.60	104.93
2005-06-02	17.96	141.10	104.39
2005-06-01	18.81	138.11	100.42
2005-05-31	18.81	139.60	101.68
2005-05-30	18.38	138.11	101.13
2005-05-27	17.54	139.60	103.85
2005-05-26	15.86	133.61	101.64
2005-05-25	16.28	133.61	100.91
2005-05-24	17.54	136.61	101.30
2005-05-23	16.70	136.61	102.75
2005-05-20	17.54	135.11	100.02
2005-05-19	16.70	135.11	101.47
2005-05-18	16.70	135.11	101.47
2005-05-17	16.28	133.61	100.91
2005-05-13	18.38	136.61	99.87
2005-05-12	19.23	139.60	100.97
2005-05-11	18.81	138.11	100.42
2005-05-10	19.23	138.11	99.71
2005-05-09	19.65	138.11	99.01
2005-05-06	19.23	138.11	99.71
2005-05-05	19.65	138.11	99.01
2005-05-04	18.81	136.61	99.16
2005-05-03	17.96	136.61	100.58
2005-04-29	17.96	136.61	100.58
2005-04-28	17.96	133.61	98.04
2005-04-27	17.29	136.61	101.73
2005-04-26	17.29	135.11	100.46
2005-04-25	16.46	133.61	100.60
2005-04-22	16.46	133.61	100.60
2005-04-21	15.21	132.12	101.47
2005-04-20	13.96	132.12	103.68
2005-04-19	13.96	130.62	102.37
2005-04-18	13.13	127.62	101.21
2005-04-15	14.79	130.62	100.90
2005-04-14	16.04	133.61	101.32
2005-04-13	16.46	132.12	99.32
2005-04-12	15.21	132.12	101.47
2005-04-11	15.21	132.12	101.47
2005-04-08	15.21	133.61	102.77
2005-04-07	14.38	132.12	102.94
2005-04-06	14.38	130.62	101.63
2005-04-04	13.96	130.62	102.37
2005-04-01	13.55	130.62	103.11
2005-03-31	14.38	130.62	101.63
2005-03-30	13.55	130.62	103.11
2005-03-29	13.55	132.12	104.43
2005-03-24	14.79	133.61	103.51
2005-03-23	14.79	135.11	104.81
2005-03-22	16.46	138.11	104.46
2005-03-21	16.87	138.11	103.73
2005-03-18	16.04	138.11	105.19
2005-03-17	16.46	138.11	104.46
2005-03-16	16.04	139.60	106.48
2005-03-15	15.62	139.60	107.23
2005-03-14	16.87	139.60	105.01
2005-03-11	16.04	142.60	109.06
2005-03-10	16.04	139.60	106.48
2005-03-09	16.87	144.10	108.86
2005-03-08	16.04	141.10	107.77
2005-03-07	15.62	138.11	105.93
2005-03-04	15.21	136.61	105.37
2005-03-03	16.04	136.61	103.90
2005-03-02	16.04	135.11	102.61
2005-03-01	17.70	138.11	102.29
2005-02-28	18.54	135.11	98.35
2005-02-25	18.54	135.11	98.35
2005-02-24	17.29	133.61	99.18
2005-02-23	16.46	130.62	98.03
2005-02-22	17.70	135.11	99.75
2005-02-21	18.12	130.62	95.24
2005-02-18	18.12	124.63	90.17
2005-02-17	16.87	124.63	92.20
2005-02-16	17.29	124.63	91.52
2005-02-15	17.29	126.13	92.80
2005-02-14	17.29	123.13	90.24
2005-02-08	16.04	123.13	92.29
2005-02-07	15.62	124.63	94.27
2005-02-04	13.55	120.14	93.88
2005-02-03	13.55	118.64	92.56
2005-02-02	13.55	118.64	92.56
2005-02-01	13.55	118.64	92.56
2005-01-31	15.21	120.14	91.08
2005-01-28	13.96	117.14	90.54
2005-01-27	13.55	117.14	91.24
2005-01-26	13.96	115.64	89.23
2005-01-25	13.55	115.64	89.92
2005-01-24	11.47	112.65	90.78
2005-01-21	12.71	114.15	89.99
2005-01-20	13.55	115.64	89.92
2005-01-19	13.96	117.14	90.54
2005-01-18	13.96	118.64	91.85
2005-01-17	13.96	117.14	90.54
2005-01-14	13.13	115.64	90.62
2005-01-13	13.96	118.64	91.85
2005-01-12	13.13	117.14	91.94
2005-01-11	12.71	115.64	91.32
2005-01-10	13.13	117.14	91.94
2005-01-07	13.13	115.64	90.62
2005-01-06	14.79	118.64	90.46
2005-01-05	15.21	117.14	88.48
2005-01-04	17.29	118.64	86.41
2005-01-03	18.54	121.63	86.98
2004-12-31	18.54	123.13	88.24
2004-12-30	18.12	124.63	90.17
2004-12-29	18.95	124.63	88.84
2004-12-28	18.12	124.63	90.17
2004-12-24	18.54	124.63	89.50
2004-12-23	19.37	126.13	89.44
2004-12-22	18.12	123.13	88.90
2004-12-21	18.12	124.63	90.17
2004-12-20	18.95	123.13	87.58
2004-12-17	17.29	120.14	87.69
2004-12-16	16.87	120.14	88.36
2004-12-15	18.12	118.94	85.35
2004-12-14	17.70	118.94	86.01
2004-12-13	16.04	118.94	88.67
2004-12-10	16.04	115.96	86.11
2004-12-09	16.87	117.45	86.06
2004-12-08	17.29	117.45	85.40
2004-12-07	18.95	117.45	82.80
2004-12-06	18.54	117.45	83.45
2004-12-03	18.12	117.45	84.09
2004-12-02	19.37	118.94	83.41
2004-12-01	17.70	118.94	86.01
2004-11-30	18.12	120.43	86.61
2004-11-29	17.29	121.92	89.21
2004-11-26	16.04	118.94	88.67
2004-11-25	16.04	120.43	89.96
2004-11-24	16.87	124.90	92.43
2004-11-23	16.87	124.90	92.43
2004-11-22	14.79	112.98	85.53
2004-11-19	15.21	114.47	86.16
2004-11-18	14.79	114.47	86.83
2004-11-17	15.21	112.98	84.87
2004-11-16	14.38	114.47	87.51
2004-11-15	15.62	115.96	86.78
2004-11-12	14.79	115.96	88.13
2004-11-11	13.55	104.04	79.70
2004-11-10	13.55	105.53	81.02
2004-11-09	12.71	102.56	79.71
2004-11-08	12.71	104.04	81.03
2004-11-05	12.30	102.56	80.37
2004-11-04	11.47	101.07	80.38
2004-11-03	11.47	102.56	81.72
2004-11-02	11.47	102.56	81.72
2004-11-01	9.39	96.60	79.73
2004-10-29	9.39	96.60	79.73
2004-10-28	9.80	96.60	79.05
2004-10-27	7.35	92.13	78.97
2004-10-26	6.94	90.64	78.26
2004-10-25	6.54	90.64	78.94
2004-10-21	8.58	95.11	79.70
2004-10-20	8.17	98.09	83.13
2004-10-19	9.80	99.58	81.76
2004-10-18	8.17	98.09	83.13
2004-10-15	8.99	99.58	83.12
2004-10-14	8.58	99.58	83.81
2004-10-13	9.39	102.56	85.16
2004-10-12	10.21	104.04	85.14
2004-10-11	10.21	102.56	83.79
2004-10-08	9.80	104.04	85.83
2004-10-07	11.43	107.02	85.78
2004-10-06	11.03	107.02	86.46
2004-10-05	11.03	108.51	87.80
2004-10-04	11.03	104.04	83.78
2004-09-30	9.39	95.11	78.35
2004-09-28	7.76	90.64	76.91
2004-09-27	7.76	90.64	76.91
2004-09-24	8.99	96.60	80.39
2004-09-23	10.62	99.58	80.42
2004-09-22	10.62	101.07	81.77
2004-09-21	10.62	102.56	83.11
2004-09-20	9.80	99.58	81.76
2004-09-17	10.21	99.58	81.09
2004-09-16	9.80	99.58	81.76
2004-09-15	8.58	99.58	83.81
2004-09-14	9.39	99.58	82.44
2004-09-13	8.99	96.60	80.39
2004-09-10	7.76	92.13	78.29
2004-09-09	7.35	95.11	81.75
2004-09-08	8.58	99.58	83.81
2004-09-07	8.99	95.11	79.02
2004-09-06	8.99	90.64	74.92
2004-09-03	7.76	86.17	72.76
2004-09-02	8.17	86.17	72.11
2004-09-01	7.76	86.17	72.76
2004-08-31	7.35	81.70	69.26
2004-08-30	7.35	84.68	72.03
2004-08-27	6.13	83.19	72.62
2004-08-26	6.13	86.17	75.42
2004-08-25	6.13	87.66	76.83
2004-08-24	5.31	83.19	73.95
2004-08-23	2.86	80.21	75.20
2004-08-20	2.45	80.21	75.90
2004-08-19	3.27	75.75	70.18
2004-08-18	1.23	75.75	73.61
2004-08-17	1.64	74.26	71.45
2004-08-16	1.23	71.28	69.20
2004-08-13	2.05	72.77	69.30
2004-08-12	2.86	74.26	69.41
2004-08-11	2.05	72.77	69.30
2004-08-10	2.45	75.75	71.54
2004-08-09	3.27	77.24	71.62
2004-08-06	3.27	75.75	70.18
2004-08-05	4.09	77.24	70.28
2004-08-04	1.64	74.26	71.45
2004-08-03	1.64	74.26	71.45
2004-08-02	0.82	74.26	72.84
2004-07-30	1.64	74.26	71.45
2004-07-29	0.82	75.72	74.29
2004-07-28	2.05	77.19	73.63
2004-07-27	1.64	74.26	71.45
2004-07-26	2.05	75.72	72.20
2004-07-23	2.86	72.79	67.98
2004-07-22	2.05	71.33	67.89
2004-07-21	2.45	71.33	67.22
2004-07-20	0.41	68.40	67.71
2004-07-19	0.41	69.86	69.16
2004-07-16	0.41	68.40	67.71
2004-07-15	-0.81	66.94	68.30
2004-07-14	-0.81	66.94	68.30
2004-07-13	0.41	68.40	67.71
2004-07-12	1.23	71.33	69.25
2004-07-09	1.23	71.33	69.25
2004-07-08	0.41	68.40	67.71
2004-07-07	2.05	72.79	69.33
2004-07-06	2.05	69.86	66.46
2004-07-05	1.23	66.94	64.91
2004-07-02	1.23	69.86	67.80
2004-06-30	1.64	69.86	67.13
2004-06-29	0.41	69.86	69.16
2004-06-28	1.23	66.94	64.91
2004-06-25	0.82	68.40	67.03
2004-06-24	0.82	69.86	68.48
2004-06-23	-1.63	64.01	66.72
2004-06-21	-1.63	64.01	66.72
2004-06-18	-2.04	64.01	67.41
2004-06-17	0.41	65.47	64.79
2004-06-16	0.82	69.86	68.48
2004-06-15	0.01	69.86	69.85
2004-06-14	0.01	69.86	69.85
2004-06-11	2.86	74.26	69.41
2004-06-10	3.27	72.79	67.32
2004-06-09	2.05	74.26	70.76
2004-06-08	2.05	75.72	72.20
2004-06-07	2.45	75.72	71.51
2004-06-04	-0.81	68.40	69.78
2004-06-03	-1.63	65.47	68.21
2004-06-02	1.23	71.33	69.25
2004-06-01	0.41	68.40	67.71
2004-05-31	0.82	71.33	69.93
2004-05-28	0.41	72.79	72.08
2004-05-27	-0.81	71.33	72.73
2004-05-25	-3.26	65.47	71.05
2004-05-24	-3.67	64.01	70.25
2004-05-21	-4.08	64.01	70.98
2004-05-20	-6.12	58.15	68.45
2004-05-19	-5.30	61.08	70.09
2004-05-18	-8.57	53.76	68.16
2004-05-17	-9.79	50.83	67.20
2004-05-14	-6.93	62.54	74.65
2004-05-13	-5.71	66.94	77.04
2004-05-12	-5.30	69.86	79.37
2004-05-11	-4.89	69.86	78.60
2004-05-10	-5.30	68.40	77.83
2004-05-07	-2.04	75.72	79.37
2004-05-06	-1.63	78.65	81.61
2004-05-05	-2.04	75.72	79.37
2004-05-04	-0.40	78.65	79.37
2004-05-03	-2.44	75.72	80.12
2004-04-30	-1.63	77.19	80.12
2004-04-29	-1.63	78.65	81.61
2004-04-28	-0.16	80.11	80.40
2004-04-27	0.24	78.65	78.21
2004-04-26	-0.16	78.65	78.93
2004-04-23	1.86	83.04	79.71
2004-04-22	-0.16	80.11	80.40
2004-04-21	0.24	81.58	81.14
2004-04-20	1.45	83.04	80.42
2004-04-19	1.86	87.44	84.02
2004-04-16	1.86	87.44	84.02
2004-04-15	2.26	87.44	83.30
2004-04-14	3.87	90.37	83.28
2004-04-13	7.09	94.76	81.87
2004-04-08	5.88	96.22	85.32
2004-04-07	5.88	94.76	83.94
2004-04-06	5.88	97.69	86.71
2004-04-02	4.27	97.69	89.59
2004-04-01	3.47	96.22	89.65
2004-03-31	3.87	85.97	79.05
2004-03-30	3.87	85.97	79.05
2004-03-29	2.26	84.51	80.43
2004-03-26	2.26	85.97	81.87
2004-03-25	2.66	87.44	82.58
2004-03-24	3.87	87.44	80.46
2004-03-23	3.06	85.97	80.44
2004-03-22	2.26	84.51	80.43
2004-03-19	3.87	87.44	80.46
2004-03-18	4.67	87.44	79.07
2004-03-17	5.88	87.44	77.03
2004-03-16	5.08	87.44	78.38
2004-03-15	4.67	87.44	79.07
2004-03-12	5.08	87.44	78.38
2004-03-11	5.88	88.90	78.41
2004-03-10	7.09	90.37	77.76
2004-03-09	8.70	93.29	77.82
2004-03-08	9.91	94.76	77.20
2004-03-05	8.70	94.76	79.17
2004-03-04	9.10	96.22	79.85
2004-03-03	9.10	94.76	78.51
2004-03-02	11.52	97.69	77.27
2004-03-01	12.73	97.69	75.37
2004-02-27	13.13	99.15	76.04
2004-02-26	10.71	97.69	78.56
2004-02-25	10.31	97.69	79.21
2004-02-24	11.92	99.15	77.94
2004-02-23	11.52	97.69	77.27
2004-02-20	12.73	99.15	76.67
2004-02-19	12.32	97.69	76.00
2004-02-18	13.13	97.69	74.75
2004-02-17	12.32	97.69	76.00
2004-02-16	12.32	97.69	76.00
2004-02-13	11.11	100.62	80.55
2004-02-12	10.71	100.62	81.20
2004-02-11	9.50	99.15	81.87
2004-02-10	9.50	97.69	80.53
2004-02-09	9.91	100.62	82.53
2004-02-06	7.89	94.76	80.51
2004-02-05	5.88	90.37	79.79
2004-02-04	5.88	91.83	81.17
2004-02-03	6.28	90.37	79.11
2004-02-02	5.48	88.90	79.09
2004-01-30	7.89	91.83	77.79
2004-01-29	7.89	91.83	77.79
2004-01-28	8.70	93.29	77.82
2004-01-27	11.52	99.15	78.58
2004-01-26	11.11	99.15	79.23
2004-01-21	11.52	100.62	79.90
2004-01-20	9.50	97.69	80.53
2004-01-19	7.89	93.29	79.15
2004-01-16	6.69	93.29	81.18
2004-01-15	7.49	87.44	74.37
2004-01-14	7.89	83.04	69.65
2004-01-13	8.70	81.58	67.05
2004-01-12	8.30	81.58	67.67
2004-01-09	8.30	81.58	67.67
2004-01-08	6.69	81.58	70.20
2004-01-07	6.28	83.04	72.22
2004-01-06	5.48	84.51	74.92
2004-01-05	5.48	83.04	73.54
2004-01-02	3.47	80.11	74.08
2003-12-31	2.66	83.04	78.30
2003-12-30	1.45	81.58	78.98
2003-12-29	0.65	78.65	77.50
2003-12-24	1.05	78.65	76.79
2003-12-23	1.05	77.19	75.34
2003-12-22	1.05	78.65	76.79
2003-12-19	0.24	77.19	76.75
2003-12-18	-0.96	80.11	81.87
2003-12-17	-1.37	80.11	82.61
2003-12-16	-0.16	80.41	80.69
2003-12-15	1.05	81.86	79.97
2003-12-12	2.66	81.86	77.15
2003-12-11	1.86	81.86	78.55
2003-12-10	0.65	80.41	79.25
2003-12-09	0.65	80.41	79.25
2003-12-08	-1.37	81.86	84.38
2003-12-05	-0.16	84.77	85.06
2003-12-04	-0.16	86.23	86.52
2003-12-03	0.24	84.77	84.32
2003-12-02	0.65	84.77	83.58
2003-12-01	1.05	84.77	82.85
2003-11-28	-0.16	83.32	83.61
2003-11-27	-1.37	81.86	84.38
2003-11-26	-2.17	81.86	85.90
2003-11-25	-2.57	81.86	86.67
2003-11-24	-4.18	80.41	88.28
2003-11-21	-4.59	83.32	92.13
2003-11-20	-4.18	83.32	91.32
2003-11-19	-3.38	86.23	92.74
2003-11-18	-2.57	86.23	91.15
2003-11-17	-2.98	87.68	93.44
2003-11-14	-1.37	90.59	93.23
2003-11-13	-1.37	92.05	94.71
2003-11-12	-2.98	90.59	96.44
2003-11-11	-2.98	90.59	96.44
2003-11-10	-1.37	92.05	94.71
2003-11-07	-0.96	87.68	89.51
2003-11-06	-1.77	87.68	91.06
2003-11-05	0.24	92.05	91.58
2003-11-04	0.65	90.59	89.37
2003-11-03	0.24	90.59	90.13
2003-10-31	-1.77	90.59	94.02
2003-10-30	-1.77	87.68	91.06
2003-10-29	-1.53	89.14	92.07
2003-10-28	-2.32	89.14	93.62
2003-10-27	-5.48	87.68	98.57
2003-10-24	-5.09	87.68	97.74
2003-10-23	-5.09	89.14	99.27
2003-10-22	-1.53	93.50	96.50
2003-10-21	-1.53	93.50	96.50
2003-10-20	-1.92	93.50	97.29
2003-10-17	-2.71	92.05	97.40
2003-10-16	-3.50	92.05	99.02
2003-10-15	-3.11	93.50	99.71
2003-10-14	-3.90	92.05	99.84
2003-10-13	-3.11	92.05	98.21
2003-10-10	-3.90	93.50	101.35
2003-10-09	-5.09	93.50	103.87
2003-10-08	-5.48	94.96	106.26
2003-10-07	-5.09	94.96	105.40
2003-10-06	-5.09	100.78	111.53
2003-10-03	-5.48	93.50	104.72
2003-10-02	-6.67	94.96	108.88
2003-09-30	-9.44	90.59	110.45
2003-09-29	-9.83	90.59	111.37
2003-09-26	-9.04	90.59	109.53
2003-09-25	-8.25	87.68	104.56
2003-09-24	-9.04	89.14	107.94
2003-09-23	-11.81	87.68	112.81
2003-09-22	-12.20	89.14	115.43
2003-09-19	-11.41	87.68	111.86
2003-09-18	-10.62	83.32	105.10
2003-09-17	-10.23	81.86	102.58
2003-09-16	-11.02	83.32	106.02
2003-09-15	-11.02	81.86	104.38
2003-09-11	-12.20	80.41	105.49
2003-09-10	-12.60	80.41	106.42
2003-09-09	-11.02	84.77	107.65
2003-09-08	-10.23	86.23	107.44
2003-09-05	-10.23	86.23	107.44
2003-09-04	-10.23	86.23	107.44
2003-09-03	-10.23	86.23	107.44
2003-09-02	-11.81	86.23	111.16
2003-09-01	-11.81	86.23	111.16
2003-08-29	-12.20	83.32	108.80
2003-08-28	-13.39	83.32	111.66
2003-08-27	-14.18	83.32	113.61
2003-08-26	-13.39	83.32	111.66
2003-08-25	-13.39	84.77	113.34
2003-08-22	-13.39	84.77	113.34
2003-08-21	-14.18	83.32	113.61
2003-08-20	-15.76	80.41	114.17
2003-08-19	-15.76	80.41	114.17
2003-08-18	-16.16	81.86	116.91
2003-08-15	-16.55	81.86	117.94
2003-08-14	-17.35	84.77	123.55
2003-08-13	-17.74	86.23	126.39
2003-08-12	-18.93	84.77	127.91
2003-08-11	-18.93	86.23	129.70
2003-08-08	-20.51	86.23	134.28
2003-08-07	-20.11	86.23	133.12
2003-08-06	-20.11	80.50	125.94
2003-08-05	-18.53	86.23	128.59
2003-08-04	-18.53	87.66	130.35
2003-08-01	-18.14	86.23	127.48
2003-07-31	-19.32	86.23	130.83
2003-07-30	-19.32	87.66	132.61
2003-07-29	-18.14	86.23	127.48
2003-07-28	-18.53	83.36	125.07
2003-07-25	-20.51	84.79	132.47
2003-07-24	-20.51	83.36	130.67
2003-07-23	-20.90	83.36	131.82
2003-07-22	-20.11	84.79	131.32
2003-07-21	-19.32	89.09	134.38
2003-07-18	-18.53	83.36	125.07
2003-07-17	-19.32	81.93	125.50
2003-07-16	-18.53	83.36	125.07
2003-07-15	-19.32	77.63	120.18
2003-07-14	-18.93	83.36	126.17
2003-07-11	-20.11	79.06	124.15
2003-07-10	-20.11	79.06	124.15
2003-07-09	-19.72	79.06	123.05
2003-07-08	-20.11	79.06	124.15
2003-07-07	-20.90	79.06	126.39
2003-07-04	-22.88	77.63	130.34
2003-07-03	-23.28	77.63	131.53
2003-07-02	-23.28	77.63	131.53
2003-06-30	-23.67	77.63	132.73
2003-06-27	-22.49	77.63	129.16
2003-06-26	-22.88	77.63	130.34
2003-06-25	-22.49	77.63	129.16
2003-06-24	-22.49	77.63	129.16
2003-06-23	-21.70	79.06	128.68
2003-06-20	-20.51	83.36	130.67
2003-06-19	-20.51	84.79	132.47
2003-06-18	-20.51	84.79	132.47
2003-06-17	-20.11	84.79	131.32
2003-06-16	-21.30	80.50	129.35
2003-06-13	-21.30	80.50	129.35
2003-06-12	-22.09	81.93	133.52
2003-06-11	-22.49	76.20	127.32
2003-06-10	-22.49	73.33	123.62
2003-06-09	-22.09	71.90	120.65
2003-06-06	-21.70	74.77	123.19
2003-06-05	-23.28	71.90	124.06
2003-06-03	-22.49	71.90	121.77
2003-06-02	-23.28	70.47	122.19
2003-05-30	-24.07	70.47	124.50
2003-05-29	-24.07	70.47	124.50
2003-05-28	-23.67	69.04	121.46
2003-05-27	-24.46	69.04	123.78
2003-05-26	-24.07	69.04	122.62
2003-05-23	-25.65	69.04	127.35
2003-05-22	-26.84	69.04	131.04
2003-05-21	-27.63	69.04	133.57
2003-05-20	-27.63	69.04	133.57
2003-05-19	-27.63	69.04	133.57
2003-05-16	-27.23	70.47	134.27
2003-05-15	-26.84	73.33	136.92
2003-05-14	-26.84	76.20	140.83
2003-05-13	-27.23	74.77	140.17
2003-05-12	-26.84	76.20	140.83
2003-05-09	-28.02	74.77	142.81
2003-05-07	-29.21	71.90	142.83
2003-05-06	-29.21	71.90	142.83
2003-05-05	-29.21	71.90	142.83
2003-05-02	-30.00	71.90	145.58
2003-04-30	-30.40	69.04	142.86
2003-04-29	-30.40	67.60	140.80
2003-04-28	-32.69	67.60	149.00
2003-04-25	-33.08	66.17	148.30
2003-04-24	-33.08	60.44	139.74
2003-04-23	-32.69	57.58	134.11
2003-04-22	-31.92	57.58	131.45
2003-04-17	-32.30	57.58	132.77
2003-04-16	-31.53	57.58	130.14
2003-04-15	-31.53	57.58	130.14
2003-04-14	-32.30	57.58	132.77
2003-04-11	-31.53	57.58	130.14
2003-04-10	-31.92	56.14	129.34
2003-04-09	-31.53	54.71	125.95
2003-04-08	-30.37	59.01	128.36
2003-04-07	-29.21	60.44	126.64
2003-04-04	-30.37	60.44	130.42
2003-04-03	-31.53	59.01	132.23
2003-04-02	-31.14	59.01	130.93
2003-04-01	-31.92	60.44	135.65
2003-03-31	-31.53	60.44	134.32
2003-03-28	-30.37	60.44	130.42
2003-03-27	-29.98	59.01	127.10
2003-03-26	-28.82	60.44	125.41
2003-03-25	-28.82	60.44	125.41
2003-03-24	-28.43	60.44	124.19
2003-03-21	-27.66	60.44	121.79
2003-03-20	-27.66	61.87	123.77
2003-03-19	-28.05	61.87	124.98
2003-03-18	-29.60	60.44	127.89
2003-03-17	-31.14	61.87	135.09
2003-03-14	-29.98	63.31	133.24
2003-03-13	-31.53	63.31	138.51
2003-03-12	-30.76	63.31	135.84
2003-03-11	-30.76	64.74	137.91
2003-03-10	-31.14	63.31	137.17
2003-03-07	-30.37	64.74	136.59
2003-03-06	-29.98	66.17	137.33
2003-03-05	-28.82	69.04	137.48
2003-03-04	-28.43	64.74	130.19
2003-03-03	-27.66	66.17	129.71
2003-02-28	-29.21	66.17	134.73
2003-02-27	-28.43	64.74	130.19
2003-02-26	-28.82	61.87	127.42
2003-02-25	-28.82	60.44	125.41
2003-02-24	-28.43	61.87	126.19
2003-02-21	-28.43	67.60	134.20
2003-02-20	-26.89	67.60	129.24
2003-02-19	-26.89	66.17	127.28
2003-02-18	-26.89	67.60	129.24
2003-02-17	-27.27	64.74	126.52
2003-02-14	-28.43	61.87	126.19
2003-02-13	-28.82	61.87	127.42
2003-02-12	-27.27	61.87	122.58
2003-02-11	-28.82	61.87	127.42
2003-02-10	-28.82	63.31	129.43
2003-02-07	-28.82	63.31	129.43
2003-02-06	-29.21	61.87	128.66
2003-02-05	-28.43	59.01	122.19
2003-02-04	-28.05	56.14	117.01
2003-01-30	-28.05	54.71	115.02
2003-01-29	-28.43	53.28	114.18
2003-01-28	-27.66	53.28	111.89
2003-01-27	-28.05	53.28	113.03
2003-01-24	-26.89	54.71	111.61
2003-01-23	-25.34	57.58	111.06
2003-01-22	-25.73	57.58	112.16
2003-01-21	-25.73	57.58	112.16
2003-01-20	-25.73	57.58	112.16
2003-01-17	-24.95	57.58	109.97
2003-01-16	-24.57	57.58	108.89
2003-01-15	-23.02	56.14	102.83
2003-01-14	-23.79	57.58	106.77
2003-01-13	-23.41	51.85	98.25
2003-01-10	-24.18	54.71	104.05
2003-01-09	-24.57	51.85	101.30
2003-01-08	-24.57	48.98	97.50
2003-01-07	-24.95	50.41	100.43
2003-01-06	-24.95	48.98	98.52
2003-01-03	-25.34	48.98	99.55
2003-01-02	-27.66	50.70	108.33
2002-12-31	-27.27	50.70	107.22
2002-12-30	-27.66	50.70	108.33
2002-12-27	-26.50	52.12	106.97
2002-12-24	-25.73	53.54	106.73
2002-12-23	-25.34	50.70	101.85
2002-12-20	-24.95	42.17	89.44
2002-12-19	-25.73	33.64	79.93
2002-12-18	-25.73	27.95	72.27
2002-12-17	-24.18	39.33	83.76
2002-12-16	-24.95	39.33	85.65
2002-12-13	-24.18	39.33	83.76
2002-12-12	-23.79	39.33	82.83
2002-12-11	-23.79	39.33	82.83
2002-12-10	-23.79	39.33	82.83
2002-12-09	-23.02	39.33	80.99
2002-12-06	-22.25	39.33	79.19
2002-12-05	-22.25	40.75	81.02
2002-12-04	-22.63	37.91	78.25
2002-12-03	-20.31	39.33	74.84
2002-12-02	-20.70	36.48	72.11
2002-11-29	-21.47	39.33	77.42
2002-11-28	-21.47	35.06	71.99
2002-11-27	-22.63	33.64	72.73
2002-11-26	-22.25	27.95	64.56
2002-11-25	-21.47	25.11	59.32
2002-11-22	-21.86	26.53	61.93
2002-11-21	-22.63	25.11	61.71
2002-11-20	-22.63	26.53	63.55
2002-11-19	-23.02	27.95	66.21
2002-11-18	-23.41	26.53	65.20
2002-11-15	-23.41	26.53	65.20
2002-11-14	-24.57	25.11	65.85
2002-11-13	-25.73	23.69	66.53
2002-11-12	-25.73	26.53	70.36
2002-11-11	-26.11	26.53	71.25
2002-11-08	-24.18	27.95	68.76
2002-11-07	-23.79	27.95	67.90
2002-11-06	-24.57	25.11	65.85
2002-11-05	-24.95	23.69	64.81
2002-11-04	-24.57	15.16	52.66
2002-11-01	-27.27	13.74	56.39
2002-10-31	-26.50	13.74	54.74
2002-10-30	-25.49	15.16	54.56
2002-10-29	-25.11	13.74	51.88
2002-10-28	-23.59	15.16	50.72
2002-10-25	-24.73	13.17	50.36
2002-10-24	-23.97	15.16	51.47
2002-10-23	-23.97	13.74	49.60
2002-10-22	-25.87	9.76	48.07
2002-10-21	-25.87	6.91	44.23
2002-10-18	-25.49	11.46	49.60
2002-10-17	-25.87	11.46	50.37
2002-10-16	-26.64	8.62	48.05
2002-10-15	-27.78	8.62	50.39
2002-10-11	-30.44	7.48	54.51
2002-10-10	-31.20	7.48	56.21
2002-10-09	-30.44	8.05	55.33
2002-10-08	-30.06	7.48	53.67
2002-10-07	-30.82	6.91	54.53
2002-10-04	-30.06	8.05	54.48
2002-10-03	-30.44	7.48	54.51
2002-10-02	-28.92	7.48	51.20
2002-09-30	-29.68	7.48	52.84
2002-09-27	-28.16	8.05	50.39
2002-09-26	-28.16	8.05	50.39
2002-09-25	-29.30	5.77	49.60
2002-09-24	-28.54	8.62	51.99
2002-09-23	-28.16	8.05	50.39
2002-09-20	-27.78	9.19	51.18
2002-09-19	-26.64	9.19	48.83
2002-09-18	-27.02	8.05	48.04
2002-09-17	-24.73	6.91	42.05
2002-09-16	-26.26	6.91	44.98
2002-09-13	-25.49	8.05	45.02
2002-09-12	-23.21	9.19	42.20
2002-09-11	-23.97	8.05	42.12
2002-09-10	-23.59	8.05	41.42
2002-09-09	-24.73	8.62	44.31
2002-09-06	-24.73	8.62	44.31
2002-09-05	-24.73	8.05	43.56
2002-09-04	-23.97	8.05	42.12
2002-09-03	-24.35	8.62	43.59
2002-09-02	-23.59	8.05	41.42
2002-08-30	-22.07	8.62	39.39
2002-08-29	-22.07	8.05	38.66
2002-08-28	-22.07	8.05	38.66
2002-08-27	-21.31	8.05	37.32
2002-08-26	-20.93	8.05	36.66
2002-08-23	-20.55	8.05	36.00
2002-08-22	-19.79	9.76	36.84
2002-08-21	-19.79	8.05	34.71
2002-08-20	-20.17	8.62	36.07
2002-08-19	-21.31	8.62	38.04
2002-08-16	-21.31	10.84	40.86
2002-08-15	-21.69	10.84	41.54
2002-08-14	-23.59	10.84	45.06
2002-08-13	-22.07	10.84	42.23
2002-08-12	-23.97	9.73	44.33
2002-08-09	-22.83	10.84	43.63
2002-08-08	-23.97	9.73	44.33
2002-08-07	-23.21	9.73	42.90
2002-08-06	-25.49	8.62	45.79
2002-08-05	-24.35	8.62	43.59
2002-08-02	-23.59	10.84	45.06
2002-08-01	-22.07	10.84	42.23
2002-07-31	-21.31	10.84	40.86
2002-07-30	-22.07	10.84	42.23
2002-07-29	-23.97	10.84	45.79
2002-07-26	-25.11	8.62	45.05
2002-07-25	-23.97	9.73	44.33
2002-07-24	-23.21	9.73	42.90
2002-07-23	-20.93	10.84	40.18
2002-07-22	-22.45	10.84	42.93
2002-07-19	-20.55	14.99	44.74
2002-07-18	-19.79	16.38	45.10
2002-07-17	-20.93	17.76	48.94
2002-07-16	-19.79	17.76	46.82
2002-07-15	-18.65	19.15	46.47
2002-07-12	-18.27	20.53	47.48
2002-07-11	-19.03	17.76	45.44
2002-07-10	-17.13	21.92	47.12
2002-07-09	-16.75	20.53	44.79
2002-07-08	-17.51	20.53	46.12
2002-07-05	-16.75	21.92	46.45
2002-07-04	-17.51	21.92	47.80
2002-07-03	-18.65	21.92	49.87
2002-07-02	-19.41	21.92	51.29
2002-06-28	-18.65	21.92	49.87
2002-06-27	-19.79	21.92	52.00
2002-06-26	-20.55	21.92	53.46
2002-06-25	-18.65	21.92	49.87
2002-06-24	-18.27	21.92	49.18
2002-06-21	-19.03	21.92	50.58
2002-06-20	-17.51	21.92	47.80
2002-06-19	-17.89	21.92	48.49
2002-06-18	-16.75	21.92	46.45
2002-06-17	-16.75	21.92	46.45
2002-06-14	-15.61	23.30	46.11
2002-06-13	-14.47	23.30	44.17
2002-06-12	-14.09	24.69	45.14
2002-06-11	-14.47	24.69	45.79
2002-06-10	-13.71	24.69	44.50
2002-06-07	-13.71	27.46	47.71
2002-06-06	-12.95	26.07	44.83
2002-06-05	-12.95	26.07	44.83
2002-06-04	-12.95	26.07	44.83
2002-06-03	-13.33	27.46	47.06
2002-05-31	-12.95	27.46	46.42
2002-05-30	-12.95	24.69	43.24
2002-05-29	-12.57	26.07	44.20
2002-05-28	-11.81	28.85	46.10
2002-05-27	-11.05	30.23	46.41
2002-05-24	-11.05	30.23	46.41
2002-05-23	-11.43	27.46	43.91
2002-05-22	-9.91	30.23	44.56
2002-05-21	-10.29	30.23	45.17
2002-05-17	-8.39	31.62	43.67
2002-05-16	-9.53	31.62	45.48
2002-05-15	-9.15	31.62	44.87
2002-05-14	-10.67	31.62	47.34
2002-05-13	-10.29	31.62	46.71
2002-05-10	-11.05	30.23	46.41
2002-05-09	-10.67	31.62	47.34
2002-05-08	-10.67	30.23	45.79
2002-05-07	-9.91	31.62	46.09
2002-05-06	-10.67	31.62	47.34
2002-05-03	-10.29	33.00	48.26
2002-05-02	-10.29	34.39	49.80
2002-04-30	-12.57	24.69	42.62
2002-04-29	-13.33	20.53	39.07
2002-04-26	-13.33	21.92	40.67
2002-04-25	-13.33	21.92	40.67
2002-04-24	-12.96	20.53	38.47
2002-04-23	-13.71	20.53	39.68
2002-04-22	-15.21	17.76	38.88
2002-04-19	-14.46	14.99	34.42
2002-04-18	-14.46	14.99	34.42
2002-04-17	-15.21	14.99	35.61
2002-04-16	-17.83	13.61	38.26
2002-04-15	-18.21	12.22	37.20
2002-04-12	-18.58	12.22	37.83
2002-04-11	-18.21	10.84	35.51
2002-04-10	-18.96	13.61	40.18
2002-04-09	-18.21	13.61	38.90
2002-04-08	-18.58	13.61	39.54
2002-04-04	-17.83	13.61	38.26
2002-04-03	-17.46	13.61	37.63
2002-04-02	-17.08	12.22	35.34
2002-03-28	-15.96	13.61	35.18
2002-03-27	-16.33	13.61	35.78
2002-03-26	-17.83	13.61	38.26
2002-03-25	-17.46	13.61	37.63
2002-03-22	-17.46	13.61	37.63
2002-03-21	-17.46	13.61	37.63
2002-03-20	-16.33	14.99	37.44
2002-03-19	-15.21	14.99	35.61
2002-03-18	-15.21	14.99	35.61
2002-03-15	-15.58	14.99	36.22
2002-03-14	-14.83	16.38	36.64
2002-03-13	-15.58	16.38	37.86
2002-03-12	-14.83	17.76	38.27
2002-03-11	-14.83	21.92	43.15
2002-03-08	-15.58	14.99	36.22
2002-03-07	-15.58	14.99	36.22
2002-03-06	-17.08	12.22	35.34
2002-03-05	-17.08	10.84	33.67
2002-03-04	-19.33	10.84	37.40
2002-03-01	-21.21	10.84	40.67
2002-02-28	-20.83	10.84	40.00
2002-02-27	-19.33	10.84	37.40
2002-02-26	-20.08	10.84	38.69
2002-02-25	-20.83	12.22	41.75
2002-02-22	-19.71	13.61	41.49
2002-02-21	-18.21	13.61	38.90
2002-02-20	-18.96	12.22	38.47
2002-02-19	-18.21	12.22	37.20
2002-02-18	-17.08	13.61	37.01
2002-02-15	-17.46	10.84	34.28
2002-02-11	-18.21	16.38	42.28
2002-02-08	-20.46	10.84	39.34
2002-02-07	-21.21	10.28	39.97
2002-02-06	-20.08	10.28	38.00
2002-02-05	-19.71	9.73	36.66
2002-02-04	-18.96	9.73	35.40
2002-02-01	-18.96	9.17	34.71
2002-01-31	-19.33	10.28	36.71
2002-01-30	-18.58	9.73	34.77
2002-01-29	-16.71	10.84	33.07
2002-01-28	-18.58	10.84	36.13
2002-01-25	-18.58	10.84	36.13
2002-01-24	-18.96	10.84	36.76
2002-01-23	-18.96	10.84	36.76
2002-01-22	-18.58	9.73	34.77
2002-01-21	-17.08	9.73	32.33
2002-01-18	-17.46	10.84	34.28
2002-01-17	-16.71	9.17	31.07
2002-01-16	-17.46	8.62	31.59
2002-01-15	-16.71	9.73	31.74
2002-01-14	-15.21	9.73	29.40
2002-01-11	-15.96	10.28	31.22
2002-01-10	-15.21	10.84	30.71
2002-01-09	-13.71	10.84	28.44
2002-01-08	-11.83	10.84	25.71
2002-01-07	-10.70	12.22	25.67
2002-01-04	-11.45	10.84	25.17
2002-01-03	-14.08	9.73	27.71
2002-01-02	-14.46	9.73	28.27
2001-12-31	-14.08	11.10	29.31
2001-12-28	-14.08	9.73	27.71
2001-12-27	-14.08	9.73	27.71
2001-12-24	-15.58	9.73	29.98
2001-12-21	-15.58	8.63	28.68
2001-12-20	-12.96	8.63	24.80
2001-12-19	-13.33	8.63	25.34
2001-12-18	-13.33	8.63	25.34
2001-12-17	-13.71	8.08	25.25
2001-12-14	-13.33	8.08	24.70
2001-12-13	-12.96	8.63	24.80
2001-12-12	-10.70	9.73	22.88
2001-12-11	-11.45	11.10	25.47
2001-12-10	-11.08	13.84	28.03
2001-12-07	-10.70	12.47	25.95
2001-12-06	-11.83	9.73	24.45
2001-12-05	-11.83	11.10	26.00
2001-12-04	-14.08	7.53	25.16
2001-12-03	-15.96	6.98	27.30
2001-11-30	-14.83	7.53	26.26
2001-11-29	-16.33	6.98	27.87
2001-11-28	-16.71	7.53	29.10
2001-11-27	-15.58	9.18	29.33
2001-11-26	-14.46	8.08	26.35
2001-11-23	-14.46	8.08	26.35
2001-11-22	-15.21	7.53	26.82
2001-11-21	-15.58	8.08	28.03
2001-11-20	-15.21	7.53	26.82
2001-11-19	-14.46	5.89	23.78
2001-11-16	-15.21	6.98	26.17
2001-11-15	-15.58	5.89	25.43
2001-11-14	-17.46	5.34	27.62
2001-11-13	-19.33	3.69	28.54
2001-11-12	-20.46	3.14	29.67
2001-11-09	-20.46	3.69	30.36
2001-11-08	-20.46	0.40	26.22
2001-11-07	-22.71	-0.70	28.48
2001-11-06	-21.96	1.50	30.06
2001-11-05	-21.58	1.50	29.44
2001-11-02	-23.46	-1.25	29.02
2001-11-01	-23.46	4.79	36.91
2001-10-31	-24.21	-0.15	31.75
2001-10-30	-24.44	-0.70	31.42
2001-10-29	-23.33	0.40	30.95
2001-10-26	-21.86	0.95	29.18
2001-10-24	-23.33	1.50	32.38
2001-10-23	-22.96	1.50	31.75
2001-10-22	-26.65	-0.70	35.38
2001-10-19	-25.91	-0.15	34.77
2001-10-18	-25.54	0.95	35.58
2001-10-17	-22.59	4.24	34.67
2001-10-16	-24.07	4.24	37.28
2001-10-15	-23.70	3.14	35.18
2001-10-12	-22.96	3.14	33.89
2001-10-11	-21.12	4.24	32.15
2001-10-10	-22.96	3.14	33.89
2001-10-09	-22.22	4.79	34.73
2001-10-08	-25.17	1.50	35.64
2001-10-05	-22.96	3.14	33.89
2001-10-04	-22.96	4.24	35.31
2001-10-03	-25.91	-1.25	33.29
2001-09-28	-25.54	-1.25	32.63
2001-09-27	-28.12	-2.34	35.87
2001-09-26	-29.60	-3.99	36.37
2001-09-25	-31.07	-4.54	38.49
2001-09-24	-30.70	-4.54	37.76
2001-09-21	-33.28	-8.38	37.33
2001-09-20	-30.33	-1.25	41.75
2001-09-19	-28.12	1.50	41.21
2001-09-18	-30.33	6.98	53.57
2001-09-17	-29.97	6.98	52.76
2001-09-14	-27.75	7.53	48.84
2001-09-13	-27.75	7.53	48.84
2001-09-12	-28.86	9.73	54.24
2001-09-11	-21.86	9.73	40.42
2001-09-10	-22.22	9.18	40.38
2001-09-07	-22.22	12.47	44.61
2001-09-06	-19.64	17.96	46.79
2001-09-05	-18.17	17.96	44.15
2001-09-04	-16.33	20.70	44.25
2001-09-03	-17.80	22.07	48.51
2001-08-31	-17.06	23.44	48.84
2001-08-30	-14.85	24.81	46.59
2001-08-29	-15.96	26.19	50.15
2001-08-28	-15.22	28.93	52.08
2001-08-27	-15.96	28.93	53.41
2001-08-24	-16.70	28.93	54.77
2001-08-23	-15.22	33.04	56.93
2001-08-22	-16.33	33.04	59.00
2001-08-21	-14.85	28.93	51.42
2001-08-20	-14.48	28.93	50.77
2001-08-17	-12.27	31.61	50.03
2001-08-16	-11.90	32.96	50.92
2001-08-15	-9.69	32.96	47.23
2001-08-14	-10.80	32.96	49.05
2001-08-13	-13.01	32.96	52.84
2001-08-10	-12.27	32.96	51.56
2001-08-09	-12.64	31.61	50.66
2001-08-08	-11.17	34.30	51.18
2001-08-07	-10.43	35.64	51.44
2001-08-06	-9.32	39.67	54.03
2001-08-03	-8.59	42.36	55.73
2001-08-02	-7.48	43.70	55.32
2001-08-01	-7.11	43.70	54.70
2001-07-31	-8.59	39.67	52.79
2001-07-30	-9.69	39.67	54.66
2001-07-27	-9.69	35.64	50.20
2001-07-26	-10.43	38.33	54.44
2001-07-24	-9.32	39.67	54.03
2001-07-23	-8.95	45.04	59.31
2001-07-20	-8.95	46.39	60.79
2001-07-19	-8.59	46.39	60.14
2001-07-18	-7.48	32.96	43.71
2001-07-17	-7.11	28.93	38.80
2001-07-16	-6.37	27.59	36.27
2001-07-13	-6.01	23.56	31.45
2001-07-12	-5.64	18.18	25.25
2001-07-11	-6.74	19.53	28.17
2001-07-10	-5.27	19.53	26.18
2001-07-09	-5.64	15.50	22.40
2001-07-05	-3.43	19.53	23.77
2001-07-04	-2.32	19.53	22.37
2001-07-03	-2.32	19.53	22.37
2001-06-29	-2.69	19.53	22.83
2001-06-28	-4.53	22.21	28.02
2001-06-27	-3.06	22.21	26.07
2001-06-26	-3.43	22.21	26.55
2001-06-22	-1.95	22.21	24.65
2001-06-21	-1.58	26.24	28.27
2001-06-20	-3.79	26.24	31.22
2001-06-19	-2.32	23.56	26.49
2001-06-18	-3.79	23.56	28.43
2001-06-15	-2.69	26.24	29.73
2001-06-14	-1.58	24.90	26.91
2001-06-13	1.00	27.59	26.33
2001-06-12	0.63	28.93	28.12
2001-06-11	1.37	28.93	27.19
2001-06-08	2.47	27.59	24.51
2001-06-07	1.73	28.93	26.73
2001-06-06	0.63	28.93	28.12
2001-06-05	-0.11	30.27	30.41
2001-06-04	-1.95	30.27	32.86
2001-06-01	-1.95	28.93	31.49
2001-05-31	-2.32	28.93	31.99
2001-05-30	-0.48	30.27	30.90
2001-05-29	1.00	31.61	30.32
2001-05-28	1.73	31.61	29.37
2001-05-25	2.10	31.61	28.90
2001-05-24	2.47	32.96	29.75
2001-05-23	2.47	31.61	28.44
2001-05-22	2.84	28.93	25.37
2001-05-21	1.73	30.27	28.05
2001-05-18	0.26	30.27	29.93
2001-05-17	1.00	30.27	28.99
2001-05-16	-0.85	30.27	31.38
2001-05-15	-1.21	31.61	33.23
2001-05-14	-1.95	31.61	34.23
2001-05-11	0.63	30.27	29.46
2001-05-10	0.63	30.27	29.46
2001-05-09	0.26	31.61	31.27
2001-05-08	-0.11	24.90	25.04
2001-05-07	1.00	23.56	22.34
2001-05-04	-0.85	24.90	25.97
2001-05-03	1.00	22.21	21.01
2001-05-02	1.73	19.53	17.49
2001-04-27	-0.85	15.50	16.48
2001-04-26	-1.58	12.81	14.63
2001-04-25	-2.03	12.81	15.14
2001-04-24	-2.39	14.16	16.95
2001-04-23	-1.66	12.81	14.72
2001-04-20	-0.93	15.50	16.59
2001-04-19	-0.20	15.50	15.74
2001-04-18	-4.57	12.81	18.22
2001-04-17	-6.76	12.81	20.99
2001-04-12	-4.21	12.81	17.77
2001-04-11	-6.40	7.44	14.78
2001-04-10	-9.67	6.37	17.76
2001-04-09	-9.67	4.75	15.97
2001-04-06	-8.22	7.44	17.06
2001-04-04	-10.40	7.44	19.91
2001-04-03	-7.12	8.78	17.13
2001-04-02	-6.03	10.13	17.20
2001-03-30	-6.03	10.13	17.20
2001-03-29	-6.40	8.78	16.22
2001-03-28	-4.94	11.47	17.26
2001-03-27	-6.40	12.81	20.52
2001-03-26	-3.85	14.16	18.72
2001-03-23	-6.76	11.47	19.55
2001-03-22	-6.76	7.44	15.23
2001-03-21	-2.75	12.81	16.01
2001-03-20	-2.39	15.50	18.33
2001-03-19	-0.57	15.50	16.16
2001-03-16	-0.20	16.84	17.08
2001-03-15	-0.20	16.84	17.08
2001-03-14	-1.30	15.50	17.02
2001-03-13	-0.57	14.16	14.81
2001-03-12	1.25	20.87	19.38
2001-03-09	4.17	28.93	23.77
2001-03-08	4.17	28.93	23.77
2001-03-07	3.80	30.27	25.50
2001-03-06	4.89	31.61	25.47
2001-03-05	3.80	31.61	26.79
2001-03-02	3.07	27.59	23.78
2001-03-01	5.26	26.24	19.94
2001-02-28	8.54	28.93	18.79
2001-02-27	8.54	32.96	22.50
2001-02-26	11.09	38.33	24.52
2001-02-23	11.45	32.96	19.30
2001-02-22	10.72	31.61	18.87
2001-02-21	12.54	22.21	8.59
2001-02-20	14.00	22.21	7.20
2001-02-19	13.64	23.56	8.73
2001-02-16	14.36	20.87	5.69
2001-02-15	15.46	18.18	2.36
2001-02-14	15.82	23.56	6.68
2001-02-13	16.19	20.87	4.03
2001-02-12	14.36	14.16	-0.18
2001-02-09	16.19	12.81	-2.90
2001-02-08	16.19	12.81	-2.90
2001-02-07	17.28	14.16	-2.66
2001-02-06	15.82	10.13	-4.92
2001-02-05	15.82	3.14	-10.95
2001-02-02	17.64	2.61	-12.78
2001-02-01	17.64	2.07	-13.24
2001-01-31	16.91	1.53	-13.16
2001-01-30	16.19	1.53	-12.61
2001-01-29	17.64	1.53	-13.69
2001-01-23	16.91	2.61	-12.24
2001-01-22	16.91	3.14	-11.78
2001-01-19	16.19	3.14	-11.23
2001-01-18	12.91	2.07	-9.60
2001-01-17	11.45	-0.08	-10.35
2001-01-16	12.18	-0.08	-10.93
2001-01-15	11.45	-0.62	-10.83
2001-01-12	11.45	0.99	-9.38
2001-01-11	9.99	-3.84	-12.58
2001-01-10	12.54	-2.77	-13.60
2001-01-09	12.91	-1.69	-12.93
2001-01-08	12.18	0.99	-9.97
2001-01-05	12.91	-4.91	-15.79
2001-01-04	11.09	-8.68	-17.79
2001-01-03	7.08	-12.39	-18.18
2001-01-02	8.90	-11.86	-19.07
2000-12-29	10.72	-12.39	-20.88
2000-12-28	8.54	-13.45	-20.26
2000-12-27	8.17	-13.45	-19.99
2000-12-22	8.17	-14.52	-20.97
2000-12-21	7.44	-15.05	-20.93
2000-12-20	9.63	-16.11	-23.48
2000-12-19	11.45	-15.05	-23.78
2000-12-18	10.36	-14.52	-22.54
2000-12-15	9.63	-13.98	-21.54
2000-12-14	14.00	-12.92	-23.62
2000-12-13	14.36	-12.92	-23.86
2000-12-12	12.18	-12.92	-22.38
2000-12-11	12.54	-12.92	-22.63
2000-12-08	11.45	-11.86	-20.92
2000-12-07	9.99	-11.86	-19.87
2000-12-06	11.09	-10.27	-19.22
2000-12-05	6.35	-15.05	-20.12
2000-12-04	6.35	-15.05	-20.12
2000-12-01	6.35	-13.45	-18.62
2000-11-30	3.07	-13.45	-16.03
2000-11-29	3.80	-12.92	-16.11
2000-11-28	6.72	-13.98	-19.40
2000-11-27	7.44	-15.05	-20.93
2000-11-24	5.62	-15.58	-20.07
2000-11-23	7.08	-15.58	-21.16
2000-11-22	8.17	-16.11	-22.45
2000-11-21	11.09	-15.05	-23.53
2000-11-20	12.18	-15.58	-24.74
2000-11-17	11.09	-15.58	-24.00
2000-11-16	11.82	-15.58	-24.50
2000-11-15	10.36	-17.17	-24.95
2000-11-14	11.09	-15.58	-24.00
2000-11-13	8.54	-16.11	-22.71
2000-11-10	12.18	-13.98	-23.32
2000-11-09	13.64	-12.92	-23.37
2000-11-08	14.00	-12.92	-23.62
2000-11-07	15.46	-12.92	-24.58
2000-11-06	14.36	-12.92	-23.86
2000-11-03	14.73	-12.39	-23.64
2000-11-02	12.18	-11.86	-21.43
2000-11-01	12.54	-12.39	-22.16
2000-10-31	9.63	-13.45	-21.06
2000-10-30	8.25	-16.11	-22.50
2000-10-27	8.96	-16.11	-23.01
2000-10-26	10.04	-16.11	-23.77
2000-10-25	9.68	-16.11	-23.52
2000-10-24	8.61	-16.11	-22.76
2000-10-23	10.04	-16.11	-23.77
2000-10-20	10.04	-16.11	-23.77
2000-10-19	4.65	-16.11	-19.84
2000-10-18	5.73	-17.70	-22.16
2000-10-17	8.61	-15.05	-21.78
2000-10-16	9.32	-15.05	-22.29
2000-10-13	7.17	-15.05	-20.73
2000-10-12	10.04	-13.45	-21.35
2000-10-11	10.40	-11.86	-20.17
2000-10-10	13.64	-10.80	-21.51
2000-10-09	14.36	-10.27	-21.54
2000-10-05	17.96	-9.74	-23.48
2000-10-04	15.80	-9.74	-22.05
2000-10-03	14.00	-9.74	-20.82
2000-09-29	14.36	-9.74	-21.07
2000-09-28	12.92	-12.92	-22.89
2000-09-27	12.92	-12.92	-22.89
2000-09-26	11.48	-14.52	-23.32
2000-09-25	12.20	-16.64	-25.70
2000-09-22	7.17	-16.64	-22.21
2000-09-21	10.76	-16.11	-24.26
2000-09-20	14.00	-13.45	-24.08
2000-09-19	14.72	-12.92	-24.10
2000-09-18	14.00	-12.92	-23.62
2000-09-15	18.67	-13.45	-27.07
2000-09-14	19.75	-9.74	-24.63
2000-09-12	21.19	3.01	-15.01
2000-09-11	24.07	3.54	-16.55
2000-09-08	25.87	3.54	-17.74
2000-09-07	26.59	3.01	-18.63
2000-09-06	28.02	5.13	-17.88
2000-09-05	28.38	6.19	-17.29
2000-09-04	28.38	7.52	-16.25
2000-09-01	25.51	1.94	-18.77
2000-08-31	24.79	1.41	-18.73
2000-08-30	24.43	-0.71	-20.20
2000-08-29	25.15	-2.83	-22.36
2000-08-28	24.07	-2.30	-21.26
2000-08-25	25.87	-1.24	-21.54
2000-08-24	25.87	-0.71	-21.12
2000-08-23	26.23	-2.30	-22.60
2000-08-22	28.02	-2.83	-24.10
2000-08-21	27.31	-4.43	-24.93
2000-08-18	26.23	-3.90	-23.86
2000-08-17	27.67	-2.30	-23.47
2000-08-16	28.74	-4.43	-25.77
2000-08-15	27.31	-6.02	-26.18
2000-08-14	23.71	-9.21	-26.61
2000-08-11	25.15	-10.80	-28.72
2000-08-10	25.15	-12.39	-30.00
2000-08-09	24.07	-12.92	-29.82
2000-08-08	25.15	-8.68	-27.03
2000-08-07	27.67	-9.74	-29.30
2000-08-04	25.87	-9.74	-28.29
2000-08-03	24.43	-7.08	-25.32
2000-08-02	24.79	-7.08	-25.54
2000-08-01	23.35	-7.08	-24.67
2000-07-31	21.55	-7.08	-23.56
2000-07-28	23.35	-4.96	-22.95
2000-07-27	25.87	-9.74	-28.29
2000-07-26	26.59	-8.14	-27.44
2000-07-25	25.15	-8.68	-27.03
2000-07-24	27.31	-10.80	-29.93
2000-07-21	28.74	-10.80	-30.71
2000-07-20	27.31	-10.80	-29.93
2000-07-19	27.31	-9.21	-28.68
2000-07-18	25.15	-9.21	-27.45
2000-07-17	28.74	-11.27	-31.08
2000-07-14	26.59	-11.27	-29.91
2000-07-13	25.87	-8.17	-27.05
2000-07-12	26.95	-7.66	-27.26
2000-07-11	24.79	-8.17	-26.42
2000-07-10	24.07	-11.27	-28.48
2000-07-07	21.19	-11.27	-26.79
2000-07-06	19.75	-12.30	-26.77
2000-07-05	18.67	-11.27	-25.23
2000-07-04	16.88	-14.37	-26.73
2000-07-03	16.52	-10.24	-22.96
2000-06-30	17.24	-14.88	-27.40
2000-06-29	16.88	-19.52	-31.14
2000-06-28	18.67	-17.98	-30.88
2000-06-27	16.88	-15.91	-28.05
2000-06-26	15.44	-25.71	-35.65
2000-06-23	13.64	-25.71	-34.63
2000-06-22	15.08	-25.20	-35.00
2000-06-21	17.60	-24.17	-35.51
2000-06-20	15.44	-26.23	-36.10
2000-06-19	17.60	-24.68	-35.95
2000-06-16	18.67	-24.68	-36.53
2000-06-15	16.16	-29.84	-39.60
2000-06-14	14.36	-31.39	-40.00
2000-06-13	13.28	-30.87	-38.98
2000-06-12	15.80	-30.87	-40.30
2000-06-09	16.16	-30.87	-40.49
2000-06-08	14.36	-29.84	-38.65
2000-06-07	14.36	-29.84	-38.65
2000-06-05	14.36	-30.87	-39.55
2000-06-02	9.68	-32.42	-38.39
2000-06-01	7.89	-32.94	-37.84
2000-05-31	7.17	-33.45	-37.90
2000-05-30	0.69	-33.45	-33.91
2000-05-29	0.69	-32.94	-33.40
2000-05-26	-0.74	-32.94	-32.43
2000-05-25	0.69	-32.94	-33.40
2000-05-24	0.69	-32.94	-33.40
2000-05-23	2.85	-30.87	-32.79
2000-05-22	2.49	-29.84	-31.55
2000-05-19	5.01	-29.84	-33.19
2000-05-18	3.57	-29.33	-31.76
2000-05-17	6.45	-30.36	-34.58
2000-05-16	8.96	-29.33	-35.14
2000-05-15	6.81	-29.84	-34.31
2000-05-12	8.61	-22.62	-28.75
2000-05-10	3.57	-21.59	-24.29
2000-05-09	6.09	-20.56	-25.11
2000-05-08	7.17	-20.56	-25.87
2000-05-05	9.68	-20.56	-27.57
2000-05-04	9.68	-23.65	-30.39
2000-05-03	11.48	-23.65	-31.51
2000-05-02	13.64	-24.68	-33.72
2000-04-28	11.48	-22.62	-30.59
2000-04-27	9.32	-22.62	-29.22
2000-04-26	9.25	-25.71	-32.01
2000-04-25	10.68	-25.71	-32.88
2000-04-20	10.32	-26.75	-33.60
2000-04-19	10.68	-26.75	-33.81
2000-04-18	9.61	-26.75	-33.17
2000-04-17	6.05	-24.68	-28.98
2000-04-14	15.66	-24.68	-34.88
2000-04-13	17.08	-24.68	-35.67
2000-04-12	19.22	-26.75	-38.55
2000-04-11	18.86	-29.84	-40.97
2000-04-10	20.28	-20.04	-33.52
2000-04-07	21.00	-19.52	-33.49
2000-04-06	17.44	-19.52	-31.47
2000-04-05	17.79	-19.52	-31.68
2000-04-03	21.71	-18.49	-33.03
2000-03-31	24.20	-17.46	-33.54
2000-03-30	25.98	-17.46	-34.48
2000-03-29	29.54	-18.49	-37.08
2000-03-28	30.96	-18.49	-37.76
2000-03-27	30.60	-17.46	-36.80
2000-03-24	26.33	-17.46	-34.67
2000-03-23	26.33	-26.75	-42.02
2000-03-22	24.56	-26.75	-41.19
2000-03-21	21.71	-26.75	-39.81
2000-03-20	22.06	-26.75	-39.99
2000-03-17	21.71	-26.75	-39.81
2000-03-16	16.73	-23.65	-34.59
2000-03-15	19.57	-27.78	-39.60
2000-03-14	20.64	-26.75	-39.28
2000-03-13	22.06	-23.65	-37.45
2000-03-10	25.62	-22.62	-38.40
2000-03-09	25.98	-22.10	-38.17
2000-03-08	28.11	-21.59	-38.79
2000-03-07	26.69	-21.59	-38.11
2000-03-06	25.98	-21.59	-37.76
2000-03-03	22.42	-21.59	-35.95
2000-03-02	19.57	-20.04	-33.13
2000-03-01	18.86	-20.04	-32.73
2000-02-29	21.35	-17.46	-31.98
2000-02-28	18.86	-17.46	-30.56
2000-02-25	22.06	-16.43	-31.53
2000-02-24	21.00	-14.37	-29.23
2000-02-23	16.01	-15.40	-27.08
2000-02-22	14.95	-14.88	-25.95
2000-02-21	16.01	-14.37	-26.19
2000-02-18	17.08	-14.37	-26.86
2000-02-17	20.28	-14.88	-29.24
2000-02-16	21.00	-13.33	-28.37
2000-02-15	18.51	-14.88	-28.17
2000-02-14	22.06	-14.37	-29.84
2000-02-11	25.27	-13.85	-31.23
2000-02-10	19.22	-13.33	-27.30
2000-02-09	19.57	-11.79	-26.23
2000-02-08	14.95	-10.24	-21.91
2000-02-03	13.17	-10.75	-21.14
2000-02-02	12.81	-10.75	-20.89
2000-02-01	10.68	-13.33	-21.69
2000-01-31	10.68	-11.79	-20.30
2000-01-28	14.95	-12.30	-23.71
2000-01-27	12.81	-9.72	-19.97
2000-01-26	9.61	-10.75	-18.58
2000-01-25	7.12	-9.21	-15.24
2000-01-24	7.47	-8.17	-14.56
2000-01-21	6.76	-7.14	-13.02
2000-01-20	7.47	-7.14	-13.60
2000-01-19	7.83	-7.14	-13.88
2000-01-18	12.10	-5.08	-15.32
2000-01-17	10.68	-3.02	-12.37
2000-01-14	9.96	-3.02	-11.80
2000-01-13	10.68	-3.02	-12.37
2000-01-12	11.39	-7.14	-16.64
2000-01-11	12.46	-6.63	-16.97
2000-01-10	12.10	-7.14	-17.17
2000-01-07	9.25	-7.14	-15.01
2000-01-06	6.41	-7.14	-12.73
2000-01-05	12.46	-3.06	-13.80
2000-01-04	21.00	-1.53	-18.62
2000-01-03	22.78	-1.53	-19.80
1999-12-30	19.57	-1.53	-17.65
1999-12-29	18.15	0.00	-15.36
1999-12-28	20.28	0.00	-16.86
1999-12-24	19.22	-3.06	-18.69
1999-12-23	14.95	-2.04	-14.78
1999-12-22	14.59	-1.02	-13.62
1999-12-21	14.59	-1.02	-13.62
1999-12-20	14.95	-1.02	-13.89
1999-12-17	13.17	0.00	-11.64
1999-12-16	10.32	-1.02	-10.28
1999-12-15	12.10	0.00	-10.79
1999-12-14	14.95	1.02	-12.12
1999-12-13	16.01	3.57	-10.73
1999-12-10	16.01	5.10	-9.41
1999-12-09	16.37	2.04	-12.31
1999-12-08	13.52	0.51	-11.46
1999-12-07	14.23	5.61	-7.55
1999-12-06	14.23	5.61	-7.55
1999-12-03	12.81	1.02	-10.45
1999-12-02	10.68	1.02	-8.72
1999-12-01	9.96	2.04	-7.21
1999-11-30	8.54	1.53	-6.46
1999-11-29	9.96	0.00	-9.06
1999-11-26	8.90	0.00	-8.17
1999-11-25	6.41	0.00	-6.02
1999-11-24	8.90	-1.02	-9.11
1999-11-23	8.90	0.00	-8.17
1999-11-22	8.19	3.06	-4.74
1999-11-19	7.12	3.06	-3.79
1999-11-18	3.91	1.02	-2.79
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	2.04	-1.80
1999-11-15	3.20	4.08	0.85
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---