Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8111 % |
Stock 8111 rel. % |
|---|---|---|---|
| 2025-08-20 | 288.21 | -91.99 | -97.94 |
| 2025-08-19 | 287.60 | -92.28 | -98.01 |
| 2025-08-18 | 288.21 | -91.81 | -97.89 |
| 2025-08-15 | 290.32 | -91.81 | -97.90 |
| 2025-08-14 | 293.65 | -92.63 | -98.13 |
| 2025-08-13 | 294.56 | -91.87 | -97.94 |
| 2025-08-12 | 285.48 | -91.28 | -97.74 |
| 2025-08-11 | 284.27 | -91.58 | -97.81 |
| 2025-08-08 | 283.97 | -92.05 | -97.93 |
| 2025-08-07 | 286.69 | -92.05 | -97.94 |
| 2025-08-06 | 284.57 | -92.05 | -97.93 |
| 2025-08-05 | 283.67 | -92.05 | -97.93 |
| 2025-08-04 | 281.25 | -92.05 | -97.91 |
| 2025-08-01 | 277.92 | -91.93 | -97.86 |
| 2025-07-31 | 282.15 | -91.81 | -97.86 |
| 2025-07-30 | 288.21 | -91.52 | -97.82 |
| 2025-07-29 | 293.65 | -90.88 | -97.68 |
| 2025-07-28 | 294.26 | -92.86 | -98.19 |
| 2025-07-25 | 291.53 | -93.10 | -98.24 |
| 2025-07-24 | 295.77 | -93.57 | -98.37 |
| 2025-07-23 | 293.65 | -93.33 | -98.31 |
| 2025-07-22 | 287.30 | -93.33 | -98.28 |
| 2025-07-21 | 285.18 | -93.86 | -98.41 |
| 2025-07-18 | 283.06 | -93.86 | -98.40 |
| 2025-07-17 | 278.22 | -93.86 | -98.38 |
| 2025-07-16 | 277.92 | -93.86 | -98.37 |
| 2025-07-15 | 279.43 | -93.86 | -98.38 |
| 2025-07-14 | 273.68 | -94.03 | -98.40 |
| 2025-07-11 | 272.47 | -94.03 | -98.40 |
| 2025-07-10 | 270.96 | -94.03 | -98.39 |
| 2025-07-09 | 268.84 | -94.03 | -98.38 |
| 2025-07-08 | 272.77 | -94.03 | -98.40 |
| 2025-07-07 | 268.54 | -94.03 | -98.38 |
| 2025-07-04 | 269.14 | -93.86 | -98.34 |
| 2025-07-03 | 271.26 | -93.86 | -98.35 |
| 2025-07-02 | 272.77 | -93.57 | -98.27 |
| 2025-06-30 | 270.96 | -93.33 | -98.20 |
| 2025-06-27 | 273.68 | -93.57 | -98.28 |
| 2025-06-26 | 274.59 | -93.57 | -98.28 |
| 2025-06-25 | 276.71 | -93.74 | -98.34 |
| 2025-06-24 | 272.17 | -93.74 | -98.32 |
| 2025-06-23 | 264.60 | -93.21 | -98.14 |
| 2025-06-20 | 261.88 | -92.81 | -98.01 |
| 2025-06-19 | 257.64 | -92.81 | -97.99 |
| 2025-06-18 | 264.91 | -92.75 | -98.01 |
| 2025-06-17 | 269.14 | -92.75 | -98.04 |
| 2025-06-16 | 270.35 | -92.75 | -98.04 |
| 2025-06-13 | 267.02 | -92.75 | -98.02 |
| 2025-06-12 | 270.05 | -92.75 | -98.04 |
| 2025-06-11 | 274.29 | -92.75 | -98.06 |
| 2025-06-10 | 270.66 | -92.75 | -98.04 |
| 2025-06-09 | 270.66 | -92.75 | -98.04 |
| 2025-06-06 | 265.51 | -92.75 | -98.02 |
| 2025-06-05 | 266.12 | -92.75 | -98.02 |
| 2025-06-04 | 262.49 | -92.75 | -98.00 |
| 2025-06-03 | 260.37 | -92.75 | -97.99 |
| 2025-06-02 | 255.22 | -92.75 | -97.96 |
| 2025-05-30 | 256.74 | -92.75 | -97.97 |
| 2025-05-29 | 260.97 | -92.75 | -97.99 |
| 2025-05-28 | 256.43 | -92.75 | -97.97 |
| 2025-05-27 | 257.95 | -92.75 | -97.97 |
| 2025-05-26 | 255.83 | -92.75 | -97.96 |
| 2025-05-23 | 260.37 | -92.75 | -97.99 |
| 2025-05-22 | 259.46 | -92.75 | -97.98 |
| 2025-05-21 | 264.00 | -92.75 | -98.01 |
| 2025-05-20 | 261.28 | -92.75 | -97.99 |
| 2025-05-19 | 256.13 | -92.75 | -97.96 |
| 2025-05-16 | 256.43 | -92.75 | -97.97 |
| 2025-05-15 | 257.95 | -92.75 | -97.97 |
| 2025-05-14 | 260.37 | -92.75 | -97.99 |
| 2025-05-13 | 251.90 | -92.75 | -97.94 |
| 2025-05-12 | 259.16 | -92.75 | -97.98 |
| 2025-05-09 | 248.87 | -92.75 | -97.92 |
| 2025-05-08 | 247.05 | -92.75 | -97.91 |
| 2025-05-07 | 245.54 | -92.75 | -97.90 |
| 2025-05-06 | 245.54 | -92.75 | -97.90 |
| 2025-05-02 | 242.82 | -92.75 | -97.88 |
| 2025-04-30 | 236.77 | -92.75 | -97.85 |
| 2025-04-29 | 234.95 | -92.75 | -97.83 |
| 2025-04-28 | 234.35 | -92.75 | -97.83 |
| 2025-04-25 | 234.35 | -92.75 | -97.83 |
| 2025-04-24 | 232.85 | -92.75 | -97.82 |
| 2025-04-23 | 235.54 | -92.75 | -97.84 |
| 2025-04-22 | 228.06 | -92.75 | -97.79 |
| 2025-04-17 | 225.36 | -92.75 | -97.77 |
| 2025-04-16 | 219.67 | -92.63 | -97.69 |
| 2025-04-15 | 225.96 | -92.57 | -97.72 |
| 2025-04-14 | 225.36 | -92.40 | -97.66 |
| 2025-04-11 | 217.87 | -93.10 | -97.83 |
| 2025-04-10 | 214.57 | -93.10 | -97.81 |
| 2025-04-09 | 207.68 | -93.10 | -97.76 |
| 2025-04-08 | 204.39 | -93.10 | -97.73 |
| 2025-04-07 | 200.19 | -93.10 | -97.70 |
| 2025-04-03 | 246.63 | -91.93 | -97.67 |
| 2025-04-02 | 252.32 | -91.93 | -97.71 |
| 2025-04-01 | 252.02 | -91.69 | -97.64 |
| 2025-03-31 | 251.42 | -91.40 | -97.55 |
| 2025-03-28 | 255.32 | -91.40 | -97.58 |
| 2025-03-27 | 257.71 | -91.17 | -97.53 |
| 2025-03-26 | 256.22 | -90.93 | -97.45 |
| 2025-03-25 | 254.42 | -90.93 | -97.44 |
| 2025-03-24 | 262.51 | -90.93 | -97.50 |
| 2025-03-21 | 259.51 | -90.93 | -97.48 |
| 2025-03-20 | 267.60 | -90.93 | -97.53 |
| 2025-03-19 | 275.69 | -90.93 | -97.59 |
| 2025-03-18 | 275.09 | -90.93 | -97.58 |
| 2025-03-17 | 266.40 | -90.93 | -97.53 |
| 2025-03-14 | 263.41 | -90.93 | -97.51 |
| 2025-03-13 | 255.92 | -90.93 | -97.45 |
| 2025-03-12 | 259.21 | -90.93 | -97.48 |
| 2025-03-11 | 260.11 | -90.93 | -97.48 |
| 2025-03-10 | 260.71 | -90.93 | -97.49 |
| 2025-03-07 | 267.30 | -89.47 | -97.13 |
| 2025-03-06 | 268.80 | -89.82 | -97.24 |
| 2025-03-05 | 256.52 | -89.76 | -97.13 |
| 2025-03-04 | 246.63 | -89.76 | -97.05 |
| 2025-03-03 | 247.83 | -89.76 | -97.06 |
| 2025-02-28 | 246.93 | -89.76 | -97.05 |
| 2025-02-27 | 258.61 | -89.76 | -97.15 |
| 2025-02-26 | 258.91 | -89.76 | -97.15 |
| 2025-02-25 | 248.13 | -89.76 | -97.06 |
| 2025-02-24 | 252.62 | -89.76 | -97.10 |
| 2025-02-21 | 254.72 | -89.76 | -97.11 |
| 2025-02-20 | 240.94 | -89.76 | -97.00 |
| 2025-02-19 | 246.63 | -89.76 | -97.05 |
| 2025-02-18 | 247.23 | -89.76 | -97.05 |
| 2025-02-17 | 241.84 | -89.71 | -96.99 |
| 2025-02-14 | 241.84 | -89.65 | -96.97 |
| 2025-02-13 | 229.55 | -89.35 | -96.77 |
| 2025-02-12 | 230.45 | -89.30 | -96.76 |
| 2025-02-11 | 222.36 | -89.59 | -96.77 |
| 2025-02-10 | 225.36 | -89.59 | -96.80 |
| 2025-02-07 | 219.67 | -89.59 | -96.74 |
| 2025-02-06 | 216.07 | -89.59 | -96.71 |
| 2025-02-05 | 211.58 | -89.47 | -96.62 |
| 2025-02-04 | 214.57 | -89.47 | -96.65 |
| 2025-02-03 | 206.18 | -89.47 | -96.56 |
| 2025-01-28 | 206.18 | -89.47 | -96.56 |
| 2025-01-27 | 205.59 | -90.17 | -96.78 |
| 2025-01-24 | 203.49 | -90.17 | -96.76 |
| 2025-01-23 | 198.10 | -90.17 | -96.70 |
| 2025-01-22 | 199.14 | -89.00 | -96.32 |
| 2025-01-21 | 204.39 | -89.53 | -96.56 |
| 2025-01-20 | 201.39 | -89.53 | -96.53 |
| 2025-01-17 | 196.45 | -88.42 | -96.09 |
| 2025-01-16 | 195.85 | -88.42 | -96.09 |
| 2025-01-15 | 191.80 | -88.42 | -96.03 |
| 2025-01-14 | 191.21 | -88.71 | -96.12 |
| 2025-01-13 | 185.96 | -88.71 | -96.05 |
| 2025-01-10 | 188.66 | -88.71 | -96.09 |
| 2025-01-09 | 191.06 | -88.65 | -96.10 |
| 2025-01-08 | 191.65 | -88.48 | -96.05 |
| 2025-01-07 | 194.05 | -88.48 | -96.08 |
| 2025-01-06 | 197.80 | -88.42 | -96.11 |
| 2025-01-03 | 198.69 | -88.42 | -96.12 |
| 2025-01-02 | 196.30 | -89.00 | -96.29 |
| 2024-12-31 | 203.49 | -88.89 | -96.34 |
| 2024-12-30 | 202.29 | -88.89 | -96.32 |
| 2024-12-27 | 202.89 | -89.06 | -96.39 |
| 2024-12-24 | 204.09 | -89.47 | -96.54 |
| 2024-12-23 | 199.89 | -89.47 | -96.49 |
| 2024-12-20 | 197.95 | -89.47 | -96.47 |
| 2024-12-19 | 198.40 | -89.35 | -96.43 |
| 2024-12-18 | 200.19 | -89.24 | -96.41 |
| 2024-12-17 | 198.10 | -89.24 | -96.39 |
| 2024-12-16 | 198.55 | -89.18 | -96.38 |
| 2024-12-13 | 200.79 | -89.24 | -96.42 |
| 2024-12-12 | 207.68 | -89.76 | -96.67 |
| 2024-12-11 | 204.39 | -90.06 | -96.73 |
| 2024-12-10 | 206.78 | -90.06 | -96.76 |
| 2024-12-09 | 207.98 | -90.06 | -96.77 |
| 2024-12-06 | 200.19 | -89.71 | -96.57 |
| 2024-12-05 | 195.40 | -89.47 | -96.44 |
| 2024-12-04 | 197.80 | -89.82 | -96.58 |
| 2024-12-03 | 197.80 | -89.59 | -96.50 |
| 2024-12-02 | 195.70 | -90.70 | -96.85 |
| 2024-11-29 | 193.60 | -90.99 | -96.93 |
| 2024-11-28 | 192.10 | -90.06 | -96.60 |
| 2024-11-27 | 196.00 | -89.88 | -96.58 |
| 2024-11-26 | 188.66 | -89.88 | -96.49 |
| 2024-11-25 | 188.96 | -89.88 | -96.50 |
| 2024-11-22 | 189.71 | -89.76 | -96.47 |
| 2024-11-21 | 195.40 | -89.65 | -96.50 |
| 2024-11-20 | 196.90 | -89.59 | -96.49 |
| 2024-11-19 | 196.45 | -91.93 | -97.28 |
| 2024-11-18 | 195.25 | -92.45 | -97.44 |
| 2024-11-15 | 192.85 | -92.45 | -97.42 |
| 2024-11-14 | 192.85 | -92.45 | -97.42 |
| 2024-11-13 | 198.69 | -92.45 | -97.47 |
| 2024-11-12 | 199.14 | -93.39 | -97.79 |
| 2024-11-11 | 207.98 | -93.39 | -97.85 |
| 2024-11-08 | 211.88 | -93.21 | -97.82 |
| 2024-11-07 | 215.77 | -93.21 | -97.85 |
| 2024-11-06 | 209.18 | -93.21 | -97.81 |
| 2024-11-05 | 216.37 | -93.21 | -97.86 |
| 2024-11-04 | 209.78 | -93.21 | -97.81 |
| 2024-11-01 | 208.88 | -93.21 | -97.80 |
| 2024-10-31 | 206.48 | -93.21 | -97.79 |
| 2024-10-30 | 206.48 | -93.21 | -97.79 |
| 2024-10-29 | 211.58 | -93.21 | -97.82 |
| 2024-10-28 | 210.12 | -93.21 | -97.81 |
| 2024-10-25 | 210.41 | -93.21 | -97.81 |
| 2024-10-24 | 208.67 | -93.21 | -97.80 |
| 2024-10-23 | 212.45 | -93.21 | -97.83 |
| 2024-10-22 | 208.67 | -93.21 | -97.80 |
| 2024-10-21 | 208.38 | -93.10 | -97.76 |
| 2024-10-18 | 212.74 | -93.04 | -97.77 |
| 2024-10-17 | 201.98 | -93.10 | -97.71 |
| 2024-10-16 | 205.18 | -93.57 | -97.89 |
| 2024-10-15 | 206.34 | -93.57 | -97.90 |
| 2024-10-14 | 217.10 | -93.27 | -97.88 |
| 2024-10-10 | 219.43 | -93.04 | -97.82 |
| 2024-10-09 | 210.12 | -92.81 | -97.68 |
| 2024-10-08 | 214.78 | -92.98 | -97.77 |
| 2024-10-07 | 246.20 | -92.40 | -97.80 |
| 2024-10-04 | 241.25 | -92.81 | -97.89 |
| 2024-10-03 | 231.94 | -92.98 | -97.89 |
| 2024-10-02 | 236.60 | -93.33 | -98.02 |
| 2024-09-30 | 217.40 | -95.32 | -98.53 |
| 2024-09-27 | 210.41 | -95.38 | -98.51 |
| 2024-09-26 | 200.52 | -95.20 | -98.40 |
| 2024-09-25 | 188.59 | -95.20 | -98.34 |
| 2024-09-24 | 187.14 | -95.20 | -98.33 |
| 2024-09-23 | 175.65 | -95.20 | -98.26 |
| 2024-09-20 | 175.50 | -95.09 | -98.22 |
| 2024-09-19 | 172.30 | -95.44 | -98.32 |
| 2024-09-17 | 166.92 | -94.97 | -98.12 |
| 2024-09-16 | 163.72 | -94.97 | -98.09 |
| 2024-09-13 | 162.85 | -94.97 | -98.09 |
| 2024-09-12 | 160.96 | -94.97 | -98.07 |
| 2024-09-11 | 158.48 | -94.97 | -98.05 |
| 2024-09-10 | 160.52 | -94.97 | -98.07 |
| 2024-09-09 | 159.50 | -94.74 | -97.97 |
| 2024-09-05 | 163.14 | -94.74 | -98.00 |
| 2024-09-04 | 162.99 | -94.74 | -98.00 |
| 2024-09-03 | 165.90 | -94.44 | -97.91 |
| 2024-09-02 | 166.19 | -94.44 | -97.91 |
| 2024-08-30 | 170.70 | -94.33 | -97.90 |
| 2024-08-29 | 167.21 | -94.27 | -97.85 |
| 2024-08-28 | 166.19 | -94.27 | -97.85 |
| 2024-08-27 | 168.67 | -94.27 | -97.87 |
| 2024-08-26 | 167.21 | -95.09 | -98.16 |
| 2024-08-23 | 164.88 | -95.20 | -98.19 |
| 2024-08-22 | 165.03 | -95.20 | -98.19 |
| 2024-08-21 | 161.25 | -95.32 | -98.21 |
| 2024-08-20 | 162.99 | -95.32 | -98.22 |
| 2024-08-19 | 164.01 | -95.32 | -98.23 |
| 2024-08-16 | 161.98 | -95.32 | -98.21 |
| 2024-08-15 | 157.32 | -95.32 | -98.18 |
| 2024-08-14 | 156.88 | -95.32 | -98.18 |
| 2024-08-13 | 157.90 | -95.32 | -98.19 |
| 2024-08-12 | 156.88 | -95.32 | -98.18 |
| 2024-08-09 | 156.88 | -95.32 | -98.18 |
| 2024-08-08 | 153.68 | -95.32 | -98.16 |
| 2024-08-07 | 153.54 | -95.32 | -98.15 |
| 2024-08-06 | 150.19 | -95.26 | -98.11 |
| 2024-08-05 | 150.92 | -95.26 | -98.11 |
| 2024-08-02 | 154.70 | -95.26 | -98.14 |
| 2024-08-01 | 159.65 | -95.26 | -98.18 |
| 2024-07-31 | 161.25 | -95.26 | -98.19 |
| 2024-07-30 | 155.28 | -95.26 | -98.14 |
| 2024-07-29 | 159.50 | -94.91 | -98.04 |
| 2024-07-26 | 155.28 | -94.91 | -98.01 |
| 2024-07-25 | 155.57 | -94.91 | -98.01 |
| 2024-07-24 | 160.08 | -94.91 | -98.04 |
| 2024-07-23 | 162.12 | -94.91 | -98.06 |
| 2024-07-22 | 165.03 | -94.91 | -98.08 |
| 2024-07-19 | 161.54 | -94.91 | -98.05 |
| 2024-07-18 | 166.63 | -95.20 | -98.20 |
| 2024-07-17 | 165.90 | -95.20 | -98.20 |
| 2024-07-16 | 165.90 | -95.20 | -98.20 |
| 2024-07-15 | 170.27 | -94.44 | -97.94 |
| 2024-07-12 | 174.34 | -94.44 | -97.97 |
| 2024-07-11 | 167.65 | -94.44 | -97.92 |
| 2024-07-10 | 162.12 | -94.44 | -97.88 |
| 2024-07-09 | 162.56 | -94.44 | -97.88 |
| 2024-07-08 | 162.99 | -94.44 | -97.89 |
| 2024-07-05 | 165.61 | -94.44 | -97.91 |
| 2024-07-04 | 169.25 | -94.44 | -97.94 |
| 2024-07-03 | 167.65 | -94.44 | -97.92 |
| 2024-07-02 | 164.59 | -94.44 | -97.90 |
| 2024-06-28 | 163.58 | -94.44 | -97.89 |
| 2024-06-27 | 163.72 | -94.50 | -97.92 |
| 2024-06-26 | 168.67 | -94.50 | -97.95 |
| 2024-06-25 | 168.08 | -94.50 | -97.95 |
| 2024-06-24 | 167.65 | -94.50 | -97.95 |
| 2024-06-21 | 167.65 | -94.50 | -97.95 |
| 2024-06-20 | 172.16 | -94.50 | -97.98 |
| 2024-06-19 | 173.61 | -94.50 | -97.99 |
| 2024-06-18 | 166.05 | -94.50 | -97.93 |
| 2024-06-17 | 166.19 | -94.50 | -97.93 |
| 2024-06-14 | 165.76 | -94.50 | -97.93 |
| 2024-06-13 | 168.52 | -94.50 | -97.95 |
| 2024-06-12 | 166.05 | -94.50 | -97.93 |
| 2024-06-11 | 169.10 | -94.50 | -97.96 |
| 2024-06-07 | 171.43 | -94.50 | -97.97 |
| 2024-06-06 | 172.88 | -94.50 | -97.99 |
| 2024-06-05 | 171.43 | -94.50 | -97.97 |
| 2024-06-04 | 171.43 | -94.56 | -98.00 |
| 2024-06-03 | 170.85 | -94.56 | -97.99 |
| 2024-05-31 | 166.19 | -94.56 | -97.96 |
| 2024-05-30 | 168.52 | -94.85 | -98.08 |
| 2024-05-29 | 172.16 | -94.56 | -98.00 |
| 2024-05-28 | 176.67 | -94.74 | -98.10 |
| 2024-05-27 | 176.38 | -94.74 | -98.10 |
| 2024-05-24 | 173.32 | -94.74 | -98.07 |
| 2024-05-23 | 176.67 | -94.74 | -98.10 |
| 2024-05-22 | 181.32 | -94.97 | -98.21 |
| 2024-05-21 | 181.47 | -94.97 | -98.21 |
| 2024-05-20 | 188.16 | -94.97 | -98.25 |
| 2024-05-17 | 186.85 | -94.97 | -98.25 |
| 2024-05-16 | 184.09 | -94.97 | -98.23 |
| 2024-05-14 | 179.72 | -95.32 | -98.33 |
| 2024-05-13 | 180.30 | -95.32 | -98.33 |
| 2024-05-10 | 178.12 | -95.32 | -98.32 |
| 2024-05-09 | 171.58 | -95.32 | -98.28 |
| 2024-05-08 | 167.79 | -95.32 | -98.25 |
| 2024-05-07 | 169.98 | -95.32 | -98.27 |
| 2024-05-06 | 171.72 | -95.32 | -98.28 |
| 2024-05-03 | 169.98 | -95.32 | -98.27 |
| 2024-05-02 | 166.34 | -95.32 | -98.24 |
| 2024-04-30 | 159.50 | -95.32 | -98.20 |
| 2024-04-29 | 159.21 | -95.32 | -98.19 |
| 2024-04-26 | 158.19 | -95.32 | -98.19 |
| 2024-04-25 | 152.57 | -95.32 | -98.15 |
| 2024-04-24 | 151.41 | -95.32 | -98.14 |
| 2024-04-23 | 146.08 | -95.32 | -98.10 |
| 2024-04-22 | 141.03 | -95.32 | -98.06 |
| 2024-04-19 | 137.57 | -95.32 | -98.03 |
| 2024-04-18 | 139.87 | -95.32 | -98.05 |
| 2024-04-17 | 137.71 | -95.32 | -98.03 |
| 2024-04-16 | 137.86 | -95.32 | -98.03 |
| 2024-04-15 | 142.62 | -95.32 | -98.07 |
| 2024-04-12 | 144.78 | -95.32 | -98.09 |
| 2024-04-11 | 150.12 | -95.32 | -98.13 |
| 2024-04-10 | 150.84 | -95.32 | -98.13 |
| 2024-04-09 | 146.37 | -95.32 | -98.10 |
| 2024-04-08 | 144.78 | -95.32 | -98.09 |
| 2024-04-05 | 144.35 | -95.32 | -98.08 |
| 2024-04-03 | 144.35 | -95.32 | -98.08 |
| 2024-04-02 | 147.38 | -95.32 | -98.11 |
| 2024-03-28 | 141.61 | -95.32 | -98.06 |
| 2024-03-27 | 139.73 | -95.03 | -97.93 |
| 2024-03-26 | 142.90 | -94.97 | -97.93 |
| 2024-03-25 | 140.60 | -94.91 | -97.88 |
| 2024-03-22 | 141.03 | -94.91 | -97.89 |
| 2024-03-21 | 146.65 | -94.68 | -97.84 |
| 2024-03-20 | 141.89 | -94.68 | -97.80 |
| 2024-03-19 | 141.61 | -94.38 | -97.68 |
| 2024-03-18 | 144.63 | -94.33 | -97.68 |
| 2024-03-15 | 144.49 | -94.33 | -97.68 |
| 2024-03-14 | 147.66 | -94.27 | -97.69 |
| 2024-03-13 | 149.83 | -94.27 | -97.71 |
| 2024-03-12 | 149.83 | -94.27 | -97.71 |
| 2024-03-11 | 142.18 | -94.27 | -97.63 |
| 2024-03-08 | 138.86 | -94.27 | -97.60 |
| 2024-03-07 | 136.85 | -94.27 | -97.58 |
| 2024-03-06 | 139.44 | -94.27 | -97.61 |
| 2024-03-05 | 135.11 | -94.27 | -97.56 |
| 2024-03-04 | 141.46 | -94.27 | -97.63 |
| 2024-03-01 | 141.17 | -94.27 | -97.62 |
| 2024-02-29 | 139.87 | -94.27 | -97.61 |
| 2024-02-28 | 140.60 | -94.27 | -97.62 |
| 2024-02-27 | 144.63 | -94.27 | -97.66 |
| 2024-02-26 | 141.89 | -94.27 | -97.63 |
| 2024-02-23 | 143.48 | -94.27 | -97.65 |
| 2024-02-22 | 144.06 | -94.27 | -97.65 |
| 2024-02-21 | 140.16 | -94.27 | -97.61 |
| 2024-02-20 | 136.27 | -94.27 | -97.57 |
| 2024-02-19 | 134.97 | -94.27 | -97.56 |
| 2024-02-16 | 138.00 | -94.27 | -97.59 |
| 2024-02-15 | 131.94 | -94.27 | -97.53 |
| 2024-02-14 | 131.08 | -95.44 | -98.03 |
| 2024-02-09 | 128.77 | -95.44 | -98.01 |
| 2024-02-08 | 130.79 | -95.44 | -98.02 |
| 2024-02-07 | 133.67 | -95.44 | -98.05 |
| 2024-02-06 | 134.83 | -95.44 | -98.06 |
| 2024-02-05 | 125.45 | -95.44 | -97.98 |
| 2024-02-02 | 125.88 | -95.44 | -97.98 |
| 2024-02-01 | 127.04 | -95.44 | -97.99 |
| 2024-01-31 | 125.31 | -95.44 | -97.98 |
| 2024-01-30 | 128.34 | -95.44 | -98.00 |
| 2024-01-29 | 134.10 | -95.44 | -98.05 |
| 2024-01-26 | 132.23 | -95.44 | -98.04 |
| 2024-01-25 | 135.84 | -95.44 | -98.07 |
| 2024-01-24 | 131.65 | -95.44 | -98.03 |
| 2024-01-23 | 123.29 | -95.44 | -97.96 |
| 2024-01-22 | 117.95 | -95.44 | -97.91 |
| 2024-01-19 | 122.71 | -95.44 | -97.95 |
| 2024-01-18 | 124.01 | -95.44 | -97.96 |
| 2024-01-17 | 122.13 | -95.44 | -97.95 |
| 2024-01-16 | 130.79 | -95.44 | -98.02 |
| 2024-01-15 | 136.27 | -95.44 | -98.07 |
| 2024-01-12 | 136.41 | -95.38 | -98.05 |
| 2024-01-11 | 137.42 | -95.38 | -98.05 |
| 2024-01-10 | 134.39 | -95.38 | -98.03 |
| 2024-01-09 | 135.69 | -95.38 | -98.04 |
| 2024-01-08 | 135.98 | -95.44 | -98.07 |
| 2024-01-05 | 140.60 | -95.91 | -98.30 |
| 2024-01-04 | 142.47 | -95.91 | -98.31 |
| 2024-01-03 | 142.18 | -96.20 | -98.43 |
| 2024-01-02 | 144.35 | -96.20 | -98.44 |
| 2023-12-29 | 147.95 | -96.20 | -98.47 |
| 2023-12-28 | 148.53 | -96.20 | -98.47 |
| 2023-12-27 | 141.75 | -96.20 | -98.43 |
| 2023-12-22 | 137.57 | -96.20 | -98.40 |
| 2023-12-21 | 142.04 | -96.20 | -98.43 |
| 2023-12-20 | 141.75 | -96.20 | -98.43 |
| 2023-12-19 | 139.87 | -96.37 | -98.49 |
| 2023-12-18 | 141.75 | -96.20 | -98.43 |
| 2023-12-15 | 144.35 | -96.20 | -98.44 |
| 2023-12-14 | 138.58 | -95.91 | -98.28 |
| 2023-12-13 | 135.98 | -95.61 | -98.14 |
| 2023-12-12 | 138.14 | -95.26 | -98.01 |
| 2023-12-11 | 135.69 | -95.26 | -97.99 |
| 2023-12-08 | 137.42 | -95.26 | -98.00 |
| 2023-12-07 | 137.57 | -95.26 | -98.01 |
| 2023-12-06 | 139.30 | -95.26 | -98.02 |
| 2023-12-05 | 137.42 | -95.26 | -98.00 |
| 2023-12-04 | 142.18 | -95.26 | -98.04 |
| 2023-12-01 | 144.78 | -95.26 | -98.06 |
| 2023-11-30 | 147.95 | -95.26 | -98.09 |
| 2023-11-29 | 147.09 | -95.26 | -98.08 |
| 2023-11-28 | 152.42 | -95.20 | -98.10 |
| 2023-11-27 | 154.88 | -95.20 | -98.12 |
| 2023-11-24 | 155.16 | -95.20 | -98.12 |
| 2023-11-23 | 160.50 | -95.20 | -98.16 |
| 2023-11-22 | 157.62 | -95.20 | -98.14 |
| 2023-11-21 | 157.33 | -95.20 | -98.14 |
| 2023-11-20 | 158.19 | -95.20 | -98.14 |
| 2023-11-17 | 153.43 | -95.20 | -98.11 |
| 2023-11-16 | 158.91 | -95.20 | -98.15 |
| 2023-11-15 | 162.52 | -95.44 | -98.26 |
| 2023-11-14 | 152.86 | -95.44 | -98.20 |
| 2023-11-13 | 153.29 | -95.44 | -98.20 |
| 2023-11-10 | 149.68 | -95.44 | -98.17 |
| 2023-11-09 | 154.30 | -94.85 | -97.98 |
| 2023-11-08 | 154.59 | -94.85 | -97.98 |
| 2023-11-07 | 156.17 | -94.85 | -97.99 |
| 2023-11-06 | 160.65 | -94.85 | -98.03 |
| 2023-11-03 | 156.17 | -94.85 | -97.99 |
| 2023-11-02 | 149.97 | -94.85 | -97.94 |
| 2023-11-01 | 147.95 | -94.85 | -97.92 |
| 2023-10-31 | 148.38 | -94.85 | -97.93 |
| 2023-10-30 | 152.86 | -94.85 | -97.96 |
| 2023-10-27 | 152.86 | -94.85 | -97.96 |
| 2023-10-26 | 147.40 | -94.85 | -97.92 |
| 2023-10-25 | 148.10 | -95.15 | -98.04 |
| 2023-10-24 | 146.14 | -95.15 | -98.03 |
| 2023-10-20 | 148.80 | -95.85 | -98.33 |
| 2023-10-19 | 150.48 | -94.91 | -97.97 |
| 2023-10-18 | 157.05 | -94.91 | -98.02 |
| 2023-10-17 | 157.33 | -95.26 | -98.16 |
| 2023-10-16 | 155.51 | -94.97 | -98.03 |
| 2023-10-13 | 157.89 | -94.33 | -97.80 |
| 2023-10-12 | 163.76 | -94.50 | -97.92 |
| 2023-10-11 | 159.43 | -95.38 | -98.22 |
| 2023-10-10 | 156.21 | -94.74 | -97.95 |
| 2023-10-09 | 154.11 | -94.44 | -97.81 |
| 2023-10-06 | 153.70 | -94.44 | -97.81 |
| 2023-10-05 | 149.50 | -94.44 | -97.77 |
| 2023-10-04 | 149.08 | -95.26 | -98.10 |
| 2023-10-03 | 150.90 | -95.61 | -98.25 |
| 2023-09-29 | 157.89 | -95.61 | -98.30 |
| 2023-09-28 | 151.74 | -95.96 | -98.40 |
| 2023-09-27 | 155.23 | -96.55 | -98.65 |
| 2023-09-26 | 153.00 | -96.55 | -98.64 |
| 2023-09-25 | 156.49 | -96.55 | -98.65 |
| 2023-09-22 | 161.53 | -96.96 | -98.84 |
| 2023-09-21 | 155.65 | -97.25 | -98.92 |
| 2023-09-20 | 158.87 | -97.19 | -98.92 |
| 2023-09-19 | 160.55 | -97.37 | -98.99 |
| 2023-09-18 | 159.29 | -97.08 | -98.87 |
| 2023-09-15 | 162.93 | -97.08 | -98.89 |
| 2023-09-14 | 161.53 | -97.08 | -98.88 |
| 2023-09-13 | 160.83 | -97.31 | -98.97 |
| 2023-09-12 | 160.97 | -97.08 | -98.88 |
| 2023-09-11 | 161.81 | -97.08 | -98.88 |
| 2023-09-07 | 162.79 | -96.78 | -98.78 |
| 2023-09-06 | 166.00 | -96.78 | -98.79 |
| 2023-09-05 | 166.00 | -96.78 | -98.79 |
| 2023-09-04 | 171.60 | -96.78 | -98.82 |
| 2023-08-31 | 164.74 | -96.78 | -98.78 |
| 2023-08-30 | 165.72 | -96.78 | -98.79 |
| 2023-08-29 | 166.14 | -96.78 | -98.79 |
| 2023-08-28 | 160.83 | -96.78 | -98.77 |
| 2023-08-25 | 158.87 | -96.78 | -98.76 |
| 2023-08-24 | 162.37 | -96.72 | -98.75 |
| 2023-08-23 | 157.47 | -96.72 | -98.73 |
| 2023-08-22 | 156.21 | -96.72 | -98.72 |
| 2023-08-21 | 153.84 | -96.72 | -98.71 |
| 2023-08-18 | 158.45 | -96.72 | -98.73 |
| 2023-08-17 | 164.04 | -96.72 | -98.76 |
| 2023-08-16 | 163.63 | -96.72 | -98.76 |
| 2023-08-15 | 167.26 | -96.61 | -98.73 |
| 2023-08-14 | 169.92 | -95.79 | -98.44 |
| 2023-08-11 | 174.39 | -95.09 | -98.21 |
| 2023-08-10 | 176.63 | -95.09 | -98.22 |
| 2023-08-09 | 176.35 | -95.09 | -98.22 |
| 2023-08-08 | 175.37 | -95.09 | -98.22 |
| 2023-08-07 | 180.27 | -95.03 | -98.23 |
| 2023-08-04 | 180.27 | -94.85 | -98.16 |
| 2023-08-03 | 178.31 | -94.85 | -98.15 |
| 2023-08-02 | 179.57 | -94.85 | -98.16 |
| 2023-08-01 | 187.26 | -94.85 | -98.21 |
| 2023-07-31 | 187.26 | -94.85 | -98.21 |
| 2023-07-28 | 185.58 | -94.85 | -98.20 |
| 2023-07-27 | 181.39 | -94.74 | -98.13 |
| 2023-07-26 | 177.75 | -94.74 | -98.10 |
| 2023-07-25 | 178.59 | -94.74 | -98.11 |
| 2023-07-24 | 167.96 | -94.74 | -98.04 |
| 2023-07-21 | 173.97 | -94.74 | -98.08 |
| 2023-07-20 | 171.32 | -94.74 | -98.06 |
| 2023-07-19 | 171.88 | -94.50 | -97.98 |
| 2023-07-18 | 172.86 | -94.97 | -98.16 |
| 2023-07-14 | 178.31 | -94.97 | -98.19 |
| 2023-07-13 | 177.61 | -94.85 | -98.15 |
| 2023-07-12 | 170.76 | -94.85 | -98.10 |
| 2023-07-11 | 167.68 | -94.85 | -98.08 |
| 2023-07-10 | 165.44 | -94.68 | -97.99 |
| 2023-07-07 | 163.76 | -95.32 | -98.23 |
| 2023-07-06 | 166.00 | -95.55 | -98.33 |
| 2023-07-05 | 172.30 | -95.03 | -98.17 |
| 2023-07-04 | 176.35 | -95.15 | -98.24 |
| 2023-07-03 | 174.67 | -95.26 | -98.28 |
| 2023-06-30 | 169.22 | -95.38 | -98.28 |
| 2023-06-29 | 169.50 | -95.38 | -98.29 |
| 2023-06-28 | 173.14 | -95.79 | -98.46 |
| 2023-06-27 | 172.44 | -95.09 | -98.20 |
| 2023-06-26 | 167.82 | -95.55 | -98.34 |
| 2023-06-23 | 168.80 | -95.91 | -98.48 |
| 2023-06-21 | 173.41 | -95.91 | -98.50 |
| 2023-06-20 | 178.59 | -95.91 | -98.53 |
| 2023-06-19 | 182.51 | -96.26 | -98.67 |
| 2023-06-16 | 184.46 | -96.26 | -98.68 |
| 2023-06-15 | 181.67 | -96.49 | -98.75 |
| 2023-06-14 | 175.51 | -96.49 | -98.73 |
| 2023-06-13 | 177.33 | -96.49 | -98.73 |
| 2023-06-12 | 175.51 | -96.49 | -98.73 |
| 2023-06-09 | 174.95 | -96.26 | -98.64 |
| 2023-06-08 | 173.41 | -96.26 | -98.63 |
| 2023-06-07 | 172.58 | -96.26 | -98.63 |
| 2023-06-06 | 170.06 | -96.26 | -98.61 |
| 2023-06-05 | 170.62 | -96.26 | -98.62 |
| 2023-06-02 | 168.38 | -96.26 | -98.61 |
| 2023-06-01 | 157.75 | -96.26 | -98.55 |
| 2023-05-31 | 158.45 | -96.14 | -98.51 |
| 2023-05-30 | 163.21 | -96.14 | -98.53 |
| 2023-05-29 | 162.65 | -96.14 | -98.53 |
| 2023-05-25 | 165.30 | -96.14 | -98.54 |
| 2023-05-24 | 170.06 | -96.14 | -98.57 |
| 2023-05-23 | 174.11 | -96.14 | -98.59 |
| 2023-05-22 | 177.47 | -96.14 | -98.61 |
| 2023-05-19 | 174.11 | -96.14 | -98.59 |
| 2023-05-18 | 178.03 | -96.14 | -98.61 |
| 2023-05-17 | 175.37 | -96.14 | -98.60 |
| 2023-05-16 | 181.39 | -96.14 | -98.63 |
| 2023-05-15 | 181.39 | -96.20 | -98.65 |
| 2023-05-12 | 176.21 | -96.20 | -98.62 |
| 2023-05-11 | 177.75 | -96.14 | -98.61 |
| 2023-05-10 | 177.89 | -95.91 | -98.53 |
| 2023-05-09 | 179.15 | -95.91 | -98.53 |
| 2023-05-08 | 185.30 | -95.91 | -98.56 |
| 2023-05-05 | 181.95 | -95.91 | -98.55 |
| 2023-05-04 | 180.55 | -96.26 | -98.67 |
| 2023-05-03 | 176.63 | -96.08 | -98.58 |
| 2023-05-02 | 179.57 | -96.08 | -98.60 |
| 2023-04-28 | 179.71 | -96.08 | -98.60 |
| 2023-04-27 | 178.87 | -95.96 | -98.55 |
| 2023-04-26 | 177.34 | -95.96 | -98.54 |
| 2023-04-25 | 175.81 | -95.96 | -98.54 |
| 2023-04-24 | 180.54 | -95.67 | -98.46 |
| 2023-04-21 | 181.65 | -95.61 | -98.44 |
| 2023-04-20 | 186.66 | -95.61 | -98.47 |
| 2023-04-19 | 186.11 | -95.61 | -98.47 |
| 2023-04-18 | 190.00 | -95.61 | -98.49 |
| 2023-04-17 | 192.51 | -95.61 | -98.50 |
| 2023-04-14 | 188.05 | -95.61 | -98.48 |
| 2023-04-13 | 186.11 | -95.61 | -98.47 |
| 2023-04-12 | 185.55 | -95.61 | -98.46 |
| 2023-04-11 | 188.33 | -95.61 | -98.48 |
| 2023-04-06 | 185.83 | -95.32 | -98.36 |
| 2023-04-04 | 184.99 | -95.26 | -98.34 |
| 2023-04-03 | 186.66 | -95.09 | -98.29 |
| 2023-03-31 | 186.38 | -95.03 | -98.26 |
| 2023-03-30 | 185.55 | -95.03 | -98.26 |
| 2023-03-29 | 183.60 | -95.03 | -98.25 |
| 2023-03-28 | 178.31 | -95.03 | -98.21 |
| 2023-03-27 | 175.11 | -95.03 | -98.19 |
| 2023-03-24 | 179.70 | -95.03 | -98.22 |
| 2023-03-23 | 181.93 | -95.15 | -98.28 |
| 2023-03-22 | 175.53 | -95.15 | -98.24 |
| 2023-03-21 | 170.80 | -95.03 | -98.16 |
| 2023-03-20 | 167.32 | -94.85 | -98.07 |
| 2023-03-17 | 174.69 | -93.74 | -97.72 |
| 2023-03-16 | 170.38 | -95.61 | -98.38 |
| 2023-03-15 | 175.25 | -95.61 | -98.41 |
| 2023-03-14 | 170.80 | -95.61 | -98.38 |
| 2023-03-13 | 177.20 | -95.55 | -98.40 |
| 2023-03-10 | 171.22 | -95.85 | -98.47 |
| 2023-03-09 | 180.54 | -95.85 | -98.52 |
| 2023-03-08 | 181.65 | -95.85 | -98.53 |
| 2023-03-07 | 188.33 | -95.96 | -98.60 |
| 2023-03-06 | 189.45 | -95.96 | -98.61 |
| 2023-03-03 | 189.17 | -95.96 | -98.60 |
| 2023-03-02 | 186.66 | -96.02 | -98.61 |
| 2023-03-01 | 188.89 | -96.02 | -98.62 |
| 2023-02-28 | 178.17 | -95.91 | -98.53 |
| 2023-02-27 | 179.43 | -95.91 | -98.53 |
| 2023-02-24 | 181.65 | -95.91 | -98.55 |
| 2023-02-23 | 184.99 | -95.91 | -98.56 |
| 2023-02-22 | 185.83 | -95.91 | -98.57 |
| 2023-02-21 | 187.78 | -95.91 | -98.58 |
| 2023-02-20 | 192.23 | -95.91 | -98.60 |
| 2023-02-17 | 190.56 | -95.91 | -98.59 |
| 2023-02-16 | 194.18 | -95.91 | -98.61 |
| 2023-02-15 | 191.39 | -95.79 | -98.55 |
| 2023-02-14 | 195.57 | -96.02 | -98.65 |
| 2023-02-13 | 196.96 | -96.02 | -98.66 |
| 2023-02-10 | 196.40 | -95.73 | -98.56 |
| 2023-02-09 | 202.80 | -95.73 | -98.59 |
| 2023-02-08 | 198.07 | -95.73 | -98.57 |
| 2023-02-07 | 198.07 | -95.50 | -98.49 |
| 2023-02-06 | 197.24 | -95.50 | -98.48 |
| 2023-02-03 | 203.08 | -95.50 | -98.51 |
| 2023-02-02 | 207.26 | -95.50 | -98.53 |
| 2023-02-01 | 208.65 | -95.50 | -98.54 |
| 2023-01-31 | 206.14 | -95.50 | -98.53 |
| 2023-01-30 | 209.21 | -95.50 | -98.54 |
| 2023-01-27 | 217.00 | -95.44 | -98.56 |
| 2023-01-26 | 216.16 | -95.38 | -98.54 |
| 2023-01-20 | 208.65 | -95.38 | -98.50 |
| 2023-01-19 | 203.08 | -95.38 | -98.48 |
| 2023-01-18 | 203.64 | -95.38 | -98.48 |
| 2023-01-17 | 201.97 | -95.38 | -98.47 |
| 2023-01-16 | 203.92 | -95.38 | -98.48 |
| 2023-01-13 | 204.20 | -95.32 | -98.46 |
| 2023-01-12 | 201.13 | -95.32 | -98.45 |
| 2023-01-11 | 200.30 | -95.32 | -98.44 |
| 2023-01-10 | 198.63 | -95.32 | -98.43 |
| 2023-01-09 | 199.19 | -95.32 | -98.44 |
| 2023-01-06 | 193.90 | -95.32 | -98.41 |
| 2023-01-05 | 194.73 | -95.32 | -98.41 |
| 2023-01-04 | 191.11 | -95.32 | -98.39 |
| 2023-01-03 | 181.93 | -95.32 | -98.34 |
| 2022-12-30 | 177.20 | -95.32 | -98.31 |
| 2022-12-29 | 176.23 | -95.61 | -98.41 |
| 2022-12-28 | 178.87 | -95.61 | -98.43 |
| 2022-12-23 | 174.14 | -95.61 | -98.40 |
| 2022-12-22 | 175.39 | -95.61 | -98.41 |
| 2022-12-21 | 168.43 | -95.61 | -98.37 |
| 2022-12-20 | 167.32 | -95.61 | -98.36 |
| 2022-12-19 | 171.49 | -95.73 | -98.43 |
| 2022-12-16 | 173.02 | -96.20 | -98.61 |
| 2022-12-15 | 171.49 | -95.61 | -98.38 |
| 2022-12-14 | 175.53 | -95.61 | -98.41 |
| 2022-12-13 | 174.56 | -95.32 | -98.30 |
| 2022-12-12 | 172.47 | -95.09 | -98.20 |
| 2022-12-09 | 178.31 | -94.97 | -98.19 |
| 2022-12-08 | 172.19 | -95.32 | -98.28 |
| 2022-12-07 | 164.12 | -95.32 | -98.23 |
| 2022-12-06 | 172.47 | -95.61 | -98.39 |
| 2022-12-05 | 172.33 | -95.61 | -98.39 |
| 2022-12-02 | 161.20 | -94.85 | -98.03 |
| 2022-12-01 | 163.28 | -94.85 | -98.04 |
| 2022-11-30 | 160.22 | -94.74 | -97.98 |
| 2022-11-29 | 154.93 | -95.73 | -98.33 |
| 2022-11-28 | 142.41 | -95.55 | -98.17 |
| 2022-11-25 | 146.03 | -95.55 | -98.19 |
| 2022-11-24 | 147.42 | -95.55 | -98.20 |
| 2022-11-23 | 145.19 | -95.55 | -98.19 |
| 2022-11-22 | 143.80 | -95.55 | -98.18 |
| 2022-11-21 | 147.28 | -95.55 | -98.20 |
| 2022-11-18 | 151.59 | -95.55 | -98.23 |
| 2022-11-17 | 152.57 | -95.55 | -98.24 |
| 2022-11-16 | 155.49 | -95.55 | -98.26 |
| 2022-11-15 | 156.74 | -95.55 | -98.27 |
| 2022-11-14 | 146.31 | -95.91 | -98.34 |
| 2022-11-11 | 142.41 | -95.91 | -98.31 |
| 2022-11-10 | 125.43 | -95.91 | -98.18 |
| 2022-11-09 | 129.05 | -96.14 | -98.31 |
| 2022-11-08 | 131.97 | -95.96 | -98.26 |
| 2022-11-07 | 132.11 | -94.15 | -97.48 |
| 2022-11-04 | 125.85 | -94.15 | -97.41 |
| 2022-11-03 | 114.58 | -94.33 | -97.36 |
| 2022-11-02 | 121.40 | -94.33 | -97.44 |
| 2022-11-01 | 116.39 | -94.33 | -97.38 |
| 2022-10-31 | 106.23 | -94.33 | -97.25 |
| 2022-10-28 | 107.90 | -94.33 | -97.27 |
| 2022-10-27 | 115.83 | -94.33 | -97.37 |
| 2022-10-26 | 114.49 | -94.15 | -97.27 |
| 2022-10-25 | 112.47 | -95.03 | -97.66 |
| 2022-10-24 | 112.47 | -94.27 | -97.30 |
| 2022-10-21 | 126.58 | -91.81 | -96.39 |
| 2022-10-20 | 127.25 | -91.23 | -96.14 |
| 2022-10-19 | 130.61 | -91.23 | -96.20 |
| 2022-10-18 | 135.84 | -90.41 | -95.93 |
| 2022-10-17 | 131.55 | -72.51 | -88.13 |
| 2022-10-14 | 131.41 | -92.63 | -96.82 |
| 2022-10-13 | 129.13 | -92.57 | -96.76 |
| 2022-10-12 | 133.02 | -90.64 | -95.98 |
| 2022-10-11 | 134.90 | -90.64 | -96.02 |
| 2022-10-10 | 139.74 | -90.52 | -96.05 |
| 2022-10-07 | 146.86 | -90.52 | -96.16 |
| 2022-10-06 | 150.62 | -90.52 | -96.22 |
| 2022-10-05 | 151.56 | -90.52 | -96.23 |
| 2022-10-03 | 137.86 | -90.52 | -96.02 |
| 2022-09-30 | 140.28 | -90.52 | -96.06 |
| 2022-09-29 | 139.07 | -90.52 | -96.04 |
| 2022-09-28 | 140.41 | -90.52 | -96.06 |
| 2022-09-27 | 148.74 | -90.52 | -96.19 |
| 2022-09-26 | 148.47 | -90.52 | -96.19 |
| 2022-09-23 | 149.54 | -89.94 | -95.97 |
| 2022-09-22 | 152.63 | -88.71 | -95.53 |
| 2022-09-21 | 156.66 | -91.23 | -96.58 |
| 2022-09-20 | 161.09 | -90.93 | -96.53 |
| 2022-09-19 | 157.74 | -91.81 | -96.82 |
| 2022-09-16 | 160.56 | -91.23 | -96.63 |
| 2022-09-15 | 162.70 | -91.23 | -96.66 |
| 2022-09-14 | 161.90 | -91.23 | -96.65 |
| 2022-09-13 | 168.21 | -91.23 | -96.73 |
| 2022-09-09 | 168.61 | -91.23 | -96.73 |
| 2022-09-08 | 161.63 | -91.23 | -96.65 |
| 2022-09-07 | 164.18 | -91.23 | -96.68 |
| 2022-09-06 | 166.06 | -91.23 | -96.70 |
| 2022-09-05 | 165.93 | -91.23 | -96.70 |
| 2022-09-02 | 169.15 | -90.64 | -96.52 |
| 2022-09-01 | 171.30 | -90.64 | -96.55 |
| 2022-08-31 | 175.33 | -90.64 | -96.60 |
| 2022-08-30 | 175.33 | -90.64 | -96.60 |
| 2022-08-29 | 175.60 | -90.64 | -96.60 |
| 2022-08-26 | 178.02 | -90.64 | -96.63 |
| 2022-08-25 | 175.33 | -90.64 | -96.60 |
| 2022-08-24 | 165.93 | -90.64 | -96.48 |
| 2022-08-23 | 169.15 | -90.64 | -96.52 |
| 2022-08-22 | 172.37 | -90.64 | -96.56 |
| 2022-08-19 | 172.91 | -90.64 | -96.57 |
| 2022-08-18 | 172.37 | -90.64 | -96.56 |
| 2022-08-17 | 174.25 | -90.64 | -96.59 |
| 2022-08-16 | 173.18 | -90.64 | -96.57 |
| 2022-08-15 | 176.40 | -90.64 | -96.61 |
| 2022-08-12 | 178.28 | -90.64 | -96.64 |
| 2022-08-11 | 176.40 | -90.64 | -96.61 |
| 2022-08-10 | 170.49 | -90.64 | -96.54 |
| 2022-08-09 | 175.33 | -90.64 | -96.60 |
| 2022-08-08 | 176.14 | -90.64 | -96.61 |
| 2022-08-05 | 178.02 | -90.64 | -96.63 |
| 2022-08-04 | 177.75 | -90.64 | -96.63 |
| 2022-08-03 | 172.37 | -90.64 | -96.56 |
| 2022-08-02 | 171.30 | -90.64 | -96.55 |
| 2022-08-01 | 177.75 | -90.64 | -96.63 |
| 2022-07-29 | 177.75 | -89.41 | -96.19 |
| 2022-07-28 | 183.66 | -89.41 | -96.27 |
| 2022-07-27 | 184.73 | -89.41 | -96.28 |
| 2022-07-26 | 188.22 | -89.41 | -96.33 |
| 2022-07-25 | 183.66 | -89.41 | -96.27 |
| 2022-07-22 | 183.39 | -89.41 | -96.26 |
| 2022-07-21 | 183.12 | -89.41 | -96.26 |
| 2022-07-20 | 187.95 | -91.81 | -97.16 |
| 2022-07-19 | 185.00 | -91.81 | -97.13 |
| 2022-07-18 | 186.88 | -91.81 | -97.15 |
| 2022-07-15 | 179.90 | -91.81 | -97.07 |
| 2022-07-14 | 185.27 | -91.81 | -97.13 |
| 2022-07-13 | 186.61 | -91.81 | -97.14 |
| 2022-07-12 | 186.88 | -91.81 | -97.15 |
| 2022-07-11 | 190.64 | -91.81 | -97.18 |
| 2022-07-08 | 198.43 | -91.81 | -97.26 |
| 2022-07-07 | 197.89 | -91.81 | -97.25 |
| 2022-07-06 | 195.74 | -91.81 | -97.23 |
| 2022-07-05 | 199.77 | -91.81 | -97.27 |
| 2022-07-04 | 199.24 | -91.81 | -97.26 |
| 2022-06-30 | 199.24 | -91.81 | -97.26 |
| 2022-06-29 | 200.58 | -91.81 | -97.28 |
| 2022-06-28 | 205.15 | -91.81 | -97.32 |
| 2022-06-27 | 203.27 | -91.81 | -97.30 |
| 2022-06-24 | 196.01 | -91.81 | -97.23 |
| 2022-06-23 | 190.37 | -91.81 | -97.18 |
| 2022-06-22 | 186.61 | -91.81 | -97.14 |
| 2022-06-21 | 193.86 | -91.81 | -97.21 |
| 2022-06-20 | 189.03 | -91.81 | -97.17 |
| 2022-06-17 | 188.22 | -91.81 | -97.16 |
| 2022-06-16 | 184.19 | -91.81 | -97.12 |
| 2022-06-15 | 190.64 | -91.81 | -97.18 |
| 2022-06-14 | 186.88 | -91.81 | -97.15 |
| 2022-06-13 | 186.61 | -91.81 | -97.14 |
| 2022-06-10 | 197.09 | -91.81 | -97.24 |
| 2022-06-09 | 197.62 | -91.52 | -97.15 |
| 2022-06-08 | 198.97 | -91.52 | -97.16 |
| 2022-06-07 | 192.79 | -91.52 | -97.10 |
| 2022-06-06 | 194.13 | -91.52 | -97.12 |
| 2022-06-02 | 186.61 | -91.52 | -97.04 |
| 2022-06-01 | 189.03 | -91.52 | -97.07 |
| 2022-05-31 | 190.37 | -91.52 | -97.08 |
| 2022-05-30 | 186.34 | -91.52 | -97.04 |
| 2022-05-27 | 180.97 | -91.52 | -96.98 |
| 2022-05-26 | 172.64 | -91.52 | -96.89 |
| 2022-05-25 | 173.72 | -91.52 | -96.90 |
| 2022-05-24 | 172.91 | -91.52 | -96.89 |
| 2022-05-23 | 176.94 | -91.52 | -96.94 |
| 2022-05-20 | 180.16 | -91.52 | -96.97 |
| 2022-05-19 | 172.37 | -91.52 | -96.89 |
| 2022-05-18 | 178.55 | -91.52 | -96.96 |
| 2022-05-17 | 178.28 | -91.52 | -96.95 |
| 2022-05-16 | 169.42 | -91.52 | -96.85 |
| 2022-05-13 | 168.61 | -91.52 | -96.84 |
| 2022-05-12 | 161.50 | -91.52 | -96.76 |
| 2022-05-11 | 168.08 | -91.52 | -96.84 |
| 2022-05-10 | 164.85 | -91.52 | -96.80 |
| 2022-05-06 | 170.49 | -91.52 | -96.86 |
| 2022-05-05 | 180.43 | -91.52 | -96.98 |
| 2022-05-04 | 181.78 | -91.52 | -96.99 |
| 2022-05-03 | 185.00 | -91.52 | -97.02 |
| 2022-04-29 | 185.00 | -91.52 | -97.02 |
| 2022-04-28 | 173.72 | -91.52 | -96.90 |
| 2022-04-27 | 169.42 | -91.52 | -96.85 |
| 2022-04-26 | 169.42 | -91.52 | -96.85 |
| 2022-04-25 | 169.69 | -91.52 | -96.86 |
| 2022-04-22 | 178.78 | -91.52 | -96.96 |
| 2022-04-21 | 179.32 | -91.52 | -96.96 |
| 2022-04-20 | 182.53 | -91.23 | -96.89 |
| 2022-04-19 | 183.87 | -91.23 | -96.91 |
| 2022-04-14 | 190.56 | -91.11 | -96.94 |
| 2022-04-13 | 188.68 | -91.11 | -96.92 |
| 2022-04-12 | 187.88 | -90.76 | -96.79 |
| 2022-04-11 | 186.54 | -90.64 | -96.73 |
| 2022-04-08 | 195.64 | -90.64 | -96.83 |
| 2022-04-07 | 194.57 | -90.64 | -96.82 |
| 2022-04-06 | 197.78 | -91.23 | -97.05 |
| 2022-04-04 | 203.67 | -91.05 | -97.05 |
| 2022-04-01 | 197.78 | -91.05 | -96.99 |
| 2022-03-31 | 198.05 | -90.93 | -96.96 |
| 2022-03-30 | 199.65 | -90.88 | -96.95 |
| 2022-03-29 | 195.91 | -90.64 | -96.84 |
| 2022-03-28 | 192.70 | -90.64 | -96.80 |
| 2022-03-25 | 188.68 | -90.47 | -96.70 |
| 2022-03-24 | 196.17 | -90.47 | -96.78 |
| 2022-03-23 | 198.58 | -90.35 | -96.77 |
| 2022-03-22 | 195.37 | -90.23 | -96.69 |
| 2022-03-21 | 186.28 | -90.17 | -96.57 |
| 2022-03-18 | 189.75 | -91.52 | -97.07 |
| 2022-03-17 | 190.02 | -91.52 | -97.08 |
| 2022-03-16 | 170.76 | -91.52 | -96.87 |
| 2022-03-15 | 149.49 | -91.52 | -96.60 |
| 2022-03-14 | 164.87 | -91.52 | -96.80 |
| 2022-03-11 | 178.25 | -91.52 | -96.95 |
| 2022-03-10 | 182.26 | -91.52 | -97.00 |
| 2022-03-09 | 177.98 | -90.29 | -96.51 |
| 2022-03-08 | 179.32 | -90.29 | -96.52 |
| 2022-03-07 | 183.87 | -90.29 | -96.58 |
| 2022-03-04 | 195.10 | -90.17 | -96.67 |
| 2022-03-03 | 202.86 | -90.93 | -97.01 |
| 2022-03-02 | 200.99 | -90.93 | -96.99 |
| 2022-03-01 | 206.07 | -90.64 | -96.94 |
| 2022-02-28 | 206.07 | -90.64 | -96.94 |
| 2022-02-25 | 206.61 | -90.64 | -96.95 |
| 2022-02-24 | 208.48 | -90.64 | -96.97 |
| 2022-02-23 | 218.38 | -90.35 | -96.97 |
| 2022-02-22 | 215.97 | -90.35 | -96.95 |
| 2022-02-21 | 225.60 | -90.35 | -97.04 |
| 2022-02-18 | 227.48 | -89.76 | -96.87 |
| 2022-02-17 | 233.36 | -89.76 | -96.93 |
| 2022-02-16 | 232.03 | -89.76 | -96.92 |
| 2022-02-15 | 227.21 | -89.76 | -96.87 |
| 2022-02-14 | 230.15 | -89.76 | -96.90 |
| 2022-02-11 | 234.70 | -89.76 | -96.94 |
| 2022-02-10 | 234.97 | -89.18 | -96.77 |
| 2022-02-09 | 233.90 | -89.18 | -96.76 |
| 2022-02-08 | 227.48 | -89.18 | -96.70 |
| 2022-02-07 | 230.15 | -89.18 | -96.72 |
| 2022-02-04 | 230.42 | -89.18 | -96.73 |
| 2022-01-31 | 220.79 | -89.18 | -96.63 |
| 2022-01-28 | 216.78 | -89.18 | -96.58 |
| 2022-01-27 | 219.99 | -89.18 | -96.62 |
| 2022-01-26 | 226.41 | -89.18 | -96.68 |
| 2022-01-25 | 226.41 | -89.18 | -96.68 |
| 2022-01-24 | 231.76 | -89.18 | -96.74 |
| 2022-01-21 | 235.24 | -88.89 | -96.68 |
| 2022-01-20 | 235.50 | -88.89 | -96.69 |
| 2022-01-19 | 224.00 | -88.83 | -96.55 |
| 2022-01-18 | 224.53 | -88.83 | -96.56 |
| 2022-01-17 | 225.60 | -87.72 | -96.23 |
| 2022-01-14 | 227.48 | -87.72 | -96.25 |
| 2022-01-13 | 228.55 | -87.72 | -96.26 |
| 2022-01-12 | 227.75 | -87.72 | -96.25 |
| 2022-01-11 | 219.18 | -87.72 | -96.15 |
| 2022-01-10 | 218.92 | -87.72 | -96.15 |
| 2022-01-07 | 216.24 | -87.72 | -96.12 |
| 2022-01-06 | 210.62 | -86.55 | -95.67 |
| 2022-01-05 | 208.21 | -86.25 | -95.54 |
| 2022-01-04 | 213.57 | -85.55 | -95.39 |
| 2022-01-03 | 213.03 | -85.67 | -95.42 |
| 2021-12-31 | 214.64 | -85.67 | -95.45 |
| 2021-12-30 | 211.42 | -85.67 | -95.40 |
| 2021-12-29 | 210.35 | -85.67 | -95.38 |
| 2021-12-28 | 213.30 | -85.67 | -95.43 |
| 2021-12-24 | 212.76 | -85.67 | -95.42 |
| 2021-12-23 | 212.23 | -85.67 | -95.41 |
| 2021-12-22 | 210.35 | -85.96 | -95.48 |
| 2021-12-21 | 209.02 | -85.38 | -95.27 |
| 2021-12-20 | 206.34 | -85.38 | -95.23 |
| 2021-12-17 | 212.23 | -85.38 | -95.32 |
| 2021-12-16 | 216.51 | -85.38 | -95.38 |
| 2021-12-15 | 215.44 | -85.38 | -95.36 |
| 2021-12-14 | 217.85 | -85.08 | -95.31 |
| 2021-12-13 | 222.93 | -85.08 | -95.38 |
| 2021-12-10 | 222.66 | -85.08 | -95.38 |
| 2021-12-09 | 226.14 | -85.08 | -95.43 |
| 2021-12-08 | 223.20 | -85.08 | -95.39 |
| 2021-12-07 | 222.93 | -85.08 | -95.38 |
| 2021-12-06 | 214.37 | -85.08 | -95.26 |
| 2021-12-03 | 219.99 | -85.08 | -95.34 |
| 2021-12-02 | 220.52 | -85.08 | -95.35 |
| 2021-12-01 | 218.92 | -85.08 | -95.32 |
| 2021-11-30 | 215.97 | -85.08 | -95.28 |
| 2021-11-29 | 222.93 | -85.08 | -95.38 |
| 2021-11-26 | 224.53 | -84.79 | -95.31 |
| 2021-11-25 | 233.36 | -84.79 | -95.44 |
| 2021-11-24 | 232.56 | -84.50 | -95.34 |
| 2021-11-23 | 232.03 | -83.62 | -95.07 |
| 2021-11-22 | 235.77 | -83.62 | -95.12 |
| 2021-11-19 | 236.84 | -83.62 | -95.14 |
| 2021-11-18 | 239.78 | -83.62 | -95.18 |
| 2021-11-17 | 244.87 | -82.45 | -94.91 |
| 2021-11-16 | 245.14 | -82.45 | -94.92 |
| 2021-11-15 | 241.93 | -82.45 | -94.87 |
| 2021-11-12 | 241.12 | -82.45 | -94.86 |
| 2021-11-11 | 240.32 | -82.45 | -94.84 |
| 2021-11-10 | 236.57 | -79.82 | -94.00 |
| 2021-11-09 | 233.90 | -79.82 | -93.96 |
| 2021-11-08 | 233.90 | -79.82 | -93.96 |
| 2021-11-05 | 235.50 | -80.70 | -94.25 |
| 2021-11-04 | 239.52 | -81.87 | -94.66 |
| 2021-11-03 | 236.57 | -83.62 | -95.13 |
| 2021-11-02 | 238.45 | -83.62 | -95.16 |
| 2021-11-01 | 238.45 | -83.62 | -95.16 |
| 2021-10-29 | 241.39 | -83.62 | -95.20 |
| 2021-10-28 | 243.00 | -84.21 | -95.40 |
| 2021-10-27 | 244.31 | -80.11 | -94.22 |
| 2021-10-26 | 249.55 | -79.82 | -94.23 |
| 2021-10-25 | 250.86 | -79.82 | -94.25 |
| 2021-10-22 | 250.59 | -82.74 | -95.08 |
| 2021-10-21 | 248.76 | -82.74 | -95.05 |
| 2021-10-20 | 251.38 | -82.74 | -95.09 |
| 2021-10-19 | 246.40 | -82.74 | -95.02 |
| 2021-10-18 | 241.95 | -82.74 | -94.95 |
| 2021-10-15 | 240.37 | -82.74 | -94.93 |
| 2021-10-12 | 235.40 | -82.74 | -94.86 |
| 2021-10-11 | 239.85 | -82.74 | -94.92 |
| 2021-10-08 | 233.82 | -82.74 | -94.83 |
| 2021-10-07 | 232.25 | -82.74 | -94.81 |
| 2021-10-06 | 222.56 | -82.74 | -94.65 |
| 2021-10-05 | 224.39 | -82.74 | -94.68 |
| 2021-10-04 | 223.87 | -82.74 | -94.67 |
| 2021-09-30 | 230.42 | -82.74 | -94.78 |
| 2021-09-29 | 231.73 | -82.45 | -94.71 |
| 2021-09-28 | 229.11 | -82.45 | -94.67 |
| 2021-09-27 | 225.18 | -82.74 | -94.69 |
| 2021-09-24 | 225.70 | -82.45 | -94.61 |
| 2021-09-23 | 229.89 | -83.04 | -94.86 |
| 2021-09-21 | 225.70 | -82.74 | -94.70 |
| 2021-09-20 | 224.39 | -82.74 | -94.68 |
| 2021-09-17 | 235.13 | -82.74 | -94.85 |
| 2021-09-16 | 232.25 | -82.74 | -94.81 |
| 2021-09-15 | 237.75 | -82.74 | -94.89 |
| 2021-09-14 | 242.73 | -82.74 | -94.97 |
| 2021-09-13 | 246.66 | -82.45 | -94.94 |
| 2021-09-10 | 251.64 | -82.16 | -94.93 |
| 2021-09-09 | 245.09 | -81.87 | -94.75 |
| 2021-09-08 | 252.43 | -81.87 | -94.85 |
| 2021-09-07 | 253.48 | -80.99 | -94.62 |
| 2021-09-06 | 250.59 | -80.99 | -94.58 |
| 2021-09-03 | 247.71 | -80.41 | -94.36 |
| 2021-09-02 | 249.81 | -80.41 | -94.40 |
| 2021-09-01 | 248.50 | -82.74 | -95.05 |
| 2021-08-31 | 246.14 | -82.45 | -94.93 |
| 2021-08-30 | 241.95 | -82.45 | -94.87 |
| 2021-08-27 | 240.11 | -82.45 | -94.84 |
| 2021-08-26 | 240.37 | -82.45 | -94.84 |
| 2021-08-25 | 244.04 | -82.45 | -94.90 |
| 2021-08-24 | 243.78 | -82.45 | -94.90 |
| 2021-08-23 | 236.44 | -83.04 | -94.96 |
| 2021-08-20 | 232.51 | -81.28 | -94.37 |
| 2021-08-19 | 238.54 | -81.28 | -94.47 |
| 2021-08-18 | 245.62 | -81.28 | -94.58 |
| 2021-08-17 | 244.04 | -81.28 | -94.56 |
| 2021-08-16 | 250.07 | -80.99 | -94.57 |
| 2021-08-13 | 252.43 | -80.70 | -94.52 |
| 2021-08-12 | 253.48 | -80.41 | -94.46 |
| 2021-08-11 | 255.57 | -80.41 | -94.49 |
| 2021-08-10 | 254.79 | -79.82 | -94.31 |
| 2021-08-09 | 250.59 | -79.82 | -94.24 |
| 2021-08-06 | 249.81 | -79.82 | -94.23 |
| 2021-08-05 | 250.07 | -79.53 | -94.15 |
| 2021-08-04 | 252.95 | -79.24 | -94.12 |
| 2021-08-03 | 249.55 | -81.28 | -94.65 |
| 2021-08-02 | 250.07 | -82.45 | -94.99 |
| 2021-07-30 | 247.45 | -80.11 | -94.28 |
| 2021-07-29 | 251.64 | -79.82 | -94.26 |
| 2021-07-28 | 241.16 | -79.53 | -94.00 |
| 2021-07-27 | 236.18 | -78.36 | -93.56 |
| 2021-07-26 | 249.81 | -78.36 | -93.81 |
| 2021-07-23 | 265.01 | -78.36 | -94.07 |
| 2021-07-22 | 269.98 | -78.07 | -94.07 |
| 2021-07-21 | 263.70 | -78.07 | -93.97 |
| 2021-07-20 | 263.70 | -78.07 | -93.97 |
| 2021-07-19 | 266.84 | -78.07 | -94.02 |
| 2021-07-16 | 274.70 | -77.19 | -93.91 |
| 2021-07-15 | 273.39 | -76.90 | -93.81 |
| 2021-07-14 | 270.77 | -76.90 | -93.77 |
| 2021-07-13 | 273.13 | -76.90 | -93.81 |
| 2021-07-12 | 268.15 | -76.60 | -93.64 |
| 2021-07-09 | 266.05 | -75.73 | -93.37 |
| 2021-07-08 | 263.43 | -76.90 | -93.64 |
| 2021-07-07 | 273.91 | -76.60 | -93.74 |
| 2021-07-06 | 274.18 | -77.19 | -93.90 |
| 2021-07-05 | 275.22 | -76.31 | -93.69 |
| 2021-07-02 | 276.53 | -77.48 | -94.02 |
| 2021-06-30 | 283.09 | -76.60 | -93.89 |
| 2021-06-29 | 285.44 | -78.94 | -94.54 |
| 2021-06-28 | 288.33 | -80.11 | -94.88 |
| 2021-06-25 | 288.06 | -79.53 | -94.72 |
| 2021-06-24 | 283.61 | -78.07 | -94.28 |
| 2021-06-23 | 282.82 | -77.77 | -94.19 |
| 2021-06-22 | 275.49 | -76.90 | -93.85 |
| 2021-06-21 | 278.11 | -76.90 | -93.89 |
| 2021-06-18 | 282.04 | -76.90 | -93.95 |
| 2021-06-17 | 278.37 | -76.90 | -93.89 |
| 2021-06-16 | 277.32 | -75.73 | -93.57 |
| 2021-06-15 | 279.94 | -75.73 | -93.61 |
| 2021-06-11 | 282.56 | -75.73 | -93.65 |
| 2021-06-10 | 280.99 | -75.73 | -93.63 |
| 2021-06-09 | 281.25 | -76.90 | -93.94 |
| 2021-06-08 | 281.51 | -77.19 | -94.02 |
| 2021-06-07 | 281.78 | -76.02 | -93.72 |
| 2021-06-04 | 283.09 | -74.56 | -93.36 |
| 2021-06-03 | 283.35 | -74.56 | -93.36 |
| 2021-06-02 | 287.54 | -74.56 | -93.43 |
| 2021-06-01 | 290.16 | -73.97 | -93.33 |
| 2021-05-31 | 285.18 | -73.97 | -93.24 |
| 2021-05-28 | 285.44 | -75.73 | -93.70 |
| 2021-05-27 | 284.92 | -76.02 | -93.77 |
| 2021-05-26 | 284.92 | -74.26 | -93.31 |
| 2021-05-25 | 282.30 | -74.26 | -93.27 |
| 2021-05-24 | 275.49 | -74.26 | -93.15 |
| 2021-05-21 | 275.22 | -76.31 | -93.69 |
| 2021-05-20 | 274.96 | -76.31 | -93.68 |
| 2021-05-18 | 277.06 | -76.31 | -93.72 |
| 2021-05-17 | 271.82 | -74.85 | -93.24 |
| 2021-05-14 | 269.46 | -75.14 | -93.27 |
| 2021-05-13 | 266.58 | -74.56 | -93.06 |
| 2021-05-12 | 272.08 | -74.56 | -93.16 |
| 2021-05-11 | 268.41 | -73.97 | -92.93 |
| 2021-05-10 | 276.53 | -74.85 | -93.32 |
| 2021-05-07 | 277.58 | -74.85 | -93.34 |
| 2021-05-06 | 277.06 | -76.31 | -93.72 |
| 2021-05-05 | 275.22 | -76.02 | -93.61 |
| 2021-05-04 | 277.06 | -75.73 | -93.56 |
| 2021-05-03 | 273.13 | -76.31 | -93.65 |
| 2021-04-30 | 277.32 | -76.90 | -93.88 |
| 2021-04-29 | 285.97 | -76.60 | -93.94 |
| 2021-04-28 | 280.99 | -76.60 | -93.86 |
| 2021-04-27 | 278.65 | -76.60 | -93.82 |
| 2021-04-26 | 279.43 | -76.60 | -93.83 |
| 2021-04-23 | 281.25 | -76.60 | -93.86 |
| 2021-04-22 | 276.57 | -76.90 | -93.86 |
| 2021-04-21 | 275.28 | -76.90 | -93.84 |
| 2021-04-20 | 281.25 | -76.90 | -93.94 |
| 2021-04-19 | 281.51 | -77.77 | -94.17 |
| 2021-04-16 | 279.69 | -78.36 | -94.30 |
| 2021-04-15 | 276.83 | -75.43 | -93.48 |
| 2021-04-14 | 279.17 | -75.43 | -93.52 |
| 2021-04-13 | 275.54 | -75.43 | -93.46 |
| 2021-04-12 | 271.90 | -75.43 | -93.39 |
| 2021-04-09 | 276.57 | -75.43 | -93.48 |
| 2021-04-08 | 280.21 | -75.73 | -93.62 |
| 2021-04-07 | 275.28 | -75.73 | -93.53 |
| 2021-04-01 | 278.65 | -75.73 | -93.59 |
| 2021-03-31 | 272.16 | -74.26 | -93.08 |
| 2021-03-30 | 274.24 | -74.26 | -93.12 |
| 2021-03-29 | 271.64 | -73.97 | -93.00 |
| 2021-03-26 | 270.86 | -73.97 | -92.98 |
| 2021-03-25 | 265.67 | -75.73 | -93.36 |
| 2021-03-24 | 265.15 | -73.09 | -92.63 |
| 2021-03-23 | 273.98 | -73.09 | -92.81 |
| 2021-03-22 | 277.87 | -72.80 | -92.80 |
| 2021-03-19 | 278.91 | -73.09 | -92.90 |
| 2021-03-18 | 285.14 | -73.09 | -93.01 |
| 2021-03-17 | 280.47 | -72.80 | -92.85 |
| 2021-03-16 | 279.95 | -72.80 | -92.84 |
| 2021-03-15 | 278.13 | -72.80 | -92.81 |
| 2021-03-12 | 276.57 | -72.80 | -92.78 |
| 2021-03-11 | 284.11 | -72.80 | -92.92 |
| 2021-03-10 | 278.39 | -72.80 | -92.81 |
| 2021-03-09 | 276.05 | -74.26 | -93.16 |
| 2021-03-08 | 273.20 | -74.26 | -93.10 |
| 2021-03-05 | 279.69 | -73.68 | -93.07 |
| 2021-03-04 | 282.03 | -73.39 | -93.03 |
| 2021-03-03 | 289.56 | -70.17 | -92.34 |
| 2021-03-02 | 279.69 | -69.29 | -91.91 |
| 2021-03-01 | 284.11 | -69.29 | -92.01 |
| 2021-02-26 | 279.43 | -72.22 | -92.68 |
| 2021-02-25 | 293.72 | -72.80 | -93.09 |
| 2021-02-24 | 288.00 | -73.68 | -93.22 |
| 2021-02-23 | 299.95 | -71.34 | -92.83 |
| 2021-02-22 | 296.31 | -71.63 | -92.84 |
| 2021-02-19 | 299.95 | -69.88 | -92.47 |
| 2021-02-18 | 299.69 | -69.29 | -92.32 |
| 2021-02-17 | 305.66 | -69.29 | -92.43 |
| 2021-02-16 | 301.25 | -69.29 | -92.35 |
| 2021-02-11 | 293.72 | -69.58 | -92.27 |
| 2021-02-10 | 292.94 | -71.34 | -92.71 |
| 2021-02-09 | 284.11 | -70.17 | -92.23 |
| 2021-02-08 | 283.07 | -70.17 | -92.21 |
| 2021-02-05 | 282.81 | -71.05 | -92.44 |
| 2021-02-04 | 279.69 | -70.75 | -92.30 |
| 2021-02-03 | 282.55 | -70.75 | -92.35 |
| 2021-02-02 | 282.03 | -69.29 | -91.96 |
| 2021-02-01 | 277.35 | -71.92 | -92.56 |
| 2021-01-29 | 269.56 | -71.63 | -92.32 |
| 2021-01-28 | 272.68 | -71.34 | -92.31 |
| 2021-01-27 | 282.55 | -71.34 | -92.51 |
| 2021-01-26 | 283.85 | -71.92 | -92.69 |
| 2021-01-25 | 293.20 | -69.88 | -92.34 |
| 2021-01-22 | 284.63 | -66.37 | -91.26 |
| 2021-01-21 | 290.34 | -70.17 | -92.36 |
| 2021-01-20 | 290.60 | -70.17 | -92.36 |
| 2021-01-19 | 286.96 | -70.17 | -92.29 |
| 2021-01-18 | 276.57 | -71.05 | -92.31 |
| 2021-01-15 | 273.72 | -71.05 | -92.25 |
| 2021-01-14 | 271.90 | -70.75 | -92.14 |
| 2021-01-13 | 268.78 | -71.34 | -92.23 |
| 2021-01-12 | 268.78 | -69.29 | -91.67 |
| 2021-01-11 | 265.15 | -69.88 | -91.75 |
| 2021-01-08 | 263.85 | -70.46 | -91.88 |
| 2021-01-07 | 259.69 | -69.58 | -91.54 |
| 2021-01-06 | 261.51 | -70.17 | -91.75 |
| 2021-01-05 | 260.21 | -70.17 | -91.72 |
| 2021-01-04 | 258.91 | -70.17 | -91.69 |
| 2020-12-31 | 255.80 | -72.22 | -92.19 |
| 2020-12-30 | 255.02 | -70.46 | -91.68 |
| 2020-12-29 | 247.23 | -71.05 | -91.66 |
| 2020-12-28 | 243.85 | -70.46 | -91.41 |
| 2020-12-24 | 245.41 | -70.46 | -91.45 |
| 2020-12-23 | 244.37 | -68.71 | -90.91 |
| 2020-12-22 | 241.51 | -67.83 | -90.58 |
| 2020-12-21 | 243.59 | -67.83 | -90.64 |
| 2020-12-18 | 245.41 | -65.78 | -90.09 |
| 2020-12-17 | 248.79 | -70.17 | -91.45 |
| 2020-12-16 | 246.45 | -69.58 | -91.22 |
| 2020-12-15 | 242.81 | -69.88 | -91.21 |
| 2020-12-14 | 245.15 | -69.88 | -91.27 |
| 2020-12-11 | 246.71 | -70.75 | -91.56 |
| 2020-12-10 | 245.41 | -69.58 | -91.19 |
| 2020-12-09 | 246.45 | -69.00 | -91.05 |
| 2020-12-08 | 243.59 | -69.58 | -91.15 |
| 2020-12-07 | 245.67 | -69.58 | -91.20 |
| 2020-12-04 | 250.34 | -72.80 | -92.24 |
| 2020-12-03 | 249.31 | -72.80 | -92.21 |
| 2020-12-02 | 246.45 | -72.80 | -92.15 |
| 2020-12-01 | 246.97 | -75.14 | -92.84 |
| 2020-11-30 | 244.89 | -73.09 | -92.20 |
| 2020-11-27 | 251.64 | -75.14 | -92.93 |
| 2020-11-26 | 249.82 | -75.14 | -92.89 |
| 2020-11-25 | 247.75 | -74.85 | -92.77 |
| 2020-11-24 | 247.23 | -75.73 | -93.01 |
| 2020-11-23 | 245.93 | -78.94 | -93.91 |
| 2020-11-20 | 245.15 | -78.94 | -93.90 |
| 2020-11-19 | 244.37 | -78.94 | -93.89 |
| 2020-11-18 | 246.45 | -77.77 | -93.58 |
| 2020-11-17 | 245.15 | -77.77 | -93.56 |
| 2020-11-16 | 244.63 | -76.60 | -93.21 |
| 2020-11-13 | 241.51 | -76.60 | -93.15 |
| 2020-11-12 | 242.03 | -78.07 | -93.59 |
| 2020-11-11 | 242.81 | -77.77 | -93.52 |
| 2020-11-10 | 242.81 | -77.77 | -93.52 |
| 2020-11-09 | 239.70 | -77.48 | -93.37 |
| 2020-11-06 | 236.06 | -77.48 | -93.30 |
| 2020-11-05 | 233.72 | -77.48 | -93.25 |
| 2020-11-04 | 224.63 | -77.19 | -92.97 |
| 2020-11-03 | 226.19 | -77.19 | -93.01 |
| 2020-11-02 | 219.44 | -77.19 | -92.86 |
| 2020-10-30 | 214.76 | -77.48 | -92.85 |
| 2020-10-29 | 221.00 | -77.19 | -92.89 |
| 2020-10-28 | 222.01 | -77.19 | -92.92 |
| 2020-10-27 | 222.77 | -78.07 | -93.20 |
| 2020-10-23 | 225.04 | -79.82 | -93.79 |
| 2020-10-22 | 223.27 | -79.82 | -93.76 |
| 2020-10-21 | 223.02 | -78.94 | -93.48 |
| 2020-10-20 | 220.49 | -78.94 | -93.43 |
| 2020-10-19 | 220.24 | -76.60 | -92.69 |
| 2020-10-16 | 218.72 | -76.60 | -92.66 |
| 2020-10-15 | 214.93 | -76.60 | -92.57 |
| 2020-10-14 | 221.50 | -76.60 | -92.72 |
| 2020-10-12 | 222.26 | -76.60 | -92.74 |
| 2020-10-09 | 215.94 | -76.60 | -92.59 |
| 2020-10-08 | 215.43 | -76.60 | -92.58 |
| 2020-10-07 | 216.95 | -79.24 | -93.45 |
| 2020-10-06 | 213.41 | -79.24 | -93.37 |
| 2020-10-05 | 210.12 | -79.82 | -93.49 |
| 2020-09-30 | 207.08 | -80.99 | -93.81 |
| 2020-09-29 | 204.56 | -81.58 | -93.95 |
| 2020-09-28 | 207.08 | -80.70 | -93.71 |
| 2020-09-25 | 204.30 | -80.70 | -93.66 |
| 2020-09-24 | 205.06 | -81.58 | -93.96 |
| 2020-09-23 | 210.12 | -81.58 | -94.06 |
| 2020-09-22 | 209.87 | -81.87 | -94.15 |
| 2020-09-21 | 212.65 | -82.16 | -94.29 |
| 2020-09-18 | 219.23 | -80.70 | -93.95 |
| 2020-09-17 | 217.71 | -80.11 | -93.74 |
| 2020-09-16 | 222.26 | -80.11 | -93.83 |
| 2020-09-15 | 222.77 | -80.11 | -93.84 |
| 2020-09-14 | 221.25 | -80.11 | -93.81 |
| 2020-09-11 | 219.48 | -80.11 | -93.78 |
| 2020-09-10 | 217.96 | -80.11 | -93.75 |
| 2020-09-09 | 219.23 | -81.58 | -94.23 |
| 2020-09-08 | 221.00 | -81.58 | -94.26 |
| 2020-09-07 | 221.76 | -79.53 | -93.64 |
| 2020-09-04 | 222.77 | -79.53 | -93.66 |
| 2020-09-03 | 225.30 | -80.41 | -93.98 |
| 2020-09-02 | 226.56 | -80.41 | -94.00 |
| 2020-09-01 | 227.32 | -80.41 | -94.01 |
| 2020-08-31 | 226.82 | -79.53 | -93.74 |
| 2020-08-28 | 230.36 | -78.07 | -93.36 |
| 2020-08-27 | 228.33 | -81.87 | -94.48 |
| 2020-08-26 | 230.36 | -81.28 | -94.33 |
| 2020-08-25 | 230.86 | -81.28 | -94.34 |
| 2020-08-24 | 231.12 | -81.28 | -94.35 |
| 2020-08-21 | 226.06 | -81.28 | -94.26 |
| 2020-08-20 | 221.76 | -81.28 | -94.18 |
| 2020-08-19 | 227.32 | -81.28 | -94.28 |
| 2020-08-18 | 229.09 | -81.28 | -94.31 |
| 2020-08-17 | 228.84 | -79.53 | -93.77 |
| 2020-08-14 | 226.56 | -80.11 | -93.91 |
| 2020-08-13 | 227.57 | -79.82 | -93.84 |
| 2020-08-12 | 227.32 | -79.82 | -93.83 |
| 2020-08-11 | 223.27 | -79.82 | -93.76 |
| 2020-08-10 | 217.46 | -79.82 | -93.64 |
| 2020-08-07 | 218.47 | -79.53 | -93.57 |
| 2020-08-06 | 223.78 | -81.58 | -94.31 |
| 2020-08-05 | 226.31 | -80.99 | -94.17 |
| 2020-08-04 | 224.03 | -79.53 | -93.68 |
| 2020-08-03 | 217.71 | -81.87 | -94.29 |
| 2020-07-31 | 219.48 | -81.87 | -94.32 |
| 2020-07-30 | 220.49 | -81.87 | -94.34 |
| 2020-07-29 | 222.77 | -81.87 | -94.38 |
| 2020-07-28 | 222.01 | -82.74 | -94.64 |
| 2020-07-27 | 220.74 | -82.74 | -94.62 |
| 2020-07-24 | 220.74 | -82.45 | -94.53 |
| 2020-07-23 | 227.57 | -82.45 | -94.64 |
| 2020-07-22 | 224.79 | -82.45 | -94.60 |
| 2020-07-21 | 232.38 | -82.16 | -94.63 |
| 2020-07-20 | 225.30 | -82.16 | -94.52 |
| 2020-07-17 | 226.31 | -82.16 | -94.53 |
| 2020-07-16 | 224.54 | -82.16 | -94.50 |
| 2020-07-15 | 231.12 | -82.16 | -94.61 |
| 2020-07-14 | 230.86 | -81.87 | -94.52 |
| 2020-07-13 | 234.91 | -82.74 | -94.85 |
| 2020-07-10 | 233.14 | -80.99 | -94.29 |
| 2020-07-09 | 239.97 | -82.74 | -94.92 |
| 2020-07-08 | 238.20 | -80.70 | -94.29 |
| 2020-07-07 | 236.93 | -80.41 | -94.18 |
| 2020-07-06 | 240.73 | -82.45 | -94.85 |
| 2020-07-03 | 227.83 | -81.58 | -94.38 |
| 2020-07-02 | 225.04 | -81.58 | -94.33 |
| 2020-06-30 | 214.93 | -81.58 | -94.15 |
| 2020-06-29 | 213.16 | -80.70 | -93.84 |
| 2020-06-26 | 216.19 | -80.70 | -93.90 |
| 2020-06-24 | 219.23 | -81.28 | -94.14 |
| 2020-06-23 | 220.74 | -81.28 | -94.16 |
| 2020-06-22 | 216.19 | -81.28 | -94.08 |
| 2020-06-19 | 216.95 | -81.28 | -94.09 |
| 2020-06-18 | 214.67 | -81.28 | -94.05 |
| 2020-06-17 | 214.93 | -81.28 | -94.06 |
| 2020-06-16 | 213.66 | -81.28 | -94.03 |
| 2020-06-15 | 206.07 | -81.28 | -93.88 |
| 2020-06-12 | 212.40 | -80.41 | -93.73 |
| 2020-06-11 | 214.42 | -79.53 | -93.49 |
| 2020-06-10 | 222.01 | -80.11 | -93.82 |
| 2020-06-09 | 221.76 | -80.11 | -93.82 |
| 2020-06-08 | 217.96 | -76.31 | -92.55 |
| 2020-06-05 | 217.96 | -76.31 | -92.55 |
| 2020-06-04 | 212.65 | -80.11 | -93.64 |
| 2020-06-03 | 212.14 | -83.91 | -94.85 |
| 2020-06-02 | 206.83 | -83.91 | -94.76 |
| 2020-06-01 | 203.29 | -83.91 | -94.70 |
| 2020-05-29 | 193.43 | -81.28 | -93.62 |
| 2020-05-28 | 195.32 | -81.87 | -93.86 |
| 2020-05-27 | 197.22 | -81.87 | -93.90 |
| 2020-05-26 | 199.12 | -81.87 | -93.94 |
| 2020-05-25 | 192.79 | -81.87 | -93.81 |
| 2020-05-22 | 192.79 | -81.87 | -93.81 |
| 2020-05-21 | 209.23 | -81.87 | -94.14 |
| 2020-05-20 | 211.76 | -80.41 | -93.71 |
| 2020-05-19 | 211.13 | -80.11 | -93.61 |
| 2020-05-18 | 206.07 | -79.82 | -93.41 |
| 2020-05-15 | 203.54 | -79.24 | -93.16 |
| 2020-05-14 | 203.54 | -78.65 | -92.97 |
| 2020-05-13 | 207.97 | -78.65 | -93.07 |
| 2020-05-12 | 209.23 | -78.65 | -93.10 |
| 2020-05-11 | 213.66 | -78.65 | -93.19 |
| 2020-05-08 | 208.60 | -78.94 | -93.18 |
| 2020-05-07 | 205.44 | -77.77 | -92.72 |
| 2020-05-06 | 207.97 | -79.53 | -93.35 |
| 2020-05-05 | 203.54 | -74.26 | -91.52 |
| 2020-05-04 | 200.38 | -74.26 | -91.43 |
| 2020-04-29 | 213.03 | -74.26 | -91.78 |
| 2020-04-28 | 213.03 | -74.26 | -91.78 |
| 2020-04-27 | 208.73 | -73.97 | -91.57 |
| 2020-04-24 | 203.06 | -73.97 | -91.41 |
| 2020-04-23 | 204.32 | -73.97 | -91.45 |
| 2020-04-22 | 203.69 | -73.97 | -91.43 |
| 2020-04-21 | 202.43 | -76.60 | -92.26 |
| 2020-04-20 | 209.99 | -76.60 | -92.45 |
| 2020-04-17 | 209.36 | -76.60 | -92.44 |
| 2020-04-16 | 205.58 | -76.60 | -92.34 |
| 2020-04-15 | 206.21 | -76.02 | -92.17 |
| 2020-04-14 | 211.25 | -76.60 | -92.48 |
| 2020-04-09 | 208.73 | -78.07 | -92.90 |
| 2020-04-08 | 204.95 | -78.07 | -92.81 |
| 2020-04-07 | 208.73 | -78.07 | -92.90 |
| 2020-04-06 | 201.80 | -78.07 | -92.73 |
| 2020-04-03 | 195.50 | -78.07 | -92.58 |
| 2020-04-02 | 196.13 | -78.07 | -92.59 |
| 2020-04-01 | 193.61 | -78.07 | -92.53 |
| 2020-03-31 | 200.54 | -78.07 | -92.70 |
| 2020-03-30 | 194.87 | -78.07 | -92.56 |
| 2020-03-27 | 199.28 | -79.53 | -93.16 |
| 2020-03-26 | 197.39 | -78.07 | -92.62 |
| 2020-03-25 | 199.91 | -78.07 | -92.69 |
| 2020-03-24 | 190.46 | -79.53 | -92.95 |
| 2020-03-23 | 177.23 | -77.19 | -91.77 |
| 2020-03-20 | 191.09 | -77.19 | -92.16 |
| 2020-03-19 | 177.23 | -78.07 | -92.09 |
| 2020-03-18 | 185.42 | -78.07 | -92.31 |
| 2020-03-17 | 197.39 | -78.94 | -92.92 |
| 2020-03-16 | 196.13 | -75.14 | -91.61 |
| 2020-03-13 | 206.84 | -75.14 | -91.90 |
| 2020-03-12 | 210.62 | -75.14 | -92.00 |
| 2020-03-11 | 222.59 | -75.14 | -92.29 |
| 2020-03-10 | 223.85 | -75.14 | -92.32 |
| 2020-03-09 | 220.70 | -75.14 | -92.25 |
| 2020-03-06 | 233.93 | -76.90 | -93.08 |
| 2020-03-05 | 240.86 | -76.90 | -93.22 |
| 2020-03-04 | 234.56 | -76.90 | -93.09 |
| 2020-03-03 | 235.19 | -77.19 | -93.19 |
| 2020-03-02 | 235.82 | -78.94 | -93.73 |
| 2020-02-28 | 233.30 | -77.48 | -93.24 |
| 2020-02-27 | 242.12 | -77.48 | -93.42 |
| 2020-02-26 | 239.60 | -77.48 | -93.37 |
| 2020-02-25 | 241.49 | -77.19 | -93.32 |
| 2020-02-24 | 240.86 | -77.19 | -93.31 |
| 2020-02-21 | 246.53 | -77.19 | -93.42 |
| 2020-02-20 | 249.68 | -75.73 | -93.06 |
| 2020-02-19 | 250.94 | -75.73 | -93.08 |
| 2020-02-18 | 249.05 | -74.56 | -92.71 |
| 2020-02-17 | 254.72 | -73.68 | -92.58 |
| 2020-02-14 | 252.83 | -73.68 | -92.54 |
| 2020-02-13 | 252.20 | -73.68 | -92.53 |
| 2020-02-12 | 253.46 | -73.68 | -92.55 |
| 2020-02-11 | 249.68 | -76.90 | -93.39 |
| 2020-02-10 | 245.27 | -77.19 | -93.39 |
| 2020-02-07 | 247.16 | -77.19 | -93.43 |
| 2020-02-06 | 249.05 | -77.19 | -93.46 |
| 2020-02-05 | 239.60 | -77.19 | -93.28 |
| 2020-02-04 | 238.34 | -77.19 | -93.26 |
| 2020-02-03 | 233.93 | -76.02 | -92.82 |
| 2020-01-31 | 233.93 | -76.60 | -92.99 |
| 2020-01-30 | 235.82 | -80.99 | -94.34 |
| 2020-01-29 | 244.01 | -81.28 | -94.56 |
| 2020-01-24 | 254.09 | -81.28 | -94.71 |
| 2020-01-23 | 252.83 | -81.28 | -94.70 |
| 2020-01-22 | 259.76 | -79.24 | -94.23 |
| 2020-01-21 | 254.72 | -78.65 | -93.98 |
| 2020-01-20 | 264.80 | -78.07 | -93.99 |
| 2020-01-17 | 267.95 | -78.07 | -94.04 |
| 2020-01-16 | 265.43 | -78.07 | -94.00 |
| 2020-01-15 | 264.80 | -78.65 | -94.15 |
| 2020-01-14 | 266.06 | -78.65 | -94.17 |
| 2020-01-13 | 267.32 | -78.65 | -94.19 |
| 2020-01-10 | 262.91 | -77.48 | -93.79 |
| 2020-01-09 | 262.91 | -77.48 | -93.79 |
| 2020-01-08 | 255.98 | -76.90 | -93.51 |
| 2020-01-07 | 258.50 | -77.19 | -93.64 |
| 2020-01-06 | 258.50 | -75.43 | -93.15 |
| 2020-01-03 | 261.02 | -78.36 | -94.01 |
| 2020-01-02 | 261.65 | -75.14 | -93.13 |
| 2019-12-31 | 258.50 | -78.65 | -94.04 |
| 2019-12-30 | 259.76 | -79.24 | -94.23 |
| 2019-12-27 | 257.87 | -79.53 | -94.28 |
| 2019-12-24 | 252.83 | -78.07 | -93.78 |
| 2019-12-23 | 254.09 | -77.77 | -93.72 |
| 2019-12-20 | 254.72 | -77.77 | -93.73 |
| 2019-12-19 | 252.83 | -77.48 | -93.62 |
| 2019-12-18 | 253.46 | -78.36 | -93.88 |
| 2019-12-17 | 252.83 | -76.02 | -93.20 |
| 2019-12-16 | 249.05 | -76.31 | -93.21 |
| 2019-12-13 | 250.94 | -76.31 | -93.25 |
| 2019-12-12 | 242.75 | -74.85 | -92.66 |
| 2019-12-11 | 237.71 | -75.73 | -92.81 |
| 2019-12-10 | 235.19 | -77.19 | -93.19 |
| 2019-12-09 | 236.45 | -78.94 | -93.74 |
| 2019-12-06 | 235.82 | -84.21 | -95.30 |
| 2019-12-05 | 233.30 | -82.45 | -94.74 |
| 2019-12-04 | 230.78 | -82.45 | -94.70 |
| 2019-12-03 | 234.56 | -82.45 | -94.76 |
| 2019-12-02 | 235.82 | -82.45 | -94.77 |
| 2019-11-29 | 233.93 | -81.58 | -94.48 |
| 2019-11-28 | 240.86 | -81.58 | -94.59 |
| 2019-11-27 | 242.12 | -81.58 | -94.61 |
| 2019-11-26 | 241.49 | -81.58 | -94.60 |
| 2019-11-25 | 242.12 | -81.58 | -94.61 |
| 2019-11-22 | 237.08 | -81.58 | -94.53 |
| 2019-11-21 | 235.19 | -81.58 | -94.50 |
| 2019-11-20 | 240.86 | -81.58 | -94.59 |
| 2019-11-19 | 243.38 | -81.58 | -94.63 |
| 2019-11-18 | 237.71 | -81.28 | -94.46 |
| 2019-11-15 | 233.93 | -81.58 | -94.48 |
| 2019-11-14 | 234.56 | -81.58 | -94.49 |
| 2019-11-13 | 236.45 | -81.58 | -94.52 |
| 2019-11-12 | 242.75 | -80.11 | -94.20 |
| 2019-11-11 | 241.49 | -80.11 | -94.18 |
| 2019-11-08 | 250.31 | -79.24 | -94.07 |
| 2019-11-07 | 252.83 | -79.82 | -94.28 |
| 2019-11-06 | 250.94 | -79.82 | -94.25 |
| 2019-11-05 | 250.94 | -81.58 | -94.75 |
| 2019-11-04 | 249.68 | -78.07 | -93.73 |
| 2019-11-01 | 244.01 | -78.07 | -93.62 |
| 2019-10-31 | 240.86 | -78.07 | -93.56 |
| 2019-10-30 | 237.96 | -78.94 | -93.77 |
| 2019-10-29 | 239.80 | -78.94 | -93.80 |
| 2019-10-28 | 240.41 | -80.11 | -94.16 |
| 2019-10-25 | 238.58 | -79.82 | -94.04 |
| 2019-10-24 | 238.58 | -77.77 | -93.44 |
| 2019-10-23 | 236.74 | -77.77 | -93.40 |
| 2019-10-22 | 239.19 | -77.77 | -93.45 |
| 2019-10-21 | 237.96 | -77.77 | -93.42 |
| 2019-10-18 | 238.58 | -77.77 | -93.44 |
| 2019-10-17 | 240.41 | -77.19 | -93.30 |
| 2019-10-16 | 237.35 | -78.94 | -93.76 |
| 2019-10-15 | 235.51 | -78.94 | -93.72 |
| 2019-10-14 | 236.13 | -76.90 | -93.13 |
| 2019-10-11 | 234.29 | -78.94 | -93.70 |
| 2019-10-10 | 225.72 | -75.73 | -92.55 |
| 2019-10-09 | 225.72 | -77.48 | -93.09 |
| 2019-10-08 | 228.17 | -77.48 | -93.14 |
| 2019-10-04 | 226.94 | -77.48 | -93.11 |
| 2019-10-03 | 230.62 | -76.90 | -93.01 |
| 2019-10-02 | 229.39 | -76.60 | -92.90 |
| 2019-09-30 | 230.00 | -74.85 | -92.38 |
| 2019-09-27 | 228.78 | -73.39 | -91.91 |
| 2019-09-26 | 229.39 | -75.43 | -92.54 |
| 2019-09-25 | 228.78 | -77.48 | -93.15 |
| 2019-09-24 | 233.07 | -74.26 | -92.27 |
| 2019-09-23 | 231.84 | -74.26 | -92.24 |
| 2019-09-20 | 234.90 | -74.26 | -92.32 |
| 2019-09-19 | 234.90 | -73.68 | -92.14 |
| 2019-09-18 | 238.58 | -72.22 | -91.79 |
| 2019-09-17 | 238.58 | -73.68 | -92.23 |
| 2019-09-16 | 242.25 | -72.22 | -91.88 |
| 2019-09-13 | 245.31 | -72.51 | -92.04 |
| 2019-09-12 | 242.25 | -76.31 | -93.08 |
| 2019-09-11 | 242.25 | -71.34 | -91.63 |
| 2019-09-10 | 237.35 | -75.14 | -92.63 |
| 2019-09-09 | 237.35 | -78.07 | -93.50 |
| 2019-09-06 | 236.13 | -77.48 | -93.30 |
| 2019-09-05 | 235.51 | -80.70 | -94.25 |
| 2019-09-04 | 234.29 | -79.24 | -93.79 |
| 2019-09-03 | 222.05 | -79.24 | -93.55 |
| 2019-09-02 | 223.27 | -79.53 | -93.67 |
| 2019-08-30 | 224.49 | -80.70 | -94.05 |
| 2019-08-29 | 223.88 | -76.60 | -92.78 |
| 2019-08-28 | 222.66 | -76.60 | -92.75 |
| 2019-08-27 | 223.27 | -76.60 | -92.76 |
| 2019-08-26 | 223.88 | -76.60 | -92.78 |
| 2019-08-23 | 229.39 | -76.60 | -92.90 |
| 2019-08-22 | 228.17 | -76.60 | -92.87 |
| 2019-08-21 | 230.62 | -76.60 | -92.92 |
| 2019-08-20 | 230.62 | -76.60 | -92.92 |
| 2019-08-19 | 230.00 | -76.90 | -93.00 |
| 2019-08-16 | 224.49 | -76.90 | -92.88 |
| 2019-08-15 | 220.82 | -76.90 | -92.80 |
| 2019-08-14 | 217.76 | -76.31 | -92.54 |
| 2019-08-13 | 218.37 | -76.31 | -92.56 |
| 2019-08-12 | 224.49 | -76.31 | -92.70 |
| 2019-08-09 | 226.33 | -76.31 | -92.74 |
| 2019-08-08 | 228.78 | -78.65 | -93.51 |
| 2019-08-07 | 227.56 | -75.43 | -92.50 |
| 2019-08-06 | 227.56 | -75.14 | -92.41 |
| 2019-08-05 | 228.78 | -75.73 | -92.62 |
| 2019-08-02 | 237.96 | -75.73 | -92.82 |
| 2019-08-01 | 246.54 | -76.02 | -93.08 |
| 2019-07-31 | 248.98 | -74.26 | -92.63 |
| 2019-07-30 | 253.27 | -74.26 | -92.71 |
| 2019-07-29 | 252.66 | -75.43 | -93.03 |
| 2019-07-26 | 255.72 | -70.75 | -91.78 |
| 2019-07-25 | 258.78 | -76.60 | -93.48 |
| 2019-07-24 | 257.56 | -75.73 | -93.21 |
| 2019-07-23 | 256.94 | -75.73 | -93.20 |
| 2019-07-22 | 255.11 | -75.73 | -93.16 |
| 2019-07-19 | 260.62 | -75.73 | -93.27 |
| 2019-07-18 | 256.94 | -74.56 | -92.87 |
| 2019-07-17 | 258.78 | -72.22 | -92.26 |
| 2019-07-16 | 258.78 | -72.22 | -92.26 |
| 2019-07-15 | 258.17 | -72.22 | -92.24 |
| 2019-07-12 | 257.56 | -72.22 | -92.23 |
| 2019-07-11 | 256.33 | -72.22 | -92.20 |
| 2019-07-10 | 253.88 | -72.22 | -92.15 |
| 2019-07-09 | 252.66 | -72.22 | -92.12 |
| 2019-07-08 | 255.11 | -72.22 | -92.18 |
| 2019-07-05 | 261.23 | -71.63 | -92.15 |
| 2019-07-04 | 261.84 | -70.75 | -91.92 |
| 2019-07-03 | 261.84 | -71.34 | -92.08 |
| 2019-07-02 | 262.45 | -71.34 | -92.09 |
| 2019-06-28 | 256.33 | -72.22 | -92.20 |
| 2019-06-27 | 257.56 | -72.22 | -92.23 |
| 2019-06-26 | 252.05 | -72.22 | -92.11 |
| 2019-06-25 | 251.43 | -72.80 | -92.26 |
| 2019-06-24 | 255.11 | -74.85 | -92.92 |
| 2019-06-21 | 255.11 | -74.85 | -92.92 |
| 2019-06-20 | 256.33 | -72.51 | -92.28 |
| 2019-06-19 | 250.82 | -71.05 | -91.75 |
| 2019-06-18 | 242.25 | -70.75 | -91.45 |
| 2019-06-17 | 239.80 | -73.09 | -92.08 |
| 2019-06-14 | 237.96 | -72.80 | -91.95 |
| 2019-06-13 | 240.41 | -73.68 | -92.27 |
| 2019-06-12 | 240.41 | -72.51 | -91.92 |
| 2019-06-11 | 245.92 | -73.39 | -92.31 |
| 2019-06-10 | 243.47 | -73.97 | -92.42 |
| 2019-06-06 | 235.51 | -75.73 | -92.77 |
| 2019-06-05 | 235.51 | -75.73 | -92.77 |
| 2019-06-04 | 233.07 | -76.02 | -92.80 |
| 2019-06-03 | 234.29 | -76.02 | -92.83 |
| 2019-05-31 | 234.90 | -76.02 | -92.84 |
| 2019-05-30 | 237.35 | -76.02 | -92.89 |
| 2019-05-29 | 238.58 | -76.02 | -92.92 |
| 2019-05-28 | 239.80 | -76.02 | -92.94 |
| 2019-05-27 | 238.58 | -74.56 | -92.48 |
| 2019-05-24 | 239.80 | -74.56 | -92.51 |
| 2019-05-23 | 238.58 | -74.56 | -92.48 |
| 2019-05-22 | 242.25 | -74.85 | -92.65 |
| 2019-05-21 | 242.86 | -74.26 | -92.49 |
| 2019-05-20 | 243.47 | -73.97 | -92.42 |
| 2019-05-17 | 245.31 | -73.68 | -92.38 |
| 2019-05-16 | 248.37 | -73.68 | -92.44 |
| 2019-05-15 | 247.76 | -74.56 | -92.68 |
| 2019-05-14 | 246.54 | -74.56 | -92.66 |
| 2019-05-10 | 251.43 | -74.26 | -92.68 |
| 2019-05-09 | 248.98 | -74.85 | -92.79 |
| 2019-05-08 | 256.94 | -74.85 | -92.95 |
| 2019-05-07 | 261.23 | -74.85 | -93.04 |
| 2019-05-06 | 260.00 | -73.97 | -92.77 |
| 2019-05-03 | 270.41 | -73.97 | -92.97 |
| 2019-05-02 | 268.58 | -74.26 | -93.02 |
| 2019-04-30 | 265.52 | -74.26 | -92.96 |
| 2019-04-29 | 268.58 | -74.26 | -93.02 |
| 2019-04-26 | 264.29 | -74.56 | -93.02 |
| 2019-04-25 | 264.29 | -74.26 | -92.94 |
| 2019-04-24 | 266.73 | -74.26 | -92.98 |
| 2019-04-23 | 268.55 | -71.63 | -92.30 |
| 2019-04-18 | 268.55 | -71.34 | -92.22 |
| 2019-04-17 | 270.99 | -74.26 | -93.06 |
| 2019-04-16 | 270.99 | -73.97 | -92.98 |
| 2019-04-15 | 266.73 | -73.39 | -92.74 |
| 2019-04-12 | 267.95 | -73.39 | -92.77 |
| 2019-04-11 | 267.34 | -73.68 | -92.83 |
| 2019-04-10 | 270.99 | -73.09 | -92.75 |
| 2019-04-09 | 271.60 | -72.22 | -92.52 |
| 2019-04-08 | 270.38 | -71.34 | -92.26 |
| 2019-04-04 | 269.16 | -73.68 | -92.87 |
| 2019-04-03 | 268.55 | -70.75 | -92.06 |
| 2019-04-02 | 264.90 | -70.75 | -91.99 |
| 2019-04-01 | 264.29 | -70.75 | -91.97 |
| 2019-03-29 | 258.20 | -70.75 | -91.84 |
| 2019-03-28 | 253.93 | -70.75 | -91.74 |
| 2019-03-27 | 254.54 | -70.75 | -91.75 |
| 2019-03-26 | 251.50 | -73.09 | -92.35 |
| 2019-03-25 | 251.50 | -75.14 | -92.93 |
| 2019-03-22 | 258.20 | -74.56 | -92.90 |
| 2019-03-21 | 258.20 | -70.75 | -91.84 |
| 2019-03-20 | 261.24 | -70.75 | -91.90 |
| 2019-03-19 | 263.07 | -70.75 | -91.94 |
| 2019-03-18 | 261.85 | -70.75 | -91.92 |
| 2019-03-15 | 258.20 | -71.05 | -91.92 |
| 2019-03-14 | 255.76 | -72.80 | -92.35 |
| 2019-03-13 | 254.54 | -72.80 | -92.33 |
| 2019-03-12 | 256.98 | -72.80 | -92.38 |
| 2019-03-11 | 250.89 | -72.80 | -92.25 |
| 2019-03-08 | 247.23 | -73.68 | -92.42 |
| 2019-03-07 | 253.33 | -72.22 | -92.14 |
| 2019-03-06 | 256.98 | -71.92 | -92.14 |
| 2019-03-05 | 256.37 | -71.92 | -92.12 |
| 2019-03-04 | 255.76 | -69.58 | -91.45 |
| 2019-03-01 | 254.54 | -69.58 | -91.42 |
| 2019-02-28 | 252.11 | -69.58 | -91.36 |
| 2019-02-27 | 253.93 | -69.58 | -91.41 |
| 2019-02-26 | 253.93 | -69.58 | -91.41 |
| 2019-02-25 | 256.37 | -69.58 | -91.47 |
| 2019-02-22 | 254.54 | -72.51 | -92.25 |
| 2019-02-21 | 252.11 | -70.17 | -91.53 |
| 2019-02-20 | 250.28 | -71.34 | -91.82 |
| 2019-02-19 | 247.23 | -71.34 | -91.75 |
| 2019-02-18 | 248.45 | -71.34 | -91.77 |
| 2019-02-15 | 242.36 | -71.34 | -91.63 |
| 2019-02-14 | 249.06 | -71.34 | -91.79 |
| 2019-02-13 | 249.67 | -71.34 | -91.80 |
| 2019-02-12 | 246.02 | -71.34 | -91.72 |
| 2019-02-11 | 245.41 | -70.75 | -91.53 |
| 2019-02-08 | 242.97 | -71.34 | -91.64 |
| 2019-02-04 | 242.97 | -72.22 | -91.90 |
| 2019-02-01 | 242.36 | -72.22 | -91.88 |
| 2019-01-31 | 242.97 | -69.29 | -91.05 |
| 2019-01-30 | 238.70 | -68.12 | -90.59 |
| 2019-01-29 | 237.49 | -66.66 | -90.12 |
| 2019-01-28 | 238.10 | -66.66 | -90.14 |
| 2019-01-25 | 238.70 | -66.66 | -90.16 |
| 2019-01-24 | 232.61 | -66.07 | -89.80 |
| 2019-01-23 | 231.39 | -65.49 | -89.59 |
| 2019-01-22 | 230.79 | -65.20 | -89.48 |
| 2019-01-21 | 233.22 | -65.20 | -89.56 |
| 2019-01-18 | 232.00 | -64.61 | -89.34 |
| 2019-01-17 | 228.96 | -64.32 | -89.15 |
| 2019-01-16 | 230.18 | -64.32 | -89.19 |
| 2019-01-15 | 228.96 | -63.73 | -88.98 |
| 2019-01-14 | 222.26 | -63.15 | -88.57 |
| 2019-01-11 | 226.52 | -64.32 | -89.07 |
| 2019-01-10 | 225.91 | -64.32 | -89.05 |
| 2019-01-09 | 224.69 | -64.32 | -89.01 |
| 2019-01-08 | 216.77 | -64.03 | -88.64 |
| 2019-01-07 | 217.38 | -64.61 | -88.85 |
| 2019-01-04 | 214.34 | -63.44 | -88.37 |
| 2019-01-03 | 207.64 | -63.44 | -88.12 |
| 2019-01-02 | 207.64 | -63.73 | -88.21 |
| 2018-12-31 | 217.38 | -64.03 | -88.67 |
| 2018-12-28 | 212.51 | -64.03 | -88.49 |
| 2018-12-27 | 211.90 | -64.03 | -88.47 |
| 2018-12-24 | 214.95 | -64.03 | -88.58 |
| 2018-12-21 | 216.17 | -64.03 | -88.62 |
| 2018-12-20 | 214.95 | -64.03 | -88.58 |
| 2018-12-19 | 217.38 | -63.73 | -88.57 |
| 2018-12-18 | 216.77 | -63.73 | -88.55 |
| 2018-12-17 | 221.04 | -62.86 | -88.43 |
| 2018-12-14 | 220.43 | -64.03 | -88.77 |
| 2018-12-13 | 226.52 | -64.03 | -88.98 |
| 2018-12-12 | 222.87 | -62.86 | -88.50 |
| 2018-12-11 | 216.17 | -62.86 | -88.25 |
| 2018-12-10 | 216.77 | -63.15 | -88.37 |
| 2018-12-07 | 219.21 | -62.86 | -88.36 |
| 2018-12-06 | 221.04 | -62.86 | -88.43 |
| 2018-12-05 | 228.96 | -62.86 | -88.71 |
| 2018-12-04 | 234.44 | -63.73 | -89.16 |
| 2018-12-03 | 233.83 | -64.03 | -89.22 |
| 2018-11-30 | 225.30 | -62.57 | -88.49 |
| 2018-11-29 | 224.69 | -63.44 | -88.74 |
| 2018-11-28 | 226.52 | -62.27 | -88.45 |
| 2018-11-27 | 222.26 | -62.27 | -88.29 |
| 2018-11-26 | 223.48 | -61.98 | -88.25 |
| 2018-11-23 | 218.60 | -62.57 | -88.25 |
| 2018-11-22 | 219.21 | -62.27 | -88.18 |
| 2018-11-21 | 218.60 | -63.15 | -88.43 |
| 2018-11-20 | 217.38 | -61.69 | -87.93 |
| 2018-11-19 | 222.26 | -61.40 | -88.02 |
| 2018-11-16 | 220.43 | -62.27 | -88.23 |
| 2018-11-15 | 220.43 | -62.27 | -88.23 |
| 2018-11-14 | 214.95 | -62.27 | -88.02 |
| 2018-11-13 | 216.77 | -61.98 | -88.00 |
| 2018-11-12 | 214.34 | -62.57 | -88.09 |
| 2018-11-09 | 213.73 | -61.98 | -87.88 |
| 2018-11-08 | 221.65 | -63.15 | -88.54 |
| 2018-11-07 | 220.43 | -63.15 | -88.50 |
| 2018-11-06 | 219.82 | -61.98 | -88.11 |
| 2018-11-05 | 217.38 | -61.10 | -87.74 |
| 2018-11-02 | 224.08 | -62.86 | -88.54 |
| 2018-11-01 | 210.68 | -61.98 | -87.76 |
| 2018-10-31 | 205.20 | -64.03 | -88.21 |
| 2018-10-30 | 202.28 | -67.83 | -89.36 |
| 2018-10-29 | 204.64 | -69.88 | -90.11 |
| 2018-10-26 | 202.87 | -71.05 | -90.44 |
| 2018-10-25 | 207.00 | -71.34 | -90.66 |
| 2018-10-24 | 209.95 | -72.51 | -91.13 |
| 2018-10-23 | 210.54 | -70.46 | -90.49 |
| 2018-10-22 | 219.99 | -70.17 | -90.68 |
| 2018-10-19 | 212.90 | -70.17 | -90.47 |
| 2018-10-18 | 211.13 | -71.05 | -90.69 |
| 2018-10-16 | 211.72 | -71.34 | -90.81 |
| 2018-10-15 | 211.13 | -70.17 | -90.41 |
| 2018-10-12 | 215.26 | -70.17 | -90.54 |
| 2018-10-11 | 208.77 | -71.05 | -90.62 |
| 2018-10-10 | 220.58 | -72.22 | -91.33 |
| 2018-10-09 | 219.99 | -71.92 | -91.23 |
| 2018-10-08 | 220.58 | -73.09 | -91.61 |
| 2018-10-05 | 224.71 | -72.51 | -91.53 |
| 2018-10-04 | 225.30 | -72.22 | -91.46 |
| 2018-10-03 | 230.02 | -72.51 | -91.67 |
| 2018-10-02 | 230.61 | -76.90 | -93.01 |
| 2018-09-28 | 238.29 | -76.90 | -93.17 |
| 2018-09-27 | 237.70 | -75.14 | -92.64 |
| 2018-09-26 | 238.88 | -75.73 | -92.84 |
| 2018-09-24 | 234.75 | -76.60 | -93.01 |
| 2018-09-21 | 240.65 | -76.60 | -93.13 |
| 2018-09-20 | 234.75 | -76.60 | -93.01 |
| 2018-09-19 | 233.57 | -76.60 | -92.99 |
| 2018-09-18 | 230.02 | -76.60 | -92.91 |
| 2018-09-17 | 228.25 | -75.43 | -92.52 |
| 2018-09-14 | 232.39 | -75.43 | -92.61 |
| 2018-09-13 | 229.43 | -75.43 | -92.54 |
| 2018-09-12 | 222.35 | -75.43 | -92.38 |
| 2018-09-11 | 222.35 | -75.14 | -92.29 |
| 2018-09-10 | 225.30 | -75.14 | -92.36 |
| 2018-09-07 | 228.25 | -75.43 | -92.52 |
| 2018-09-06 | 229.43 | -75.14 | -92.45 |
| 2018-09-05 | 231.20 | -76.60 | -92.94 |
| 2018-09-04 | 240.65 | -76.60 | -93.13 |
| 2018-09-03 | 237.11 | -76.02 | -92.89 |
| 2018-08-31 | 238.29 | -74.26 | -92.39 |
| 2018-08-30 | 241.83 | -73.68 | -92.30 |
| 2018-08-29 | 244.78 | -74.26 | -92.54 |
| 2018-08-28 | 244.19 | -74.26 | -92.52 |
| 2018-08-27 | 243.01 | -74.26 | -92.50 |
| 2018-08-24 | 235.34 | -74.26 | -92.33 |
| 2018-08-23 | 235.93 | -74.56 | -92.43 |
| 2018-08-22 | 238.29 | -74.85 | -92.57 |
| 2018-08-21 | 236.52 | -75.14 | -92.61 |
| 2018-08-20 | 234.75 | -73.39 | -92.05 |
| 2018-08-17 | 230.02 | -73.39 | -91.94 |
| 2018-08-16 | 229.43 | -75.14 | -92.45 |
| 2018-08-15 | 230.61 | -73.97 | -92.13 |
| 2018-08-14 | 236.52 | -72.80 | -91.92 |
| 2018-08-13 | 238.29 | -72.80 | -91.96 |
| 2018-08-10 | 242.42 | -72.22 | -91.89 |
| 2018-08-09 | 245.96 | -72.51 | -92.05 |
| 2018-08-08 | 243.01 | -72.51 | -91.99 |
| 2018-08-07 | 241.83 | -73.68 | -92.30 |
| 2018-08-06 | 237.11 | -71.63 | -91.58 |
| 2018-08-03 | 234.75 | -71.63 | -91.53 |
| 2018-08-02 | 235.34 | -72.22 | -91.71 |
| 2018-08-01 | 242.42 | -71.63 | -91.72 |
| 2018-07-31 | 245.96 | -71.63 | -91.80 |
| 2018-07-30 | 247.15 | -70.75 | -91.58 |
| 2018-07-27 | 247.74 | -70.75 | -91.59 |
| 2018-07-26 | 247.74 | -70.75 | -91.59 |
| 2018-07-25 | 250.69 | -70.17 | -91.49 |
| 2018-07-24 | 247.15 | -71.34 | -91.74 |
| 2018-07-23 | 242.42 | -71.05 | -91.54 |
| 2018-07-20 | 241.83 | -72.51 | -91.96 |
| 2018-07-19 | 238.88 | -73.09 | -92.06 |
| 2018-07-18 | 240.06 | -69.88 | -91.14 |
| 2018-07-17 | 241.83 | -70.17 | -91.27 |
| 2018-07-16 | 245.37 | -70.17 | -91.36 |
| 2018-07-13 | 245.37 | -69.58 | -91.19 |
| 2018-07-12 | 244.78 | -69.88 | -91.26 |
| 2018-07-11 | 242.42 | -70.17 | -91.29 |
| 2018-07-10 | 247.15 | -71.63 | -91.83 |
| 2018-07-09 | 247.74 | -71.34 | -91.76 |
| 2018-07-06 | 241.24 | -70.46 | -91.34 |
| 2018-07-05 | 240.06 | -70.46 | -91.31 |
| 2018-07-04 | 239.47 | -70.46 | -91.30 |
| 2018-07-03 | 243.60 | -70.46 | -91.40 |
| 2018-06-29 | 247.74 | -70.75 | -91.59 |
| 2018-06-28 | 242.42 | -71.05 | -91.54 |
| 2018-06-27 | 240.65 | -71.63 | -91.67 |
| 2018-06-26 | 247.15 | -71.34 | -91.74 |
| 2018-06-25 | 248.33 | -70.46 | -91.52 |
| 2018-06-22 | 252.46 | -70.46 | -91.62 |
| 2018-06-21 | 251.28 | -70.46 | -91.59 |
| 2018-06-20 | 257.18 | -70.46 | -91.73 |
| 2018-06-19 | 254.23 | -70.46 | -91.66 |
| 2018-06-15 | 263.09 | -70.46 | -91.86 |
| 2018-06-14 | 265.45 | -70.46 | -91.92 |
| 2018-06-13 | 268.40 | -70.46 | -91.98 |
| 2018-06-12 | 273.12 | -70.17 | -92.01 |
| 2018-06-11 | 272.53 | -70.46 | -92.07 |
| 2018-06-08 | 270.17 | -70.46 | -92.02 |
| 2018-06-07 | 277.25 | -71.63 | -92.48 |
| 2018-06-06 | 274.30 | -70.46 | -92.11 |
| 2018-06-05 | 271.94 | -70.17 | -91.98 |
| 2018-06-04 | 270.76 | -70.17 | -91.95 |
| 2018-06-01 | 265.45 | -70.17 | -91.84 |
| 2018-05-31 | 265.45 | -69.88 | -91.76 |
| 2018-05-30 | 258.95 | -69.88 | -91.61 |
| 2018-05-29 | 264.86 | -69.88 | -91.74 |
| 2018-05-28 | 268.40 | -69.88 | -91.82 |
| 2018-05-25 | 266.63 | -69.00 | -91.54 |
| 2018-05-24 | 267.22 | -69.00 | -91.56 |
| 2018-05-23 | 266.04 | -69.29 | -91.61 |
| 2018-05-21 | 273.12 | -68.12 | -91.46 |
| 2018-05-18 | 270.17 | -65.49 | -90.68 |
| 2018-05-17 | 268.99 | -68.12 | -91.36 |
| 2018-05-16 | 270.17 | -68.41 | -91.47 |
| 2018-05-15 | 271.35 | -67.83 | -91.34 |
| 2018-05-14 | 274.89 | -70.75 | -92.20 |
| 2018-05-11 | 269.58 | -70.75 | -92.09 |
| 2018-05-10 | 266.04 | -70.75 | -92.01 |
| 2018-05-09 | 263.09 | -71.63 | -92.19 |
| 2018-05-08 | 261.90 | -72.51 | -92.40 |
| 2018-05-07 | 256.59 | -72.22 | -92.21 |
| 2018-05-04 | 255.41 | -72.22 | -92.18 |
| 2018-05-03 | 259.54 | -74.56 | -92.92 |
| 2018-05-02 | 264.27 | -73.68 | -92.77 |
| 2018-04-30 | 266.63 | -73.39 | -92.74 |
| 2018-04-27 | 258.95 | -73.39 | -92.59 |
| 2018-04-26 | 256.47 | -73.39 | -92.53 |
| 2018-04-25 | 260.00 | -73.39 | -92.61 |
| 2018-04-24 | 263.52 | -76.31 | -93.48 |
| 2018-04-23 | 258.82 | -76.31 | -93.40 |
| 2018-04-20 | 260.58 | -76.02 | -93.35 |
| 2018-04-19 | 265.28 | -74.85 | -93.11 |
| 2018-04-18 | 260.00 | -75.43 | -93.18 |
| 2018-04-17 | 256.47 | -73.09 | -92.45 |
| 2018-04-16 | 259.41 | -73.68 | -92.68 |
| 2018-04-13 | 265.87 | -73.97 | -92.89 |
| 2018-04-12 | 266.46 | -74.85 | -93.14 |
| 2018-04-11 | 267.04 | -74.26 | -92.99 |
| 2018-04-10 | 264.69 | -74.26 | -92.94 |
| 2018-04-09 | 259.41 | -73.97 | -92.76 |
| 2018-04-06 | 253.54 | -75.14 | -92.97 |
| 2018-04-04 | 249.43 | -75.14 | -92.89 |
| 2018-04-03 | 258.82 | -75.73 | -93.24 |
| 2018-03-29 | 257.06 | -75.73 | -93.20 |
| 2018-03-28 | 256.47 | -75.73 | -93.19 |
| 2018-03-27 | 265.28 | -75.73 | -93.35 |
| 2018-03-26 | 262.93 | -75.14 | -93.15 |
| 2018-03-23 | 258.82 | -74.56 | -92.91 |
| 2018-03-22 | 268.81 | -76.60 | -93.66 |
| 2018-03-21 | 272.33 | -76.60 | -93.72 |
| 2018-03-20 | 274.68 | -76.60 | -93.76 |
| 2018-03-19 | 274.09 | -76.02 | -93.59 |
| 2018-03-16 | 273.50 | -76.02 | -93.58 |
| 2018-03-15 | 274.09 | -76.02 | -93.59 |
| 2018-03-14 | 273.50 | -75.14 | -93.34 |
| 2018-03-13 | 274.68 | -78.65 | -94.30 |
| 2018-03-12 | 274.09 | -78.65 | -94.29 |
| 2018-03-09 | 267.63 | -78.65 | -94.19 |
| 2018-03-08 | 264.11 | -78.36 | -94.06 |
| 2018-03-07 | 258.23 | -78.36 | -93.96 |
| 2018-03-06 | 261.76 | -77.77 | -93.86 |
| 2018-03-05 | 254.71 | -78.07 | -93.82 |
| 2018-03-02 | 262.93 | -77.19 | -93.71 |
| 2018-03-01 | 267.63 | -76.90 | -93.72 |
| 2018-02-28 | 265.28 | -76.90 | -93.67 |
| 2018-02-27 | 270.57 | -76.60 | -93.69 |
| 2018-02-26 | 273.50 | -76.60 | -93.74 |
| 2018-02-23 | 269.98 | -75.73 | -93.44 |
| 2018-02-22 | 266.46 | -76.90 | -93.70 |
| 2018-02-21 | 271.74 | -76.90 | -93.78 |
| 2018-02-20 | 264.69 | -76.90 | -93.66 |
| 2018-02-15 | 267.04 | -75.43 | -93.31 |
| 2018-02-14 | 260.58 | -78.07 | -93.92 |
| 2018-02-13 | 253.54 | -78.07 | -93.80 |
| 2018-02-12 | 248.25 | -78.07 | -93.70 |
| 2018-02-09 | 248.25 | -78.07 | -93.70 |
| 2018-02-08 | 259.41 | -78.07 | -93.90 |
| 2018-02-07 | 257.65 | -77.77 | -93.79 |
| 2018-02-06 | 262.35 | -77.77 | -93.87 |
| 2018-02-05 | 280.55 | -77.77 | -94.16 |
| 2018-02-02 | 285.25 | -77.77 | -94.23 |
| 2018-02-01 | 285.84 | -77.19 | -94.09 |
| 2018-01-31 | 288.77 | -77.19 | -94.13 |
| 2018-01-30 | 285.84 | -76.60 | -93.94 |
| 2018-01-29 | 289.36 | -76.60 | -93.99 |
| 2018-01-26 | 291.71 | -75.43 | -93.73 |
| 2018-01-25 | 286.42 | -75.43 | -93.64 |
| 2018-01-24 | 289.36 | -74.26 | -93.39 |
| 2018-01-23 | 288.77 | -74.26 | -93.38 |
| 2018-01-22 | 281.73 | -75.14 | -93.49 |
| 2018-01-19 | 280.55 | -75.14 | -93.47 |
| 2018-01-18 | 279.38 | -74.56 | -93.29 |
| 2018-01-17 | 277.03 | -74.56 | -93.25 |
| 2018-01-16 | 276.44 | -74.56 | -93.24 |
| 2018-01-15 | 270.57 | -74.56 | -93.13 |
| 2018-01-12 | 269.98 | -74.56 | -93.12 |
| 2018-01-11 | 267.04 | -74.56 | -93.07 |
| 2018-01-10 | 267.04 | -74.26 | -92.99 |
| 2018-01-09 | 266.46 | -76.02 | -93.46 |
| 2018-01-08 | 264.69 | -75.14 | -93.18 |
| 2018-01-05 | 263.52 | -75.14 | -93.16 |
| 2018-01-04 | 262.93 | -75.73 | -93.31 |
| 2018-01-03 | 260.58 | -76.60 | -93.51 |
| 2018-01-02 | 260.00 | -76.60 | -93.50 |
| 2017-12-29 | 252.95 | -76.60 | -93.37 |
| 2017-12-28 | 252.95 | -76.02 | -93.21 |
| 2017-12-27 | 250.01 | -76.90 | -93.40 |
| 2017-12-22 | 248.84 | -76.60 | -93.29 |
| 2017-12-21 | 247.08 | -76.60 | -93.26 |
| 2017-12-20 | 245.90 | -76.60 | -93.24 |
| 2017-12-19 | 245.31 | -76.60 | -93.22 |
| 2017-12-18 | 243.55 | -76.60 | -93.19 |
| 2017-12-15 | 241.20 | -76.60 | -93.14 |
| 2017-12-14 | 244.14 | -76.60 | -93.20 |
| 2017-12-13 | 245.90 | -76.31 | -93.15 |
| 2017-12-12 | 240.62 | -78.94 | -93.82 |
| 2017-12-11 | 242.38 | -75.43 | -92.82 |
| 2017-12-08 | 238.85 | -75.43 | -92.75 |
| 2017-12-07 | 234.74 | -75.43 | -92.66 |
| 2017-12-06 | 233.57 | -73.97 | -92.20 |
| 2017-12-05 | 241.20 | -73.97 | -92.37 |
| 2017-12-04 | 244.73 | -75.43 | -92.87 |
| 2017-12-01 | 244.14 | -75.14 | -92.78 |
| 2017-11-30 | 245.90 | -74.85 | -92.73 |
| 2017-11-29 | 250.60 | -74.56 | -92.74 |
| 2017-11-28 | 250.60 | -73.97 | -92.58 |
| 2017-11-27 | 251.19 | -73.97 | -92.59 |
| 2017-11-24 | 252.95 | -73.97 | -92.63 |
| 2017-11-23 | 251.19 | -73.97 | -92.59 |
| 2017-11-22 | 255.30 | -73.68 | -92.59 |
| 2017-11-21 | 251.77 | -73.68 | -92.52 |
| 2017-11-20 | 244.73 | -73.68 | -92.36 |
| 2017-11-17 | 244.73 | -74.56 | -92.62 |
| 2017-11-16 | 242.97 | -74.26 | -92.50 |
| 2017-11-15 | 241.79 | -74.26 | -92.47 |
| 2017-11-14 | 245.31 | -73.09 | -92.21 |
| 2017-11-13 | 245.31 | -73.39 | -92.29 |
| 2017-11-10 | 244.73 | -71.92 | -91.86 |
| 2017-11-09 | 244.14 | -71.92 | -91.84 |
| 2017-11-08 | 242.38 | -71.92 | -91.80 |
| 2017-11-07 | 242.97 | -72.80 | -92.07 |
| 2017-11-06 | 238.27 | -72.51 | -91.87 |
| 2017-11-03 | 238.27 | -74.26 | -92.39 |
| 2017-11-02 | 236.51 | -73.09 | -92.00 |
| 2017-11-01 | 237.68 | -72.51 | -91.86 |
| 2017-10-31 | 234.16 | -70.75 | -91.25 |
| 2017-10-30 | 234.98 | -70.75 | -91.27 |
| 2017-10-27 | 235.55 | -71.05 | -91.37 |
| 2017-10-26 | 233.26 | -70.75 | -91.22 |
| 2017-10-25 | 234.41 | -71.05 | -91.34 |
| 2017-10-24 | 233.26 | -71.63 | -91.49 |
| 2017-10-23 | 234.41 | -71.63 | -91.52 |
| 2017-10-20 | 236.69 | -71.63 | -91.57 |
| 2017-10-19 | 233.26 | -71.63 | -91.49 |
| 2017-10-18 | 238.98 | -71.63 | -91.63 |
| 2017-10-17 | 238.98 | -72.51 | -91.89 |
| 2017-10-16 | 238.41 | -71.92 | -91.70 |
| 2017-10-13 | 236.12 | -71.92 | -91.65 |
| 2017-10-12 | 236.12 | -71.92 | -91.65 |
| 2017-10-11 | 234.41 | -72.51 | -91.78 |
| 2017-10-10 | 236.12 | -72.22 | -91.73 |
| 2017-10-09 | 234.41 | -72.22 | -91.69 |
| 2017-10-06 | 235.55 | -71.05 | -91.37 |
| 2017-10-04 | 234.41 | -72.22 | -91.69 |
| 2017-10-03 | 232.12 | -72.51 | -91.72 |
| 2017-09-29 | 224.69 | -72.51 | -91.53 |
| 2017-09-28 | 223.55 | -71.63 | -91.23 |
| 2017-09-27 | 226.98 | -72.51 | -91.59 |
| 2017-09-26 | 225.83 | -74.56 | -92.19 |
| 2017-09-25 | 225.26 | -74.56 | -92.18 |
| 2017-09-22 | 228.69 | -74.26 | -92.17 |
| 2017-09-21 | 231.55 | -74.26 | -92.24 |
| 2017-09-20 | 231.55 | -74.26 | -92.24 |
| 2017-09-19 | 230.98 | -72.80 | -91.78 |
| 2017-09-18 | 231.55 | -72.80 | -91.80 |
| 2017-09-15 | 228.12 | -72.51 | -91.62 |
| 2017-09-14 | 228.12 | -72.22 | -91.53 |
| 2017-09-13 | 228.69 | -71.05 | -91.19 |
| 2017-09-12 | 229.83 | -71.05 | -91.22 |
| 2017-09-11 | 229.83 | -71.05 | -91.22 |
| 2017-09-08 | 226.40 | -69.88 | -90.77 |
| 2017-09-07 | 224.69 | -69.29 | -90.54 |
| 2017-09-06 | 225.26 | -69.00 | -90.47 |
| 2017-09-05 | 226.98 | -69.58 | -90.70 |
| 2017-09-04 | 226.98 | -69.29 | -90.61 |
| 2017-09-01 | 228.69 | -71.05 | -91.19 |
| 2017-08-31 | 228.69 | -71.34 | -91.28 |
| 2017-08-30 | 229.83 | -71.34 | -91.31 |
| 2017-08-29 | 225.83 | -71.34 | -91.20 |
| 2017-08-28 | 227.55 | -70.17 | -90.89 |
| 2017-08-25 | 226.40 | -69.88 | -90.77 |
| 2017-08-24 | 222.40 | -69.88 | -90.66 |
| 2017-08-22 | 221.83 | -69.88 | -90.64 |
| 2017-08-21 | 218.97 | -69.88 | -90.56 |
| 2017-08-18 | 217.26 | -69.88 | -90.51 |
| 2017-08-17 | 220.69 | -69.58 | -90.52 |
| 2017-08-16 | 221.26 | -69.58 | -90.53 |
| 2017-08-15 | 218.40 | -69.88 | -90.54 |
| 2017-08-14 | 218.97 | -69.29 | -90.37 |
| 2017-08-11 | 216.11 | -70.75 | -90.75 |
| 2017-08-10 | 221.83 | -70.75 | -90.91 |
| 2017-08-09 | 225.26 | -72.22 | -91.46 |
| 2017-08-08 | 226.40 | -73.39 | -91.85 |
| 2017-08-07 | 224.12 | -73.39 | -91.79 |
| 2017-08-04 | 222.97 | -73.39 | -91.76 |
| 2017-08-03 | 222.97 | -73.39 | -91.76 |
| 2017-08-02 | 222.97 | -74.56 | -92.12 |
| 2017-08-01 | 222.40 | -74.56 | -92.11 |
| 2017-07-31 | 218.97 | -74.85 | -92.11 |
| 2017-07-28 | 216.11 | -73.68 | -91.67 |
| 2017-07-27 | 217.83 | -74.56 | -91.99 |
| 2017-07-26 | 215.54 | -74.85 | -92.03 |
| 2017-07-25 | 214.40 | -74.56 | -91.91 |
| 2017-07-24 | 214.97 | -75.14 | -92.11 |
| 2017-07-21 | 213.26 | -73.09 | -91.41 |
| 2017-07-20 | 212.69 | -72.51 | -91.21 |
| 2017-07-19 | 212.11 | -74.56 | -91.85 |
| 2017-07-18 | 210.40 | -73.97 | -91.61 |
| 2017-07-17 | 210.40 | -73.97 | -91.61 |
| 2017-07-14 | 209.26 | -74.85 | -91.87 |
| 2017-07-13 | 208.68 | -74.56 | -91.76 |
| 2017-07-12 | 205.25 | -74.56 | -91.66 |
| 2017-07-11 | 203.54 | -72.80 | -91.04 |
| 2017-07-10 | 198.97 | -72.80 | -90.90 |
| 2017-07-07 | 197.25 | -72.80 | -90.85 |
| 2017-07-06 | 198.97 | -72.80 | -90.90 |
| 2017-07-05 | 198.39 | -72.80 | -90.88 |
| 2017-07-04 | 197.25 | -71.92 | -90.55 |
| 2017-07-03 | 200.11 | -72.80 | -90.94 |
| 2017-06-30 | 200.11 | -72.51 | -90.84 |
| 2017-06-29 | 201.25 | -72.51 | -90.87 |
| 2017-06-28 | 199.54 | -73.68 | -91.21 |
| 2017-06-27 | 200.11 | -69.29 | -89.77 |
| 2017-06-26 | 200.68 | -65.78 | -88.62 |
| 2017-06-23 | 199.54 | -65.49 | -88.48 |
| 2017-06-22 | 198.97 | -65.49 | -88.46 |
| 2017-06-21 | 197.82 | -65.49 | -88.41 |
| 2017-06-20 | 199.54 | -66.37 | -88.77 |
| 2017-06-19 | 200.68 | -68.41 | -89.50 |
| 2017-06-16 | 197.25 | -66.37 | -88.69 |
| 2017-06-15 | 196.68 | -66.95 | -88.86 |
| 2017-06-14 | 200.11 | -66.37 | -88.79 |
| 2017-06-13 | 200.11 | -65.49 | -88.50 |
| 2017-06-12 | 198.97 | -65.20 | -88.36 |
| 2017-06-09 | 201.82 | -65.20 | -88.47 |
| 2017-06-08 | 201.82 | -64.61 | -88.28 |
| 2017-06-07 | 200.68 | -64.61 | -88.23 |
| 2017-06-06 | 200.68 | -65.20 | -88.43 |
| 2017-06-05 | 199.54 | -64.61 | -88.19 |
| 2017-06-02 | 200.11 | -63.44 | -87.82 |
| 2017-06-01 | 197.25 | -63.44 | -87.70 |
| 2017-05-31 | 197.25 | -63.44 | -87.70 |
| 2017-05-29 | 197.25 | -62.57 | -87.41 |
| 2017-05-26 | 196.11 | -62.57 | -87.36 |
| 2017-05-25 | 195.54 | -60.81 | -86.74 |
| 2017-05-24 | 193.25 | -62.27 | -87.13 |
| 2017-05-23 | 193.82 | -62.27 | -87.16 |
| 2017-05-22 | 193.25 | -60.81 | -86.64 |
| 2017-05-19 | 190.96 | -60.23 | -86.33 |
| 2017-05-18 | 190.39 | -62.57 | -87.11 |
| 2017-05-17 | 192.68 | -62.57 | -87.21 |
| 2017-05-16 | 192.68 | -63.73 | -87.61 |
| 2017-05-15 | 192.68 | -61.98 | -87.01 |
| 2017-05-12 | 189.82 | -61.69 | -86.78 |
| 2017-05-11 | 189.25 | -61.40 | -86.65 |
| 2017-05-10 | 187.53 | -62.27 | -86.88 |
| 2017-05-09 | 186.39 | -63.15 | -87.13 |
| 2017-05-08 | 182.96 | -61.10 | -86.25 |
| 2017-05-05 | 181.82 | -62.86 | -86.82 |
| 2017-05-04 | 184.67 | -62.86 | -86.95 |
| 2017-05-02 | 183.53 | -62.86 | -86.90 |
| 2017-04-28 | 183.53 | -61.98 | -86.59 |
| 2017-04-27 | 184.10 | -62.27 | -86.72 |
| 2017-04-26 | 182.39 | -62.27 | -86.64 |
| 2017-04-25 | 181.25 | -62.27 | -86.59 |
| 2017-04-24 | 177.84 | -62.27 | -86.42 |
| 2017-04-21 | 176.14 | -61.98 | -86.23 |
| 2017-04-20 | 176.71 | -60.23 | -85.63 |
| 2017-04-19 | 174.43 | -59.64 | -85.29 |
| 2017-04-18 | 174.43 | -59.06 | -85.08 |
| 2017-04-13 | 178.98 | -58.76 | -85.22 |
| 2017-04-12 | 179.55 | -58.47 | -85.14 |
| 2017-04-11 | 177.27 | -58.76 | -85.13 |
| 2017-04-10 | 178.98 | -57.59 | -84.80 |
| 2017-04-07 | 178.98 | -62.57 | -86.58 |
| 2017-04-06 | 178.98 | -61.40 | -86.16 |
| 2017-04-05 | 180.12 | -61.40 | -86.22 |
| 2017-04-03 | 178.41 | -61.98 | -86.34 |
| 2017-03-31 | 177.84 | -61.69 | -86.21 |
| 2017-03-30 | 179.55 | -61.69 | -86.29 |
| 2017-03-29 | 180.12 | -62.57 | -86.64 |
| 2017-03-28 | 180.12 | -62.57 | -86.64 |
| 2017-03-27 | 178.41 | -63.15 | -86.76 |
| 2017-03-24 | 180.68 | -62.27 | -86.56 |
| 2017-03-23 | 179.55 | -61.98 | -86.40 |
| 2017-03-22 | 179.55 | -60.81 | -85.98 |
| 2017-03-21 | 182.39 | -62.27 | -86.64 |
| 2017-03-20 | 181.25 | -61.98 | -86.48 |
| 2017-03-17 | 179.55 | -60.81 | -85.98 |
| 2017-03-16 | 178.98 | -59.06 | -85.32 |
| 2017-03-15 | 173.87 | -60.23 | -85.48 |
| 2017-03-14 | 173.87 | -60.23 | -85.48 |
| 2017-03-13 | 173.87 | -61.98 | -86.12 |
| 2017-03-10 | 171.02 | -61.98 | -85.97 |
| 2017-03-09 | 170.46 | -61.10 | -85.62 |
| 2017-03-08 | 172.73 | -58.18 | -84.67 |
| 2017-03-07 | 172.16 | -57.30 | -84.31 |
| 2017-03-06 | 171.02 | -59.06 | -84.89 |
| 2017-03-03 | 171.02 | -59.06 | -84.89 |
| 2017-03-02 | 172.16 | -59.06 | -84.96 |
| 2017-03-01 | 173.30 | -60.23 | -85.45 |
| 2017-02-28 | 173.30 | -60.23 | -85.45 |
| 2017-02-27 | 175.57 | -60.23 | -85.57 |
| 2017-02-24 | 176.14 | -60.23 | -85.60 |
| 2017-02-23 | 176.71 | -60.23 | -85.63 |
| 2017-02-22 | 176.71 | -60.23 | -85.63 |
| 2017-02-21 | 175.00 | -60.23 | -85.54 |
| 2017-02-20 | 176.71 | -60.23 | -85.63 |
| 2017-02-17 | 175.57 | -59.64 | -85.35 |
| 2017-02-16 | 176.14 | -59.64 | -85.38 |
| 2017-02-15 | 174.43 | -59.64 | -85.29 |
| 2017-02-14 | 171.59 | -59.06 | -84.92 |
| 2017-02-13 | 171.02 | -61.40 | -85.76 |
| 2017-02-10 | 170.46 | -61.10 | -85.62 |
| 2017-02-09 | 169.32 | -62.86 | -86.21 |
| 2017-02-08 | 169.32 | -61.40 | -85.67 |
| 2017-02-07 | 167.05 | -61.10 | -85.43 |
| 2017-02-06 | 167.05 | -60.52 | -85.22 |
| 2017-02-03 | 164.21 | -59.64 | -84.72 |
| 2017-02-02 | 165.34 | -59.93 | -84.90 |
| 2017-02-01 | 167.05 | -58.47 | -84.45 |
| 2017-01-27 | 167.62 | -58.47 | -84.48 |
| 2017-01-26 | 167.62 | -58.47 | -84.48 |
| 2017-01-25 | 163.64 | -57.30 | -83.80 |
| 2017-01-24 | 162.50 | -58.18 | -84.07 |
| 2017-01-23 | 161.93 | -56.13 | -83.25 |
| 2017-01-20 | 162.50 | -56.72 | -83.51 |
| 2017-01-19 | 164.21 | -56.72 | -83.62 |
| 2017-01-18 | 164.21 | -56.72 | -83.62 |
| 2017-01-17 | 161.93 | -57.01 | -83.59 |
| 2017-01-16 | 160.23 | -57.01 | -83.48 |
| 2017-01-13 | 162.50 | -56.42 | -83.40 |
| 2017-01-12 | 161.93 | -57.89 | -83.92 |
| 2017-01-11 | 162.50 | -57.01 | -83.62 |
| 2017-01-10 | 159.66 | -56.72 | -83.33 |
| 2017-01-09 | 158.52 | -59.06 | -84.16 |
| 2017-01-06 | 157.39 | -56.72 | -83.18 |
| 2017-01-05 | 156.82 | -56.42 | -83.03 |
| 2017-01-04 | 153.41 | -57.59 | -83.27 |
| 2017-01-03 | 153.41 | -57.59 | -83.27 |
| 2016-12-30 | 151.14 | -58.47 | -83.46 |
| 2016-12-29 | 149.43 | -54.08 | -81.59 |
| 2016-12-28 | 148.30 | -56.13 | -82.33 |
| 2016-12-23 | 147.16 | -53.50 | -81.19 |
| 2016-12-22 | 148.30 | -50.87 | -80.21 |
| 2016-12-21 | 150.00 | -49.70 | -79.88 |
| 2016-12-20 | 148.87 | -49.70 | -79.79 |
| 2016-12-19 | 150.00 | -52.33 | -80.93 |
| 2016-12-16 | 152.27 | -51.16 | -80.64 |
| 2016-12-15 | 152.27 | -51.16 | -80.64 |
| 2016-12-14 | 157.39 | -50.87 | -80.91 |
| 2016-12-13 | 156.82 | -49.70 | -80.41 |
| 2016-12-12 | 156.25 | -48.23 | -79.80 |
| 2016-12-09 | 160.80 | -48.23 | -80.15 |
| 2016-12-08 | 161.37 | -48.23 | -80.19 |
| 2016-12-07 | 161.37 | -47.06 | -79.75 |
| 2016-12-06 | 159.66 | -44.43 | -78.60 |
| 2016-12-05 | 157.96 | -42.97 | -77.89 |
| 2016-12-02 | 158.52 | -44.73 | -78.62 |
| 2016-12-01 | 162.50 | -45.89 | -79.39 |
| 2016-11-30 | 161.37 | -45.89 | -79.30 |
| 2016-11-29 | 160.23 | -45.89 | -79.21 |
| 2016-11-28 | 161.37 | -44.43 | -78.74 |
| 2016-11-25 | 160.23 | -44.14 | -78.53 |
| 2016-11-24 | 158.52 | -45.89 | -79.07 |
| 2016-11-23 | 160.23 | -47.36 | -79.77 |
| 2016-11-22 | 160.23 | -45.60 | -79.10 |
| 2016-11-21 | 156.25 | -45.89 | -78.89 |
| 2016-11-18 | 155.12 | -48.53 | -79.82 |
| 2016-11-17 | 154.55 | -47.36 | -79.32 |
| 2016-11-16 | 155.68 | -47.36 | -79.41 |
| 2016-11-15 | 155.68 | -47.36 | -79.41 |
| 2016-11-14 | 154.55 | -47.36 | -79.32 |
| 2016-11-11 | 157.96 | -47.65 | -79.71 |
| 2016-11-10 | 161.93 | -44.43 | -78.79 |
| 2016-11-09 | 156.82 | -43.26 | -77.91 |
| 2016-11-08 | 161.93 | -42.09 | -77.89 |
| 2016-11-07 | 161.37 | -43.56 | -78.40 |
| 2016-11-04 | 159.66 | -43.56 | -78.26 |
| 2016-11-03 | 160.23 | -42.09 | -77.75 |
| 2016-11-02 | 161.37 | -43.26 | -78.29 |
| 2016-11-01 | 164.77 | -42.97 | -78.46 |
| 2016-10-31 | 162.50 | -42.09 | -77.94 |
| 2016-10-28 | 162.84 | -41.51 | -77.75 |
| 2016-10-27 | 164.50 | -43.85 | -78.77 |
| 2016-10-26 | 166.72 | -45.02 | -79.39 |
| 2016-10-25 | 169.48 | -41.51 | -78.29 |
| 2016-10-24 | 170.04 | -41.80 | -78.45 |
| 2016-10-20 | 167.27 | -40.05 | -77.57 |
| 2016-10-19 | 166.16 | -40.05 | -77.47 |
| 2016-10-18 | 167.27 | -39.17 | -77.24 |
| 2016-10-17 | 163.40 | -39.17 | -76.90 |
| 2016-10-14 | 165.61 | -39.46 | -77.21 |
| 2016-10-13 | 163.40 | -40.05 | -77.24 |
| 2016-10-12 | 167.27 | -38.88 | -77.13 |
| 2016-10-11 | 168.38 | -40.05 | -77.66 |
| 2016-10-07 | 172.25 | -43.26 | -79.16 |
| 2016-10-06 | 173.36 | -43.26 | -79.24 |
| 2016-10-05 | 171.14 | -44.73 | -79.61 |
| 2016-10-04 | 170.04 | -44.43 | -79.42 |
| 2016-10-03 | 168.93 | -44.73 | -79.45 |
| 2016-09-30 | 165.61 | -45.02 | -79.30 |
| 2016-09-29 | 171.14 | -46.19 | -80.15 |
| 2016-09-28 | 169.48 | -46.48 | -80.14 |
| 2016-09-27 | 168.93 | -47.06 | -80.32 |
| 2016-09-26 | 166.72 | -49.11 | -80.92 |
| 2016-09-23 | 169.48 | -48.53 | -80.90 |
| 2016-09-22 | 171.14 | -47.36 | -80.58 |
| 2016-09-21 | 169.48 | -47.94 | -80.68 |
| 2016-09-20 | 168.93 | -52.04 | -82.17 |
| 2016-09-19 | 168.38 | -53.21 | -82.56 |
| 2016-09-15 | 166.72 | -51.74 | -81.91 |
| 2016-09-14 | 165.06 | -50.57 | -81.35 |
| 2016-09-13 | 165.61 | -49.99 | -81.17 |
| 2016-09-12 | 166.16 | -51.16 | -81.65 |
| 2016-09-09 | 175.02 | -51.16 | -82.24 |
| 2016-09-08 | 171.70 | -50.87 | -81.92 |
| 2016-09-07 | 170.59 | -50.87 | -81.84 |
| 2016-09-06 | 170.59 | -50.57 | -81.73 |
| 2016-09-05 | 168.93 | -49.70 | -81.30 |
| 2016-09-02 | 164.50 | -49.40 | -80.87 |
| 2016-09-01 | 164.50 | -48.53 | -80.54 |
| 2016-08-31 | 161.74 | -51.16 | -81.34 |
| 2016-08-30 | 161.74 | -45.89 | -79.33 |
| 2016-08-29 | 160.08 | -45.89 | -79.20 |
| 2016-08-26 | 161.18 | -48.53 | -80.29 |
| 2016-08-25 | 159.52 | -48.53 | -80.17 |
| 2016-08-24 | 159.52 | -47.06 | -79.60 |
| 2016-08-23 | 161.74 | -47.94 | -80.11 |
| 2016-08-22 | 161.74 | -49.40 | -80.67 |
| 2016-08-19 | 160.63 | -47.36 | -79.80 |
| 2016-08-18 | 162.29 | -44.73 | -78.93 |
| 2016-08-17 | 158.97 | -44.43 | -78.54 |
| 2016-08-16 | 160.08 | -47.94 | -79.98 |
| 2016-08-15 | 161.18 | -47.36 | -79.84 |
| 2016-08-12 | 158.42 | -42.97 | -77.93 |
| 2016-08-11 | 156.20 | -44.43 | -78.31 |
| 2016-08-10 | 155.10 | -42.39 | -77.41 |
| 2016-08-09 | 155.10 | -43.56 | -77.87 |
| 2016-08-08 | 155.10 | -41.51 | -77.07 |
| 2016-08-05 | 151.78 | -40.05 | -76.19 |
| 2016-08-04 | 147.90 | -40.05 | -75.82 |
| 2016-08-03 | 146.80 | -39.75 | -75.59 |
| 2016-08-01 | 151.78 | -38.58 | -75.61 |
| 2016-07-29 | 148.46 | -42.09 | -76.69 |
| 2016-07-28 | 151.78 | -40.05 | -76.19 |
| 2016-07-27 | 150.67 | -39.46 | -75.85 |
| 2016-07-26 | 151.78 | -40.05 | -76.19 |
| 2016-07-25 | 149.56 | -38.88 | -75.51 |
| 2016-07-22 | 149.01 | -39.75 | -75.81 |
| 2016-07-21 | 149.56 | -39.17 | -75.62 |
| 2016-07-20 | 149.01 | -40.63 | -76.16 |
| 2016-07-19 | 145.69 | -39.46 | -75.36 |
| 2016-07-18 | 147.35 | -41.80 | -76.47 |
| 2016-07-15 | 146.80 | -40.05 | -75.71 |
| 2016-07-14 | 145.14 | -41.51 | -76.14 |
| 2016-07-13 | 142.37 | -40.05 | -75.26 |
| 2016-07-12 | 141.26 | -41.51 | -75.76 |
| 2016-07-11 | 136.84 | -38.88 | -74.19 |
| 2016-07-08 | 134.07 | -40.34 | -74.51 |
| 2016-07-07 | 135.18 | -46.48 | -77.24 |
| 2016-07-06 | 132.96 | -44.43 | -76.15 |
| 2016-07-05 | 135.73 | -44.43 | -76.43 |
| 2016-07-04 | 139.60 | -44.43 | -76.81 |
| 2016-06-30 | 136.28 | -49.11 | -78.46 |
| 2016-06-29 | 132.41 | -55.55 | -80.87 |
| 2016-06-28 | 129.09 | -56.42 | -80.98 |
| 2016-06-27 | 129.09 | -57.30 | -81.36 |
| 2016-06-24 | 129.64 | -57.01 | -81.28 |
| 2016-06-23 | 136.28 | -54.67 | -80.81 |
| 2016-06-22 | 135.73 | -53.21 | -80.15 |
| 2016-06-21 | 132.96 | -53.21 | -79.91 |
| 2016-06-20 | 130.75 | -52.91 | -79.59 |
| 2016-06-17 | 127.98 | -53.50 | -79.60 |
| 2016-06-16 | 126.32 | -56.72 | -80.87 |
| 2016-06-15 | 130.19 | -59.35 | -82.34 |
| 2016-06-14 | 130.19 | -59.35 | -82.34 |
| 2016-06-13 | 131.30 | -59.35 | -82.42 |
| 2016-06-10 | 136.84 | -59.06 | -82.71 |
| 2016-06-08 | 139.60 | -57.01 | -82.06 |
| 2016-06-07 | 139.05 | -57.89 | -82.38 |
| 2016-06-06 | 136.28 | -60.81 | -83.41 |
| 2016-06-03 | 135.18 | -60.81 | -83.34 |
| 2016-06-02 | 134.07 | -58.18 | -82.13 |
| 2016-06-01 | 132.41 | -59.93 | -82.76 |
| 2016-05-31 | 133.52 | -62.27 | -83.84 |
| 2016-05-30 | 130.75 | -61.98 | -83.52 |
| 2016-05-27 | 130.19 | -61.98 | -83.48 |
| 2016-05-26 | 128.53 | -62.27 | -83.49 |
| 2016-05-25 | 127.98 | -60.81 | -82.81 |
| 2016-05-24 | 122.45 | -60.81 | -82.38 |
| 2016-05-23 | 121.34 | -60.52 | -82.16 |
| 2016-05-20 | 123.00 | -60.52 | -82.30 |
| 2016-05-19 | 120.01 | -60.52 | -82.05 |
| 2016-05-18 | 120.90 | -60.52 | -82.13 |
| 2016-05-17 | 124.66 | -60.52 | -82.43 |
| 2016-05-16 | 121.89 | -60.52 | -82.21 |
| 2016-05-13 | 120.01 | -61.10 | -82.32 |
| 2016-05-12 | 121.89 | -61.10 | -82.47 |
| 2016-05-11 | 123.55 | -60.52 | -82.34 |
| 2016-05-10 | 126.32 | -60.23 | -82.43 |
| 2016-05-09 | 124.66 | -59.64 | -82.04 |
| 2016-05-06 | 123.55 | -59.64 | -81.95 |
| 2016-05-05 | 127.43 | -59.64 | -82.25 |
| 2016-05-04 | 129.09 | -59.64 | -82.38 |
| 2016-05-03 | 129.64 | -59.64 | -82.43 |
| 2016-04-29 | 134.07 | -59.64 | -82.76 |
| 2016-04-28 | 137.94 | -58.47 | -82.55 |
| 2016-04-27 | 137.83 | -59.64 | -83.03 |
| 2016-04-26 | 138.38 | -59.93 | -83.19 |
| 2016-04-25 | 136.73 | -59.64 | -82.95 |
| 2016-04-22 | 139.48 | -59.64 | -83.15 |
| 2016-04-21 | 141.13 | -59.06 | -83.02 |
| 2016-04-20 | 136.18 | -59.06 | -82.66 |
| 2016-04-19 | 138.93 | -59.93 | -83.23 |
| 2016-04-18 | 135.63 | -59.93 | -83.00 |
| 2016-04-15 | 137.28 | -59.06 | -82.74 |
| 2016-04-14 | 138.38 | -58.76 | -82.70 |
| 2016-04-13 | 136.18 | -61.98 | -83.90 |
| 2016-04-12 | 128.49 | -61.98 | -83.36 |
| 2016-04-11 | 128.49 | -63.15 | -83.87 |
| 2016-04-08 | 126.85 | -63.15 | -83.76 |
| 2016-04-07 | 125.75 | -63.15 | -83.68 |
| 2016-04-06 | 125.20 | -62.86 | -83.51 |
| 2016-04-05 | 124.10 | -62.86 | -83.43 |
| 2016-04-01 | 127.94 | -61.69 | -83.19 |
| 2016-03-31 | 131.24 | -63.15 | -84.06 |
| 2016-03-30 | 132.34 | -62.57 | -83.89 |
| 2016-03-29 | 126.30 | -62.86 | -83.59 |
| 2016-03-24 | 126.30 | -62.57 | -83.46 |
| 2016-03-23 | 129.59 | -62.57 | -83.70 |
| 2016-03-22 | 129.59 | -62.27 | -83.57 |
| 2016-03-21 | 129.59 | -61.98 | -83.44 |
| 2016-03-18 | 130.14 | -61.98 | -83.48 |
| 2016-03-17 | 127.94 | -62.86 | -83.71 |
| 2016-03-16 | 125.75 | -62.86 | -83.55 |
| 2016-03-15 | 126.30 | -62.86 | -83.59 |
| 2016-03-14 | 127.40 | -62.57 | -83.54 |
| 2016-03-11 | 125.20 | -64.03 | -84.03 |
| 2016-03-10 | 123.00 | -64.03 | -83.87 |
| 2016-03-09 | 123.00 | -63.44 | -83.61 |
| 2016-03-08 | 123.00 | -63.44 | -83.61 |
| 2016-03-07 | 124.65 | -63.15 | -83.60 |
| 2016-03-04 | 124.10 | -62.27 | -83.16 |
| 2016-03-03 | 121.35 | -61.98 | -82.82 |
| 2016-03-02 | 121.90 | -61.40 | -82.60 |
| 2016-03-01 | 114.87 | -61.40 | -82.03 |
| 2016-02-29 | 112.02 | -61.40 | -81.79 |
| 2016-02-26 | 115.09 | -61.40 | -82.05 |
| 2016-02-25 | 109.60 | -61.40 | -81.58 |
| 2016-02-24 | 112.67 | -63.73 | -82.95 |
| 2016-02-23 | 115.53 | -62.57 | -82.63 |
| 2016-02-22 | 115.97 | -62.57 | -82.67 |
| 2016-02-19 | 113.55 | -62.57 | -82.47 |
| 2016-02-18 | 114.87 | -63.73 | -83.12 |
| 2016-02-17 | 109.82 | -63.73 | -82.72 |
| 2016-02-16 | 112.02 | -57.89 | -80.14 |
| 2016-02-15 | 110.04 | -64.90 | -83.29 |
| 2016-02-12 | 103.45 | -64.90 | -82.75 |
| 2016-02-11 | 105.42 | -64.32 | -82.63 |
| 2016-02-05 | 113.99 | -62.57 | -82.51 |
| 2016-02-04 | 112.89 | -60.81 | -81.59 |
| 2016-02-03 | 110.92 | -60.81 | -81.42 |
| 2016-02-02 | 115.53 | -60.81 | -81.82 |
| 2016-02-01 | 116.85 | -59.06 | -81.12 |
| 2016-01-29 | 117.95 | -58.76 | -81.08 |
| 2016-01-28 | 113.11 | -58.47 | -80.51 |
| 2016-01-27 | 111.14 | -58.47 | -80.33 |
| 2016-01-26 | 108.94 | -61.98 | -81.80 |
| 2016-01-25 | 114.65 | -56.72 | -79.84 |
| 2016-01-22 | 112.24 | -60.81 | -81.53 |
| 2016-01-21 | 106.08 | -62.57 | -81.84 |
| 2016-01-20 | 109.38 | -61.40 | -81.56 |
| 2016-01-19 | 117.95 | -61.10 | -82.15 |
| 2016-01-18 | 113.77 | -60.52 | -81.53 |
| 2016-01-15 | 116.41 | -61.98 | -82.43 |
| 2016-01-14 | 120.25 | -58.47 | -81.14 |
| 2016-01-13 | 121.90 | -55.25 | -79.84 |
| 2016-01-12 | 118.61 | -61.10 | -82.21 |
| 2016-01-11 | 120.80 | -58.47 | -81.19 |
| 2016-01-08 | 127.40 | -58.47 | -81.74 |
| 2016-01-07 | 125.75 | -57.59 | -81.21 |
| 2016-01-06 | 132.34 | -56.13 | -81.12 |
| 2016-01-05 | 135.08 | -54.38 | -80.59 |
| 2016-01-04 | 135.63 | -54.67 | -80.76 |
| 2015-12-31 | 142.77 | -54.67 | -81.33 |
| 2015-12-30 | 143.32 | -53.21 | -80.77 |
| 2015-12-29 | 143.87 | -53.21 | -80.81 |
| 2015-12-28 | 142.77 | -50.87 | -79.76 |
| 2015-12-24 | 144.97 | -53.79 | -81.14 |
| 2015-12-23 | 143.87 | -53.79 | -81.05 |
| 2015-12-22 | 141.68 | -53.50 | -80.76 |
| 2015-12-21 | 141.68 | -52.91 | -80.52 |
| 2015-12-18 | 141.68 | -52.04 | -80.15 |
| 2015-12-17 | 142.77 | -51.74 | -80.12 |
| 2015-12-16 | 141.13 | -51.74 | -79.99 |
| 2015-12-15 | 136.18 | -51.74 | -79.57 |
| 2015-12-14 | 136.73 | -51.74 | -79.62 |
| 2015-12-11 | 138.38 | -53.79 | -80.62 |
| 2015-12-10 | 140.58 | -52.91 | -80.43 |
| 2015-12-09 | 141.68 | -54.08 | -81.00 |
| 2015-12-08 | 142.77 | -54.67 | -81.33 |
| 2015-12-07 | 147.17 | -54.67 | -81.66 |
| 2015-12-04 | 146.62 | -55.25 | -81.86 |
| 2015-12-03 | 148.27 | -53.21 | -81.15 |
| 2015-12-02 | 149.37 | -54.08 | -81.59 |
| 2015-12-01 | 148.27 | -54.08 | -81.51 |
| 2015-11-30 | 143.87 | -54.08 | -81.17 |
| 2015-11-27 | 144.97 | -55.25 | -81.73 |
| 2015-11-26 | 149.92 | -54.67 | -81.86 |
| 2015-11-25 | 149.92 | -54.67 | -81.86 |
| 2015-11-24 | 150.46 | -55.84 | -82.37 |
| 2015-11-23 | 151.56 | -55.84 | -82.45 |
| 2015-11-20 | 152.11 | -53.50 | -81.56 |
| 2015-11-19 | 149.37 | -53.50 | -81.35 |
| 2015-11-18 | 146.07 | -52.91 | -80.86 |
| 2015-11-17 | 147.17 | -52.91 | -80.95 |
| 2015-11-16 | 143.87 | -54.08 | -81.17 |
| 2015-11-13 | 148.27 | -55.84 | -82.21 |
| 2015-11-12 | 154.31 | -56.13 | -82.75 |
| 2015-11-11 | 147.72 | -56.13 | -82.29 |
| 2015-11-10 | 148.27 | -55.25 | -81.98 |
| 2015-11-09 | 151.01 | -54.67 | -81.94 |
| 2015-11-06 | 153.21 | -52.91 | -81.40 |
| 2015-11-05 | 154.86 | -54.96 | -82.33 |
| 2015-11-04 | 155.41 | -53.21 | -81.68 |
| 2015-11-03 | 150.46 | -54.38 | -81.78 |
| 2015-11-02 | 147.72 | -54.08 | -81.46 |
| 2015-10-30 | 151.01 | -53.21 | -81.36 |
| 2015-10-29 | 152.11 | -54.08 | -81.79 |
| 2015-10-28 | 153.98 | -54.08 | -81.92 |
| 2015-10-27 | 156.12 | -51.45 | -81.04 |
| 2015-10-26 | 155.58 | -52.91 | -81.58 |
| 2015-10-23 | 156.65 | -56.72 | -83.14 |
| 2015-10-22 | 152.91 | -55.25 | -82.31 |
| 2015-10-20 | 153.98 | -57.59 | -83.30 |
| 2015-10-19 | 155.05 | -57.59 | -83.37 |
| 2015-10-16 | 155.05 | -55.84 | -82.69 |
| 2015-10-15 | 153.44 | -55.84 | -82.58 |
| 2015-10-14 | 148.10 | -56.72 | -82.55 |
| 2015-10-13 | 150.24 | -58.47 | -83.40 |
| 2015-10-12 | 151.84 | -58.18 | -83.39 |
| 2015-10-09 | 148.10 | -56.42 | -82.44 |
| 2015-10-08 | 147.56 | -53.79 | -81.33 |
| 2015-10-07 | 149.17 | -52.33 | -80.87 |
| 2015-10-06 | 141.68 | -50.28 | -79.43 |
| 2015-10-05 | 142.22 | -51.16 | -79.84 |
| 2015-10-02 | 138.47 | -56.13 | -81.60 |
| 2015-09-30 | 130.99 | -56.42 | -81.13 |
| 2015-09-29 | 127.78 | -60.23 | -82.54 |
| 2015-09-25 | 135.27 | -58.47 | -82.35 |
| 2015-09-24 | 134.20 | -58.47 | -82.27 |
| 2015-09-23 | 136.33 | -59.06 | -82.68 |
| 2015-09-22 | 140.61 | -58.18 | -82.62 |
| 2015-09-21 | 140.61 | -57.89 | -82.50 |
| 2015-09-18 | 143.29 | -57.59 | -82.57 |
| 2015-09-17 | 141.15 | -57.89 | -82.54 |
| 2015-09-16 | 142.75 | -55.25 | -81.57 |
| 2015-09-15 | 136.87 | -59.35 | -82.84 |
| 2015-09-14 | 139.01 | -56.13 | -81.65 |
| 2015-09-11 | 137.94 | -57.30 | -82.05 |
| 2015-09-10 | 138.47 | -57.59 | -82.22 |
| 2015-09-09 | 144.36 | -54.96 | -81.57 |
| 2015-09-08 | 135.27 | -56.72 | -81.60 |
| 2015-09-07 | 127.78 | -61.98 | -83.31 |
| 2015-09-04 | 129.92 | -59.93 | -82.57 |
| 2015-09-02 | 130.99 | -62.86 | -83.92 |
| 2015-09-01 | 133.13 | -63.15 | -84.19 |
| 2015-08-31 | 139.01 | -60.81 | -83.60 |
| 2015-08-28 | 139.54 | -59.64 | -83.15 |
| 2015-08-27 | 141.15 | -62.27 | -84.36 |
| 2015-08-26 | 132.06 | -64.32 | -84.62 |
| 2015-08-25 | 136.33 | -65.49 | -85.40 |
| 2015-08-24 | 134.20 | -64.90 | -85.01 |
| 2015-08-21 | 147.03 | -58.47 | -83.19 |
| 2015-08-20 | 150.77 | -58.18 | -83.32 |
| 2015-08-19 | 154.51 | -57.30 | -83.22 |
| 2015-08-18 | 157.72 | -57.30 | -83.43 |
| 2015-08-17 | 162.00 | -54.08 | -82.47 |
| 2015-08-14 | 163.60 | -52.04 | -81.80 |
| 2015-08-13 | 163.60 | -53.79 | -82.47 |
| 2015-08-12 | 162.00 | -54.67 | -82.70 |
| 2015-08-11 | 168.42 | -52.04 | -82.13 |
| 2015-08-10 | 167.88 | -51.74 | -81.99 |
| 2015-08-07 | 168.42 | -49.11 | -81.04 |
| 2015-08-06 | 167.35 | -47.06 | -80.20 |
| 2015-08-05 | 168.42 | -45.02 | -79.52 |
| 2015-08-04 | 167.35 | -45.89 | -79.76 |
| 2015-08-03 | 167.35 | -45.89 | -79.76 |
| 2015-07-31 | 169.49 | -43.56 | -79.05 |
| 2015-07-30 | 168.42 | -41.51 | -78.21 |
| 2015-07-29 | 170.02 | -38.88 | -77.36 |
| 2015-07-28 | 168.95 | -43.56 | -79.01 |
| 2015-07-27 | 166.81 | -44.73 | -79.28 |
| 2015-07-24 | 174.83 | -35.95 | -76.70 |
| 2015-07-23 | 178.04 | -34.20 | -76.33 |
| 2015-07-22 | 176.97 | -37.12 | -77.30 |
| 2015-07-21 | 179.64 | -33.32 | -76.16 |
| 2015-07-20 | 178.04 | -38.00 | -77.70 |
| 2015-07-17 | 178.58 | -35.66 | -76.90 |
| 2015-07-16 | 175.37 | -35.95 | -76.74 |
| 2015-07-15 | 174.30 | -37.71 | -77.29 |
| 2015-07-14 | 174.83 | -38.58 | -77.65 |
| 2015-07-13 | 176.44 | -37.41 | -77.36 |
| 2015-07-10 | 172.69 | -40.34 | -78.12 |
| 2015-07-09 | 167.35 | -42.97 | -78.67 |
| 2015-07-08 | 157.72 | -56.72 | -83.21 |
| 2015-07-07 | 173.23 | -53.21 | -82.87 |
| 2015-07-06 | 176.44 | -44.73 | -80.00 |
| 2015-07-03 | 184.99 | -31.86 | -76.09 |
| 2015-07-02 | 187.67 | -19.57 | -72.04 |
| 2015-06-30 | 187.13 | -13.72 | -69.95 |
| 2015-06-29 | 184.46 | -19.57 | -71.73 |
| 2015-06-26 | 191.41 | -9.34 | -68.89 |
| 2015-06-25 | 196.76 | -3.49 | -67.48 |
| 2015-06-24 | 198.36 | -19.57 | -73.04 |
| 2015-06-23 | 197.29 | -25.42 | -74.91 |
| 2015-06-22 | 194.62 | -13.72 | -70.72 |
| 2015-06-19 | 190.87 | -15.19 | -70.84 |
| 2015-06-18 | 189.80 | -15.19 | -70.73 |
| 2015-06-17 | 189.80 | -15.19 | -70.73 |
| 2015-06-16 | 188.20 | -15.19 | -70.57 |
| 2015-06-15 | 190.87 | -15.19 | -70.84 |
| 2015-06-12 | 196.22 | -15.19 | -71.37 |
| 2015-06-11 | 192.48 | -15.19 | -71.00 |
| 2015-06-10 | 189.27 | -15.19 | -70.68 |
| 2015-06-09 | 193.01 | -15.19 | -71.05 |
| 2015-06-08 | 196.22 | -15.19 | -71.37 |
| 2015-06-05 | 195.15 | -15.19 | -71.26 |
| 2015-06-04 | 198.89 | -15.19 | -71.62 |
| 2015-06-03 | 199.43 | -15.19 | -71.67 |
| 2015-06-02 | 197.82 | -15.19 | -71.52 |
| 2015-06-01 | 199.43 | -15.19 | -71.67 |
| 2015-05-29 | 197.29 | -15.19 | -71.47 |
| 2015-05-28 | 204.78 | -15.19 | -72.17 |
| 2015-05-27 | 203.71 | -15.19 | -72.07 |
| 2015-05-26 | 206.38 | -15.19 | -72.32 |
| 2015-05-22 | 202.64 | -13.72 | -71.49 |
| 2015-05-21 | 197.82 | -13.72 | -71.03 |
| 2015-05-20 | 197.82 | -12.26 | -70.54 |
| 2015-05-19 | 198.89 | -9.34 | -69.67 |
| 2015-05-18 | 197.29 | -15.19 | -71.47 |
| 2015-05-15 | 199.96 | -23.96 | -74.65 |
| 2015-05-14 | 194.62 | -26.88 | -75.18 |
| 2015-05-13 | 194.08 | -27.18 | -75.24 |
| 2015-05-12 | 195.69 | -25.42 | -74.78 |
| 2015-05-11 | 198.89 | -32.44 | -77.40 |
| 2015-05-08 | 197.29 | -30.10 | -76.49 |
| 2015-05-07 | 194.08 | -23.96 | -74.14 |
| 2015-05-06 | 198.36 | -15.19 | -71.57 |
| 2015-05-05 | 199.43 | -42.68 | -80.86 |
| 2015-05-04 | 203.71 | -35.95 | -78.91 |
| 2015-04-30 | 203.17 | -41.51 | -80.71 |
| 2015-04-29 | 206.38 | -43.85 | -81.67 |
| 2015-04-28 | 207.13 | -45.89 | -82.38 |
| 2015-04-27 | 207.13 | -47.94 | -83.05 |
| 2015-04-24 | 202.35 | -47.36 | -82.59 |
| 2015-04-23 | 199.69 | -47.06 | -82.34 |
| 2015-04-22 | 201.28 | -50.28 | -83.50 |
| 2015-04-21 | 200.75 | -49.70 | -83.27 |
| 2015-04-20 | 192.25 | -48.23 | -82.29 |
| 2015-04-17 | 198.63 | -45.02 | -81.59 |
| 2015-04-16 | 199.16 | -40.05 | -79.96 |
| 2015-04-15 | 198.09 | -41.51 | -80.38 |
| 2015-04-14 | 197.56 | -47.65 | -82.41 |
| 2015-04-13 | 201.81 | -45.02 | -81.78 |
| 2015-04-10 | 193.84 | -44.73 | -81.19 |
| 2015-04-09 | 190.12 | -47.36 | -81.86 |
| 2015-04-08 | 182.69 | -45.31 | -80.65 |
| 2015-04-02 | 172.59 | -47.65 | -80.80 |
| 2015-04-01 | 170.46 | -58.76 | -84.75 |
| 2015-03-31 | 168.87 | -60.52 | -85.32 |
| 2015-03-30 | 168.34 | -60.52 | -85.29 |
| 2015-03-27 | 164.09 | -58.76 | -84.39 |
| 2015-03-26 | 164.62 | -59.06 | -84.53 |
| 2015-03-25 | 165.15 | -59.35 | -84.67 |
| 2015-03-24 | 163.03 | -59.35 | -84.54 |
| 2015-03-23 | 164.09 | -56.13 | -83.39 |
| 2015-03-20 | 163.03 | -56.72 | -83.54 |
| 2015-03-19 | 163.56 | -60.23 | -84.91 |
| 2015-03-18 | 160.37 | -58.76 | -84.16 |
| 2015-03-17 | 158.24 | -59.06 | -84.14 |
| 2015-03-16 | 158.24 | -59.64 | -84.37 |
| 2015-03-13 | 156.65 | -60.23 | -84.50 |
| 2015-03-12 | 156.65 | -59.06 | -84.05 |
| 2015-03-11 | 155.59 | -57.30 | -83.29 |
| 2015-03-10 | 157.71 | -57.89 | -83.66 |
| 2015-03-09 | 159.84 | -59.93 | -84.58 |
| 2015-03-06 | 160.37 | -60.23 | -84.72 |
| 2015-03-05 | 159.84 | -58.18 | -83.90 |
| 2015-03-04 | 161.96 | -63.44 | -86.04 |
| 2015-03-03 | 165.15 | -63.44 | -86.21 |
| 2015-03-02 | 166.74 | -62.27 | -85.86 |
| 2015-02-27 | 166.74 | -62.27 | -85.86 |
| 2015-02-26 | 167.81 | -63.73 | -86.46 |
| 2015-02-25 | 165.68 | -64.32 | -86.57 |
| 2015-02-24 | 165.68 | -64.90 | -86.79 |
| 2015-02-23 | 166.74 | -64.90 | -86.84 |
| 2015-02-18 | 166.21 | -64.90 | -86.82 |
| 2015-02-17 | 166.74 | -64.61 | -86.73 |
| 2015-02-16 | 165.68 | -62.27 | -85.80 |
| 2015-02-13 | 165.15 | -63.15 | -86.10 |
| 2015-02-12 | 162.49 | -65.20 | -86.74 |
| 2015-02-11 | 160.90 | -64.61 | -86.44 |
| 2015-02-10 | 163.56 | -64.32 | -86.46 |
| 2015-02-09 | 163.03 | -64.90 | -86.66 |
| 2015-02-06 | 165.15 | -64.90 | -86.76 |
| 2015-02-05 | 166.21 | -63.44 | -86.27 |
| 2015-02-04 | 164.62 | -63.44 | -86.18 |
| 2015-02-03 | 163.03 | -66.07 | -87.10 |
| 2015-02-02 | 162.49 | -65.20 | -86.74 |
| 2015-01-30 | 163.03 | -65.78 | -86.99 |
| 2015-01-29 | 164.09 | -65.78 | -87.04 |
| 2015-01-28 | 166.74 | -66.07 | -87.28 |
| 2015-01-27 | 166.21 | -66.07 | -87.26 |
| 2015-01-26 | 167.28 | -66.37 | -87.42 |
| 2015-01-23 | 166.21 | -63.73 | -86.38 |
| 2015-01-22 | 163.56 | -64.90 | -86.68 |
| 2015-01-21 | 161.43 | -68.41 | -87.92 |
| 2015-01-20 | 157.18 | -66.37 | -86.92 |
| 2015-01-19 | 154.52 | -66.37 | -86.79 |
| 2015-01-16 | 158.77 | -64.03 | -86.10 |
| 2015-01-15 | 161.43 | -62.57 | -85.68 |
| 2015-01-14 | 158.77 | -63.73 | -85.99 |
| 2015-01-13 | 160.37 | -60.52 | -84.84 |
| 2015-01-12 | 158.24 | -60.52 | -84.71 |
| 2015-01-09 | 157.18 | -59.93 | -84.42 |
| 2015-01-08 | 156.12 | -62.57 | -85.38 |
| 2015-01-07 | 153.99 | -62.57 | -85.26 |
| 2015-01-06 | 151.33 | -60.81 | -84.41 |
| 2015-01-05 | 154.52 | -60.81 | -84.60 |
| 2015-01-02 | 155.59 | -60.81 | -84.67 |
| 2014-12-31 | 153.99 | -62.86 | -85.38 |
| 2014-12-30 | 151.33 | -62.86 | -85.22 |
| 2014-12-29 | 155.05 | -62.57 | -85.32 |
| 2014-12-24 | 151.33 | -61.98 | -84.87 |
| 2014-12-23 | 150.80 | -61.98 | -84.84 |
| 2014-12-22 | 151.87 | -61.10 | -84.56 |
| 2014-12-19 | 148.68 | -60.81 | -84.24 |
| 2014-12-18 | 144.96 | -60.81 | -84.00 |
| 2014-12-17 | 142.83 | -61.10 | -83.98 |
| 2014-12-16 | 143.36 | -57.30 | -82.45 |
| 2014-12-15 | 147.62 | -56.72 | -82.52 |
| 2014-12-12 | 149.74 | -59.06 | -83.61 |
| 2014-12-11 | 150.80 | -59.06 | -83.67 |
| 2014-12-10 | 152.40 | -59.06 | -83.78 |
| 2014-12-09 | 151.87 | -59.06 | -83.74 |
| 2014-12-08 | 157.71 | -59.06 | -84.11 |
| 2014-12-05 | 157.18 | -58.18 | -83.74 |
| 2014-12-04 | 156.12 | -57.89 | -83.56 |
| 2014-12-03 | 151.33 | -57.59 | -83.13 |
| 2014-12-02 | 153.46 | -57.89 | -83.38 |
| 2014-12-01 | 150.27 | -57.59 | -83.06 |
| 2014-11-28 | 157.18 | -57.59 | -83.51 |
| 2014-11-27 | 157.71 | -57.30 | -83.43 |
| 2014-11-26 | 159.31 | -56.13 | -83.08 |
| 2014-11-25 | 156.12 | -56.13 | -82.87 |
| 2014-11-24 | 156.65 | -56.13 | -82.91 |
| 2014-11-21 | 151.87 | -56.13 | -82.58 |
| 2014-11-20 | 149.74 | -56.13 | -82.43 |
| 2014-11-19 | 150.80 | -54.96 | -82.04 |
| 2014-11-18 | 152.40 | -55.55 | -82.39 |
| 2014-11-17 | 155.05 | -56.13 | -82.80 |
| 2014-11-14 | 158.24 | -56.13 | -83.01 |
| 2014-11-13 | 157.71 | -54.08 | -82.18 |
| 2014-11-12 | 156.65 | -58.18 | -83.70 |
| 2014-11-11 | 155.05 | -57.59 | -83.37 |
| 2014-11-10 | 155.05 | -57.59 | -83.37 |
| 2014-11-07 | 152.40 | -59.35 | -83.89 |
| 2014-11-06 | 153.99 | -58.76 | -83.76 |
| 2014-11-05 | 154.52 | -59.06 | -83.91 |
| 2014-11-04 | 156.12 | -59.64 | -84.24 |
| 2014-11-03 | 156.12 | -59.35 | -84.13 |
| 2014-10-31 | 157.18 | -57.59 | -83.51 |
| 2014-10-30 | 153.99 | -57.59 | -83.30 |
| 2014-10-29 | 155.69 | -58.47 | -83.76 |
| 2014-10-28 | 152.59 | -56.72 | -82.86 |
| 2014-10-27 | 148.46 | -57.30 | -82.81 |
| 2014-10-24 | 150.01 | -50.28 | -80.11 |
| 2014-10-23 | 150.53 | -50.28 | -80.15 |
| 2014-10-22 | 151.04 | -49.70 | -79.96 |
| 2014-10-21 | 147.94 | -49.99 | -79.83 |
| 2014-10-20 | 147.43 | -52.04 | -80.62 |
| 2014-10-17 | 147.43 | -50.87 | -80.14 |
| 2014-10-16 | 145.36 | -50.28 | -79.74 |
| 2014-10-15 | 148.46 | -50.28 | -79.99 |
| 2014-10-14 | 147.43 | -51.74 | -80.50 |
| 2014-10-13 | 148.46 | -50.28 | -79.99 |
| 2014-10-10 | 147.43 | -51.45 | -80.38 |
| 2014-10-09 | 152.08 | -50.28 | -80.28 |
| 2014-10-08 | 149.49 | -50.28 | -80.07 |
| 2014-10-07 | 151.04 | -50.57 | -80.31 |
| 2014-10-06 | 150.01 | -51.16 | -80.46 |
| 2014-10-03 | 147.43 | -54.38 | -81.56 |
| 2014-09-30 | 145.88 | -54.67 | -81.56 |
| 2014-09-29 | 148.98 | -54.67 | -81.79 |
| 2014-09-26 | 153.63 | -53.79 | -81.78 |
| 2014-09-25 | 154.66 | -51.16 | -80.82 |
| 2014-09-24 | 156.21 | -51.16 | -80.94 |
| 2014-09-23 | 155.69 | -50.87 | -80.78 |
| 2014-09-22 | 156.21 | -50.28 | -80.59 |
| 2014-09-19 | 160.34 | -49.40 | -80.57 |
| 2014-09-18 | 158.79 | -48.53 | -80.11 |
| 2014-09-17 | 161.37 | -47.94 | -80.08 |
| 2014-09-16 | 158.79 | -48.23 | -80.00 |
| 2014-09-15 | 160.86 | -47.94 | -80.04 |
| 2014-09-12 | 162.92 | -47.06 | -79.87 |
| 2014-09-11 | 163.96 | -52.33 | -81.94 |
| 2014-09-10 | 163.96 | -52.62 | -82.05 |
| 2014-09-08 | 168.61 | -52.62 | -82.36 |
| 2014-09-05 | 169.12 | -54.38 | -83.05 |
| 2014-09-04 | 169.64 | -57.89 | -84.38 |
| 2014-09-03 | 170.16 | -59.06 | -84.84 |
| 2014-09-02 | 163.96 | -59.06 | -84.49 |
| 2014-09-01 | 163.44 | -58.18 | -84.12 |
| 2014-08-29 | 163.96 | -60.23 | -84.93 |
| 2014-08-28 | 163.96 | -60.23 | -84.93 |
| 2014-08-27 | 165.51 | -59.06 | -84.58 |
| 2014-08-26 | 167.57 | -57.89 | -84.26 |
| 2014-08-25 | 168.09 | -56.13 | -83.64 |
| 2014-08-22 | 167.06 | -56.42 | -83.68 |
| 2014-08-21 | 166.54 | -58.76 | -84.53 |
| 2014-08-20 | 167.57 | -58.18 | -84.37 |
| 2014-08-19 | 167.06 | -60.81 | -85.33 |
| 2014-08-18 | 165.51 | -60.81 | -85.24 |
| 2014-08-15 | 165.51 | -61.40 | -85.46 |
| 2014-08-14 | 163.96 | -61.40 | -85.37 |
| 2014-08-13 | 164.99 | -61.69 | -85.54 |
| 2014-08-12 | 162.41 | -60.81 | -85.07 |
| 2014-08-11 | 162.41 | -60.81 | -85.07 |
| 2014-08-08 | 158.79 | -60.23 | -84.63 |
| 2014-08-07 | 159.82 | -61.10 | -85.03 |
| 2014-08-06 | 161.37 | -61.10 | -85.12 |
| 2014-08-05 | 161.37 | -59.93 | -84.67 |
| 2014-08-04 | 161.89 | -61.10 | -85.15 |
| 2014-08-01 | 160.86 | -61.98 | -85.43 |
| 2014-07-31 | 163.96 | -60.81 | -85.15 |
| 2014-07-30 | 163.44 | -60.81 | -85.12 |
| 2014-07-29 | 161.89 | -61.10 | -85.15 |
| 2014-07-28 | 159.31 | -59.06 | -84.21 |
| 2014-07-25 | 157.76 | -59.93 | -84.46 |
| 2014-07-24 | 156.21 | -60.23 | -84.48 |
| 2014-07-23 | 155.18 | -60.23 | -84.41 |
| 2014-07-22 | 153.63 | -60.52 | -84.43 |
| 2014-07-21 | 148.46 | -60.23 | -83.99 |
| 2014-07-18 | 149.49 | -59.93 | -83.94 |
| 2014-07-17 | 150.53 | -59.35 | -83.77 |
| 2014-07-16 | 150.53 | -59.06 | -83.66 |
| 2014-07-15 | 149.49 | -58.76 | -83.47 |
| 2014-07-14 | 148.98 | -58.18 | -83.20 |
| 2014-07-11 | 147.43 | -58.76 | -83.33 |
| 2014-07-10 | 146.91 | -59.93 | -83.77 |
| 2014-07-09 | 146.39 | -59.93 | -83.74 |
| 2014-07-08 | 150.01 | -59.06 | -83.62 |
| 2014-07-07 | 150.53 | -58.76 | -83.54 |
| 2014-07-04 | 150.53 | -59.93 | -84.01 |
| 2014-07-03 | 150.01 | -60.23 | -84.09 |
| 2014-07-02 | 150.53 | -60.23 | -84.12 |
| 2014-06-30 | 145.36 | -59.06 | -83.31 |
| 2014-06-27 | 145.36 | -59.35 | -83.43 |
| 2014-06-26 | 145.88 | -58.18 | -82.99 |
| 2014-06-25 | 142.26 | -59.06 | -83.10 |
| 2014-06-24 | 142.26 | -58.18 | -82.74 |
| 2014-06-23 | 141.23 | -58.47 | -82.78 |
| 2014-06-20 | 145.88 | -58.47 | -83.11 |
| 2014-06-19 | 145.36 | -59.93 | -83.67 |
| 2014-06-18 | 145.36 | -58.47 | -83.07 |
| 2014-06-17 | 145.36 | -59.93 | -83.67 |
| 2014-06-16 | 146.39 | -56.13 | -82.20 |
| 2014-06-13 | 146.39 | -52.33 | -80.65 |
| 2014-06-12 | 144.84 | -63.15 | -84.95 |
| 2014-06-11 | 144.84 | -63.15 | -84.95 |
| 2014-06-10 | 144.84 | -61.98 | -84.47 |
| 2014-06-09 | 142.78 | -61.69 | -84.22 |
| 2014-06-06 | 141.75 | -60.23 | -83.55 |
| 2014-06-05 | 143.29 | -61.98 | -84.37 |
| 2014-06-04 | 143.29 | -58.47 | -82.93 |
| 2014-06-03 | 144.33 | -58.47 | -83.00 |
| 2014-05-30 | 142.78 | -58.18 | -82.77 |
| 2014-05-29 | 141.75 | -60.52 | -83.67 |
| 2014-05-28 | 142.78 | -57.59 | -82.53 |
| 2014-05-27 | 140.71 | -57.89 | -82.50 |
| 2014-05-26 | 140.71 | -60.52 | -83.60 |
| 2014-05-23 | 140.71 | -61.69 | -84.08 |
| 2014-05-22 | 140.20 | -57.89 | -82.47 |
| 2014-05-21 | 139.16 | -57.89 | -82.39 |
| 2014-05-20 | 138.13 | -56.42 | -81.70 |
| 2014-05-19 | 136.58 | -57.30 | -81.95 |
| 2014-05-16 | 136.58 | -55.25 | -81.09 |
| 2014-05-15 | 137.10 | -58.47 | -82.48 |
| 2014-05-14 | 136.06 | -59.64 | -82.90 |
| 2014-05-13 | 133.48 | -53.21 | -79.96 |
| 2014-05-12 | 132.96 | -60.52 | -83.05 |
| 2014-05-09 | 128.32 | -59.35 | -82.19 |
| 2014-05-08 | 127.80 | -55.84 | -80.61 |
| 2014-05-07 | 126.77 | -52.62 | -79.11 |
| 2014-05-05 | 128.83 | -51.74 | -78.91 |
| 2014-05-02 | 131.93 | -52.33 | -79.45 |
| 2014-04-30 | 129.86 | -47.36 | -77.10 |
| 2014-04-29 | 134.00 | -47.36 | -77.50 |
| 2014-04-28 | 130.38 | -47.65 | -77.28 |
| 2014-04-25 | 130.38 | -46.77 | -76.90 |
| 2014-04-24 | 134.49 | -47.65 | -77.67 |
| 2014-04-23 | 133.97 | -47.65 | -77.63 |
| 2014-04-22 | 136.54 | -47.65 | -77.87 |
| 2014-04-17 | 136.54 | -51.74 | -79.60 |
| 2014-04-16 | 136.03 | -51.74 | -79.55 |
| 2014-04-15 | 135.00 | -51.74 | -79.47 |
| 2014-04-14 | 139.10 | -53.21 | -80.43 |
| 2014-04-11 | 138.59 | -50.87 | -79.41 |
| 2014-04-10 | 141.16 | -51.74 | -79.99 |
| 2014-04-09 | 137.56 | -51.74 | -79.69 |
| 2014-04-08 | 135.00 | -49.40 | -78.47 |
| 2014-04-07 | 131.92 | -50.28 | -78.56 |
| 2014-04-04 | 133.46 | -50.57 | -78.83 |
| 2014-04-03 | 133.97 | -50.57 | -78.88 |
| 2014-04-02 | 133.46 | -50.28 | -78.70 |
| 2014-04-01 | 133.46 | -53.79 | -80.21 |
| 2014-03-31 | 129.87 | -53.79 | -79.90 |
| 2014-03-28 | 129.36 | -54.96 | -80.36 |
| 2014-03-27 | 126.79 | -54.67 | -80.01 |
| 2014-03-26 | 127.82 | -52.04 | -78.95 |
| 2014-03-25 | 126.28 | -50.87 | -78.29 |
| 2014-03-24 | 127.30 | -48.82 | -77.48 |
| 2014-03-21 | 123.20 | -48.82 | -77.07 |
| 2014-03-20 | 120.12 | -47.94 | -76.35 |
| 2014-03-19 | 124.22 | -45.31 | -75.61 |
| 2014-03-18 | 124.22 | -45.31 | -75.61 |
| 2014-03-17 | 123.20 | -47.94 | -76.68 |
| 2014-03-14 | 124.22 | -48.23 | -76.91 |
| 2014-03-13 | 126.28 | -46.77 | -76.48 |
| 2014-03-12 | 127.82 | -47.06 | -76.76 |
| 2014-03-11 | 130.38 | -44.14 | -75.75 |
| 2014-03-10 | 130.38 | -43.56 | -75.50 |
| 2014-03-07 | 135.00 | -43.56 | -75.98 |
| 2014-03-06 | 135.00 | -44.43 | -76.35 |
| 2014-03-05 | 133.97 | -43.26 | -75.75 |
| 2014-03-04 | 134.49 | -43.85 | -76.05 |
| 2014-03-03 | 132.95 | -43.85 | -75.89 |
| 2014-02-28 | 136.03 | -42.09 | -75.47 |
| 2014-02-27 | 136.54 | -43.85 | -76.26 |
| 2014-02-26 | 132.43 | -44.73 | -76.22 |
| 2014-02-25 | 131.41 | -44.14 | -75.86 |
| 2014-02-24 | 131.41 | -37.41 | -72.95 |
| 2014-02-21 | 133.46 | -32.73 | -71.19 |
| 2014-02-20 | 131.92 | -36.83 | -72.76 |
| 2014-02-19 | 133.97 | -33.32 | -71.50 |
| 2014-02-18 | 133.46 | -30.10 | -70.06 |
| 2014-02-17 | 132.43 | -39.75 | -74.08 |
| 2014-02-14 | 131.41 | -42.09 | -74.98 |
| 2014-02-13 | 129.36 | -43.26 | -75.26 |
| 2014-02-12 | 130.89 | -47.94 | -77.45 |
| 2014-02-11 | 127.30 | -47.36 | -76.84 |
| 2014-02-10 | 123.20 | -48.82 | -77.07 |
| 2014-02-07 | 123.71 | -48.53 | -76.99 |
| 2014-02-06 | 121.66 | -48.82 | -76.91 |
| 2014-02-05 | 120.12 | -46.48 | -75.69 |
| 2014-02-04 | 121.66 | -50.57 | -77.70 |
| 2014-01-30 | 127.82 | -48.82 | -77.53 |
| 2014-01-29 | 128.84 | -47.36 | -77.00 |
| 2014-01-28 | 127.30 | -48.23 | -77.23 |
| 2014-01-27 | 127.30 | -47.65 | -76.97 |
| 2014-01-24 | 131.92 | -47.06 | -77.18 |
| 2014-01-23 | 135.51 | -50.28 | -78.89 |
| 2014-01-22 | 138.59 | -47.36 | -77.94 |
| 2014-01-21 | 138.08 | -44.14 | -76.54 |
| 2014-01-20 | 137.05 | -41.22 | -75.20 |
| 2014-01-17 | 139.62 | -38.00 | -74.12 |
| 2014-01-16 | 138.08 | -37.12 | -73.59 |
| 2014-01-15 | 137.05 | -42.39 | -75.70 |
| 2014-01-14 | 136.03 | -36.24 | -72.99 |
| 2014-01-13 | 137.05 | -30.69 | -70.76 |
| 2014-01-10 | 136.54 | -47.65 | -77.87 |
| 2014-01-09 | 135.51 | -19.57 | -65.85 |
| 2014-01-08 | 138.08 | -62.57 | -84.28 |
| 2014-01-07 | 135.00 | -69.88 | -87.18 |
| 2014-01-06 | 134.49 | -69.29 | -86.90 |
| 2014-01-03 | 136.03 | -69.29 | -86.99 |
| 2014-01-02 | 141.16 | -69.88 | -87.51 |
| 2013-12-31 | 140.64 | -69.29 | -87.24 |
| 2013-12-30 | 140.64 | -69.29 | -87.24 |
| 2013-12-27 | 140.64 | -69.29 | -87.24 |
| 2013-12-24 | 140.13 | -69.00 | -87.09 |
| 2013-12-23 | 137.56 | -70.75 | -87.69 |
| 2013-12-20 | 136.03 | -69.88 | -87.24 |
| 2013-12-19 | 136.54 | -69.58 | -87.14 |
| 2013-12-18 | 139.62 | -68.41 | -86.82 |
| 2013-12-17 | 138.59 | -67.83 | -86.52 |
| 2013-12-16 | 139.10 | -67.83 | -86.55 |
| 2013-12-13 | 140.64 | -68.12 | -86.75 |
| 2013-12-12 | 140.64 | -68.12 | -86.75 |
| 2013-12-11 | 141.16 | -69.00 | -87.14 |
| 2013-12-10 | 145.77 | -69.00 | -87.39 |
| 2013-12-09 | 146.29 | -69.29 | -87.53 |
| 2013-12-06 | 146.29 | -67.83 | -86.94 |
| 2013-12-05 | 145.26 | -67.83 | -86.88 |
| 2013-12-04 | 145.77 | -67.24 | -86.67 |
| 2013-12-03 | 147.31 | -67.83 | -86.99 |
| 2013-12-02 | 148.34 | -67.83 | -87.05 |
| 2013-11-29 | 147.31 | -67.83 | -86.99 |
| 2013-11-28 | 146.29 | -65.78 | -86.11 |
| 2013-11-27 | 146.29 | -66.07 | -86.23 |
| 2013-11-26 | 145.77 | -67.83 | -86.91 |
| 2013-11-25 | 145.77 | -69.00 | -87.39 |
| 2013-11-22 | 144.75 | -70.46 | -87.93 |
| 2013-11-21 | 143.72 | -69.88 | -87.64 |
| 2013-11-20 | 145.26 | -69.58 | -87.60 |
| 2013-11-19 | 144.75 | -68.71 | -87.21 |
| 2013-11-18 | 144.75 | -68.71 | -87.21 |
| 2013-11-15 | 138.08 | -70.75 | -87.72 |
| 2013-11-14 | 133.97 | -72.51 | -88.25 |
| 2013-11-13 | 132.43 | -71.05 | -87.54 |
| 2013-11-12 | 137.05 | -70.75 | -87.66 |
| 2013-11-11 | 138.59 | -70.46 | -87.62 |
| 2013-11-08 | 135.00 | -69.00 | -86.81 |
| 2013-11-07 | 136.03 | -69.58 | -87.11 |
| 2013-11-06 | 137.56 | -68.71 | -86.83 |
| 2013-11-05 | 138.08 | -69.29 | -87.10 |
| 2013-11-04 | 139.62 | -68.71 | -86.94 |
| 2013-11-01 | 140.13 | -69.29 | -87.21 |
| 2013-10-31 | 139.62 | -69.29 | -87.18 |
| 2013-10-30 | 141.36 | -70.17 | -87.64 |
| 2013-10-29 | 136.85 | -70.17 | -87.41 |
| 2013-10-28 | 136.35 | -69.58 | -87.13 |
| 2013-10-25 | 134.85 | -69.29 | -86.92 |
| 2013-10-24 | 136.35 | -70.75 | -87.63 |
| 2013-10-23 | 137.86 | -70.17 | -87.46 |
| 2013-10-22 | 140.86 | -69.29 | -87.25 |
| 2013-10-21 | 141.86 | -69.88 | -87.55 |
| 2013-10-18 | 140.86 | -71.63 | -88.22 |
| 2013-10-17 | 137.86 | -71.05 | -87.83 |
| 2013-10-16 | 139.36 | -68.12 | -86.68 |
| 2013-10-15 | 141.36 | -70.46 | -87.76 |
| 2013-10-11 | 140.36 | -69.29 | -87.22 |
| 2013-10-10 | 137.36 | -67.54 | -86.32 |
| 2013-10-09 | 138.36 | -70.75 | -87.73 |
| 2013-10-08 | 139.86 | -70.75 | -87.81 |
| 2013-10-07 | 137.36 | -70.75 | -87.68 |
| 2013-10-04 | 138.86 | -71.05 | -87.88 |
| 2013-10-03 | 139.86 | -71.05 | -87.93 |
| 2013-10-02 | 137.36 | -70.46 | -87.56 |
| 2013-09-30 | 136.35 | -70.75 | -87.63 |
| 2013-09-27 | 139.36 | -70.75 | -87.78 |
| 2013-09-26 | 138.86 | -70.17 | -87.51 |
| 2013-09-25 | 139.36 | -71.34 | -88.03 |
| 2013-09-24 | 139.36 | -71.63 | -88.15 |
| 2013-09-23 | 141.36 | -71.92 | -88.37 |
| 2013-09-19 | 142.36 | -70.75 | -87.93 |
| 2013-09-18 | 138.36 | -71.05 | -87.85 |
| 2013-09-17 | 138.86 | -70.17 | -87.51 |
| 2013-09-16 | 140.36 | -70.17 | -87.59 |
| 2013-09-13 | 136.35 | -69.88 | -87.25 |
| 2013-09-12 | 136.85 | -69.58 | -87.16 |
| 2013-09-11 | 136.35 | -68.71 | -86.76 |
| 2013-09-10 | 136.35 | -68.71 | -86.76 |
| 2013-09-09 | 134.35 | -68.41 | -86.52 |
| 2013-09-06 | 133.35 | -68.71 | -86.59 |
| 2013-09-05 | 132.85 | -68.71 | -86.56 |
| 2013-09-04 | 129.84 | -68.71 | -86.39 |
| 2013-09-03 | 130.35 | -68.71 | -86.41 |
| 2013-09-02 | 128.84 | -69.29 | -86.58 |
| 2013-08-30 | 123.33 | -66.95 | -85.20 |
| 2013-08-29 | 123.33 | -66.95 | -85.20 |
| 2013-08-28 | 121.83 | -68.71 | -85.89 |
| 2013-08-27 | 125.34 | -66.37 | -85.07 |
| 2013-08-26 | 126.84 | -68.41 | -86.08 |
| 2013-08-23 | 124.84 | -68.41 | -85.95 |
| 2013-08-22 | 125.34 | -69.88 | -86.63 |
| 2013-08-21 | 124.34 | -69.00 | -86.18 |
| 2013-08-20 | 124.84 | -68.41 | -85.95 |
| 2013-08-19 | 130.35 | -66.37 | -85.40 |
| 2013-08-16 | 131.35 | -70.75 | -87.36 |
| 2013-08-15 | 131.35 | -69.88 | -86.98 |
| 2013-08-13 | 131.85 | -70.75 | -87.39 |
| 2013-08-12 | 128.34 | -70.17 | -86.94 |
| 2013-08-09 | 123.33 | -69.88 | -86.51 |
| 2013-08-08 | 122.83 | -66.66 | -85.04 |
| 2013-08-07 | 121.33 | -67.83 | -85.46 |
| 2013-08-06 | 124.84 | -68.41 | -85.95 |
| 2013-08-05 | 128.34 | -66.95 | -85.53 |
| 2013-08-02 | 127.34 | -67.83 | -85.85 |
| 2013-08-01 | 126.84 | -63.44 | -83.88 |
| 2013-07-31 | 124.34 | -61.40 | -82.79 |
| 2013-07-30 | 125.34 | -71.34 | -87.28 |
| 2013-07-29 | 124.84 | -74.85 | -88.81 |
| 2013-07-26 | 125.84 | -74.85 | -88.86 |
| 2013-07-25 | 124.84 | -75.14 | -88.94 |
| 2013-07-24 | 125.84 | -75.14 | -88.99 |
| 2013-07-23 | 124.84 | -76.02 | -89.33 |
| 2013-07-22 | 119.33 | -76.60 | -89.33 |
| 2013-07-19 | 119.83 | -76.60 | -89.36 |
| 2013-07-18 | 119.33 | -76.60 | -89.33 |
| 2013-07-17 | 119.83 | -76.60 | -89.36 |
| 2013-07-16 | 118.83 | -76.02 | -89.04 |
| 2013-07-15 | 118.33 | -76.02 | -89.02 |
| 2013-07-12 | 117.83 | -76.60 | -89.26 |
| 2013-07-11 | 120.83 | -76.31 | -89.27 |
| 2013-07-10 | 114.82 | -76.02 | -88.84 |
| 2013-07-09 | 112.82 | -76.02 | -88.73 |
| 2013-07-08 | 111.82 | -76.02 | -88.68 |
| 2013-07-05 | 114.82 | -76.02 | -88.84 |
| 2013-07-04 | 110.82 | -76.60 | -88.90 |
| 2013-07-03 | 107.31 | -78.07 | -89.42 |
| 2013-07-02 | 112.32 | -78.07 | -89.67 |
| 2013-06-28 | 113.82 | -77.48 | -89.47 |
| 2013-06-27 | 110.32 | -77.48 | -89.29 |
| 2013-06-26 | 109.31 | -77.48 | -89.24 |
| 2013-06-25 | 104.31 | -76.90 | -88.69 |
| 2013-06-24 | 103.81 | -76.60 | -88.52 |
| 2013-06-21 | 108.31 | -76.31 | -88.63 |
| 2013-06-20 | 109.31 | -76.31 | -88.68 |
| 2013-06-19 | 115.82 | -76.31 | -89.02 |
| 2013-06-18 | 117.83 | -77.19 | -89.53 |
| 2013-06-17 | 117.83 | -77.19 | -89.53 |
| 2013-06-14 | 114.82 | -76.90 | -89.24 |
| 2013-06-13 | 114.32 | -76.90 | -89.22 |
| 2013-06-11 | 117.83 | -76.31 | -89.12 |
| 2013-06-10 | 120.33 | -75.43 | -88.85 |
| 2013-06-07 | 119.83 | -76.60 | -89.36 |
| 2013-06-06 | 121.83 | -76.02 | -89.19 |
| 2013-06-05 | 124.34 | -76.60 | -89.57 |
| 2013-06-04 | 126.34 | -77.48 | -90.05 |
| 2013-06-03 | 126.34 | -76.60 | -89.66 |
| 2013-05-31 | 127.34 | -76.60 | -89.71 |
| 2013-05-30 | 128.34 | -76.02 | -89.50 |
| 2013-05-29 | 128.34 | -75.14 | -89.11 |
| 2013-05-28 | 132.35 | -77.19 | -90.18 |
| 2013-05-27 | 129.84 | -76.31 | -89.69 |
| 2013-05-24 | 129.34 | -76.31 | -89.67 |
| 2013-05-23 | 128.84 | -76.02 | -89.52 |
| 2013-05-22 | 135.35 | -75.73 | -89.69 |
| 2013-05-21 | 136.35 | -75.73 | -89.73 |
| 2013-05-20 | 137.36 | -76.31 | -90.02 |
| 2013-05-16 | 132.85 | -76.02 | -89.70 |
| 2013-05-15 | 132.85 | -75.14 | -89.32 |
| 2013-05-14 | 131.85 | -75.43 | -89.40 |
| 2013-05-13 | 131.35 | -76.90 | -90.01 |
| 2013-05-10 | 135.35 | -76.31 | -89.93 |
| 2013-05-09 | 134.35 | -75.43 | -89.52 |
| 2013-05-08 | 133.35 | -71.92 | -87.97 |
| 2013-05-07 | 131.85 | -72.22 | -88.02 |
| 2013-05-06 | 130.85 | -70.46 | -87.20 |
| 2013-05-03 | 128.84 | -71.34 | -87.48 |
| 2013-05-02 | 128.84 | -71.34 | -87.48 |
| 2013-04-30 | 128.84 | -70.17 | -86.96 |
| 2013-04-29 | 127.34 | -70.17 | -86.88 |
| 2013-04-26 | 127.84 | -70.17 | -86.91 |
| 2013-04-25 | 125.85 | -71.05 | -87.18 |
| 2013-04-24 | 123.86 | -68.71 | -86.02 |
| 2013-04-23 | 119.38 | -69.58 | -86.14 |
| 2013-04-22 | 121.87 | -68.41 | -85.76 |
| 2013-04-19 | 122.37 | -67.83 | -85.53 |
| 2013-04-18 | 116.90 | -67.83 | -85.17 |
| 2013-04-17 | 117.39 | -67.83 | -85.20 |
| 2013-04-16 | 118.39 | -67.83 | -85.27 |
| 2013-04-15 | 118.89 | -66.07 | -84.50 |
| 2013-04-12 | 122.87 | -66.07 | -84.78 |
| 2013-04-11 | 121.87 | -66.37 | -84.84 |
| 2013-04-10 | 121.87 | -66.37 | -84.84 |
| 2013-04-09 | 120.38 | -66.37 | -84.74 |
| 2013-04-08 | 118.89 | -66.37 | -84.63 |
| 2013-04-05 | 118.89 | -66.37 | -84.63 |
| 2013-04-03 | 124.86 | -66.37 | -85.04 |
| 2013-04-02 | 125.85 | -66.66 | -85.24 |
| 2013-03-28 | 124.86 | -66.66 | -85.17 |
| 2013-03-27 | 125.85 | -66.66 | -85.24 |
| 2013-03-26 | 124.86 | -66.66 | -85.17 |
| 2013-03-25 | 124.36 | -66.66 | -85.14 |
| 2013-03-22 | 122.87 | -66.66 | -85.04 |
| 2013-03-21 | 123.86 | -66.66 | -85.11 |
| 2013-03-20 | 124.36 | -66.66 | -85.14 |
| 2013-03-19 | 120.88 | -66.95 | -85.04 |
| 2013-03-18 | 121.87 | -65.78 | -84.58 |
| 2013-03-15 | 126.35 | -66.37 | -85.14 |
| 2013-03-14 | 127.34 | -66.37 | -85.21 |
| 2013-03-13 | 126.85 | -66.37 | -85.17 |
| 2013-03-12 | 130.33 | -65.78 | -85.14 |
| 2013-03-11 | 132.32 | -65.78 | -85.27 |
| 2013-03-08 | 132.32 | -64.03 | -84.52 |
| 2013-03-07 | 128.84 | -65.20 | -84.79 |
| 2013-03-06 | 128.34 | -64.90 | -84.63 |
| 2013-03-05 | 126.35 | -64.90 | -84.50 |
| 2013-03-04 | 126.35 | -64.90 | -84.50 |
| 2013-03-01 | 129.83 | -64.03 | -84.35 |
| 2013-02-28 | 130.83 | -64.61 | -84.67 |
| 2013-02-27 | 126.85 | -61.98 | -83.24 |
| 2013-02-26 | 125.85 | -61.98 | -83.17 |
| 2013-02-25 | 129.33 | -61.98 | -83.42 |
| 2013-02-22 | 128.84 | -60.81 | -82.87 |
| 2013-02-21 | 129.83 | -61.98 | -83.46 |
| 2013-02-20 | 133.81 | -61.98 | -83.74 |
| 2013-02-19 | 132.32 | -63.15 | -84.14 |
| 2013-02-18 | 134.81 | -61.98 | -83.81 |
| 2013-02-15 | 135.30 | -61.98 | -83.84 |
| 2013-02-14 | 135.30 | -61.98 | -83.84 |
| 2013-02-08 | 133.81 | -61.98 | -83.74 |
| 2013-02-07 | 132.82 | -61.98 | -83.67 |
| 2013-02-06 | 133.31 | -61.98 | -83.70 |
| 2013-02-05 | 132.32 | -61.98 | -83.63 |
| 2013-02-04 | 137.79 | -61.98 | -84.01 |
| 2013-02-01 | 137.79 | -61.98 | -84.01 |
| 2013-01-31 | 138.29 | -61.98 | -84.04 |
| 2013-01-30 | 138.79 | -61.10 | -83.71 |
| 2013-01-29 | 137.79 | -63.73 | -84.75 |
| 2013-01-28 | 137.79 | -63.15 | -84.50 |
| 2013-01-25 | 136.80 | -63.15 | -84.44 |
| 2013-01-24 | 136.80 | -62.27 | -84.07 |
| 2013-01-23 | 137.29 | -61.10 | -83.61 |
| 2013-01-22 | 136.80 | -61.10 | -83.57 |
| 2013-01-21 | 136.80 | -61.69 | -83.82 |
| 2013-01-18 | 136.80 | -60.52 | -83.33 |
| 2013-01-17 | 134.31 | -61.40 | -83.52 |
| 2013-01-16 | 134.31 | -63.44 | -84.40 |
| 2013-01-15 | 134.81 | -63.15 | -84.31 |
| 2013-01-14 | 134.81 | -61.10 | -83.43 |
| 2013-01-11 | 133.81 | -62.86 | -84.11 |
| 2013-01-10 | 134.81 | -63.15 | -84.31 |
| 2013-01-09 | 133.31 | -61.69 | -83.58 |
| 2013-01-08 | 131.32 | -63.44 | -84.20 |
| 2013-01-07 | 133.81 | -62.27 | -83.86 |
| 2013-01-04 | 133.81 | -61.98 | -83.74 |
| 2013-01-03 | 134.31 | -61.98 | -83.77 |
| 2013-01-02 | 133.81 | -61.40 | -83.49 |
| 2012-12-31 | 127.34 | -63.73 | -84.05 |
| 2012-12-28 | 127.84 | -63.73 | -84.08 |
| 2012-12-27 | 127.34 | -62.86 | -83.66 |
| 2012-12-24 | 125.85 | -59.64 | -82.13 |
| 2012-12-21 | 125.85 | -64.32 | -84.20 |
| 2012-12-20 | 126.85 | -63.44 | -83.88 |
| 2012-12-19 | 127.34 | -59.64 | -82.25 |
| 2012-12-18 | 125.85 | -64.90 | -84.46 |
| 2012-12-17 | 125.85 | -61.98 | -83.17 |
| 2012-12-14 | 127.34 | -62.57 | -83.53 |
| 2012-12-13 | 125.35 | -63.44 | -83.78 |
| 2012-12-12 | 125.85 | -63.44 | -83.81 |
| 2012-12-11 | 123.86 | -64.03 | -83.93 |
| 2012-12-10 | 123.36 | -63.44 | -83.63 |
| 2012-12-07 | 122.87 | -61.10 | -82.55 |
| 2012-12-06 | 123.36 | -61.10 | -82.59 |
| 2012-12-05 | 123.86 | -58.18 | -81.32 |
| 2012-12-04 | 118.89 | -58.18 | -80.89 |
| 2012-12-03 | 118.39 | -59.35 | -81.39 |
| 2012-11-30 | 121.37 | -67.83 | -85.47 |
| 2012-11-29 | 120.38 | -67.83 | -85.40 |
| 2012-11-28 | 117.89 | -67.83 | -85.24 |
| 2012-11-27 | 119.38 | -67.83 | -85.34 |
| 2012-11-26 | 119.88 | -67.83 | -85.37 |
| 2012-11-23 | 120.38 | -67.83 | -85.40 |
| 2012-11-22 | 118.39 | -68.41 | -85.54 |
| 2012-11-21 | 116.40 | -67.54 | -85.00 |
| 2012-11-20 | 113.41 | -67.83 | -84.93 |
| 2012-11-19 | 113.91 | -67.24 | -84.69 |
| 2012-11-16 | 111.42 | -67.83 | -84.78 |
| 2012-11-15 | 111.92 | -67.83 | -84.82 |
| 2012-11-14 | 114.91 | -66.95 | -84.62 |
| 2012-11-13 | 112.42 | -66.95 | -84.44 |
| 2012-11-12 | 114.91 | -66.07 | -84.21 |
| 2012-11-09 | 114.41 | -66.37 | -84.31 |
| 2012-11-08 | 115.90 | -64.61 | -83.61 |
| 2012-11-07 | 121.87 | -64.90 | -84.18 |
| 2012-11-06 | 120.38 | -64.03 | -83.68 |
| 2012-11-05 | 120.88 | -66.07 | -84.64 |
| 2012-11-02 | 122.37 | -65.20 | -84.35 |
| 2012-11-01 | 118.89 | -64.61 | -83.83 |
| 2012-10-31 | 116.90 | -62.86 | -82.88 |
| 2012-10-30 | 114.71 | -61.98 | -82.29 |
| 2012-10-29 | 115.68 | -65.78 | -84.13 |
| 2012-10-26 | 116.17 | -66.37 | -84.44 |
| 2012-10-25 | 118.59 | -66.07 | -84.48 |
| 2012-10-24 | 118.11 | -66.37 | -84.58 |
| 2012-10-22 | 117.62 | -64.90 | -83.87 |
| 2012-10-19 | 115.68 | -64.90 | -83.73 |
| 2012-10-18 | 115.68 | -65.78 | -84.13 |
| 2012-10-17 | 114.71 | -66.66 | -84.47 |
| 2012-10-16 | 112.28 | -65.49 | -83.74 |
| 2012-10-15 | 112.28 | -65.49 | -83.74 |
| 2012-10-12 | 111.79 | -65.49 | -83.71 |
| 2012-10-11 | 110.34 | -65.49 | -83.59 |
| 2012-10-10 | 109.85 | -66.07 | -83.83 |
| 2012-10-09 | 109.85 | -65.49 | -83.55 |
| 2012-10-08 | 108.39 | -61.98 | -81.76 |
| 2012-10-05 | 110.34 | -61.10 | -81.51 |
| 2012-10-04 | 109.36 | -61.10 | -81.42 |
| 2012-10-03 | 108.88 | -58.18 | -79.98 |
| 2012-09-28 | 108.88 | -60.23 | -80.96 |
| 2012-09-27 | 108.88 | -60.23 | -80.96 |
| 2012-09-26 | 105.96 | -61.69 | -81.40 |
| 2012-09-25 | 107.91 | -61.69 | -81.57 |
| 2012-09-24 | 107.42 | -61.98 | -81.67 |
| 2012-09-21 | 107.91 | -60.23 | -80.87 |
| 2012-09-20 | 106.45 | -59.06 | -80.17 |
| 2012-09-19 | 109.36 | -60.52 | -81.14 |
| 2012-09-18 | 106.45 | -57.59 | -79.46 |
| 2012-09-17 | 106.94 | -56.13 | -78.80 |
| 2012-09-14 | 106.45 | -52.62 | -77.05 |
| 2012-09-13 | 101.11 | -52.33 | -76.30 |
| 2012-09-12 | 101.59 | -52.91 | -76.64 |
| 2012-09-11 | 99.16 | -52.91 | -76.36 |
| 2012-09-10 | 99.16 | -48.53 | -74.16 |
| 2012-09-07 | 99.16 | -45.02 | -72.39 |
| 2012-09-06 | 92.75 | -44.43 | -71.17 |
| 2012-09-05 | 91.39 | -49.40 | -73.56 |
| 2012-09-04 | 94.11 | -51.16 | -74.84 |
| 2012-09-03 | 95.76 | -48.53 | -73.71 |
| 2012-08-31 | 94.79 | -44.73 | -71.62 |
| 2012-08-30 | 95.28 | -42.68 | -70.65 |
| 2012-08-29 | 97.71 | -40.92 | -70.12 |
| 2012-08-28 | 98.19 | -38.88 | -69.16 |
| 2012-08-27 | 98.19 | -37.12 | -68.27 |
| 2012-08-24 | 98.68 | -36.54 | -68.06 |
| 2012-08-23 | 101.11 | -34.78 | -67.57 |
| 2012-08-22 | 98.68 | -33.61 | -66.58 |
| 2012-08-21 | 101.11 | -32.15 | -66.26 |
| 2012-08-20 | 100.62 | -37.12 | -68.66 |
| 2012-08-17 | 101.11 | -41.80 | -71.06 |
| 2012-08-16 | 99.16 | -45.89 | -72.83 |
| 2012-08-15 | 100.14 | -50.87 | -75.45 |
| 2012-08-14 | 102.56 | -62.27 | -81.38 |
| 2012-08-13 | 100.14 | -69.29 | -84.66 |
| 2012-08-10 | 100.62 | -64.03 | -82.07 |
| 2012-08-09 | 102.08 | -64.90 | -82.63 |
| 2012-08-08 | 99.65 | -63.44 | -81.69 |
| 2012-08-07 | 100.14 | -63.44 | -81.73 |
| 2012-08-06 | 99.16 | -63.44 | -81.64 |
| 2012-08-03 | 96.25 | -63.44 | -81.37 |
| 2012-08-02 | 96.73 | -63.73 | -81.57 |
| 2012-08-01 | 97.22 | -67.83 | -83.69 |
| 2012-07-31 | 97.22 | -67.83 | -83.69 |
| 2012-07-30 | 95.76 | -67.83 | -83.57 |
| 2012-07-27 | 92.36 | -64.90 | -81.76 |
| 2012-07-26 | 88.48 | -64.90 | -81.38 |
| 2012-07-25 | 88.28 | -64.90 | -81.36 |
| 2012-07-24 | 88.09 | -64.90 | -81.34 |
| 2012-07-23 | 89.84 | -64.90 | -81.51 |
| 2012-07-20 | 95.76 | -64.90 | -82.07 |
| 2012-07-19 | 95.28 | -64.90 | -82.03 |
| 2012-07-18 | 91.78 | -65.49 | -82.01 |
| 2012-07-17 | 93.92 | -64.90 | -81.90 |
| 2012-07-16 | 90.42 | -64.90 | -81.57 |
| 2012-07-13 | 90.23 | -65.20 | -81.70 |
| 2012-07-12 | 89.64 | -65.20 | -81.65 |
| 2012-07-11 | 93.72 | -64.90 | -81.88 |
| 2012-07-10 | 93.33 | -63.44 | -81.09 |
| 2012-07-09 | 93.72 | -61.98 | -80.37 |
| 2012-07-06 | 97.22 | -64.90 | -82.21 |
| 2012-07-05 | 97.71 | -64.90 | -82.25 |
| 2012-07-04 | 96.25 | -62.57 | -80.92 |
| 2012-07-03 | 96.73 | -63.44 | -81.42 |
| 2012-06-29 | 93.92 | -64.61 | -81.75 |
| 2012-06-28 | 89.64 | -64.61 | -81.34 |
| 2012-06-27 | 91.39 | -64.90 | -81.66 |
| 2012-06-26 | 89.45 | -61.98 | -79.93 |
| 2012-06-25 | 88.48 | -61.98 | -79.83 |
| 2012-06-22 | 89.45 | -63.44 | -80.70 |
| 2012-06-21 | 92.17 | -63.44 | -80.98 |
| 2012-06-20 | 94.31 | -63.44 | -81.19 |
| 2012-06-19 | 93.53 | -64.90 | -81.87 |
| 2012-06-18 | 93.72 | -64.90 | -81.88 |
| 2012-06-15 | 92.17 | -64.90 | -81.74 |
| 2012-06-14 | 87.70 | -65.20 | -81.46 |
| 2012-06-13 | 89.25 | -63.73 | -80.84 |
| 2012-06-12 | 87.70 | -65.78 | -81.77 |
| 2012-06-11 | 88.28 | -65.78 | -81.83 |
| 2012-06-08 | 83.62 | -65.78 | -81.36 |
| 2012-06-07 | 85.37 | -64.61 | -80.91 |
| 2012-06-06 | 84.40 | -64.61 | -80.81 |
| 2012-06-05 | 80.51 | -61.98 | -78.94 |
| 2012-06-04 | 79.73 | -61.98 | -78.85 |
| 2012-06-01 | 84.01 | -60.52 | -78.54 |
| 2012-05-31 | 84.40 | -62.27 | -79.54 |
| 2012-05-30 | 84.20 | -62.27 | -79.52 |
| 2012-05-29 | 87.51 | -62.27 | -79.88 |
| 2012-05-28 | 85.17 | -62.27 | -79.63 |
| 2012-05-25 | 84.20 | -62.27 | -79.52 |
| 2012-05-24 | 83.62 | -62.27 | -79.45 |
| 2012-05-23 | 84.40 | -61.40 | -79.06 |
| 2012-05-22 | 87.12 | -60.23 | -78.74 |
| 2012-05-21 | 86.15 | -60.52 | -78.79 |
| 2012-05-18 | 85.95 | -61.10 | -79.08 |
| 2012-05-17 | 88.48 | -57.59 | -77.50 |
| 2012-05-16 | 88.67 | -64.90 | -81.40 |
| 2012-05-15 | 94.79 | -57.59 | -78.23 |
| 2012-05-14 | 92.95 | -57.59 | -78.02 |
| 2012-05-11 | 95.28 | -57.59 | -78.28 |
| 2012-05-10 | 97.71 | -57.59 | -78.55 |
| 2012-05-09 | 98.68 | -59.06 | -79.39 |
| 2012-05-08 | 100.62 | -56.13 | -78.13 |
| 2012-05-07 | 100.62 | -56.13 | -78.13 |
| 2012-05-04 | 106.45 | -56.13 | -78.75 |
| 2012-05-03 | 107.91 | -56.13 | -78.90 |
| 2012-05-02 | 108.88 | -56.13 | -79.00 |
| 2012-04-30 | 106.45 | -56.13 | -78.75 |
| 2012-04-27 | 103.05 | -56.13 | -78.39 |
| 2012-04-26 | 103.63 | -56.13 | -78.46 |
| 2012-04-25 | 102.19 | -56.13 | -78.30 |
| 2012-04-24 | 102.19 | -54.67 | -77.58 |
| 2012-04-23 | 101.70 | -54.67 | -77.53 |
| 2012-04-20 | 105.08 | -54.67 | -77.90 |
| 2012-04-19 | 105.56 | -54.67 | -77.95 |
| 2012-04-18 | 103.63 | -53.21 | -77.02 |
| 2012-04-17 | 101.22 | -56.13 | -78.20 |
| 2012-04-16 | 101.70 | -54.67 | -77.53 |
| 2012-04-13 | 102.67 | -56.72 | -78.64 |
| 2012-04-12 | 98.81 | -54.96 | -77.35 |
| 2012-04-11 | 96.88 | -56.13 | -77.72 |
| 2012-04-10 | 98.81 | -51.45 | -75.58 |
| 2012-04-05 | 101.22 | -47.36 | -73.84 |
| 2012-04-03 | 103.15 | -50.87 | -75.81 |
| 2012-04-02 | 100.25 | -53.21 | -76.63 |
| 2012-03-30 | 100.74 | -53.21 | -76.69 |
| 2012-03-29 | 101.22 | -56.13 | -78.20 |
| 2012-03-28 | 104.12 | -53.21 | -77.07 |
| 2012-03-27 | 106.05 | -54.38 | -77.86 |
| 2012-03-26 | 102.19 | -53.21 | -76.86 |
| 2012-03-23 | 101.70 | -50.28 | -75.35 |
| 2012-03-22 | 104.12 | -50.28 | -75.64 |
| 2012-03-21 | 104.12 | -47.36 | -74.21 |
| 2012-03-20 | 104.12 | -44.43 | -72.78 |
| 2012-03-19 | 106.05 | -43.56 | -72.61 |
| 2012-03-16 | 108.46 | -42.09 | -72.22 |
| 2012-03-15 | 108.46 | -41.51 | -71.94 |
| 2012-03-14 | 107.98 | -41.51 | -71.88 |
| 2012-03-13 | 107.98 | -40.92 | -71.59 |
| 2012-03-12 | 106.05 | -42.97 | -72.32 |
| 2012-03-09 | 105.56 | -42.97 | -72.26 |
| 2012-03-08 | 103.63 | -41.51 | -71.28 |
| 2012-03-07 | 100.74 | -41.80 | -71.01 |
| 2012-03-06 | 102.67 | -41.80 | -71.28 |
| 2012-03-05 | 106.05 | -38.58 | -70.19 |
| 2012-03-02 | 110.39 | -38.58 | -70.81 |
| 2012-03-01 | 108.46 | -37.41 | -69.98 |
| 2012-02-29 | 110.87 | -38.58 | -70.87 |
| 2012-02-28 | 110.39 | -36.24 | -69.70 |
| 2012-02-27 | 106.53 | -34.49 | -68.28 |
| 2012-02-24 | 107.98 | -32.73 | -67.66 |
| 2012-02-23 | 108.46 | -34.78 | -68.71 |
| 2012-02-22 | 109.91 | -34.49 | -68.79 |
| 2012-02-21 | 108.94 | -36.24 | -69.49 |
| 2012-02-20 | 108.46 | -37.12 | -69.84 |
| 2012-02-17 | 108.94 | -40.05 | -71.31 |
| 2012-02-16 | 107.01 | -39.17 | -70.61 |
| 2012-02-15 | 108.46 | -39.46 | -70.96 |
| 2012-02-14 | 103.63 | -42.39 | -71.71 |
| 2012-02-13 | 103.63 | -42.97 | -71.99 |
| 2012-02-10 | 102.19 | -38.00 | -69.33 |
| 2012-02-09 | 104.60 | -37.12 | -69.27 |
| 2012-02-08 | 104.60 | -40.05 | -70.70 |
| 2012-02-07 | 101.22 | -42.68 | -71.51 |
| 2012-02-06 | 101.70 | -43.56 | -72.02 |
| 2012-02-03 | 101.70 | -44.73 | -72.60 |
| 2012-02-02 | 101.70 | -45.89 | -73.18 |
| 2012-02-01 | 98.32 | -45.02 | -72.28 |
| 2012-01-31 | 97.84 | -45.89 | -72.65 |
| 2012-01-30 | 96.39 | -45.02 | -72.00 |
| 2012-01-27 | 99.77 | -45.89 | -72.92 |
| 2012-01-26 | 98.81 | -44.14 | -71.90 |
| 2012-01-20 | 95.43 | -44.43 | -71.57 |
| 2012-01-19 | 94.46 | -44.73 | -71.58 |
| 2012-01-18 | 91.86 | -46.48 | -72.10 |
| 2012-01-17 | 91.28 | -41.51 | -69.42 |
| 2012-01-16 | 84.91 | -41.22 | -68.21 |
| 2012-01-13 | 87.03 | -41.22 | -68.57 |
| 2012-01-12 | 86.07 | -41.51 | -68.56 |
| 2012-01-11 | 86.65 | -41.51 | -68.66 |
| 2012-01-10 | 84.91 | -37.41 | -66.15 |
| 2012-01-09 | 84.14 | -39.75 | -67.28 |
| 2012-01-06 | 80.86 | -38.00 | -65.72 |
| 2012-01-05 | 83.37 | -37.12 | -65.71 |
| 2012-01-04 | 82.40 | -33.32 | -63.44 |
| 2012-01-03 | 83.56 | -32.15 | -63.04 |
| 2011-12-30 | 79.31 | -31.86 | -62.00 |
| 2011-12-29 | 78.73 | -36.83 | -64.66 |
| 2011-12-28 | 80.08 | -36.24 | -64.60 |
| 2011-12-23 | 81.24 | -30.10 | -61.43 |
| 2011-12-22 | 78.73 | -30.10 | -60.89 |
| 2011-12-21 | 78.93 | -28.05 | -59.79 |
| 2011-12-20 | 75.84 | -28.64 | -59.42 |
| 2011-12-19 | 75.84 | -28.35 | -59.25 |
| 2011-12-16 | 78.15 | -26.88 | -58.96 |
| 2011-12-15 | 75.45 | -22.50 | -55.83 |
| 2011-12-14 | 78.35 | -21.04 | -55.72 |
| 2011-12-13 | 79.51 | -19.57 | -55.20 |
| 2011-12-12 | 80.28 | -16.65 | -53.77 |
| 2011-12-09 | 80.47 | -16.65 | -53.81 |
| 2011-12-08 | 85.88 | -12.26 | -52.80 |
| 2011-12-07 | 87.03 | -9.34 | -51.53 |
| 2011-12-06 | 84.14 | -9.34 | -50.76 |
| 2011-12-05 | 86.65 | -12.26 | -52.99 |
| 2011-12-02 | 85.49 | -7.88 | -50.33 |
| 2011-12-01 | 84.91 | -16.65 | -54.92 |
| 2011-11-30 | 74.68 | -13.72 | -50.61 |
| 2011-11-29 | 77.38 | -12.26 | -50.54 |
| 2011-11-28 | 75.45 | -12.26 | -49.99 |
| 2011-11-25 | 71.98 | -18.11 | -52.38 |
| 2011-11-24 | 74.49 | -21.04 | -54.74 |
| 2011-11-23 | 73.52 | -18.11 | -52.81 |
| 2011-11-22 | 77.19 | -15.19 | -52.13 |
| 2011-11-21 | 77.00 | -7.88 | -47.95 |
| 2011-11-18 | 79.51 | -9.34 | -49.49 |
| 2011-11-17 | 82.40 | -7.88 | -49.49 |
| 2011-11-16 | 83.56 | -7.88 | -49.81 |
| 2011-11-15 | 87.42 | -6.41 | -50.07 |
| 2011-11-14 | 89.74 | -3.49 | -49.13 |
| 2011-11-11 | 85.68 | -3.49 | -48.02 |
| 2011-11-10 | 83.75 | -6.41 | -49.07 |
| 2011-11-09 | 93.98 | 2.36 | -47.23 |
| 2011-11-08 | 91.09 | 2.36 | -46.43 |
| 2011-11-07 | 90.70 | 0.90 | -47.09 |
| 2011-11-04 | 92.44 | 2.36 | -46.81 |
| 2011-11-03 | 86.26 | 16.98 | -37.19 |
| 2011-11-02 | 91.67 | 16.98 | -38.96 |
| 2011-11-01 | 87.61 | 11.13 | -40.76 |
| 2011-10-31 | 92.63 | 15.52 | -40.03 |
| 2011-10-28 | 94.46 | 18.45 | -39.09 |
| 2011-10-27 | 90.70 | 19.91 | -37.12 |
| 2011-10-26 | 85.14 | 14.06 | -38.39 |
| 2011-10-25 | 84.01 | 8.21 | -41.19 |
| 2011-10-24 | 82.50 | 8.21 | -40.71 |
| 2011-10-21 | 75.54 | 6.75 | -39.19 |
| 2011-10-20 | 74.97 | 8.21 | -38.16 |
| 2011-10-19 | 77.80 | 8.21 | -39.14 |
| 2011-10-18 | 75.35 | 9.67 | -37.45 |
| 2011-10-17 | 83.07 | 8.21 | -40.89 |
| 2011-10-14 | 79.49 | 9.67 | -38.90 |
| 2011-10-13 | 82.32 | 2.36 | -43.86 |
| 2011-10-12 | 78.17 | 2.36 | -42.55 |
| 2011-10-11 | 76.29 | -0.56 | -43.59 |
| 2011-10-10 | 72.33 | -0.56 | -42.30 |
| 2011-10-07 | 72.15 | -3.49 | -43.94 |
| 2011-10-06 | 67.25 | -0.56 | -40.55 |
| 2011-10-04 | 58.40 | -0.56 | -37.22 |
| 2011-10-03 | 63.67 | 0.90 | -38.35 |
| 2011-09-30 | 70.83 | 5.29 | -38.37 |
| 2011-09-28 | 74.97 | 2.36 | -41.50 |
| 2011-09-27 | 76.10 | 8.21 | -38.55 |
| 2011-09-26 | 69.32 | 11.13 | -34.36 |
| 2011-09-23 | 71.77 | 6.75 | -37.85 |
| 2011-09-22 | 74.22 | 2.36 | -41.25 |
| 2011-09-21 | 82.50 | 11.13 | -39.11 |
| 2011-09-20 | 84.76 | 15.52 | -37.48 |
| 2011-09-19 | 83.26 | 22.83 | -32.97 |
| 2011-09-16 | 88.81 | 31.61 | -30.30 |
| 2011-09-15 | 86.46 | 28.68 | -30.99 |
| 2011-09-14 | 85.14 | 31.61 | -28.92 |
| 2011-09-12 | 84.58 | 30.14 | -29.49 |
| 2011-09-09 | 92.11 | 25.76 | -34.54 |
| 2011-09-08 | 92.58 | 38.92 | -27.86 |
| 2011-09-07 | 93.52 | 69.63 | -12.35 |
| 2011-09-06 | 90.23 | 69.63 | -10.83 |
| 2011-09-05 | 89.76 | 69.63 | -10.61 |
| 2011-09-02 | 94.94 | 69.63 | -12.98 |
| 2011-09-01 | 98.23 | 57.93 | -20.33 |
| 2011-08-31 | 97.76 | 52.08 | -23.10 |
| 2011-08-30 | 94.94 | 57.93 | -18.98 |
| 2011-08-29 | 91.64 | 60.85 | -16.06 |
| 2011-08-26 | 88.34 | 57.93 | -16.15 |
| 2011-08-25 | 90.23 | 49.15 | -21.59 |
| 2011-08-24 | 87.78 | 60.85 | -14.34 |
| 2011-08-23 | 91.17 | 66.70 | -12.80 |
| 2011-08-22 | 87.78 | 63.78 | -12.78 |
| 2011-08-19 | 86.84 | 60.85 | -13.91 |
| 2011-08-18 | 92.11 | 63.78 | -14.75 |
| 2011-08-17 | 95.41 | 57.93 | -19.18 |
| 2011-08-16 | 94.46 | 60.85 | -17.28 |
| 2011-08-15 | 94.94 | 60.85 | -17.48 |
| 2011-08-12 | 88.81 | 60.85 | -14.81 |
| 2011-08-11 | 88.81 | 63.78 | -13.26 |
| 2011-08-10 | 90.23 | 60.85 | -15.44 |
| 2011-08-09 | 86.08 | 46.23 | -21.42 |
| 2011-08-08 | 97.29 | 52.08 | -22.92 |
| 2011-08-05 | 101.06 | 49.15 | -25.81 |
| 2011-08-04 | 110.00 | 57.93 | -24.80 |
| 2011-08-03 | 111.42 | 55.00 | -26.68 |
| 2011-08-02 | 115.18 | 57.93 | -26.61 |
| 2011-08-01 | 118.01 | 49.15 | -31.58 |
| 2011-07-29 | 115.18 | 35.99 | -36.80 |
| 2011-07-28 | 116.59 | 52.08 | -29.79 |
| 2011-07-27 | 116.59 | 52.08 | -29.79 |
| 2011-07-26 | 116.12 | 57.93 | -26.93 |
| 2011-07-25 | 114.24 | 49.15 | -30.38 |
| 2011-07-22 | 115.65 | 28.68 | -40.33 |
| 2011-07-21 | 110.94 | 19.91 | -43.16 |
| 2011-07-20 | 111.42 | 16.98 | -44.67 |
| 2011-07-19 | 110.47 | 19.91 | -43.03 |
| 2011-07-18 | 109.06 | 19.91 | -42.64 |
| 2011-07-15 | 110.00 | 18.45 | -43.60 |
| 2011-07-14 | 110.94 | 16.98 | -44.54 |
| 2011-07-13 | 110.47 | 19.91 | -43.03 |
| 2011-07-12 | 108.12 | 16.98 | -43.79 |
| 2011-07-11 | 114.71 | 16.98 | -45.52 |
| 2011-07-08 | 118.01 | 19.91 | -45.00 |
| 2011-07-07 | 116.12 | 19.91 | -44.52 |
| 2011-07-06 | 116.59 | 16.98 | -45.99 |
| 2011-07-05 | 118.95 | 14.06 | -47.91 |
| 2011-07-04 | 118.95 | 16.98 | -46.57 |
| 2011-06-30 | 115.18 | 21.37 | -43.60 |
| 2011-06-29 | 111.89 | 18.45 | -44.10 |
| 2011-06-28 | 112.36 | 11.13 | -47.67 |
| 2011-06-27 | 111.89 | 11.13 | -47.55 |
| 2011-06-24 | 112.83 | 12.60 | -47.09 |
| 2011-06-23 | 109.06 | 16.98 | -44.04 |
| 2011-06-22 | 110.00 | 11.13 | -47.08 |
| 2011-06-21 | 110.00 | 18.45 | -43.60 |
| 2011-06-20 | 107.65 | 18.45 | -42.96 |
| 2011-06-17 | 108.59 | 18.45 | -43.22 |
| 2011-06-16 | 110.94 | 18.45 | -43.85 |
| 2011-06-15 | 114.24 | 24.30 | -41.98 |
| 2011-06-14 | 115.65 | 21.37 | -43.72 |
| 2011-06-13 | 115.65 | 25.76 | -41.69 |
| 2011-06-10 | 114.71 | 25.76 | -41.43 |
| 2011-06-09 | 116.59 | 27.22 | -41.26 |
| 2011-06-08 | 117.07 | 22.83 | -43.41 |
| 2011-06-07 | 118.95 | 21.37 | -44.57 |
| 2011-06-03 | 119.89 | 19.91 | -45.47 |
| 2011-06-02 | 122.24 | 19.91 | -46.05 |
| 2011-06-01 | 125.54 | 19.91 | -46.84 |
| 2011-05-31 | 126.48 | 25.76 | -44.47 |
| 2011-05-30 | 121.30 | 18.45 | -46.48 |
| 2011-05-27 | 120.83 | 16.98 | -47.03 |
| 2011-05-26 | 118.01 | 16.98 | -46.34 |
| 2011-05-25 | 117.07 | 16.98 | -46.11 |
| 2011-05-24 | 117.07 | 15.52 | -46.78 |
| 2011-05-23 | 116.59 | 12.60 | -48.01 |
| 2011-05-20 | 121.30 | 14.06 | -48.46 |
| 2011-05-19 | 120.83 | 16.98 | -47.03 |
| 2011-05-18 | 118.95 | 19.91 | -45.23 |
| 2011-05-17 | 117.54 | 25.76 | -42.19 |
| 2011-05-16 | 118.48 | 30.14 | -40.43 |
| 2011-05-13 | 121.77 | 24.30 | -43.95 |
| 2011-05-12 | 118.95 | 25.76 | -42.56 |
| 2011-05-11 | 121.30 | -2.03 | -55.73 |
| 2011-05-09 | 121.30 | -16.65 | -62.34 |
| 2011-05-06 | 119.42 | -18.11 | -62.68 |
| 2011-05-05 | 120.36 | -16.65 | -62.18 |
| 2011-05-04 | 120.36 | -16.65 | -62.18 |
| 2011-05-03 | 123.66 | -15.19 | -62.08 |
| 2011-04-29 | 124.13 | -12.26 | -60.85 |
| 2011-04-28 | 125.54 | -12.26 | -61.10 |
| 2011-04-27 | 126.20 | -12.26 | -61.21 |
| 2011-04-26 | 127.14 | -10.80 | -60.73 |
| 2011-04-21 | 128.54 | -10.80 | -60.97 |
| 2011-04-20 | 125.73 | -9.34 | -59.84 |
| 2011-04-19 | 122.45 | -7.88 | -58.59 |
| 2011-04-18 | 125.26 | -9.34 | -59.75 |
| 2011-04-15 | 126.67 | -7.88 | -59.36 |
| 2011-04-14 | 126.67 | -10.80 | -60.65 |
| 2011-04-13 | 128.54 | -15.19 | -62.89 |
| 2011-04-12 | 126.67 | -15.19 | -62.58 |
| 2011-04-11 | 129.95 | -16.65 | -63.75 |
| 2011-04-08 | 130.88 | -18.11 | -64.53 |
| 2011-04-07 | 129.95 | -16.65 | -63.75 |
| 2011-04-06 | 129.48 | -16.65 | -63.68 |
| 2011-04-04 | 128.07 | -15.19 | -62.81 |
| 2011-04-01 | 124.80 | -15.19 | -62.27 |
| 2011-03-31 | 122.45 | -16.65 | -62.53 |
| 2011-03-30 | 121.52 | -15.19 | -61.71 |
| 2011-03-29 | 118.24 | -16.65 | -61.81 |
| 2011-03-28 | 118.24 | -16.65 | -61.81 |
| 2011-03-25 | 118.71 | -15.19 | -61.22 |
| 2011-03-24 | 116.83 | -15.19 | -60.89 |
| 2011-03-23 | 115.90 | -15.19 | -60.72 |
| 2011-03-22 | 115.43 | -15.19 | -60.63 |
| 2011-03-21 | 114.49 | -13.72 | -59.78 |
| 2011-03-18 | 111.21 | -15.19 | -59.84 |
| 2011-03-17 | 110.75 | -13.72 | -59.06 |
| 2011-03-16 | 114.49 | -15.19 | -60.46 |
| 2011-03-15 | 114.02 | -12.26 | -59.01 |
| 2011-03-14 | 120.11 | -9.34 | -58.81 |
| 2011-03-11 | 119.18 | -10.80 | -59.30 |
| 2011-03-10 | 122.45 | -9.34 | -59.24 |
| 2011-03-09 | 124.80 | -6.41 | -58.37 |
| 2011-03-08 | 123.86 | -3.49 | -56.89 |
| 2011-03-07 | 119.64 | -0.56 | -54.73 |
| 2011-03-04 | 121.05 | 5.29 | -52.37 |
| 2011-03-03 | 118.24 | 6.75 | -51.09 |
| 2011-03-02 | 116.83 | 5.29 | -51.44 |
| 2011-03-01 | 121.05 | 6.75 | -51.71 |
| 2011-02-28 | 120.58 | 8.21 | -50.94 |
| 2011-02-25 | 117.30 | 12.60 | -48.18 |
| 2011-02-24 | 113.09 | 14.06 | -46.47 |
| 2011-02-23 | 116.37 | 16.98 | -45.93 |
| 2011-02-22 | 116.83 | 18.45 | -45.37 |
| 2011-02-21 | 121.52 | 14.06 | -48.51 |
| 2011-02-18 | 122.45 | 11.13 | -50.04 |
| 2011-02-17 | 119.64 | 5.29 | -52.07 |
| 2011-02-16 | 118.24 | 5.29 | -51.76 |
| 2011-02-15 | 115.90 | 6.75 | -50.56 |
| 2011-02-14 | 117.77 | -0.56 | -54.34 |
| 2011-02-11 | 115.43 | -0.56 | -53.84 |
| 2011-02-10 | 114.02 | -4.95 | -55.59 |
| 2011-02-09 | 118.24 | -4.95 | -56.45 |
| 2011-02-08 | 121.05 | -6.41 | -57.66 |
| 2011-02-07 | 121.99 | -0.56 | -55.21 |
| 2011-02-02 | 125.26 | 2.36 | -54.56 |
| 2011-02-01 | 121.52 | -7.88 | -58.41 |
| 2011-01-31 | 121.52 | -9.34 | -59.07 |
| 2011-01-28 | 122.45 | -7.88 | -58.59 |
| 2011-01-27 | 124.33 | -7.88 | -58.93 |
| 2011-01-26 | 124.80 | -0.56 | -55.77 |
| 2011-01-25 | 124.33 | -2.03 | -56.33 |
| 2011-01-24 | 124.33 | 12.60 | -49.81 |
| 2011-01-21 | 125.26 | 14.06 | -49.37 |
| 2011-01-20 | 126.20 | 14.06 | -49.58 |
| 2011-01-19 | 129.95 | 5.29 | -54.21 |
| 2011-01-18 | 128.07 | 6.75 | -53.20 |
| 2011-01-17 | 128.07 | 8.21 | -52.55 |
| 2011-01-14 | 129.01 | 19.91 | -47.64 |
| 2011-01-13 | 128.54 | 30.14 | -43.05 |
| 2011-01-12 | 127.61 | 30.14 | -42.82 |
| 2011-01-11 | 124.33 | 31.61 | -41.33 |
| 2011-01-10 | 121.99 | 34.53 | -39.40 |
| 2011-01-07 | 123.39 | 33.07 | -40.43 |
| 2011-01-06 | 124.33 | 35.99 | -39.38 |
| 2011-01-05 | 123.86 | 37.46 | -38.60 |
| 2011-01-04 | 122.92 | 40.38 | -37.03 |
| 2011-01-03 | 121.05 | 37.46 | -37.82 |
| 2010-12-31 | 117.30 | 38.92 | -36.07 |
| 2010-12-30 | 116.83 | 38.92 | -35.93 |
| 2010-12-29 | 116.83 | 34.53 | -37.96 |
| 2010-12-28 | 113.56 | 43.31 | -32.90 |
| 2010-12-24 | 115.43 | 43.31 | -33.48 |
| 2010-12-23 | 115.90 | 41.84 | -34.30 |
| 2010-12-22 | 117.30 | 46.23 | -32.71 |
| 2010-12-21 | 117.30 | 46.23 | -32.71 |
| 2010-12-20 | 113.56 | 46.23 | -31.53 |
| 2010-12-17 | 114.02 | 49.15 | -30.31 |
| 2010-12-16 | 113.56 | 49.15 | -30.16 |
| 2010-12-15 | 115.90 | 43.31 | -33.62 |
| 2010-12-14 | 121.05 | 55.00 | -29.88 |
| 2010-12-13 | 120.11 | 55.00 | -29.58 |
| 2010-12-10 | 118.71 | 49.15 | -31.80 |
| 2010-12-09 | 118.24 | 46.23 | -33.00 |
| 2010-12-08 | 117.30 | 52.08 | -30.01 |
| 2010-12-07 | 121.05 | 52.08 | -31.20 |
| 2010-12-06 | 118.71 | 49.15 | -31.80 |
| 2010-12-03 | 120.58 | 52.08 | -31.05 |
| 2010-12-02 | 121.05 | 52.08 | -31.20 |
| 2010-12-01 | 119.18 | 37.46 | -37.28 |
| 2010-11-30 | 117.30 | 28.68 | -40.78 |
| 2010-11-29 | 118.71 | 33.07 | -39.16 |
| 2010-11-26 | 115.43 | 34.53 | -37.55 |
| 2010-11-25 | 117.30 | 33.07 | -38.76 |
| 2010-11-24 | 117.30 | 34.53 | -38.09 |
| 2010-11-23 | 115.90 | 34.53 | -37.69 |
| 2010-11-22 | 121.99 | 38.92 | -37.42 |
| 2010-11-19 | 122.45 | 43.31 | -35.58 |
| 2010-11-18 | 122.45 | 46.23 | -34.26 |
| 2010-11-17 | 118.71 | 41.84 | -35.14 |
| 2010-11-16 | 122.92 | 44.77 | -35.06 |
| 2010-11-15 | 126.20 | 52.08 | -32.77 |
| 2010-11-12 | 128.07 | 57.93 | -30.76 |
| 2010-11-11 | 132.76 | 57.93 | -32.15 |
| 2010-11-10 | 130.88 | 41.84 | -38.57 |
| 2010-11-09 | 133.23 | 44.77 | -37.93 |
| 2010-11-08 | 135.10 | 49.15 | -36.56 |
| 2010-11-05 | 134.16 | 46.23 | -37.55 |
| 2010-11-04 | 130.42 | 46.23 | -36.54 |
| 2010-11-03 | 127.14 | 44.77 | -36.26 |
| 2010-11-02 | 122.45 | 46.23 | -34.26 |
| 2010-11-01 | 122.92 | 43.31 | -35.71 |
| 2010-10-29 | 116.83 | 49.15 | -31.21 |
| 2010-10-28 | 118.61 | 46.23 | -33.11 |
| 2010-10-27 | 118.15 | 52.08 | -30.29 |
| 2010-10-26 | 121.83 | 52.08 | -31.44 |
| 2010-10-25 | 122.29 | 46.23 | -34.22 |
| 2010-10-22 | 120.91 | 52.08 | -31.16 |
| 2010-10-21 | 122.75 | 55.00 | -30.41 |
| 2010-10-20 | 121.83 | 49.15 | -32.76 |
| 2010-10-19 | 123.67 | 57.93 | -29.39 |
| 2010-10-18 | 120.91 | 57.93 | -28.51 |
| 2010-10-15 | 123.67 | 60.85 | -28.08 |
| 2010-10-14 | 124.12 | 55.00 | -30.84 |
| 2010-10-13 | 120.91 | 55.00 | -29.83 |
| 2010-10-12 | 117.69 | 57.93 | -27.45 |
| 2010-10-11 | 118.61 | 66.70 | -23.75 |
| 2010-10-08 | 115.86 | 60.85 | -25.48 |
| 2010-10-07 | 115.40 | 52.08 | -29.40 |
| 2010-10-06 | 115.86 | 34.53 | -37.68 |
| 2010-10-05 | 112.64 | 43.31 | -32.61 |
| 2010-10-04 | 112.64 | 52.08 | -28.48 |
| 2010-09-30 | 110.81 | 57.93 | -25.08 |
| 2010-09-29 | 110.81 | 60.85 | -23.70 |
| 2010-09-28 | 108.05 | 52.08 | -26.90 |
| 2010-09-27 | 110.35 | 55.00 | -26.31 |
| 2010-09-24 | 108.51 | 41.84 | -31.97 |
| 2010-09-22 | 107.59 | 33.07 | -35.90 |
| 2010-09-21 | 107.59 | 33.07 | -35.90 |
| 2010-09-20 | 106.67 | 33.07 | -35.61 |
| 2010-09-17 | 106.67 | 28.68 | -37.74 |
| 2010-09-16 | 104.38 | 22.83 | -39.90 |
| 2010-09-15 | 104.84 | 21.37 | -40.75 |
| 2010-09-14 | 104.38 | 24.30 | -39.18 |
| 2010-09-13 | 104.38 | 28.68 | -37.04 |
| 2010-09-10 | 100.24 | 28.68 | -35.74 |
| 2010-09-09 | 99.32 | 28.68 | -35.44 |
| 2010-09-08 | 98.41 | 22.83 | -38.09 |
| 2010-09-07 | 101.62 | 27.22 | -36.90 |
| 2010-09-06 | 101.16 | 24.30 | -38.21 |
| 2010-09-03 | 97.49 | 14.06 | -42.24 |
| 2010-09-02 | 96.57 | 15.52 | -41.23 |
| 2010-09-01 | 93.35 | 21.37 | -37.23 |
| 2010-08-31 | 91.98 | 22.83 | -36.02 |
| 2010-08-30 | 94.27 | 21.37 | -37.53 |
| 2010-08-27 | 92.89 | 8.21 | -43.90 |
| 2010-08-26 | 93.81 | 9.67 | -43.41 |
| 2010-08-25 | 92.89 | 12.60 | -41.63 |
| 2010-08-24 | 93.81 | 16.98 | -39.64 |
| 2010-08-23 | 96.11 | 18.45 | -39.60 |
| 2010-08-20 | 96.57 | 16.98 | -40.49 |
| 2010-08-19 | 97.49 | 28.68 | -34.84 |
| 2010-08-18 | 97.03 | 25.76 | -36.17 |
| 2010-08-17 | 97.95 | 3.82 | -47.55 |
| 2010-08-16 | 97.49 | 8.21 | -45.21 |
| 2010-08-13 | 97.03 | 11.13 | -43.59 |
| 2010-08-12 | 97.49 | 12.60 | -42.98 |
| 2010-08-11 | 99.78 | 14.06 | -42.91 |
| 2010-08-10 | 100.70 | 15.52 | -42.44 |
| 2010-08-09 | 103.92 | 16.98 | -42.63 |
| 2010-08-06 | 103.00 | 15.52 | -43.09 |
| 2010-08-05 | 102.08 | 15.52 | -42.83 |
| 2010-08-04 | 101.62 | 16.98 | -41.98 |
| 2010-08-03 | 101.16 | 16.98 | -41.85 |
| 2010-08-02 | 100.24 | 8.21 | -45.96 |
| 2010-07-30 | 96.57 | 12.60 | -42.72 |
| 2010-07-29 | 97.95 | 5.29 | -46.81 |
| 2010-07-28 | 97.95 | 8.21 | -45.33 |
| 2010-07-27 | 96.57 | 5.29 | -46.44 |
| 2010-07-26 | 95.19 | 3.82 | -46.81 |
| 2010-07-23 | 95.19 | 8.21 | -44.56 |
| 2010-07-22 | 92.89 | 8.21 | -43.90 |
| 2010-07-21 | 92.43 | 14.06 | -40.73 |
| 2010-07-20 | 89.68 | 2.36 | -46.03 |
| 2010-07-19 | 87.84 | 5.29 | -43.95 |
| 2010-07-16 | 89.68 | 5.29 | -44.49 |
| 2010-07-15 | 89.68 | 5.29 | -44.49 |
| 2010-07-14 | 92.89 | 11.13 | -42.39 |
| 2010-07-13 | 91.06 | 5.29 | -44.89 |
| 2010-07-12 | 91.98 | 6.75 | -44.40 |
| 2010-07-09 | 91.06 | 2.36 | -46.42 |
| 2010-07-08 | 87.38 | 3.82 | -44.59 |
| 2010-07-07 | 86.01 | 5.29 | -43.40 |
| 2010-07-06 | 87.84 | 3.82 | -44.73 |
| 2010-07-05 | 85.55 | 16.98 | -36.95 |
| 2010-07-02 | 86.01 | 16.98 | -37.11 |
| 2010-06-30 | 88.76 | 18.45 | -37.25 |
| 2010-06-29 | 89.22 | 24.30 | -34.31 |
| 2010-06-28 | 94.27 | 24.30 | -36.02 |
| 2010-06-25 | 93.35 | -3.49 | -50.09 |
| 2010-06-24 | 93.35 | 2.36 | -47.06 |
| 2010-06-23 | 95.19 | 5.29 | -46.06 |
| 2010-06-22 | 95.19 | 3.82 | -46.81 |
| 2010-06-21 | 96.11 | 8.21 | -44.82 |
| 2010-06-18 | 89.68 | 6.75 | -43.72 |
| 2010-06-17 | 88.76 | 21.37 | -35.70 |
| 2010-06-15 | 88.30 | 16.98 | -37.87 |
| 2010-06-14 | 87.84 | 24.30 | -33.83 |
| 2010-06-11 | 86.01 | 24.30 | -33.18 |
| 2010-06-10 | 84.17 | 25.76 | -31.72 |
| 2010-06-09 | 84.17 | 25.76 | -31.72 |
| 2010-06-08 | 82.42 | 30.14 | -28.66 |
| 2010-06-07 | 81.32 | 31.61 | -27.42 |
| 2010-06-04 | 85.55 | 34.53 | -27.49 |
| 2010-06-03 | 85.09 | 28.68 | -30.47 |
| 2010-06-02 | 82.24 | 27.22 | -30.19 |
| 2010-06-01 | 82.42 | 37.46 | -24.65 |
| 2010-05-31 | 84.63 | 46.23 | -20.80 |
| 2010-05-28 | 84.63 | 192.46 | 58.41 |
| 2010-05-27 | 82.06 | 192.46 | 60.64 |
| 2010-05-26 | 79.30 | 192.46 | 63.11 |
| 2010-05-25 | 77.46 | 192.46 | 64.80 |
| 2010-05-24 | 83.34 | 192.46 | 59.52 |
| 2010-05-20 | 82.61 | 192.46 | 60.16 |
| 2010-05-19 | 82.61 | 192.46 | 60.16 |
| 2010-05-18 | 85.55 | 192.46 | 57.62 |
| 2010-05-17 | 82.97 | 192.46 | 59.84 |
| 2010-05-14 | 86.92 | 192.46 | 56.46 |
| 2010-05-13 | 89.22 | 192.46 | 54.56 |
| 2010-05-12 | 87.38 | 192.46 | 56.08 |
| 2010-05-11 | 86.92 | 192.46 | 56.46 |
| 2010-05-10 | 89.68 | 192.46 | 54.19 |
| 2010-05-07 | 84.63 | 192.46 | 58.41 |
| 2010-05-06 | 86.92 | 192.46 | 56.46 |
| 2010-05-05 | 88.30 | 192.46 | 55.31 |
| 2010-05-04 | 91.98 | 192.46 | 52.34 |
| 2010-05-03 | 92.43 | 192.46 | 51.98 |
| 2010-04-30 | 95.19 | 192.46 | 49.83 |
| 2010-04-29 | 91.98 | 192.46 | 52.34 |
| 2010-04-28 | 93.63 | 192.46 | 51.04 |
| 2010-04-27 | 95.91 | 192.46 | 49.28 |
| 2010-04-26 | 98.65 | 192.46 | 47.22 |
| 2010-04-23 | 96.37 | 192.46 | 48.93 |
| 2010-04-22 | 97.74 | 192.46 | 47.90 |
| 2010-04-21 | 98.20 | 192.46 | 47.56 |
| 2010-04-20 | 99.11 | 192.46 | 46.88 |
| 2010-04-19 | 97.74 | 192.46 | 47.90 |
| 2010-04-16 | 101.85 | 192.46 | 44.89 |
| 2010-04-15 | 104.13 | 192.46 | 43.27 |
| 2010-04-14 | 104.13 | 192.46 | 43.27 |
| 2010-04-13 | 104.13 | 192.46 | 43.27 |
| 2010-04-12 | 104.59 | 192.46 | 42.95 |
| 2010-04-09 | 104.59 | 192.46 | 42.95 |
| 2010-04-08 | 101.39 | 192.46 | 45.22 |
| 2010-04-07 | 101.85 | 192.46 | 44.89 |
| 2010-04-01 | 99.11 | 192.46 | 46.88 |
| 2010-03-31 | 95.91 | 192.46 | 49.28 |
| 2010-03-30 | 96.83 | 192.46 | 48.59 |
| 2010-03-29 | 95.91 | 192.46 | 49.28 |
| 2010-03-26 | 93.63 | 192.46 | 51.04 |
| 2010-03-25 | 91.35 | 192.46 | 52.84 |
| 2010-03-24 | 94.09 | 192.46 | 50.69 |
| 2010-03-23 | 93.63 | 192.46 | 51.04 |
| 2010-03-22 | 93.17 | 192.46 | 51.40 |
| 2010-03-19 | 96.37 | 192.46 | 48.93 |
| 2010-03-18 | 96.37 | 192.46 | 48.93 |
| 2010-03-17 | 97.28 | 192.46 | 48.24 |
| 2010-03-16 | 93.63 | 192.46 | 51.04 |
| 2010-03-15 | 94.54 | 192.46 | 50.33 |
| 2010-03-12 | 95.00 | 192.46 | 49.98 |
| 2010-03-11 | 95.46 | 192.46 | 49.63 |
| 2010-03-10 | 95.46 | 192.46 | 49.63 |
| 2010-03-09 | 95.46 | 192.46 | 49.63 |
| 2010-03-08 | 95.00 | 192.46 | 49.98 |
| 2010-03-05 | 91.35 | 192.46 | 52.84 |
| 2010-03-04 | 89.52 | 192.46 | 54.32 |
| 2010-03-03 | 92.26 | 192.46 | 52.12 |
| 2010-03-02 | 92.72 | 192.46 | 51.76 |
| 2010-03-01 | 93.63 | 192.46 | 51.04 |
| 2010-02-26 | 89.98 | 192.46 | 53.95 |
| 2010-02-25 | 87.69 | 192.46 | 55.82 |
| 2010-02-24 | 88.61 | 192.46 | 55.06 |
| 2010-02-23 | 89.52 | 192.46 | 54.32 |
| 2010-02-22 | 87.24 | 192.46 | 56.20 |
| 2010-02-19 | 83.13 | 192.46 | 59.70 |
| 2010-02-18 | 87.69 | 192.46 | 55.82 |
| 2010-02-17 | 89.06 | 192.46 | 54.69 |
| 2010-02-12 | 86.78 | 192.46 | 56.58 |
| 2010-02-11 | 86.78 | 192.46 | 56.58 |
| 2010-02-10 | 83.58 | 192.46 | 59.31 |
| 2010-02-09 | 81.94 | 192.46 | 60.75 |
| 2010-02-08 | 80.11 | 192.46 | 62.38 |
| 2010-02-05 | 81.39 | 192.46 | 61.23 |
| 2010-02-04 | 87.24 | 192.46 | 56.20 |
| 2010-02-03 | 90.43 | 192.46 | 53.58 |
| 2010-02-02 | 86.78 | 192.46 | 56.58 |
| 2010-02-01 | 86.32 | 192.46 | 56.96 |
| 2010-01-29 | 84.95 | 192.46 | 58.13 |
| 2010-01-28 | 87.24 | 192.46 | 56.20 |
| 2010-01-27 | 84.50 | 192.46 | 58.52 |
| 2010-01-26 | 85.41 | 192.46 | 57.74 |
| 2010-01-25 | 89.52 | 192.46 | 54.32 |
| 2010-01-22 | 91.35 | 192.46 | 52.84 |
| 2010-01-21 | 91.80 | 192.46 | 52.48 |
| 2010-01-20 | 95.46 | 192.46 | 49.63 |
| 2010-01-19 | 99.11 | 192.46 | 46.88 |
| 2010-01-18 | 97.28 | 192.46 | 48.24 |
| 2010-01-15 | 99.11 | 174.91 | 38.07 |
| 2010-01-14 | 99.57 | 189.54 | 45.08 |
| 2010-01-13 | 100.02 | 192.46 | 46.21 |
| 2010-01-12 | 104.59 | 198.31 | 45.81 |
| 2010-01-11 | 106.42 | 186.61 | 38.85 |
| 2010-01-08 | 105.50 | 189.54 | 40.89 |
| 2010-01-07 | 105.05 | 169.06 | 31.22 |
| 2010-01-06 | 106.42 | 171.99 | 31.77 |
| 2010-01-05 | 105.05 | 163.21 | 28.37 |
| 2010-01-04 | 100.48 | 171.99 | 35.67 |
| 2009-12-31 | 100.94 | 177.84 | 38.27 |
| 2009-12-30 | 98.20 | 148.59 | 25.43 |
| 2009-12-29 | 97.28 | 151.52 | 27.49 |
| 2009-12-28 | 97.28 | 148.59 | 26.01 |
| 2009-12-24 | 97.74 | 151.52 | 27.20 |
| 2009-12-23 | 95.46 | 133.97 | 19.70 |
| 2009-12-22 | 93.63 | 131.04 | 19.32 |
| 2009-12-21 | 92.72 | 133.97 | 21.41 |
| 2009-12-18 | 94.54 | 157.36 | 32.29 |
| 2009-12-17 | 96.37 | 145.67 | 25.10 |
| 2009-12-16 | 98.65 | 142.74 | 22.19 |
| 2009-12-15 | 100.48 | 148.59 | 24.00 |
| 2009-12-14 | 102.76 | 148.59 | 22.60 |
| 2009-12-11 | 101.85 | 145.67 | 21.71 |
| 2009-12-10 | 99.57 | 148.59 | 24.57 |
| 2009-12-09 | 100.02 | 157.36 | 28.67 |
| 2009-12-08 | 102.76 | 163.21 | 29.81 |
| 2009-12-07 | 105.50 | 157.36 | 25.24 |
| 2009-12-04 | 107.33 | 171.99 | 31.19 |
| 2009-12-03 | 106.87 | 160.29 | 25.82 |
| 2009-12-02 | 104.59 | 157.36 | 25.80 |
| 2009-12-01 | 103.22 | 148.59 | 22.33 |
| 2009-11-30 | 100.94 | 148.59 | 23.72 |
| 2009-11-27 | 94.54 | 151.52 | 29.29 |
| 2009-11-26 | 104.13 | 148.59 | 21.78 |
| 2009-11-25 | 108.24 | 163.21 | 26.40 |
| 2009-11-24 | 106.42 | 139.82 | 16.18 |
| 2009-11-23 | 109.16 | 151.52 | 20.25 |
| 2009-11-20 | 105.96 | 166.14 | 29.22 |
| 2009-11-19 | 107.33 | 171.99 | 31.19 |
| 2009-11-18 | 109.61 | 171.99 | 29.76 |
| 2009-11-17 | 110.07 | 180.76 | 33.65 |
| 2009-11-16 | 110.53 | 171.99 | 29.19 |
| 2009-11-13 | 106.87 | 148.59 | 20.17 |
| 2009-11-12 | 105.50 | 151.52 | 22.39 |
| 2009-11-11 | 107.33 | 148.59 | 19.90 |
| 2009-11-10 | 104.13 | 145.67 | 20.35 |
| 2009-11-09 | 104.13 | 139.82 | 17.48 |
| 2009-11-06 | 100.48 | 136.89 | 18.16 |
| 2009-11-05 | 96.37 | 125.19 | 14.68 |
| 2009-11-04 | 98.20 | 128.12 | 15.10 |
| 2009-11-03 | 94.54 | 131.04 | 18.76 |
| 2009-11-02 | 98.65 | 131.04 | 16.31 |
| 2009-10-30 | 99.57 | 133.97 | 17.24 |
| 2009-10-29 | 95.46 | 133.97 | 19.70 |
| 2009-10-28 | 99.75 | 136.89 | 18.60 |
| 2009-10-27 | 103.79 | 139.82 | 17.68 |
| 2009-10-23 | 106.93 | 145.67 | 18.72 |
| 2009-10-22 | 103.79 | 136.89 | 16.24 |
| 2009-10-21 | 104.24 | 139.82 | 17.42 |
| 2009-10-20 | 105.13 | 142.74 | 18.33 |
| 2009-10-19 | 103.34 | 131.04 | 13.62 |
| 2009-10-16 | 101.09 | 113.50 | 6.17 |
| 2009-10-15 | 101.99 | 113.50 | 5.69 |
| 2009-10-14 | 101.09 | 104.72 | 1.80 |
| 2009-10-13 | 97.50 | 104.72 | 3.65 |
| 2009-10-12 | 95.26 | 113.50 | 9.34 |
| 2009-10-09 | 97.50 | 119.35 | 11.06 |
| 2009-10-08 | 97.50 | 113.50 | 8.10 |
| 2009-10-07 | 95.26 | 101.80 | 3.35 |
| 2009-10-06 | 91.22 | 116.42 | 13.18 |
| 2009-10-05 | 87.18 | 116.42 | 15.62 |
| 2009-10-02 | 86.73 | 104.72 | 9.63 |
| 2009-09-30 | 92.12 | 78.40 | -7.14 |
| 2009-09-29 | 92.57 | 69.63 | -11.91 |
| 2009-09-28 | 88.98 | 57.93 | -16.43 |
| 2009-09-25 | 93.02 | 60.85 | -16.66 |
| 2009-09-24 | 93.46 | 63.78 | -15.34 |
| 2009-09-23 | 97.95 | 60.85 | -18.74 |
| 2009-09-22 | 99.30 | 57.93 | -20.76 |
| 2009-09-21 | 97.06 | 57.93 | -19.86 |
| 2009-09-18 | 98.40 | 57.93 | -20.40 |
| 2009-09-17 | 99.30 | 57.93 | -20.76 |
| 2009-09-16 | 95.71 | 52.08 | -22.29 |
| 2009-09-15 | 91.67 | 46.23 | -23.71 |
| 2009-09-14 | 92.12 | 52.08 | -20.84 |
| 2009-09-11 | 93.46 | 52.08 | -21.39 |
| 2009-09-10 | 92.57 | 46.23 | -24.06 |
| 2009-09-09 | 91.22 | 40.38 | -26.59 |
| 2009-09-08 | 92.57 | 40.38 | -27.10 |
| 2009-09-07 | 88.53 | 40.38 | -25.54 |
| 2009-09-04 | 85.83 | 44.77 | -22.10 |
| 2009-09-03 | 80.45 | 49.15 | -17.34 |
| 2009-09-02 | 78.47 | 49.15 | -16.43 |
| 2009-09-01 | 81.34 | 49.15 | -17.75 |
| 2009-08-31 | 80.45 | 49.15 | -17.34 |
| 2009-08-28 | 83.59 | 46.23 | -20.35 |
| 2009-08-27 | 84.94 | 46.23 | -20.93 |
| 2009-08-26 | 86.73 | 46.23 | -21.69 |
| 2009-08-25 | 86.73 | 49.15 | -20.12 |
| 2009-08-24 | 87.63 | 46.23 | -22.06 |
| 2009-08-21 | 84.94 | 46.23 | -20.93 |
| 2009-08-20 | 85.83 | 49.15 | -19.74 |
| 2009-08-19 | 82.24 | 44.77 | -20.56 |
| 2009-08-18 | 85.38 | 52.08 | -17.97 |
| 2009-08-17 | 84.04 | 57.93 | -14.19 |
| 2009-08-14 | 89.87 | 52.08 | -19.90 |
| 2009-08-13 | 90.32 | 66.70 | -12.41 |
| 2009-08-12 | 86.73 | 57.93 | -15.42 |
| 2009-08-11 | 91.67 | 60.85 | -16.08 |
| 2009-08-10 | 90.77 | 57.93 | -17.22 |
| 2009-08-07 | 85.83 | 55.00 | -16.59 |
| 2009-08-06 | 90.77 | 66.70 | -12.62 |
| 2009-08-05 | 86.73 | 75.48 | -6.03 |
| 2009-08-04 | 89.42 | 75.48 | -7.36 |
| 2009-08-03 | 89.42 | 66.70 | -12.00 |
| 2009-07-31 | 87.63 | 63.78 | -12.71 |
| 2009-07-30 | 84.49 | 66.70 | -9.64 |
| 2009-07-29 | 83.59 | 81.33 | -1.23 |
| 2009-07-28 | 87.63 | 93.02 | 2.88 |
| 2009-07-27 | 84.94 | 81.33 | -1.95 |
| 2009-07-24 | 82.69 | 84.25 | 0.85 |
| 2009-07-23 | 80.90 | 78.40 | -1.38 |
| 2009-07-22 | 76.14 | 78.40 | 1.28 |
| 2009-07-21 | 78.29 | 81.33 | 1.70 |
| 2009-07-20 | 78.11 | 81.33 | 1.80 |
| 2009-07-17 | 72.01 | 81.33 | 5.42 |
| 2009-07-16 | 67.52 | 81.33 | 8.24 |
| 2009-07-15 | 67.16 | 90.10 | 13.72 |
| 2009-07-14 | 63.39 | 87.17 | 14.56 |
| 2009-07-13 | 58.00 | 84.25 | 16.61 |
| 2009-07-10 | 61.59 | 93.02 | 19.45 |
| 2009-07-09 | 62.67 | 93.02 | 18.66 |
| 2009-07-08 | 62.13 | 72.55 | 6.43 |
| 2009-07-07 | 63.21 | 81.33 | 11.10 |
| 2009-07-06 | 63.93 | 78.40 | 8.83 |
| 2009-07-03 | 66.08 | 95.95 | 17.98 |
| 2009-07-02 | 65.72 | 101.80 | 21.77 |
| 2009-06-30 | 68.42 | 119.35 | 30.24 |
| 2009-06-29 | 69.31 | 125.19 | 33.00 |
| 2009-06-26 | 69.85 | 107.65 | 22.25 |
| 2009-06-25 | 67.16 | 49.15 | -10.77 |
| 2009-06-24 | 63.57 | 49.15 | -8.81 |
| 2009-06-23 | 60.52 | 49.15 | -7.08 |
| 2009-06-22 | 65.19 | 37.46 | -16.79 |
| 2009-06-19 | 63.75 | 31.61 | -19.63 |
| 2009-06-18 | 62.31 | 37.46 | -15.31 |
| 2009-06-17 | 64.65 | 63.78 | -0.53 |
| 2009-06-16 | 65.36 | 72.55 | 4.35 |
| 2009-06-15 | 68.24 | 78.40 | 6.04 |
| 2009-06-12 | 72.01 | 46.23 | -14.99 |
| 2009-06-11 | 71.11 | 60.85 | -5.99 |
| 2009-06-10 | 70.93 | 24.30 | -27.28 |
| 2009-06-09 | 64.47 | 21.37 | -26.20 |
| 2009-06-08 | 66.08 | 21.37 | -26.92 |
| 2009-06-05 | 69.49 | 22.83 | -27.53 |
| 2009-06-04 | 68.24 | 16.98 | -30.46 |
| 2009-06-03 | 68.78 | 9.67 | -35.02 |
| 2009-06-02 | 67.34 | 9.67 | -34.46 |
| 2009-06-01 | 71.65 | 12.60 | -34.40 |
| 2009-05-29 | 65.54 | 16.98 | -29.33 |
| 2009-05-27 | 63.03 | -39.17 | -62.69 |
| 2009-05-26 | 54.77 | -35.66 | -58.43 |
| 2009-05-25 | 55.49 | -44.14 | -64.07 |
| 2009-05-22 | 54.77 | -43.85 | -63.72 |
| 2009-05-21 | 55.85 | -47.36 | -66.22 |
| 2009-05-20 | 58.00 | -45.31 | -65.39 |
| 2009-05-19 | 58.72 | -45.31 | -65.54 |
| 2009-05-18 | 53.87 | -48.23 | -66.36 |
| 2009-05-15 | 51.72 | -44.43 | -63.37 |
| 2009-05-14 | 49.21 | -30.39 | -53.35 |
| 2009-05-13 | 54.05 | -29.81 | -54.44 |
| 2009-05-12 | 55.13 | -29.81 | -54.75 |
| 2009-05-11 | 54.41 | -22.50 | -49.81 |
| 2009-05-08 | 57.11 | -53.21 | -70.22 |
| 2009-05-07 | 55.31 | -53.50 | -70.06 |
| 2009-05-06 | 52.08 | -53.21 | -69.23 |
| 2009-05-05 | 48.49 | -64.90 | -76.36 |
| 2009-05-04 | 47.95 | -64.90 | -76.28 |
| 2009-04-30 | 39.87 | -71.34 | -79.51 |
| 2009-04-29 | 34.84 | -71.34 | -78.74 |
| 2009-04-28 | 31.25 | -73.68 | -79.95 |
| 2009-04-27 | 33.91 | -75.73 | -81.87 |
| 2009-04-24 | 37.64 | -76.02 | -82.58 |
| 2009-04-23 | 36.93 | -76.60 | -82.91 |
| 2009-04-22 | 33.91 | -77.48 | -83.18 |
| 2009-04-21 | 37.82 | -77.48 | -83.66 |
| 2009-04-20 | 41.55 | -77.48 | -84.09 |
| 2009-04-17 | 40.49 | -79.53 | -85.43 |
| 2009-04-16 | 39.95 | -78.07 | -84.33 |
| 2009-04-15 | 40.84 | -76.90 | -83.60 |
| 2009-04-14 | 39.78 | -76.90 | -83.47 |
| 2009-04-09 | 33.91 | -76.60 | -82.53 |
| 2009-04-08 | 30.01 | -78.94 | -83.80 |
| 2009-04-07 | 34.45 | -78.36 | -83.90 |
| 2009-04-06 | 34.98 | -76.60 | -82.67 |
| 2009-04-03 | 30.72 | -76.31 | -81.88 |
| 2009-04-02 | 30.72 | -75.14 | -80.98 |
| 2009-04-01 | 21.66 | -77.19 | -81.25 |
| 2009-03-31 | 22.55 | -76.90 | -81.15 |
| 2009-03-30 | 21.30 | -77.19 | -81.19 |
| 2009-03-27 | 27.17 | -79.53 | -83.90 |
| 2009-03-26 | 26.81 | -76.02 | -81.09 |
| 2009-03-25 | 22.73 | -70.75 | -76.17 |
| 2009-03-24 | 25.03 | -70.75 | -76.61 |
| 2009-03-23 | 21.13 | -70.75 | -75.86 |
| 2009-03-20 | 15.27 | -70.75 | -74.63 |
| 2009-03-19 | 17.57 | -70.75 | -75.13 |
| 2009-03-18 | 18.11 | -70.75 | -75.24 |
| 2009-03-17 | 15.44 | -70.75 | -74.67 |
| 2009-03-16 | 16.33 | -70.75 | -74.86 |
| 2009-03-13 | 12.60 | -70.46 | -73.77 |
| 2009-03-12 | 7.98 | -70.17 | -72.37 |
| 2009-03-11 | 7.45 | -70.75 | -72.78 |
| 2009-03-10 | 6.03 | -70.17 | -71.87 |
| 2009-03-09 | 4.08 | -68.41 | -69.65 |
| 2009-03-06 | 8.16 | -72.22 | -74.31 |
| 2009-03-05 | 9.76 | -72.22 | -74.69 |
| 2009-03-04 | 10.83 | -72.22 | -74.93 |
| 2009-03-03 | 8.34 | -72.22 | -74.35 |
| 2009-03-02 | 9.94 | -72.22 | -74.73 |
| 2009-02-27 | 15.27 | -71.34 | -75.13 |
| 2009-02-26 | 15.80 | -72.22 | -76.01 |
| 2009-02-25 | 16.51 | -71.05 | -75.15 |
| 2009-02-24 | 14.73 | -70.75 | -74.51 |
| 2009-02-23 | 18.46 | -70.17 | -74.82 |
| 2009-02-20 | 14.56 | -74.26 | -77.53 |
| 2009-02-19 | 17.04 | -74.26 | -78.01 |
| 2009-02-18 | 16.86 | -74.26 | -77.98 |
| 2009-02-17 | 15.98 | -74.26 | -77.81 |
| 2009-02-16 | 20.24 | -75.14 | -79.33 |
| 2009-02-13 | 21.48 | -74.26 | -78.81 |
| 2009-02-12 | 19.00 | -72.80 | -77.14 |
| 2009-02-11 | 21.66 | -71.34 | -76.44 |
| 2009-02-10 | 24.15 | -70.75 | -76.44 |
| 2009-02-09 | 23.44 | -70.17 | -75.83 |
| 2009-02-06 | 22.19 | -75.73 | -80.13 |
| 2009-02-05 | 18.29 | -75.73 | -79.48 |
| 2009-02-04 | 17.22 | -75.73 | -79.29 |
| 2009-02-03 | 14.73 | -75.73 | -78.84 |
| 2009-02-02 | 15.62 | -74.26 | -77.74 |
| 2009-01-30 | 19.00 | -74.26 | -78.37 |
| 2009-01-29 | 17.93 | -73.97 | -77.93 |
| 2009-01-23 | 12.96 | -71.63 | -74.89 |
| 2009-01-22 | 13.85 | -70.75 | -74.31 |
| 2009-01-21 | 12.78 | -79.53 | -81.85 |
| 2009-01-20 | 16.15 | -82.45 | -84.89 |
| 2009-01-19 | 19.71 | -82.45 | -85.34 |
| 2009-01-16 | 18.82 | -82.45 | -85.23 |
| 2009-01-15 | 19.17 | -82.45 | -85.28 |
| 2009-01-14 | 23.44 | -80.11 | -83.89 |
| 2009-01-13 | 23.08 | -80.11 | -83.84 |
| 2009-01-12 | 25.74 | -80.11 | -84.18 |
| 2009-01-09 | 29.30 | -80.11 | -84.62 |
| 2009-01-08 | 29.65 | -80.11 | -84.66 |
| 2009-01-07 | 34.80 | -80.11 | -85.25 |
| 2009-01-06 | 38.53 | -80.11 | -85.64 |
| 2009-01-05 | 39.60 | -79.82 | -85.54 |
| 2009-01-02 | 34.80 | -79.82 | -85.03 |
| 2008-12-31 | 29.65 | -79.82 | -84.44 |
| 2008-12-30 | 28.23 | -79.82 | -84.26 |
| 2008-12-29 | 28.23 | -79.82 | -84.26 |
| 2008-12-24 | 27.34 | -79.82 | -84.15 |
| 2008-12-23 | 27.70 | -79.82 | -84.20 |
| 2008-12-22 | 31.43 | -79.82 | -84.65 |
| 2008-12-19 | 36.22 | -79.53 | -84.97 |
| 2008-12-18 | 38.89 | -79.53 | -85.26 |
| 2008-12-17 | 38.35 | -79.53 | -85.20 |
| 2008-12-16 | 35.87 | -82.45 | -87.08 |
| 2008-12-15 | 35.16 | -82.45 | -87.02 |
| 2008-12-12 | 33.03 | -82.45 | -86.81 |
| 2008-12-11 | 39.95 | -79.53 | -85.37 |
| 2008-12-10 | 39.07 | -79.53 | -85.28 |
| 2008-12-09 | 33.20 | -78.07 | -83.53 |
| 2008-12-08 | 34.62 | -84.79 | -88.70 |
| 2008-12-05 | 24.15 | -79.53 | -83.51 |
| 2008-12-04 | 21.13 | -79.53 | -83.10 |
| 2008-12-03 | 22.37 | -76.60 | -80.88 |
| 2008-12-02 | 20.77 | -81.58 | -84.74 |
| 2008-12-01 | 26.10 | -80.99 | -84.92 |
| 2008-11-28 | 24.32 | -82.45 | -85.89 |
| 2008-11-27 | 20.77 | -82.45 | -85.47 |
| 2008-11-26 | 19.53 | -82.45 | -85.32 |
| 2008-11-25 | 15.80 | -82.45 | -84.85 |
| 2008-11-24 | 12.07 | -80.99 | -83.04 |
| 2008-11-21 | 13.67 | -79.53 | -81.99 |
| 2008-11-20 | 10.12 | -79.53 | -81.41 |
| 2008-11-19 | 14.73 | -79.53 | -82.16 |
| 2008-11-18 | 14.91 | -79.24 | -81.93 |
| 2008-11-17 | 20.95 | -79.53 | -83.07 |
| 2008-11-14 | 21.13 | -82.45 | -85.51 |
| 2008-11-13 | 17.93 | -85.67 | -87.85 |
| 2008-11-12 | 25.21 | -83.04 | -86.45 |
| 2008-11-11 | 25.57 | -82.45 | -86.03 |
| 2008-11-10 | 32.14 | -82.45 | -86.72 |
| 2008-11-07 | 27.52 | -82.45 | -86.24 |
| 2008-11-06 | 22.90 | -76.60 | -80.96 |
| 2008-11-05 | 32.85 | -76.60 | -82.39 |
| 2008-11-04 | 28.94 | -76.60 | -81.85 |
| 2008-11-03 | 28.23 | -73.68 | -79.47 |
| 2008-10-31 | 24.32 | -74.85 | -79.77 |
| 2008-10-30 | 26.99 | -71.34 | -77.43 |
| 2008-10-29 | 12.69 | -73.97 | -76.90 |
| 2008-10-28 | 10.80 | -73.68 | -76.25 |
| 2008-10-27 | -0.52 | -73.68 | -73.54 |
| 2008-10-24 | 11.49 | -70.75 | -73.77 |
| 2008-10-23 | 22.47 | -70.75 | -76.12 |
| 2008-10-22 | 26.93 | -72.80 | -78.57 |
| 2008-10-21 | 33.10 | -67.83 | -75.83 |
| 2008-10-20 | 35.85 | -70.75 | -78.47 |
| 2008-10-17 | 28.64 | -70.75 | -77.27 |
| 2008-10-16 | 34.65 | -70.75 | -78.28 |
| 2008-10-15 | 41.16 | -67.83 | -77.21 |
| 2008-10-14 | 48.20 | -61.98 | -74.34 |
| 2008-10-13 | 43.91 | -61.10 | -72.97 |
| 2008-10-10 | 31.39 | -60.52 | -69.95 |
| 2008-10-09 | 41.33 | -59.93 | -71.65 |
| 2008-10-08 | 37.39 | -63.44 | -73.39 |
| 2008-10-06 | 48.02 | -61.98 | -74.32 |
| 2008-10-03 | 56.43 | -61.98 | -75.70 |
| 2008-10-02 | 60.55 | -61.98 | -76.32 |
| 2008-09-30 | 58.66 | -61.98 | -76.04 |
| 2008-09-29 | 57.63 | -70.75 | -81.45 |
| 2008-09-26 | 64.66 | -64.90 | -78.69 |
| 2008-09-25 | 66.72 | -59.06 | -75.44 |
| 2008-09-24 | 67.06 | -64.90 | -78.99 |
| 2008-09-23 | 66.55 | -59.06 | -75.42 |
| 2008-09-22 | 72.38 | -58.76 | -76.08 |
| 2008-09-19 | 69.29 | -58.76 | -75.64 |
| 2008-09-18 | 56.43 | -57.59 | -72.89 |
| 2008-09-17 | 55.91 | -61.10 | -75.05 |
| 2008-09-16 | 60.72 | -59.93 | -75.07 |
| 2008-09-12 | 70.49 | -58.76 | -75.81 |
| 2008-09-11 | 70.15 | -58.76 | -75.76 |
| 2008-09-10 | 75.38 | -57.89 | -75.99 |
| 2008-09-09 | 79.24 | -61.10 | -78.30 |
| 2008-09-08 | 81.81 | -64.61 | -80.54 |
| 2008-09-05 | 74.52 | -59.64 | -76.87 |
| 2008-09-04 | 78.38 | -59.35 | -77.21 |
| 2008-09-03 | 80.10 | -58.18 | -76.78 |
| 2008-09-02 | 84.39 | -57.59 | -77.00 |
| 2008-09-01 | 82.67 | -60.52 | -78.39 |
| 2008-08-29 | 86.10 | -60.23 | -78.63 |
| 2008-08-28 | 83.96 | -59.06 | -77.74 |
| 2008-08-27 | 87.39 | -59.06 | -78.15 |
| 2008-08-26 | 84.39 | -56.72 | -76.53 |
| 2008-08-25 | 83.96 | -67.83 | -82.51 |
| 2008-08-21 | 78.38 | -56.42 | -75.57 |
| 2008-08-20 | 82.67 | -61.98 | -79.19 |
| 2008-08-19 | 79.24 | -56.72 | -75.85 |
| 2008-08-18 | 82.67 | -52.91 | -74.22 |
| 2008-08-15 | 84.39 | -52.91 | -74.46 |
| 2008-08-14 | 86.53 | -56.13 | -76.48 |
| 2008-08-13 | 86.10 | -54.08 | -75.33 |
| 2008-08-12 | 89.10 | -56.13 | -76.80 |
| 2008-08-11 | 90.82 | -56.13 | -77.01 |
| 2008-08-08 | 91.25 | -47.36 | -72.47 |
| 2008-08-07 | 92.53 | -47.36 | -72.66 |
| 2008-08-05 | 91.68 | -47.36 | -72.54 |
| 2008-08-04 | 96.82 | -44.73 | -71.92 |
| 2008-08-01 | 99.82 | -44.73 | -72.34 |
| 2008-07-31 | 98.54 | -47.36 | -73.48 |
| 2008-07-30 | 98.11 | -47.94 | -73.72 |
| 2008-07-29 | 94.25 | -47.65 | -73.05 |
| 2008-07-28 | 98.11 | -47.36 | -73.43 |
| 2008-07-25 | 98.54 | -45.31 | -72.45 |
| 2008-07-24 | 101.54 | -45.31 | -72.86 |
| 2008-07-23 | 101.97 | -45.02 | -72.78 |
| 2008-07-22 | 96.82 | -44.43 | -71.77 |
| 2008-07-21 | 96.82 | -44.43 | -71.77 |
| 2008-07-18 | 91.25 | -45.89 | -71.71 |
| 2008-07-17 | 89.53 | -44.43 | -70.68 |
| 2008-07-16 | 84.82 | -44.73 | -70.09 |
| 2008-07-15 | 84.82 | -44.43 | -69.93 |
| 2008-07-14 | 91.25 | -45.02 | -71.25 |
| 2008-07-11 | 92.96 | -45.02 | -71.51 |
| 2008-07-10 | 90.39 | -45.02 | -71.12 |
| 2008-07-09 | 89.96 | -44.43 | -70.75 |
| 2008-07-08 | 84.82 | -44.43 | -69.93 |
| 2008-07-07 | 91.25 | -44.43 | -70.94 |
| 2008-07-04 | 86.96 | -42.68 | -69.34 |
| 2008-07-03 | 85.24 | -41.80 | -68.58 |
| 2008-07-02 | 89.10 | -42.39 | -69.53 |
| 2008-06-30 | 92.53 | -42.39 | -70.08 |
| 2008-06-27 | 92.11 | -42.09 | -69.86 |
| 2008-06-26 | 96.39 | -45.60 | -72.30 |
| 2008-06-25 | 96.82 | -42.39 | -70.73 |
| 2008-06-24 | 95.54 | -42.09 | -70.39 |
| 2008-06-23 | 98.54 | -41.80 | -70.69 |
| 2008-06-20 | 98.54 | -44.43 | -72.01 |
| 2008-06-19 | 98.97 | -41.51 | -70.60 |
| 2008-06-18 | 102.40 | -41.51 | -71.10 |
| 2008-06-17 | 99.82 | -41.80 | -70.87 |
| 2008-06-16 | 99.82 | -44.43 | -72.19 |
| 2008-06-13 | 98.11 | -44.43 | -71.95 |
| 2008-06-12 | 100.68 | -43.56 | -71.87 |
| 2008-06-11 | 103.25 | -43.56 | -72.23 |
| 2008-06-10 | 103.68 | -43.56 | -72.29 |
| 2008-06-06 | 113.12 | -43.56 | -73.51 |
| 2008-06-05 | 111.40 | -44.73 | -73.85 |
| 2008-06-04 | 108.83 | -42.39 | -72.41 |
| 2008-06-03 | 111.40 | -42.39 | -72.75 |
| 2008-06-02 | 114.83 | -41.51 | -72.77 |
| 2008-05-30 | 113.55 | -43.56 | -73.57 |
| 2008-05-29 | 111.83 | -44.43 | -73.77 |
| 2008-05-28 | 111.40 | -41.51 | -72.33 |
| 2008-05-27 | 110.54 | -44.14 | -73.47 |
| 2008-05-26 | 110.54 | -44.43 | -73.61 |
| 2008-05-23 | 114.40 | -38.58 | -71.35 |
| 2008-05-22 | 116.98 | -34.20 | -69.67 |
| 2008-05-21 | 120.41 | -33.03 | -69.61 |
| 2008-05-20 | 117.41 | -33.03 | -69.19 |
| 2008-05-19 | 122.12 | -33.03 | -69.85 |
| 2008-05-16 | 121.69 | -25.42 | -66.36 |
| 2008-05-15 | 119.98 | -23.96 | -65.43 |
| 2008-05-14 | 121.26 | -26.88 | -66.96 |
| 2008-05-13 | 120.84 | -22.50 | -64.91 |
| 2008-05-09 | 116.12 | -22.50 | -64.14 |
| 2008-05-08 | 119.55 | -21.04 | -64.03 |
| 2008-05-07 | 120.41 | -23.96 | -65.50 |
| 2008-05-06 | 126.41 | -22.50 | -65.77 |
| 2008-05-05 | 125.12 | -25.42 | -66.87 |
| 2008-05-02 | 126.41 | -23.96 | -66.42 |
| 2008-04-30 | 122.12 | -22.50 | -65.11 |
| 2008-04-29 | 122.55 | -22.50 | -65.18 |
| 2008-04-28 | 121.01 | -12.26 | -60.30 |
| 2008-04-25 | 120.16 | -12.26 | -60.15 |
| 2008-04-24 | 121.01 | -12.26 | -60.30 |
| 2008-04-23 | 117.61 | -18.11 | -62.37 |
| 2008-04-22 | 114.63 | -18.11 | -61.85 |
| 2008-04-21 | 112.93 | -7.88 | -56.74 |
| 2008-04-18 | 108.26 | -15.19 | -59.27 |
| 2008-04-17 | 108.68 | -13.72 | -58.66 |
| 2008-04-16 | 104.86 | -21.04 | -61.45 |
| 2008-04-15 | 105.71 | -10.80 | -56.64 |
| 2008-04-14 | 104.86 | -12.26 | -57.17 |
| 2008-04-11 | 112.08 | -10.80 | -57.94 |
| 2008-04-10 | 107.83 | -10.80 | -57.08 |
| 2008-04-09 | 106.98 | -9.34 | -56.20 |
| 2008-04-08 | 108.68 | -18.11 | -60.76 |
| 2008-04-07 | 111.23 | -18.11 | -61.23 |
| 2008-04-03 | 107.83 | -6.41 | -54.97 |
| 2008-04-02 | 104.86 | -7.88 | -55.03 |
| 2008-04-01 | 99.33 | -9.34 | -54.52 |
| 2008-03-31 | 96.78 | -6.41 | -52.44 |
| 2008-03-28 | 99.76 | -15.19 | -57.54 |
| 2008-03-27 | 95.93 | -15.19 | -56.71 |
| 2008-03-26 | 94.66 | -34.20 | -66.20 |
| 2008-03-25 | 94.66 | -35.66 | -66.95 |
| 2008-03-20 | 82.76 | -38.88 | -66.55 |
| 2008-03-19 | 88.28 | -33.90 | -64.90 |
| 2008-03-18 | 84.88 | -27.76 | -60.93 |
| 2008-03-17 | 81.91 | -26.88 | -59.81 |
| 2008-03-14 | 91.26 | -21.04 | -58.71 |
| 2008-03-13 | 91.26 | -10.80 | -53.36 |
| 2008-03-12 | 100.61 | -7.88 | -54.08 |
| 2008-03-11 | 97.21 | -10.80 | -54.77 |
| 2008-03-10 | 95.51 | -9.34 | -53.63 |
| 2008-03-07 | 93.38 | -12.26 | -54.63 |
| 2008-03-06 | 99.33 | -10.80 | -55.25 |
| 2008-03-05 | 98.48 | -7.88 | -53.59 |
| 2008-03-04 | 98.06 | -6.41 | -52.75 |
| 2008-03-03 | 101.88 | -3.49 | -52.19 |
| 2008-02-29 | 107.83 | -3.49 | -53.56 |
| 2008-02-28 | 110.38 | -3.49 | -54.13 |
| 2008-02-27 | 109.96 | -2.03 | -53.34 |
| 2008-02-26 | 104.01 | -2.03 | -51.98 |
| 2008-02-25 | 99.76 | -6.41 | -53.15 |
| 2008-02-22 | 100.18 | -6.41 | -53.25 |
| 2008-02-21 | 102.73 | -6.41 | -53.84 |
| 2008-02-20 | 101.88 | -3.49 | -52.19 |
| 2008-02-19 | 106.98 | -7.88 | -55.49 |
| 2008-02-18 | 103.16 | -7.88 | -54.65 |
| 2008-02-15 | 106.56 | -10.80 | -56.82 |
| 2008-02-14 | 105.71 | -3.49 | -53.08 |
| 2008-02-13 | 98.06 | -2.03 | -50.53 |
| 2008-02-12 | 96.36 | -0.56 | -49.36 |
| 2008-02-11 | 93.38 | -6.41 | -51.60 |
| 2008-02-06 | 99.76 | 0.90 | -49.49 |
| 2008-02-05 | 112.51 | 2.36 | -51.83 |
| 2008-02-04 | 114.21 | -2.03 | -54.26 |
| 2008-02-01 | 106.56 | 8.21 | -47.61 |
| 2008-01-31 | 100.18 | 5.29 | -47.40 |
| 2008-01-30 | 102.31 | 9.67 | -45.79 |
| 2008-01-29 | 108.26 | 11.13 | -46.64 |
| 2008-01-28 | 106.13 | 3.82 | -49.63 |
| 2008-01-25 | 115.48 | 6.75 | -50.46 |
| 2008-01-24 | 101.46 | 2.36 | -49.19 |
| 2008-01-23 | 106.98 | -3.49 | -53.37 |
| 2008-01-22 | 86.58 | 2.36 | -45.14 |
| 2008-01-21 | 104.43 | 14.06 | -44.21 |
| 2008-01-18 | 115.48 | 11.13 | -48.43 |
| 2008-01-17 | 115.91 | 15.52 | -46.49 |
| 2008-01-16 | 109.53 | 15.52 | -44.87 |
| 2008-01-15 | 121.01 | 12.60 | -49.05 |
| 2008-01-14 | 126.96 | 14.06 | -49.74 |
| 2008-01-11 | 129.93 | 16.98 | -49.12 |
| 2008-01-10 | 133.33 | 15.52 | -50.49 |
| 2008-01-09 | 136.31 | 9.67 | -53.59 |
| 2008-01-08 | 132.06 | 9.67 | -52.74 |
| 2008-01-07 | 133.33 | 2.36 | -56.13 |
| 2008-01-04 | 135.88 | 11.13 | -52.89 |
| 2008-01-03 | 129.93 | 11.13 | -51.67 |
| 2008-01-02 | 135.46 | 11.13 | -52.80 |
| 2007-12-31 | 138.43 | 8.21 | -54.62 |
| 2007-12-28 | 133.76 | 2.36 | -56.21 |
| 2007-12-27 | 138.01 | 5.29 | -55.76 |
| 2007-12-24 | 141.41 | 5.29 | -56.39 |
| 2007-12-21 | 137.58 | 2.36 | -56.92 |
| 2007-12-20 | 132.48 | 11.13 | -52.20 |
| 2007-12-19 | 131.21 | 11.13 | -51.93 |
| 2007-12-18 | 129.51 | 14.06 | -50.30 |
| 2007-12-17 | 127.38 | 11.13 | -51.12 |
| 2007-12-14 | 135.88 | 11.13 | -52.89 |
| 2007-12-13 | 137.16 | 11.13 | -53.14 |
| 2007-12-12 | 143.96 | 14.06 | -53.25 |
| 2007-12-11 | 149.91 | 11.13 | -55.53 |
| 2007-12-10 | 143.53 | 8.21 | -55.57 |
| 2007-12-07 | 147.78 | 6.75 | -56.92 |
| 2007-12-06 | 152.88 | -3.49 | -61.84 |
| 2007-12-05 | 152.03 | -3.49 | -61.71 |
| 2007-12-04 | 147.36 | -0.56 | -59.80 |
| 2007-12-03 | 145.23 | -0.56 | -59.45 |
| 2007-11-30 | 145.66 | 8.21 | -55.95 |
| 2007-11-29 | 143.11 | 14.06 | -53.08 |
| 2007-11-28 | 134.61 | 19.91 | -48.89 |
| 2007-11-27 | 133.33 | 16.98 | -49.86 |
| 2007-11-26 | 137.16 | 22.83 | -48.21 |
| 2007-11-23 | 126.53 | 21.37 | -46.42 |
| 2007-11-22 | 122.28 | 22.83 | -44.74 |
| 2007-11-21 | 126.96 | 22.83 | -45.88 |
| 2007-11-20 | 136.73 | 19.91 | -49.35 |
| 2007-11-19 | 134.18 | 21.37 | -48.17 |
| 2007-11-16 | 134.61 | 30.14 | -44.53 |
| 2007-11-15 | 145.23 | 31.61 | -46.33 |
| 2007-11-14 | 149.48 | 34.53 | -46.08 |
| 2007-11-13 | 138.01 | 31.61 | -44.70 |
| 2007-11-12 | 135.88 | 43.31 | -39.25 |
| 2007-11-09 | 145.66 | 55.00 | -36.90 |
| 2007-11-08 | 144.81 | 60.85 | -34.29 |
| 2007-11-07 | 152.46 | 72.55 | -31.65 |
| 2007-11-06 | 151.61 | 69.63 | -32.58 |
| 2007-11-05 | 146.51 | 57.93 | -35.93 |
| 2007-11-02 | 159.26 | 75.48 | -32.32 |
| 2007-11-01 | 168.61 | 98.87 | -25.96 |
| 2007-10-31 | 166.91 | 25.76 | -52.88 |
| 2007-10-30 | 169.71 | 22.83 | -54.46 |
| 2007-10-29 | 169.71 | 15.52 | -57.17 |
| 2007-10-26 | 159.65 | 15.52 | -55.51 |
| 2007-10-25 | 154.61 | 16.98 | -54.05 |
| 2007-10-24 | 149.58 | 18.45 | -52.54 |
| 2007-10-23 | 150.42 | 19.91 | -52.12 |
| 2007-10-22 | 142.03 | 16.98 | -51.67 |
| 2007-10-18 | 151.68 | 14.06 | -54.68 |
| 2007-10-17 | 150.84 | 22.83 | -51.03 |
| 2007-10-16 | 146.22 | 28.68 | -47.74 |
| 2007-10-15 | 151.68 | 18.45 | -52.94 |
| 2007-10-12 | 146.22 | 28.68 | -47.74 |
| 2007-10-11 | 147.90 | 25.76 | -49.27 |
| 2007-10-10 | 143.29 | 25.76 | -48.31 |
| 2007-10-09 | 139.93 | 25.76 | -47.59 |
| 2007-10-08 | 137.42 | 30.14 | -45.18 |
| 2007-10-05 | 138.25 | 28.68 | -45.99 |
| 2007-10-04 | 129.87 | 28.68 | -44.02 |
| 2007-10-03 | 133.64 | 27.22 | -45.55 |
| 2007-10-02 | 141.19 | 24.30 | -48.47 |
| 2007-09-28 | 131.96 | 31.61 | -43.26 |
| 2007-09-27 | 130.70 | 22.83 | -46.76 |
| 2007-09-25 | 127.35 | 31.61 | -42.11 |
| 2007-09-24 | 127.35 | 34.53 | -40.83 |
| 2007-09-21 | 119.80 | 35.99 | -38.13 |
| 2007-09-20 | 119.38 | 31.61 | -40.01 |
| 2007-09-19 | 116.02 | 16.98 | -45.85 |
| 2007-09-18 | 109.73 | 12.60 | -46.31 |
| 2007-09-17 | 109.73 | 14.06 | -45.62 |
| 2007-09-14 | 111.83 | 8.21 | -48.92 |
| 2007-09-13 | 109.73 | 11.13 | -47.01 |
| 2007-09-12 | 107.63 | 5.29 | -49.29 |
| 2007-09-11 | 105.54 | 9.67 | -46.64 |
| 2007-09-10 | 105.96 | 8.21 | -47.46 |
| 2007-09-07 | 104.70 | 5.29 | -48.57 |
| 2007-09-06 | 105.54 | 5.29 | -48.78 |
| 2007-09-05 | 104.28 | 8.21 | -47.03 |
| 2007-09-04 | 103.86 | 8.21 | -46.92 |
| 2007-09-03 | 103.86 | -0.56 | -51.22 |
| 2007-08-31 | 104.28 | -10.80 | -56.33 |
| 2007-08-30 | 99.66 | -2.03 | -50.93 |
| 2007-08-29 | 95.89 | -6.41 | -52.22 |
| 2007-08-28 | 98.82 | -6.41 | -52.93 |
| 2007-08-27 | 100.50 | -4.95 | -52.59 |
| 2007-08-24 | 95.47 | -18.11 | -58.11 |
| 2007-08-23 | 95.89 | -15.19 | -56.70 |
| 2007-08-22 | 90.44 | -23.96 | -60.07 |
| 2007-08-21 | 84.98 | -23.96 | -58.89 |
| 2007-08-20 | 83.30 | -23.96 | -58.52 |
| 2007-08-17 | 74.50 | -28.64 | -59.10 |
| 2007-08-16 | 75.75 | -21.04 | -55.07 |
| 2007-08-15 | 82.05 | -19.57 | -55.82 |
| 2007-08-14 | 87.50 | -18.11 | -56.33 |
| 2007-08-13 | 87.08 | -18.11 | -56.23 |
| 2007-08-10 | 84.98 | -22.50 | -58.10 |
| 2007-08-09 | 90.44 | -21.04 | -58.53 |
| 2007-08-08 | 91.69 | -13.72 | -54.99 |
| 2007-08-07 | 85.82 | -13.72 | -53.57 |
| 2007-08-06 | 86.66 | -6.41 | -49.86 |
| 2007-08-03 | 91.69 | -2.03 | -48.89 |
| 2007-08-02 | 90.86 | 0.90 | -47.13 |
| 2007-08-01 | 91.27 | 2.36 | -46.48 |
| 2007-07-31 | 97.15 | -4.95 | -51.79 |
| 2007-07-30 | 93.37 | 0.90 | -47.82 |
| 2007-07-27 | 92.11 | -0.56 | -48.24 |
| 2007-07-26 | 97.15 | 2.36 | -48.08 |
| 2007-07-25 | 99.24 | -4.95 | -52.30 |
| 2007-07-24 | 99.66 | -7.88 | -53.86 |
| 2007-07-23 | 97.99 | -9.34 | -54.21 |
| 2007-07-20 | 97.57 | -12.26 | -55.59 |
| 2007-07-19 | 95.47 | -6.41 | -52.12 |
| 2007-07-18 | 94.21 | -19.57 | -58.59 |
| 2007-07-17 | 95.89 | -21.04 | -59.69 |
| 2007-07-16 | 94.63 | -19.57 | -58.68 |
| 2007-07-13 | 96.31 | -19.57 | -59.03 |
| 2007-07-12 | 94.21 | -25.42 | -61.60 |
| 2007-07-11 | 92.11 | -21.04 | -58.90 |
| 2007-07-10 | 93.79 | -19.57 | -58.50 |
| 2007-07-09 | 93.37 | -19.57 | -58.41 |
| 2007-07-06 | 91.69 | -21.04 | -58.81 |
| 2007-07-05 | 88.76 | -21.04 | -58.17 |
| 2007-07-04 | 88.76 | -25.42 | -60.49 |
| 2007-07-03 | 88.34 | -21.04 | -58.07 |
| 2007-06-29 | 84.98 | -19.57 | -56.52 |
| 2007-06-28 | 85.82 | -12.26 | -52.78 |
| 2007-06-27 | 84.98 | -6.41 | -49.41 |
| 2007-06-26 | 85.40 | -4.95 | -48.73 |
| 2007-06-25 | 86.24 | -15.19 | -54.46 |
| 2007-06-22 | 87.08 | -10.80 | -52.32 |
| 2007-06-21 | 86.66 | -6.41 | -49.86 |
| 2007-06-20 | 84.14 | -0.56 | -46.00 |
| 2007-06-18 | 83.30 | 5.29 | -42.56 |
| 2007-06-15 | 78.27 | -0.56 | -44.22 |
| 2007-06-14 | 78.27 | -18.11 | -54.07 |
| 2007-06-13 | 74.92 | -30.98 | -60.54 |
| 2007-06-12 | 74.92 | -26.88 | -58.20 |
| 2007-06-11 | 75.34 | -26.88 | -58.30 |
| 2007-06-08 | 74.92 | -30.39 | -60.21 |
| 2007-06-07 | 76.59 | -29.81 | -60.25 |
| 2007-06-06 | 77.01 | -32.73 | -62.00 |
| 2007-06-05 | 77.01 | -35.66 | -63.65 |
| 2007-06-04 | 75.75 | -34.20 | -62.56 |
| 2007-06-01 | 75.75 | -32.73 | -61.73 |
| 2007-05-31 | 75.75 | -28.35 | -59.23 |
| 2007-05-30 | 71.98 | -32.73 | -60.89 |
| 2007-05-29 | 74.08 | -35.37 | -62.87 |
| 2007-05-28 | 74.92 | -32.44 | -61.38 |
| 2007-05-25 | 74.50 | -35.95 | -63.30 |
| 2007-05-23 | 76.59 | -32.15 | -61.58 |
| 2007-05-22 | 77.01 | -29.81 | -60.35 |
| 2007-05-21 | 78.27 | -31.27 | -61.45 |
| 2007-05-18 | 77.01 | -32.73 | -62.00 |
| 2007-05-17 | 78.27 | -26.88 | -58.99 |
| 2007-05-16 | 77.01 | -18.11 | -53.74 |
| 2007-05-15 | 76.17 | -29.81 | -60.16 |
| 2007-05-14 | 77.85 | -35.95 | -63.99 |
| 2007-05-11 | 72.40 | -54.08 | -73.37 |
| 2007-05-10 | 74.92 | -64.03 | -79.43 |
| 2007-05-09 | 76.17 | -69.88 | -82.90 |
| 2007-05-08 | 74.50 | -70.46 | -83.07 |
| 2007-05-07 | 76.59 | -71.63 | -83.94 |
| 2007-05-04 | 75.34 | -69.29 | -82.49 |
| 2007-05-03 | 74.08 | -68.12 | -81.69 |
| 2007-05-02 | 71.98 | -68.12 | -81.46 |
| 2007-04-30 | 71.14 | -68.41 | -81.54 |
| 2007-04-27 | 72.40 | -69.00 | -82.02 |
| 2007-04-26 | 73.99 | -66.95 | -81.01 |
| 2007-04-25 | 72.33 | -67.24 | -80.99 |
| 2007-04-24 | 73.16 | -69.00 | -82.10 |
| 2007-04-23 | 73.58 | -68.41 | -81.80 |
| 2007-04-20 | 72.33 | -70.17 | -82.69 |
| 2007-04-19 | 70.67 | -69.29 | -82.01 |
| 2007-04-18 | 75.24 | -69.00 | -82.31 |
| 2007-04-17 | 74.41 | -71.05 | -83.40 |
| 2007-04-16 | 74.41 | -73.97 | -85.08 |
| 2007-04-13 | 70.67 | -72.80 | -84.06 |
| 2007-04-12 | 71.50 | -72.80 | -84.14 |
| 2007-04-11 | 72.33 | -73.68 | -84.73 |
| 2007-04-10 | 71.50 | -75.14 | -85.50 |
| 2007-04-04 | 70.26 | -73.68 | -84.54 |
| 2007-04-03 | 68.18 | -73.68 | -84.35 |
| 2007-04-02 | 66.10 | -73.97 | -84.33 |
| 2007-03-30 | 66.10 | -73.97 | -84.33 |
| 2007-03-29 | 66.52 | -74.56 | -84.72 |
| 2007-03-28 | 64.77 | -73.09 | -83.67 |
| 2007-03-27 | 65.94 | -74.85 | -84.84 |
| 2007-03-26 | 65.94 | -68.41 | -80.97 |
| 2007-03-23 | 65.44 | -75.14 | -84.97 |
| 2007-03-22 | 65.44 | -76.60 | -85.86 |
| 2007-03-21 | 64.11 | -76.31 | -85.56 |
| 2007-03-20 | 62.12 | -76.31 | -85.39 |
| 2007-03-19 | 61.12 | -76.02 | -85.12 |
| 2007-03-16 | 58.79 | -76.60 | -85.27 |
| 2007-03-15 | 58.46 | -76.60 | -85.24 |
| 2007-03-14 | 57.80 | -76.60 | -85.17 |
| 2007-03-13 | 61.45 | -77.19 | -85.87 |
| 2007-03-12 | 62.28 | -76.60 | -85.58 |
| 2007-03-09 | 60.29 | -78.94 | -86.86 |
| 2007-03-08 | 60.62 | -76.60 | -85.43 |
| 2007-03-07 | 58.13 | -76.60 | -85.20 |
| 2007-03-06 | 59.96 | -76.60 | -85.37 |
| 2007-03-05 | 56.47 | -76.60 | -85.05 |
| 2007-03-02 | 63.11 | -74.26 | -84.22 |
| 2007-03-01 | 62.45 | -73.97 | -83.98 |
| 2007-02-28 | 65.27 | -74.56 | -84.60 |
| 2007-02-27 | 68.18 | -73.39 | -84.18 |
| 2007-02-26 | 71.50 | -73.39 | -84.48 |
| 2007-02-23 | 72.75 | -74.26 | -85.10 |
| 2007-02-22 | 73.99 | -73.68 | -84.87 |
| 2007-02-21 | 72.33 | -75.73 | -85.91 |
| 2007-02-16 | 72.75 | -74.26 | -85.10 |
| 2007-02-15 | 72.33 | -78.07 | -87.27 |
| 2007-02-14 | 69.01 | -77.19 | -86.50 |
| 2007-02-13 | 68.59 | -81.58 | -89.07 |
| 2007-02-12 | 72.33 | -81.28 | -89.14 |
| 2007-02-09 | 72.75 | -78.65 | -87.64 |
| 2007-02-08 | 73.99 | -79.82 | -88.40 |
| 2007-02-07 | 73.16 | -82.74 | -90.04 |
| 2007-02-06 | 72.75 | -83.62 | -90.52 |
| 2007-02-05 | 71.09 | -84.79 | -91.11 |
| 2007-02-02 | 72.33 | -84.79 | -91.18 |
| 2007-02-01 | 71.09 | -84.79 | -91.11 |
| 2007-01-31 | 67.76 | -85.38 | -91.28 |
| 2007-01-30 | 71.09 | -85.38 | -91.45 |
| 2007-01-29 | 69.01 | -83.04 | -89.96 |
| 2007-01-26 | 69.42 | -83.33 | -90.16 |
| 2007-01-25 | 72.33 | -83.04 | -90.16 |
| 2007-01-24 | 73.58 | -84.50 | -91.07 |
| 2007-01-23 | 73.58 | -84.50 | -91.07 |
| 2007-01-22 | 73.58 | -83.04 | -90.23 |
| 2007-01-19 | 69.42 | -85.96 | -91.71 |
| 2007-01-18 | 69.42 | -84.21 | -90.68 |
| 2007-01-17 | 67.35 | -84.21 | -90.56 |
| 2007-01-16 | 67.35 | -85.08 | -91.09 |
| 2007-01-15 | 67.35 | -86.84 | -92.14 |
| 2007-01-12 | 64.28 | -86.55 | -91.81 |
| 2007-01-11 | 62.12 | -86.55 | -91.70 |
| 2007-01-10 | 63.61 | -85.38 | -91.06 |
| 2007-01-09 | 66.10 | -85.38 | -91.20 |
| 2007-01-08 | 67.76 | -84.79 | -90.93 |
| 2007-01-05 | 69.01 | -84.50 | -90.83 |
| 2007-01-04 | 67.35 | -87.72 | -92.66 |
| 2007-01-03 | 70.67 | -88.01 | -92.97 |
| 2007-01-02 | 69.84 | -88.01 | -92.94 |
| 2006-12-29 | 66.93 | -88.01 | -92.82 |
| 2006-12-28 | 66.93 | -88.01 | -92.82 |
| 2006-12-27 | 64.77 | -88.30 | -92.90 |
| 2006-12-22 | 61.62 | -86.55 | -91.68 |
| 2006-12-21 | 60.46 | -86.84 | -91.80 |
| 2006-12-20 | 60.95 | -86.84 | -91.82 |
| 2006-12-19 | 59.13 | -86.84 | -91.73 |
| 2006-12-18 | 60.46 | -87.13 | -91.98 |
| 2006-12-15 | 59.79 | -84.21 | -90.12 |
| 2006-12-14 | 58.79 | -84.21 | -90.05 |
| 2006-12-13 | 56.47 | -84.21 | -89.91 |
| 2006-12-12 | 57.96 | -84.21 | -90.00 |
| 2006-12-11 | 58.30 | -83.91 | -89.84 |
| 2006-12-08 | 57.13 | -83.91 | -89.76 |
| 2006-12-07 | 57.47 | -83.33 | -89.41 |
| 2006-12-06 | 59.13 | -83.91 | -89.89 |
| 2006-12-05 | 58.63 | -84.21 | -90.04 |
| 2006-12-04 | 56.47 | -83.91 | -89.72 |
| 2006-12-01 | 56.14 | -83.91 | -89.70 |
| 2006-11-30 | 58.63 | -84.79 | -90.41 |
| 2006-11-29 | 56.97 | -84.79 | -90.31 |
| 2006-11-28 | 55.97 | -87.72 | -92.12 |
| 2006-11-27 | 60.46 | -82.74 | -89.25 |
| 2006-11-24 | 60.46 | -82.45 | -89.06 |
| 2006-11-23 | 60.79 | -82.45 | -89.09 |
| 2006-11-22 | 60.79 | -83.91 | -90.00 |
| 2006-11-21 | 58.46 | -84.50 | -90.22 |
| 2006-11-20 | 57.63 | -84.50 | -90.17 |
| 2006-11-17 | 59.79 | -84.50 | -90.30 |
| 2006-11-16 | 59.46 | -84.50 | -90.28 |
| 2006-11-15 | 59.29 | -83.04 | -89.35 |
| 2006-11-14 | 57.30 | -83.91 | -89.77 |
| 2006-11-13 | 57.13 | -84.50 | -90.14 |
| 2006-11-10 | 57.13 | -83.91 | -89.76 |
| 2006-11-09 | 57.96 | -85.67 | -90.93 |
| 2006-11-08 | 56.80 | -88.30 | -92.54 |
| 2006-11-07 | 57.96 | -88.30 | -92.59 |
| 2006-11-06 | 57.63 | -86.55 | -91.47 |
| 2006-11-03 | 56.30 | -86.55 | -91.39 |
| 2006-11-02 | 55.97 | -86.55 | -91.37 |
| 2006-11-01 | 53.48 | -84.50 | -89.90 |
| 2006-10-31 | 52.65 | -88.01 | -92.14 |
| 2006-10-27 | 52.57 | -90.06 | -93.48 |
| 2006-10-26 | 52.89 | -90.06 | -93.50 |
| 2006-10-25 | 51.10 | -90.06 | -93.42 |
| 2006-10-24 | 50.94 | -90.06 | -93.41 |
| 2006-10-23 | 50.77 | -90.35 | -93.60 |
| 2006-10-20 | 50.94 | -90.35 | -93.61 |
| 2006-10-19 | 49.63 | -89.47 | -92.96 |
| 2006-10-18 | 50.12 | -87.72 | -91.82 |
| 2006-10-17 | 49.80 | -87.72 | -91.80 |
| 2006-10-16 | 49.96 | -86.84 | -91.22 |
| 2006-10-13 | 49.63 | -86.84 | -91.20 |
| 2006-10-12 | 48.82 | -86.84 | -91.16 |
| 2006-10-11 | 48.82 | -86.84 | -91.16 |
| 2006-10-10 | 48.66 | -90.35 | -93.51 |
| 2006-10-09 | 46.87 | -89.76 | -93.03 |
| 2006-10-06 | 48.98 | -87.42 | -91.56 |
| 2006-10-05 | 49.15 | -87.42 | -91.57 |
| 2006-10-04 | 46.70 | -87.42 | -91.43 |
| 2006-10-03 | 46.70 | -89.18 | -92.62 |
| 2006-09-29 | 46.22 | -85.38 | -90.00 |
| 2006-09-28 | 46.05 | -87.42 | -91.39 |
| 2006-09-27 | 46.05 | -87.42 | -91.39 |
| 2006-09-26 | 44.59 | -87.42 | -91.30 |
| 2006-09-25 | 46.22 | -87.72 | -91.60 |
| 2006-09-22 | 46.54 | -87.72 | -91.62 |
| 2006-09-21 | 46.70 | -88.01 | -91.83 |
| 2006-09-20 | 45.89 | -84.21 | -89.17 |
| 2006-09-19 | 44.59 | -85.67 | -90.09 |
| 2006-09-18 | 44.91 | -88.30 | -91.93 |
| 2006-09-15 | 43.94 | -86.84 | -90.86 |
| 2006-09-14 | 43.12 | -86.84 | -90.80 |
| 2006-09-13 | 43.28 | -86.84 | -90.81 |
| 2006-09-12 | 42.14 | -86.84 | -90.74 |
| 2006-09-11 | 40.52 | -85.38 | -89.59 |
| 2006-09-08 | 42.14 | -85.38 | -89.71 |
| 2006-09-07 | 41.82 | -87.42 | -91.13 |
| 2006-09-06 | 43.28 | -87.42 | -91.22 |
| 2006-09-05 | 44.59 | -87.42 | -91.30 |
| 2006-09-04 | 45.40 | -87.42 | -91.35 |
| 2006-09-01 | 44.42 | -87.42 | -91.29 |
| 2006-08-31 | 44.10 | -87.72 | -91.48 |
| 2006-08-30 | 43.12 | -88.01 | -91.62 |
| 2006-08-29 | 41.49 | -88.30 | -91.73 |
| 2006-08-28 | 40.35 | -88.59 | -91.87 |
| 2006-08-25 | 40.84 | -85.67 | -89.83 |
| 2006-08-24 | 40.03 | -85.67 | -89.77 |
| 2006-08-23 | 41.33 | -84.79 | -89.24 |
| 2006-08-22 | 41.82 | -88.30 | -91.75 |
| 2006-08-21 | 40.84 | -85.67 | -89.83 |
| 2006-08-18 | 43.61 | -85.38 | -89.82 |
| 2006-08-17 | 43.77 | -85.38 | -89.83 |
| 2006-08-16 | 44.42 | -85.38 | -89.87 |
| 2006-08-15 | 42.47 | -85.38 | -89.74 |
| 2006-08-14 | 42.96 | -85.38 | -89.77 |
| 2006-08-11 | 42.31 | -85.38 | -89.72 |
| 2006-08-10 | 41.98 | -85.38 | -89.70 |
| 2006-08-09 | 43.28 | -85.38 | -89.79 |
| 2006-08-08 | 40.52 | -85.38 | -89.59 |
| 2006-08-07 | 40.03 | -84.50 | -88.93 |
| 2006-08-04 | 39.21 | -87.72 | -91.18 |
| 2006-08-03 | 40.84 | -88.01 | -91.49 |
| 2006-08-02 | 40.84 | -88.01 | -91.49 |
| 2006-08-01 | 39.87 | -87.72 | -91.22 |
| 2006-07-31 | 40.03 | -87.72 | -91.23 |
| 2006-07-28 | 40.03 | -86.25 | -90.18 |
| 2006-07-27 | 39.54 | -86.25 | -90.15 |
| 2006-07-26 | 37.59 | -86.25 | -90.01 |
| 2006-07-25 | 36.93 | -86.25 | -89.96 |
| 2006-07-24 | 35.96 | -86.25 | -89.89 |
| 2006-07-21 | 35.96 | -83.04 | -87.52 |
| 2006-07-20 | 35.96 | -83.04 | -87.52 |
| 2006-07-19 | 32.70 | -82.74 | -87.00 |
| 2006-07-18 | 32.29 | -84.50 | -88.28 |
| 2006-07-17 | 32.29 | -85.96 | -89.39 |
| 2006-07-14 | 33.52 | -88.01 | -91.02 |
| 2006-07-13 | 34.74 | -88.30 | -91.32 |
| 2006-07-12 | 36.36 | -88.89 | -91.85 |
| 2006-07-11 | 35.96 | -88.89 | -91.83 |
| 2006-07-10 | 36.77 | -88.01 | -91.23 |
| 2006-07-07 | 35.55 | -88.01 | -91.15 |
| 2006-07-06 | 36.36 | -88.01 | -91.21 |
| 2006-07-05 | 34.33 | -88.01 | -91.07 |
| 2006-07-04 | 35.14 | -88.30 | -91.34 |
| 2006-07-03 | 35.14 | -89.47 | -92.21 |
| 2006-06-30 | 33.92 | -86.84 | -90.17 |
| 2006-06-29 | 31.07 | -81.28 | -85.72 |
| 2006-06-28 | 29.85 | -79.82 | -84.46 |
| 2006-06-27 | 30.67 | -79.82 | -84.56 |
| 2006-06-26 | 30.67 | -79.82 | -84.56 |
| 2006-06-23 | 30.67 | -79.82 | -84.56 |
| 2006-06-22 | 31.07 | -79.82 | -84.60 |
| 2006-06-21 | 29.04 | -79.82 | -84.36 |
| 2006-06-20 | 29.04 | -79.82 | -84.36 |
| 2006-06-19 | 30.67 | -79.82 | -84.56 |
| 2006-06-16 | 31.07 | -79.82 | -84.60 |
| 2006-06-15 | 27.82 | -79.82 | -84.21 |
| 2006-06-14 | 26.19 | -79.82 | -84.01 |
| 2006-06-13 | 25.78 | -78.07 | -82.56 |
| 2006-06-12 | 29.44 | -78.07 | -83.05 |
| 2006-06-09 | 29.04 | -78.07 | -83.00 |
| 2006-06-08 | 28.22 | -82.74 | -86.54 |
| 2006-06-07 | 31.07 | -82.74 | -86.84 |
| 2006-06-06 | 32.29 | -82.74 | -86.96 |
| 2006-06-05 | 32.70 | -82.74 | -87.00 |
| 2006-06-02 | 31.89 | -82.74 | -86.92 |
| 2006-06-01 | 29.04 | -82.74 | -86.63 |
| 2006-05-30 | 31.48 | -82.74 | -86.88 |
| 2006-05-29 | 32.29 | -82.74 | -86.96 |
| 2006-05-26 | 31.48 | -82.74 | -86.88 |
| 2006-05-25 | 29.85 | -82.74 | -86.71 |
| 2006-05-24 | 31.07 | -82.74 | -86.84 |
| 2006-05-23 | 31.07 | -82.74 | -86.84 |
| 2006-05-22 | 30.67 | -82.74 | -86.79 |
| 2006-05-19 | 34.74 | -85.38 | -89.15 |
| 2006-05-18 | 34.74 | -81.58 | -86.33 |
| 2006-05-17 | 36.77 | -81.58 | -86.53 |
| 2006-05-16 | 34.74 | -81.58 | -86.33 |
| 2006-05-15 | 35.55 | -81.58 | -86.41 |
| 2006-05-12 | 38.81 | -81.28 | -86.52 |
| 2006-05-11 | 40.84 | -81.28 | -86.71 |
| 2006-05-10 | 39.62 | -81.28 | -86.59 |
| 2006-05-09 | 40.03 | -80.99 | -86.42 |
| 2006-05-08 | 41.25 | -78.94 | -85.09 |
| 2006-05-04 | 39.21 | -78.65 | -84.66 |
| 2006-05-03 | 39.21 | -78.65 | -84.66 |
| 2006-05-02 | 37.99 | -80.99 | -86.22 |
| 2006-04-28 | 36.77 | -80.99 | -86.10 |
| 2006-04-27 | 36.36 | -80.41 | -85.63 |
| 2006-04-26 | 36.36 | -79.82 | -85.20 |
| 2006-04-25 | 35.56 | -79.82 | -85.11 |
| 2006-04-24 | 35.96 | -85.38 | -89.24 |
| 2006-04-21 | 37.97 | -76.60 | -83.04 |
| 2006-04-20 | 37.57 | -75.14 | -81.93 |
| 2006-04-19 | 37.17 | -75.14 | -81.88 |
| 2006-04-18 | 35.56 | -75.14 | -81.66 |
| 2006-04-13 | 34.35 | -72.51 | -79.54 |
| 2006-04-12 | 33.15 | -75.73 | -81.77 |
| 2006-04-11 | 34.35 | -75.73 | -81.93 |
| 2006-04-10 | 34.35 | -75.73 | -81.93 |
| 2006-04-07 | 33.55 | -75.73 | -81.82 |
| 2006-04-06 | 33.55 | -80.11 | -85.11 |
| 2006-04-04 | 31.14 | -80.11 | -84.83 |
| 2006-04-03 | 30.73 | -82.45 | -86.58 |
| 2006-03-31 | 28.72 | -80.11 | -84.55 |
| 2006-03-30 | 29.53 | -79.82 | -84.42 |
| 2006-03-29 | 28.32 | -82.74 | -86.55 |
| 2006-03-28 | 29.12 | -82.74 | -86.64 |
| 2006-03-27 | 29.53 | -82.45 | -86.45 |
| 2006-03-24 | 27.92 | -82.45 | -86.28 |
| 2006-03-23 | 28.32 | -82.45 | -86.33 |
| 2006-03-22 | 27.51 | -80.11 | -84.40 |
| 2006-03-21 | 29.12 | -80.11 | -84.60 |
| 2006-03-20 | 29.12 | -80.11 | -84.60 |
| 2006-03-17 | 27.92 | -79.82 | -84.22 |
| 2006-03-16 | 27.51 | -79.82 | -84.17 |
| 2006-03-15 | 27.51 | -79.82 | -84.17 |
| 2006-03-14 | 25.50 | -79.82 | -83.92 |
| 2006-03-13 | 25.91 | -79.82 | -83.97 |
| 2006-03-10 | 25.50 | -79.82 | -83.92 |
| 2006-03-09 | 25.50 | -82.45 | -86.02 |
| 2006-03-08 | 25.10 | -81.87 | -85.51 |
| 2006-03-07 | 25.91 | -80.99 | -84.90 |
| 2006-03-06 | 28.32 | -80.41 | -84.73 |
| 2006-03-03 | 28.72 | -79.82 | -84.32 |
| 2006-03-02 | 28.32 | -82.74 | -86.55 |
| 2006-03-01 | 27.92 | -82.74 | -86.51 |
| 2006-02-28 | 28.72 | -82.74 | -86.60 |
| 2006-02-27 | 29.12 | -82.74 | -86.64 |
| 2006-02-24 | 28.32 | -82.74 | -86.55 |
| 2006-02-23 | 27.92 | -82.74 | -86.51 |
| 2006-02-22 | 27.11 | -82.74 | -86.43 |
| 2006-02-21 | 26.31 | -82.74 | -86.34 |
| 2006-02-20 | 26.31 | -82.74 | -86.34 |
| 2006-02-17 | 25.10 | -82.74 | -86.21 |
| 2006-02-16 | 25.10 | -82.74 | -86.21 |
| 2006-02-15 | 24.70 | -82.74 | -86.16 |
| 2006-02-14 | 25.50 | -82.74 | -86.25 |
| 2006-02-13 | 24.30 | -82.74 | -86.12 |
| 2006-02-10 | 25.50 | -82.74 | -86.25 |
| 2006-02-09 | 24.70 | -82.45 | -85.93 |
| 2006-02-08 | 25.10 | -82.45 | -85.97 |
| 2006-02-07 | 25.91 | -82.45 | -86.06 |
| 2006-02-06 | 26.31 | -82.45 | -86.11 |
| 2006-02-03 | 25.10 | -82.45 | -85.97 |
| 2006-02-02 | 27.11 | -82.45 | -86.20 |
| 2006-02-01 | 27.51 | -82.45 | -86.24 |
| 2006-01-27 | 27.92 | -82.45 | -86.28 |
| 2006-01-26 | 25.50 | -81.87 | -85.55 |
| 2006-01-25 | 25.91 | -81.87 | -85.60 |
| 2006-01-24 | 25.91 | -81.87 | -85.60 |
| 2006-01-23 | 25.10 | -81.58 | -85.27 |
| 2006-01-20 | 26.71 | -80.99 | -85.00 |
| 2006-01-19 | 27.51 | -80.99 | -85.09 |
| 2006-01-18 | 25.10 | -80.99 | -84.80 |
| 2006-01-17 | 25.91 | -79.82 | -83.97 |
| 2006-01-16 | 27.92 | -79.53 | -84.00 |
| 2006-01-13 | 27.92 | -79.53 | -84.00 |
| 2006-01-12 | 27.11 | -78.36 | -82.97 |
| 2006-01-11 | 26.71 | -78.36 | -82.92 |
| 2006-01-10 | 26.31 | -78.36 | -82.87 |
| 2006-01-09 | 25.91 | -82.45 | -86.06 |
| 2006-01-06 | 23.89 | -82.45 | -85.84 |
| 2006-01-05 | 23.89 | -82.45 | -85.84 |
| 2006-01-04 | 23.49 | -82.45 | -85.79 |
| 2006-01-03 | 20.68 | -82.45 | -85.46 |
| 2005-12-30 | 20.68 | -81.87 | -84.97 |
| 2005-12-29 | 21.88 | -81.87 | -85.12 |
| 2005-12-28 | 22.69 | -80.11 | -83.79 |
| 2005-12-23 | 23.49 | -79.24 | -83.19 |
| 2005-12-22 | 23.49 | -79.24 | -83.19 |
| 2005-12-21 | 23.89 | -79.24 | -83.24 |
| 2005-12-20 | 23.09 | -79.24 | -83.13 |
| 2005-12-19 | 23.09 | -79.24 | -83.13 |
| 2005-12-16 | 22.29 | -79.24 | -83.02 |
| 2005-12-15 | 22.69 | -79.24 | -83.08 |
| 2005-12-14 | 21.48 | -79.24 | -82.91 |
| 2005-12-13 | 21.08 | -79.24 | -82.85 |
| 2005-12-12 | 21.48 | -79.24 | -82.91 |
| 2005-12-09 | 21.08 | -79.24 | -82.85 |
| 2005-12-08 | 20.68 | -79.24 | -82.79 |
| 2005-12-07 | 23.09 | -79.24 | -83.13 |
| 2005-12-06 | 21.48 | -79.24 | -82.91 |
| 2005-12-05 | 22.69 | -83.91 | -86.89 |
| 2005-12-02 | 23.49 | -83.91 | -86.97 |
| 2005-12-01 | 21.88 | -83.91 | -86.80 |
| 2005-11-30 | 21.48 | -83.91 | -86.76 |
| 2005-11-29 | 21.88 | -83.91 | -86.80 |
| 2005-11-28 | 22.29 | -83.91 | -86.85 |
| 2005-11-25 | 22.29 | -83.91 | -86.85 |
| 2005-11-24 | 22.29 | -82.45 | -85.65 |
| 2005-11-23 | 21.48 | -78.07 | -81.94 |
| 2005-11-22 | 20.27 | -82.45 | -85.41 |
| 2005-11-21 | 19.87 | -82.45 | -85.36 |
| 2005-11-18 | 19.87 | -82.45 | -85.36 |
| 2005-11-17 | 19.47 | -82.16 | -85.07 |
| 2005-11-16 | 17.86 | -81.87 | -84.62 |
| 2005-11-15 | 17.86 | -81.58 | -84.37 |
| 2005-11-14 | 17.86 | -81.58 | -84.37 |
| 2005-11-11 | 18.67 | -81.58 | -84.47 |
| 2005-11-10 | 17.86 | -81.58 | -84.37 |
| 2005-11-09 | 18.26 | -81.58 | -84.42 |
| 2005-11-08 | 16.25 | -81.58 | -84.15 |
| 2005-11-07 | 15.85 | -81.28 | -83.84 |
| 2005-11-04 | 17.06 | -81.28 | -84.01 |
| 2005-11-03 | 17.06 | -81.28 | -84.01 |
| 2005-11-02 | 17.46 | -81.28 | -84.06 |
| 2005-11-01 | 17.86 | -81.28 | -84.12 |
| 2005-10-31 | 16.25 | -81.28 | -83.90 |
| 2005-10-28 | 14.88 | -81.28 | -83.71 |
| 2005-10-27 | 16.06 | -81.28 | -83.87 |
| 2005-10-26 | 16.46 | -80.99 | -83.68 |
| 2005-10-25 | 16.06 | -80.99 | -83.62 |
| 2005-10-24 | 16.46 | -80.99 | -83.68 |
| 2005-10-21 | 17.24 | -80.99 | -83.79 |
| 2005-10-20 | 16.46 | -80.99 | -83.68 |
| 2005-10-19 | 16.06 | -80.99 | -83.62 |
| 2005-10-18 | 18.03 | -79.53 | -82.66 |
| 2005-10-17 | 17.24 | -79.53 | -82.54 |
| 2005-10-14 | 16.85 | -78.07 | -81.23 |
| 2005-10-13 | 18.03 | -82.45 | -85.13 |
| 2005-10-12 | 17.64 | -82.45 | -85.08 |
| 2005-10-10 | 20.00 | -82.45 | -85.38 |
| 2005-10-07 | 19.21 | -82.45 | -85.28 |
| 2005-10-06 | 19.61 | -82.45 | -85.33 |
| 2005-10-05 | 22.36 | -85.38 | -88.05 |
| 2005-10-04 | 23.93 | -85.38 | -88.20 |
| 2005-10-03 | 23.93 | -85.38 | -88.20 |
| 2005-09-30 | 23.93 | -85.38 | -88.20 |
| 2005-09-29 | 24.33 | -85.38 | -88.24 |
| 2005-09-28 | 22.75 | -85.38 | -88.09 |
| 2005-09-27 | 22.36 | -85.38 | -88.05 |
| 2005-09-26 | 22.75 | -83.62 | -86.66 |
| 2005-09-23 | 21.97 | -82.74 | -85.85 |
| 2005-09-22 | 21.57 | -83.04 | -86.05 |
| 2005-09-21 | 21.97 | -83.04 | -86.09 |
| 2005-09-20 | 21.97 | -83.04 | -86.09 |
| 2005-09-16 | 20.79 | -83.04 | -85.96 |
| 2005-09-15 | 20.79 | -83.04 | -85.96 |
| 2005-09-14 | 21.18 | -83.04 | -86.00 |
| 2005-09-13 | 20.79 | -82.74 | -85.71 |
| 2005-09-12 | 21.97 | -82.45 | -85.61 |
| 2005-09-09 | 21.97 | -82.45 | -85.61 |
| 2005-09-08 | 21.97 | -82.45 | -85.61 |
| 2005-09-07 | 21.97 | -82.45 | -85.61 |
| 2005-09-06 | 21.97 | -82.45 | -85.61 |
| 2005-09-05 | 21.97 | -82.45 | -85.61 |
| 2005-09-02 | 22.36 | -82.45 | -85.66 |
| 2005-09-01 | 21.57 | -82.45 | -85.57 |
| 2005-08-31 | 19.61 | -82.45 | -85.33 |
| 2005-08-30 | 20.00 | -82.45 | -85.38 |
| 2005-08-29 | 19.21 | -82.45 | -85.28 |
| 2005-08-26 | 20.00 | -82.45 | -85.38 |
| 2005-08-25 | 19.21 | -82.45 | -85.28 |
| 2005-08-24 | 19.21 | -82.45 | -85.28 |
| 2005-08-23 | 19.61 | -82.45 | -85.33 |
| 2005-08-22 | 21.97 | -82.45 | -85.61 |
| 2005-08-19 | 20.00 | -82.45 | -85.38 |
| 2005-08-18 | 21.18 | -82.45 | -85.52 |
| 2005-08-17 | 23.93 | -82.45 | -85.84 |
| 2005-08-16 | 23.54 | -82.45 | -85.80 |
| 2005-08-15 | 23.15 | -82.45 | -85.75 |
| 2005-08-12 | 23.54 | -82.45 | -85.80 |
| 2005-08-11 | 23.15 | -82.45 | -85.75 |
| 2005-08-10 | 22.36 | -82.45 | -85.66 |
| 2005-08-09 | 20.00 | -82.45 | -85.38 |
| 2005-08-08 | 20.39 | -82.45 | -85.42 |
| 2005-08-05 | 20.00 | -82.45 | -85.38 |
| 2005-08-04 | 20.39 | -82.45 | -85.42 |
| 2005-08-03 | 20.39 | -82.45 | -85.42 |
| 2005-08-02 | 20.79 | -82.45 | -85.47 |
| 2005-08-01 | 19.21 | -82.45 | -85.28 |
| 2005-07-29 | 18.82 | -81.87 | -84.74 |
| 2005-07-28 | 18.03 | -81.87 | -84.64 |
| 2005-07-27 | 18.03 | -81.28 | -84.14 |
| 2005-07-26 | 17.64 | -81.28 | -84.09 |
| 2005-07-25 | 18.03 | -80.99 | -83.89 |
| 2005-07-22 | 18.03 | -80.99 | -83.89 |
| 2005-07-21 | 16.46 | -80.99 | -83.68 |
| 2005-07-20 | 16.46 | -80.99 | -83.68 |
| 2005-07-19 | 16.06 | -80.99 | -83.62 |
| 2005-07-18 | 16.06 | -80.99 | -83.62 |
| 2005-07-15 | 15.67 | -80.99 | -83.57 |
| 2005-07-14 | 15.67 | -80.99 | -83.57 |
| 2005-07-13 | 14.49 | -80.99 | -83.40 |
| 2005-07-12 | 12.92 | -80.99 | -83.16 |
| 2005-07-11 | 12.92 | -80.99 | -83.16 |
| 2005-07-08 | 11.34 | -80.11 | -82.14 |
| 2005-07-07 | 12.13 | -79.53 | -81.74 |
| 2005-07-06 | 13.31 | -79.53 | -81.93 |
| 2005-07-05 | 12.92 | -79.53 | -81.87 |
| 2005-07-04 | 13.70 | -79.53 | -82.00 |
| 2005-06-30 | 13.70 | -79.53 | -82.00 |
| 2005-06-29 | 14.10 | -79.53 | -82.06 |
| 2005-06-28 | 13.70 | -79.53 | -82.00 |
| 2005-06-27 | 12.92 | -79.53 | -81.87 |
| 2005-06-24 | 13.31 | -79.53 | -81.93 |
| 2005-06-23 | 13.31 | -79.53 | -81.93 |
| 2005-06-22 | 12.92 | -79.53 | -81.87 |
| 2005-06-21 | 12.13 | -79.53 | -81.74 |
| 2005-06-20 | 11.74 | -79.53 | -81.68 |
| 2005-06-17 | 11.34 | -77.19 | -79.51 |
| 2005-06-16 | 10.56 | -77.19 | -79.37 |
| 2005-06-15 | 11.34 | -77.19 | -79.51 |
| 2005-06-14 | 11.34 | -76.60 | -78.99 |
| 2005-06-13 | 11.34 | -76.60 | -78.99 |
| 2005-06-10 | 11.34 | -76.60 | -78.99 |
| 2005-06-09 | 10.95 | -76.90 | -79.18 |
| 2005-06-08 | 10.95 | -76.90 | -79.18 |
| 2005-06-07 | 10.56 | -76.90 | -79.10 |
| 2005-06-06 | 10.56 | -76.90 | -79.10 |
| 2005-06-03 | 10.56 | -76.90 | -79.10 |
| 2005-06-02 | 10.16 | -76.90 | -79.03 |
| 2005-06-01 | 10.95 | -76.60 | -78.91 |
| 2005-05-31 | 10.95 | -76.60 | -78.91 |
| 2005-05-30 | 10.56 | -79.24 | -81.22 |
| 2005-05-27 | 9.77 | -81.28 | -82.95 |
| 2005-05-26 | 8.20 | -81.28 | -82.70 |
| 2005-05-25 | 8.59 | -81.28 | -82.76 |
| 2005-05-24 | 9.77 | -83.04 | -84.55 |
| 2005-05-23 | 8.98 | -83.04 | -84.44 |
| 2005-05-20 | 9.77 | -83.04 | -84.55 |
| 2005-05-19 | 8.98 | -83.04 | -84.44 |
| 2005-05-18 | 8.98 | -83.04 | -84.44 |
| 2005-05-17 | 8.59 | -82.45 | -83.84 |
| 2005-05-13 | 10.56 | -82.45 | -84.13 |
| 2005-05-12 | 11.34 | -82.45 | -84.24 |
| 2005-05-11 | 10.95 | -82.45 | -84.18 |
| 2005-05-10 | 11.34 | -82.45 | -84.24 |
| 2005-05-09 | 11.74 | -82.45 | -84.30 |
| 2005-05-06 | 11.34 | -82.45 | -84.24 |
| 2005-05-05 | 11.74 | -82.45 | -84.30 |
| 2005-05-04 | 10.95 | -82.45 | -84.18 |
| 2005-05-03 | 10.16 | -82.45 | -84.07 |
| 2005-04-29 | 10.16 | -82.45 | -84.07 |
| 2005-04-28 | 10.16 | -82.45 | -84.07 |
| 2005-04-27 | 9.53 | -82.45 | -83.98 |
| 2005-04-26 | 9.53 | -82.45 | -83.98 |
| 2005-04-25 | 8.76 | -82.45 | -83.87 |
| 2005-04-22 | 8.76 | -82.45 | -83.87 |
| 2005-04-21 | 7.59 | -82.45 | -83.69 |
| 2005-04-20 | 6.43 | -82.45 | -83.51 |
| 2005-04-19 | 6.43 | -82.45 | -83.51 |
| 2005-04-18 | 5.65 | -82.45 | -83.39 |
| 2005-04-15 | 7.20 | -82.45 | -83.63 |
| 2005-04-14 | 8.37 | -82.45 | -83.81 |
| 2005-04-13 | 8.76 | -81.87 | -83.33 |
| 2005-04-12 | 7.59 | -82.45 | -83.69 |
| 2005-04-11 | 7.59 | -82.45 | -83.69 |
| 2005-04-08 | 7.59 | -82.45 | -83.69 |
| 2005-04-07 | 6.81 | -82.45 | -83.57 |
| 2005-04-06 | 6.81 | -82.45 | -83.57 |
| 2005-04-04 | 6.43 | -82.45 | -83.51 |
| 2005-04-01 | 6.04 | -82.45 | -83.45 |
| 2005-03-31 | 6.81 | -82.45 | -83.57 |
| 2005-03-30 | 6.04 | -82.45 | -83.45 |
| 2005-03-29 | 6.04 | -82.45 | -83.45 |
| 2005-03-24 | 7.20 | -82.45 | -83.63 |
| 2005-03-23 | 7.20 | -82.45 | -83.63 |
| 2005-03-22 | 8.76 | -82.45 | -83.87 |
| 2005-03-21 | 9.14 | -82.45 | -83.92 |
| 2005-03-18 | 8.37 | -82.45 | -83.81 |
| 2005-03-17 | 8.76 | -82.45 | -83.87 |
| 2005-03-16 | 8.37 | -82.45 | -83.81 |
| 2005-03-15 | 7.98 | -82.45 | -83.75 |
| 2005-03-14 | 9.14 | -82.45 | -83.92 |
| 2005-03-11 | 8.37 | -83.91 | -85.16 |
| 2005-03-10 | 8.37 | -84.50 | -85.70 |
| 2005-03-09 | 9.14 | -84.50 | -85.80 |
| 2005-03-08 | 8.37 | -84.50 | -85.70 |
| 2005-03-07 | 7.98 | -84.50 | -85.65 |
| 2005-03-04 | 7.59 | -84.50 | -85.59 |
| 2005-03-03 | 8.37 | -85.08 | -86.24 |
| 2005-03-02 | 8.37 | -81.28 | -82.73 |
| 2005-03-01 | 9.92 | -82.74 | -84.30 |
| 2005-02-28 | 10.70 | -82.74 | -84.41 |
| 2005-02-25 | 10.70 | -82.74 | -84.41 |
| 2005-02-24 | 9.53 | -82.74 | -84.25 |
| 2005-02-23 | 8.76 | -82.74 | -84.13 |
| 2005-02-22 | 9.92 | -82.74 | -84.30 |
| 2005-02-21 | 10.31 | -83.91 | -85.42 |
| 2005-02-18 | 10.31 | -83.91 | -85.42 |
| 2005-02-17 | 9.14 | -81.87 | -83.39 |
| 2005-02-16 | 9.53 | -80.11 | -81.84 |
| 2005-02-15 | 9.53 | -79.53 | -81.31 |
| 2005-02-14 | 9.53 | -79.53 | -81.31 |
| 2005-02-08 | 8.37 | -79.53 | -81.11 |
| 2005-02-07 | 7.98 | -79.53 | -81.04 |
| 2005-02-04 | 6.04 | -79.53 | -80.69 |
| 2005-02-03 | 6.04 | -77.19 | -78.49 |
| 2005-02-02 | 6.04 | -76.90 | -78.21 |
| 2005-02-01 | 6.04 | -78.94 | -80.14 |
| 2005-01-31 | 7.59 | -78.94 | -80.43 |
| 2005-01-28 | 6.43 | -78.94 | -80.21 |
| 2005-01-27 | 6.04 | -78.94 | -80.14 |
| 2005-01-26 | 6.43 | -78.07 | -79.39 |
| 2005-01-25 | 6.04 | -78.07 | -79.31 |
| 2005-01-24 | 4.10 | -78.07 | -78.93 |
| 2005-01-21 | 5.26 | -78.07 | -79.16 |
| 2005-01-20 | 6.04 | -78.07 | -79.31 |
| 2005-01-19 | 6.43 | -78.07 | -79.39 |
| 2005-01-18 | 6.43 | -80.99 | -82.14 |
| 2005-01-17 | 6.43 | -80.99 | -82.14 |
| 2005-01-14 | 5.65 | -82.45 | -83.39 |
| 2005-01-13 | 6.43 | -80.70 | -81.86 |
| 2005-01-12 | 5.65 | -80.70 | -81.73 |
| 2005-01-11 | 5.26 | -80.70 | -81.66 |
| 2005-01-10 | 5.65 | -80.70 | -81.73 |
| 2005-01-07 | 5.65 | -80.70 | -81.73 |
| 2005-01-06 | 7.20 | -80.70 | -81.99 |
| 2005-01-05 | 7.59 | -80.70 | -82.06 |
| 2005-01-04 | 9.53 | -80.70 | -82.38 |
| 2005-01-03 | 10.70 | -80.70 | -82.56 |
| 2004-12-31 | 10.70 | -80.70 | -82.56 |
| 2004-12-30 | 10.31 | -80.70 | -82.50 |
| 2004-12-29 | 11.09 | -80.70 | -82.62 |
| 2004-12-28 | 10.31 | -80.70 | -82.50 |
| 2004-12-24 | 10.70 | -80.70 | -82.56 |
| 2004-12-23 | 11.48 | -80.70 | -82.68 |
| 2004-12-22 | 10.31 | -80.70 | -82.50 |
| 2004-12-21 | 10.31 | -80.70 | -82.50 |
| 2004-12-20 | 11.09 | -80.70 | -82.62 |
| 2004-12-17 | 9.53 | -80.70 | -82.38 |
| 2004-12-16 | 9.14 | -80.70 | -82.31 |
| 2004-12-15 | 10.31 | -80.99 | -82.77 |
| 2004-12-14 | 9.92 | -80.99 | -82.71 |
| 2004-12-13 | 8.37 | -81.87 | -83.27 |
| 2004-12-10 | 8.37 | -80.70 | -82.19 |
| 2004-12-09 | 9.14 | -80.99 | -82.58 |
| 2004-12-08 | 9.53 | -79.53 | -81.31 |
| 2004-12-07 | 11.09 | -79.53 | -81.57 |
| 2004-12-06 | 10.70 | -78.65 | -80.71 |
| 2004-12-03 | 10.31 | -78.65 | -80.65 |
| 2004-12-02 | 11.48 | -78.65 | -80.85 |
| 2004-12-01 | 9.92 | -78.07 | -80.05 |
| 2004-11-30 | 10.31 | -78.07 | -80.12 |
| 2004-11-29 | 9.53 | -78.07 | -79.97 |
| 2004-11-26 | 8.37 | -78.07 | -79.76 |
| 2004-11-25 | 8.37 | -78.07 | -79.76 |
| 2004-11-24 | 9.14 | -77.19 | -79.10 |
| 2004-11-23 | 9.14 | -78.07 | -79.90 |
| 2004-11-22 | 7.20 | -76.60 | -78.18 |
| 2004-11-19 | 7.59 | -78.07 | -79.61 |
| 2004-11-18 | 7.20 | -79.53 | -80.90 |
| 2004-11-17 | 7.59 | -79.53 | -80.97 |
| 2004-11-16 | 6.81 | -82.45 | -83.57 |
| 2004-11-15 | 7.98 | -79.53 | -81.04 |
| 2004-11-12 | 7.20 | -79.53 | -80.90 |
| 2004-11-11 | 6.04 | -79.24 | -80.42 |
| 2004-11-10 | 6.04 | -78.07 | -79.31 |
| 2004-11-09 | 5.26 | -78.07 | -79.16 |
| 2004-11-08 | 5.26 | -76.60 | -77.77 |
| 2004-11-05 | 4.87 | -78.07 | -79.08 |
| 2004-11-04 | 4.10 | -78.36 | -79.21 |
| 2004-11-03 | 4.10 | -78.65 | -79.49 |
| 2004-11-02 | 4.10 | -78.36 | -79.21 |
| 2004-11-01 | 2.15 | -78.36 | -78.81 |
| 2004-10-29 | 2.15 | -78.36 | -78.81 |
| 2004-10-28 | 2.54 | -78.65 | -79.18 |
| 2004-10-27 | 0.25 | -78.07 | -78.12 |
| 2004-10-26 | -0.13 | -76.60 | -76.57 |
| 2004-10-25 | -0.51 | -76.60 | -76.48 |
| 2004-10-21 | 1.40 | -78.07 | -78.37 |
| 2004-10-20 | 1.02 | -78.07 | -78.29 |
| 2004-10-19 | 2.54 | -78.07 | -78.61 |
| 2004-10-18 | 1.02 | -80.99 | -81.18 |
| 2004-10-15 | 1.78 | -80.99 | -81.32 |
| 2004-10-14 | 1.40 | -80.99 | -81.25 |
| 2004-10-13 | 2.16 | -82.45 | -82.82 |
| 2004-10-12 | 2.92 | -79.53 | -80.11 |
| 2004-10-11 | 2.92 | -78.94 | -79.54 |
| 2004-10-08 | 2.54 | -78.94 | -79.46 |
| 2004-10-07 | 4.07 | -78.94 | -79.77 |
| 2004-10-06 | 3.69 | -78.65 | -79.41 |
| 2004-10-05 | 3.69 | -78.07 | -78.85 |
| 2004-10-04 | 3.69 | -78.07 | -78.85 |
| 2004-09-30 | 2.16 | -77.19 | -77.67 |
| 2004-09-28 | 0.64 | -77.19 | -77.33 |
| 2004-09-27 | 0.64 | -80.11 | -80.24 |
| 2004-09-24 | 1.78 | -80.11 | -80.46 |
| 2004-09-23 | 3.30 | -80.11 | -80.75 |
| 2004-09-22 | 3.30 | -76.90 | -77.63 |
| 2004-09-21 | 3.30 | -80.11 | -80.75 |
| 2004-09-20 | 2.54 | -78.07 | -78.61 |
| 2004-09-17 | 2.92 | -79.53 | -80.11 |
| 2004-09-16 | 2.54 | -80.11 | -80.61 |
| 2004-09-15 | 1.40 | -80.11 | -80.39 |
| 2004-09-14 | 2.16 | -79.53 | -79.96 |
| 2004-09-13 | 1.78 | -79.53 | -79.89 |
| 2004-09-10 | 0.64 | -79.53 | -79.66 |
| 2004-09-09 | 0.25 | -79.53 | -79.58 |
| 2004-09-08 | 1.40 | -79.53 | -79.81 |
| 2004-09-07 | 1.78 | -79.53 | -79.89 |
| 2004-09-06 | 1.78 | -79.53 | -79.89 |
| 2004-09-03 | 0.64 | -79.53 | -79.66 |
| 2004-09-02 | 1.02 | -79.53 | -79.73 |
| 2004-09-01 | 0.64 | -78.94 | -79.08 |
| 2004-08-31 | 0.25 | -78.94 | -79.00 |
| 2004-08-30 | 0.25 | -78.94 | -79.00 |
| 2004-08-27 | -0.89 | -76.90 | -76.69 |
| 2004-08-26 | -0.89 | -76.90 | -76.69 |
| 2004-08-25 | -0.89 | -76.90 | -76.69 |
| 2004-08-24 | -1.65 | -76.90 | -76.51 |
| 2004-08-23 | -3.94 | -76.90 | -75.95 |
| 2004-08-20 | -4.32 | -76.90 | -75.85 |
| 2004-08-19 | -3.56 | -76.90 | -76.04 |
| 2004-08-18 | -5.46 | -76.90 | -75.56 |
| 2004-08-17 | -5.08 | -76.90 | -75.66 |
| 2004-08-16 | -5.46 | -76.90 | -75.56 |
| 2004-08-13 | -4.70 | -76.90 | -75.76 |
| 2004-08-12 | -3.94 | -76.90 | -75.95 |
| 2004-08-11 | -4.70 | -77.19 | -76.06 |
| 2004-08-10 | -4.32 | -76.60 | -75.55 |
| 2004-08-09 | -3.56 | -75.43 | -74.53 |
| 2004-08-06 | -3.56 | -78.07 | -77.26 |
| 2004-08-05 | -2.79 | -78.07 | -77.43 |
| 2004-08-04 | -5.08 | -78.07 | -76.89 |
| 2004-08-03 | -5.08 | -78.07 | -76.89 |
| 2004-08-02 | -5.84 | -78.07 | -76.70 |
| 2004-07-30 | -5.08 | -78.07 | -76.89 |
| 2004-07-29 | -5.84 | -78.07 | -76.70 |
| 2004-07-28 | -4.70 | -78.07 | -76.98 |
| 2004-07-27 | -5.08 | -78.07 | -76.89 |
| 2004-07-26 | -4.70 | -76.60 | -75.45 |
| 2004-07-23 | -3.94 | -75.14 | -74.12 |
| 2004-07-22 | -4.70 | -75.14 | -73.91 |
| 2004-07-21 | -4.32 | -75.73 | -74.63 |
| 2004-07-20 | -6.23 | -75.45 | -73.82 |
| 2004-07-19 | -6.23 | -75.45 | -73.82 |
| 2004-07-16 | -6.23 | -75.73 | -74.11 |
| 2004-07-15 | -7.37 | -75.73 | -73.79 |
| 2004-07-14 | -7.37 | -75.45 | -73.50 |
| 2004-07-13 | -6.23 | -75.17 | -73.53 |
| 2004-07-12 | -5.46 | -75.45 | -74.03 |
| 2004-07-09 | -5.46 | -75.45 | -74.03 |
| 2004-07-08 | -6.23 | -76.55 | -75.00 |
| 2004-07-07 | -4.70 | -73.24 | -71.92 |
| 2004-07-06 | -4.70 | -72.97 | -71.63 |
| 2004-07-05 | -5.46 | -72.97 | -71.41 |
| 2004-07-02 | -5.46 | -72.42 | -70.82 |
| 2004-06-30 | -5.08 | -70.76 | -69.20 |
| 2004-06-29 | -6.23 | -72.42 | -70.58 |
| 2004-06-28 | -5.46 | -72.42 | -70.82 |
| 2004-06-25 | -5.84 | -72.42 | -70.70 |
| 2004-06-24 | -5.84 | -72.42 | -70.70 |
| 2004-06-23 | -8.13 | -72.42 | -69.97 |
| 2004-06-21 | -8.13 | -72.42 | -69.97 |
| 2004-06-18 | -8.51 | -69.66 | -66.83 |
| 2004-06-17 | -6.23 | -72.42 | -70.58 |
| 2004-06-16 | -5.84 | -72.42 | -70.70 |
| 2004-06-15 | -6.61 | -69.66 | -67.51 |
| 2004-06-14 | -6.61 | -69.66 | -67.51 |
| 2004-06-11 | -3.94 | -66.90 | -65.54 |
| 2004-06-10 | -3.56 | -69.66 | -68.54 |
| 2004-06-09 | -4.70 | -69.66 | -68.16 |
| 2004-06-08 | -4.70 | -69.66 | -68.16 |
| 2004-06-07 | -4.32 | -69.66 | -68.29 |
| 2004-06-04 | -7.37 | -69.66 | -67.24 |
| 2004-06-03 | -8.13 | -69.66 | -66.97 |
| 2004-06-02 | -5.46 | -66.90 | -64.99 |
| 2004-06-01 | -6.23 | -66.90 | -64.70 |
| 2004-05-31 | -5.84 | -66.90 | -64.84 |
| 2004-05-28 | -6.23 | -66.90 | -64.70 |
| 2004-05-27 | -7.37 | -66.90 | -64.27 |
| 2004-05-25 | -9.66 | -66.90 | -63.36 |
| 2004-05-24 | -10.04 | -67.17 | -63.51 |
| 2004-05-21 | -10.42 | -66.90 | -63.05 |
| 2004-05-20 | -12.32 | -66.62 | -61.93 |
| 2004-05-19 | -11.56 | -71.04 | -67.25 |
| 2004-05-18 | -14.61 | -71.04 | -66.08 |
| 2004-05-17 | -15.76 | -70.21 | -64.64 |
| 2004-05-14 | -13.09 | -69.66 | -65.09 |
| 2004-05-13 | -11.94 | -69.66 | -65.54 |
| 2004-05-12 | -11.56 | -69.66 | -65.69 |
| 2004-05-11 | -11.18 | -67.17 | -63.04 |
| 2004-05-10 | -11.56 | -66.90 | -62.57 |
| 2004-05-07 | -8.51 | -67.73 | -64.72 |
| 2004-05-06 | -8.13 | -67.73 | -64.87 |
| 2004-05-05 | -8.51 | -67.73 | -64.72 |
| 2004-05-04 | -6.99 | -67.73 | -65.30 |
| 2004-05-03 | -8.89 | -67.45 | -64.27 |
| 2004-04-30 | -8.13 | -67.45 | -64.57 |
| 2004-04-29 | -8.13 | -67.17 | -64.27 |
| 2004-04-28 | -6.76 | -67.17 | -64.80 |
| 2004-04-27 | -6.38 | -67.17 | -64.94 |
| 2004-04-26 | -6.76 | -67.17 | -64.80 |
| 2004-04-23 | -4.88 | -67.45 | -65.78 |
| 2004-04-22 | -6.76 | -67.45 | -65.09 |
| 2004-04-21 | -6.38 | -67.45 | -65.23 |
| 2004-04-20 | -5.26 | -67.45 | -65.65 |
| 2004-04-19 | -4.88 | -67.45 | -65.78 |
| 2004-04-16 | -4.88 | -67.45 | -65.78 |
| 2004-04-15 | -4.50 | -67.45 | -65.92 |
| 2004-04-14 | -3.00 | -67.45 | -66.44 |
| 2004-04-13 | 0.01 | -67.45 | -67.45 |
| 2004-04-08 | -1.12 | -67.45 | -67.08 |
| 2004-04-07 | -1.12 | -67.45 | -67.08 |
| 2004-04-06 | -1.12 | -69.66 | -69.31 |
| 2004-04-02 | -2.62 | -69.66 | -68.84 |
| 2004-04-01 | -3.38 | -69.66 | -68.60 |
| 2004-03-31 | -3.00 | -69.66 | -68.72 |
| 2004-03-30 | -3.00 | -68.28 | -67.30 |
| 2004-03-29 | -4.50 | -68.28 | -66.78 |
| 2004-03-26 | -4.50 | -68.28 | -66.78 |
| 2004-03-25 | -4.13 | -68.28 | -66.91 |
| 2004-03-24 | -3.00 | -68.28 | -67.30 |
| 2004-03-23 | -3.75 | -68.28 | -67.04 |
| 2004-03-22 | -4.50 | -66.90 | -65.34 |
| 2004-03-19 | -3.00 | -64.14 | -63.03 |
| 2004-03-18 | -2.25 | -61.38 | -60.49 |
| 2004-03-17 | -1.12 | -58.62 | -58.15 |
| 2004-03-16 | -1.87 | -58.62 | -57.83 |
| 2004-03-15 | -2.25 | -57.80 | -56.83 |
| 2004-03-12 | -1.87 | -64.14 | -63.46 |
| 2004-03-11 | -1.12 | -66.90 | -66.52 |
| 2004-03-10 | 0.01 | -67.73 | -67.73 |
| 2004-03-09 | 1.51 | -67.73 | -68.21 |
| 2004-03-08 | 2.64 | -65.52 | -66.41 |
| 2004-03-05 | 1.51 | -64.69 | -65.22 |
| 2004-03-04 | 1.89 | -66.90 | -67.51 |
| 2004-03-03 | 1.89 | -64.97 | -65.62 |
| 2004-03-02 | 4.14 | -64.97 | -66.36 |
| 2004-03-01 | 5.27 | -64.97 | -66.72 |
| 2004-02-27 | 5.65 | -65.52 | -67.36 |
| 2004-02-26 | 3.39 | -68.83 | -69.85 |
| 2004-02-25 | 3.02 | -69.11 | -70.01 |
| 2004-02-24 | 4.52 | -66.90 | -68.33 |
| 2004-02-23 | 4.14 | -66.90 | -68.22 |
| 2004-02-20 | 5.27 | -66.90 | -68.56 |
| 2004-02-19 | 4.90 | -69.66 | -71.07 |
| 2004-02-18 | 5.65 | -68.28 | -69.97 |
| 2004-02-17 | 4.90 | -68.28 | -69.76 |
| 2004-02-16 | 4.90 | -68.28 | -69.76 |
| 2004-02-13 | 3.77 | -68.28 | -69.43 |
| 2004-02-12 | 3.39 | -69.66 | -70.65 |
| 2004-02-11 | 2.26 | -69.11 | -69.79 |
| 2004-02-10 | 2.26 | -68.55 | -69.25 |
| 2004-02-09 | 2.64 | -68.28 | -69.09 |
| 2004-02-06 | 0.76 | -69.66 | -69.89 |
| 2004-02-05 | -1.12 | -69.66 | -69.31 |
| 2004-02-04 | -1.12 | -69.66 | -69.31 |
| 2004-02-03 | -0.74 | -74.62 | -74.43 |
| 2004-02-02 | -1.50 | -74.62 | -74.24 |
| 2004-01-30 | 0.76 | -72.42 | -72.62 |
| 2004-01-29 | 0.76 | -72.42 | -72.62 |
| 2004-01-28 | 1.51 | -73.79 | -74.19 |
| 2004-01-27 | 4.14 | -70.48 | -71.66 |
| 2004-01-26 | 3.77 | -72.14 | -73.15 |
| 2004-01-21 | 4.14 | -72.14 | -73.25 |
| 2004-01-20 | 2.26 | -70.48 | -71.14 |
| 2004-01-19 | 0.76 | -70.21 | -70.43 |
| 2004-01-16 | -0.37 | -69.93 | -69.82 |
| 2004-01-15 | 0.38 | -71.31 | -71.42 |
| 2004-01-14 | 0.76 | -71.04 | -71.25 |
| 2004-01-13 | 1.51 | -71.04 | -71.47 |
| 2004-01-12 | 1.14 | -71.04 | -71.36 |
| 2004-01-09 | 1.14 | -71.04 | -71.36 |
| 2004-01-08 | -0.37 | -74.90 | -74.81 |
| 2004-01-07 | -0.74 | -74.90 | -74.71 |
| 2004-01-06 | -1.50 | -74.90 | -74.52 |
| 2004-01-05 | -1.50 | -75.17 | -74.80 |
| 2004-01-02 | -3.38 | -75.17 | -74.31 |
| 2003-12-31 | -4.13 | -71.31 | -70.08 |
| 2003-12-30 | -5.26 | -71.04 | -69.43 |
| 2003-12-29 | -6.01 | -73.52 | -71.83 |
| 2003-12-24 | -5.63 | -69.66 | -67.85 |
| 2003-12-23 | -5.63 | -73.79 | -72.23 |
| 2003-12-22 | -5.63 | -72.69 | -71.06 |
| 2003-12-19 | -6.38 | -72.69 | -70.83 |
| 2003-12-18 | -7.51 | -72.14 | -69.88 |
| 2003-12-17 | -7.89 | -73.24 | -70.95 |
| 2003-12-16 | -6.76 | -73.52 | -71.60 |
| 2003-12-15 | -5.63 | -73.52 | -71.94 |
| 2003-12-12 | -4.13 | -73.24 | -72.09 |
| 2003-12-11 | -4.88 | -72.97 | -71.58 |
| 2003-12-10 | -6.01 | -75.17 | -73.59 |
| 2003-12-09 | -6.01 | -72.97 | -71.24 |
| 2003-12-08 | -7.89 | -72.97 | -70.65 |
| 2003-12-05 | -6.76 | -72.97 | -71.01 |
| 2003-12-04 | -6.76 | -74.90 | -73.08 |
| 2003-12-03 | -6.38 | -75.45 | -73.78 |
| 2003-12-02 | -6.01 | -73.79 | -72.12 |
| 2003-12-01 | -5.63 | -72.42 | -70.77 |
| 2003-11-28 | -6.76 | -72.42 | -70.42 |
| 2003-11-27 | -7.89 | -73.79 | -71.55 |
| 2003-11-26 | -8.64 | -73.79 | -71.32 |
| 2003-11-25 | -9.02 | -73.79 | -71.20 |
| 2003-11-24 | -10.52 | -73.79 | -70.71 |
| 2003-11-21 | -10.89 | -73.79 | -70.59 |
| 2003-11-20 | -10.52 | -71.59 | -68.25 |
| 2003-11-19 | -9.77 | -72.42 | -69.43 |
| 2003-11-18 | -9.02 | -72.42 | -69.68 |
| 2003-11-17 | -9.39 | -72.42 | -69.56 |
| 2003-11-14 | -7.89 | -72.42 | -70.05 |
| 2003-11-13 | -7.89 | -72.14 | -69.75 |
| 2003-11-12 | -9.39 | -71.31 | -68.34 |
| 2003-11-11 | -9.39 | -70.76 | -67.73 |
| 2003-11-10 | -7.89 | -70.76 | -68.26 |
| 2003-11-07 | -7.51 | -70.48 | -68.09 |
| 2003-11-06 | -8.26 | -70.48 | -67.83 |
| 2003-11-05 | -6.38 | -70.48 | -68.47 |
| 2003-11-04 | -6.01 | -72.69 | -70.95 |
| 2003-11-03 | -6.38 | -70.48 | -68.47 |
| 2003-10-31 | -8.26 | -70.48 | -67.83 |
| 2003-10-30 | -8.26 | -69.38 | -66.62 |
| 2003-10-29 | -8.04 | -69.38 | -66.71 |
| 2003-10-28 | -8.78 | -68.00 | -64.92 |
| 2003-10-27 | -11.73 | -68.00 | -63.75 |
| 2003-10-24 | -11.36 | -68.83 | -64.83 |
| 2003-10-23 | -11.36 | -68.00 | -63.90 |
| 2003-10-22 | -8.04 | -72.42 | -70.00 |
| 2003-10-21 | -8.04 | -71.04 | -68.51 |
| 2003-10-20 | -8.41 | -66.90 | -63.86 |
| 2003-10-17 | -9.15 | -66.90 | -63.57 |
| 2003-10-16 | -9.88 | -66.90 | -63.27 |
| 2003-10-15 | -9.51 | -67.17 | -63.72 |
| 2003-10-14 | -10.25 | -66.90 | -63.12 |
| 2003-10-13 | -9.51 | -69.66 | -66.47 |
| 2003-10-10 | -10.25 | -67.45 | -63.73 |
| 2003-10-09 | -11.36 | -71.86 | -68.26 |
| 2003-10-08 | -11.73 | -72.14 | -68.44 |
| 2003-10-07 | -11.36 | -72.14 | -68.57 |
| 2003-10-06 | -11.36 | -71.04 | -67.32 |
| 2003-10-03 | -11.73 | -69.66 | -65.62 |
| 2003-10-02 | -12.84 | -69.66 | -65.19 |
| 2003-09-30 | -15.42 | -68.28 | -62.49 |
| 2003-09-29 | -15.79 | -67.17 | -61.02 |
| 2003-09-26 | -15.05 | -73.24 | -68.50 |
| 2003-09-25 | -14.32 | -70.76 | -65.88 |
| 2003-09-24 | -15.05 | -70.48 | -65.25 |
| 2003-09-23 | -17.64 | -70.21 | -63.83 |
| 2003-09-22 | -18.01 | -70.76 | -64.34 |
| 2003-09-19 | -17.27 | -72.69 | -66.99 |
| 2003-09-18 | -16.53 | -69.66 | -63.65 |
| 2003-09-17 | -16.16 | -69.66 | -63.81 |
| 2003-09-16 | -16.90 | -73.79 | -68.47 |
| 2003-09-15 | -16.90 | -71.86 | -66.14 |
| 2003-09-11 | -18.01 | -72.42 | -66.36 |
| 2003-09-10 | -18.38 | -74.35 | -68.57 |
| 2003-09-09 | -16.90 | -72.42 | -66.81 |
| 2003-09-08 | -16.16 | -73.79 | -68.74 |
| 2003-09-05 | -16.16 | -72.42 | -67.10 |
| 2003-09-04 | -16.16 | -72.97 | -67.76 |
| 2003-09-03 | -16.16 | -73.79 | -68.74 |
| 2003-09-02 | -17.64 | -73.79 | -68.18 |
| 2003-09-01 | -17.64 | -73.79 | -68.18 |
| 2003-08-29 | -18.01 | -75.17 | -69.72 |
| 2003-08-28 | -19.12 | -75.17 | -69.31 |
| 2003-08-27 | -19.86 | -75.17 | -69.02 |
| 2003-08-26 | -19.12 | -72.42 | -65.90 |
| 2003-08-25 | -19.12 | -74.35 | -68.28 |
| 2003-08-22 | -19.12 | -73.79 | -67.60 |
| 2003-08-21 | -19.86 | -74.90 | -68.68 |
| 2003-08-20 | -21.33 | -72.97 | -65.64 |
| 2003-08-19 | -21.33 | -72.42 | -64.94 |
| 2003-08-18 | -21.70 | -76.55 | -70.05 |
| 2003-08-15 | -22.07 | -77.11 | -70.62 |
| 2003-08-14 | -22.81 | -75.17 | -67.84 |
| 2003-08-13 | -23.18 | -75.17 | -67.68 |
| 2003-08-12 | -24.29 | -73.52 | -65.02 |
| 2003-08-11 | -24.29 | -71.04 | -61.75 |
| 2003-08-08 | -25.77 | -73.24 | -63.96 |
| 2003-08-07 | -25.40 | -73.79 | -64.87 |
| 2003-08-06 | -25.40 | -73.79 | -64.87 |
| 2003-08-05 | -23.92 | -73.79 | -65.56 |
| 2003-08-04 | -23.92 | -73.79 | -65.56 |
| 2003-08-01 | -23.55 | -73.79 | -65.72 |
| 2003-07-31 | -24.66 | -73.52 | -64.85 |
| 2003-07-30 | -24.66 | -73.79 | -65.22 |
| 2003-07-29 | -23.55 | -73.79 | -65.72 |
| 2003-07-28 | -23.92 | -73.79 | -65.56 |
| 2003-07-25 | -25.77 | -73.79 | -64.70 |
| 2003-07-24 | -25.77 | -73.24 | -63.96 |
| 2003-07-23 | -26.13 | -73.79 | -64.52 |
| 2003-07-22 | -25.40 | -75.73 | -67.46 |
| 2003-07-21 | -24.66 | -73.50 | -64.82 |
| 2003-07-18 | -23.92 | -73.50 | -65.16 |
| 2003-07-17 | -24.66 | -72.75 | -63.84 |
| 2003-07-16 | -23.92 | -73.74 | -65.49 |
| 2003-07-15 | -24.66 | -75.23 | -67.12 |
| 2003-07-14 | -24.29 | -71.51 | -62.38 |
| 2003-07-11 | -25.40 | -71.02 | -61.15 |
| 2003-07-10 | -25.40 | -72.75 | -63.48 |
| 2003-07-09 | -25.03 | -72.75 | -63.66 |
| 2003-07-08 | -25.40 | -72.51 | -63.15 |
| 2003-07-07 | -26.13 | -75.23 | -66.47 |
| 2003-07-04 | -27.98 | -75.23 | -65.61 |
| 2003-07-03 | -28.35 | -72.01 | -60.94 |
| 2003-07-02 | -28.35 | -72.01 | -60.94 |
| 2003-06-30 | -28.72 | -72.01 | -60.73 |
| 2003-06-27 | -27.61 | -70.28 | -58.94 |
| 2003-06-26 | -27.98 | -72.75 | -62.17 |
| 2003-06-25 | -27.61 | -72.75 | -62.36 |
| 2003-06-24 | -27.61 | -72.75 | -62.36 |
| 2003-06-23 | -26.87 | -72.75 | -62.74 |
| 2003-06-20 | -25.77 | -70.28 | -59.96 |
| 2003-06-19 | -25.77 | -72.75 | -63.30 |
| 2003-06-18 | -25.77 | -72.26 | -62.63 |
| 2003-06-17 | -25.40 | -72.26 | -62.81 |
| 2003-06-16 | -26.50 | -72.26 | -62.25 |
| 2003-06-13 | -26.50 | -70.77 | -60.23 |
| 2003-06-12 | -27.24 | -70.77 | -59.83 |
| 2003-06-11 | -27.61 | -70.77 | -59.62 |
| 2003-06-10 | -27.61 | -70.77 | -59.62 |
| 2003-06-09 | -27.24 | -70.77 | -59.83 |
| 2003-06-06 | -26.87 | -70.77 | -60.03 |
| 2003-06-05 | -28.35 | -70.77 | -59.21 |
| 2003-06-03 | -27.61 | -70.77 | -59.62 |
| 2003-06-02 | -28.35 | -70.77 | -59.21 |
| 2003-05-30 | -29.09 | -70.77 | -58.78 |
| 2003-05-29 | -29.09 | -70.77 | -58.78 |
| 2003-05-28 | -28.72 | -70.28 | -58.30 |
| 2003-05-27 | -29.46 | -71.27 | -59.27 |
| 2003-05-26 | -29.09 | -71.27 | -59.48 |
| 2003-05-23 | -30.57 | -71.27 | -58.62 |
| 2003-05-22 | -31.67 | -71.27 | -57.95 |
| 2003-05-21 | -32.41 | -71.27 | -57.49 |
| 2003-05-20 | -32.41 | -71.27 | -57.49 |
| 2003-05-19 | -32.41 | -71.27 | -57.49 |
| 2003-05-16 | -32.04 | -71.27 | -57.72 |
| 2003-05-15 | -31.67 | -71.27 | -57.95 |
| 2003-05-14 | -31.67 | -71.27 | -57.95 |
| 2003-05-13 | -32.04 | -71.27 | -57.72 |
| 2003-05-12 | -31.67 | -71.02 | -57.58 |
| 2003-05-09 | -32.78 | -71.02 | -56.89 |
| 2003-05-07 | -33.89 | -71.02 | -56.16 |
| 2003-05-06 | -33.89 | -71.02 | -56.16 |
| 2003-05-05 | -33.89 | -71.02 | -56.16 |
| 2003-05-02 | -34.63 | -72.75 | -58.32 |
| 2003-04-30 | -35.00 | -73.74 | -59.61 |
| 2003-04-29 | -35.00 | -73.74 | -59.61 |
| 2003-04-28 | -37.14 | -73.74 | -58.23 |
| 2003-04-25 | -37.50 | -74.24 | -58.78 |
| 2003-04-24 | -37.50 | -74.24 | -58.78 |
| 2003-04-23 | -37.14 | -74.24 | -59.02 |
| 2003-04-22 | -36.42 | -74.24 | -59.48 |
| 2003-04-17 | -36.78 | -74.24 | -59.25 |
| 2003-04-16 | -36.06 | -75.23 | -61.26 |
| 2003-04-15 | -36.06 | -75.23 | -61.26 |
| 2003-04-14 | -36.78 | -75.23 | -60.82 |
| 2003-04-11 | -36.06 | -75.23 | -61.26 |
| 2003-04-10 | -36.42 | -75.23 | -61.04 |
| 2003-04-09 | -36.06 | -75.23 | -61.26 |
| 2003-04-08 | -34.97 | -75.23 | -61.91 |
| 2003-04-07 | -33.89 | -75.23 | -62.53 |
| 2003-04-04 | -34.97 | -75.23 | -61.91 |
| 2003-04-03 | -36.06 | -75.23 | -61.26 |
| 2003-04-02 | -35.70 | -75.23 | -61.48 |
| 2003-04-01 | -36.42 | -75.23 | -61.04 |
| 2003-03-31 | -36.06 | -75.23 | -61.26 |
| 2003-03-28 | -34.97 | -75.23 | -61.91 |
| 2003-03-27 | -34.61 | -75.23 | -62.12 |
| 2003-03-26 | -33.53 | -75.23 | -62.74 |
| 2003-03-25 | -33.53 | -75.23 | -62.74 |
| 2003-03-24 | -33.17 | -75.23 | -62.94 |
| 2003-03-21 | -32.44 | -75.23 | -63.33 |
| 2003-03-20 | -32.44 | -75.23 | -63.33 |
| 2003-03-19 | -32.81 | -72.75 | -59.45 |
| 2003-03-18 | -34.25 | -72.75 | -58.56 |
| 2003-03-17 | -35.70 | -72.75 | -57.63 |
| 2003-03-14 | -34.61 | -72.75 | -58.33 |
| 2003-03-13 | -36.06 | -71.27 | -55.07 |
| 2003-03-12 | -35.33 | -71.27 | -55.57 |
| 2003-03-11 | -35.33 | -71.27 | -55.57 |
| 2003-03-10 | -35.70 | -70.28 | -53.78 |
| 2003-03-07 | -34.97 | -72.26 | -57.34 |
| 2003-03-06 | -34.61 | -72.26 | -57.57 |
| 2003-03-05 | -33.53 | -71.51 | -57.15 |
| 2003-03-04 | -33.17 | -72.26 | -58.49 |
| 2003-03-03 | -32.44 | -72.26 | -58.93 |
| 2003-02-28 | -33.89 | -72.26 | -58.04 |
| 2003-02-27 | -33.17 | -72.26 | -58.49 |
| 2003-02-26 | -33.53 | -72.26 | -58.27 |
| 2003-02-25 | -33.53 | -72.26 | -58.27 |
| 2003-02-24 | -33.17 | -72.01 | -58.12 |
| 2003-02-21 | -33.17 | -72.75 | -59.23 |
| 2003-02-20 | -31.72 | -72.26 | -59.37 |
| 2003-02-19 | -31.72 | -72.26 | -59.37 |
| 2003-02-18 | -31.72 | -72.26 | -59.37 |
| 2003-02-17 | -32.08 | -74.24 | -62.07 |
| 2003-02-14 | -33.17 | -74.24 | -61.46 |
| 2003-02-13 | -33.53 | -74.74 | -61.99 |
| 2003-02-12 | -32.08 | -74.74 | -62.80 |
| 2003-02-11 | -33.53 | -74.74 | -61.99 |
| 2003-02-10 | -33.53 | -75.23 | -62.74 |
| 2003-02-07 | -33.53 | -75.23 | -62.74 |
| 2003-02-06 | -33.89 | -75.23 | -62.53 |
| 2003-02-05 | -33.17 | -79.44 | -69.24 |
| 2003-02-04 | -32.81 | -79.44 | -69.40 |
| 2003-01-30 | -32.81 | -79.44 | -69.40 |
| 2003-01-29 | -33.17 | -82.66 | -74.06 |
| 2003-01-28 | -32.44 | -76.47 | -65.17 |
| 2003-01-27 | -32.81 | -76.47 | -64.98 |
| 2003-01-24 | -31.72 | -76.47 | -65.54 |
| 2003-01-23 | -30.28 | -76.47 | -66.25 |
| 2003-01-22 | -30.64 | -75.23 | -64.29 |
| 2003-01-21 | -30.64 | -75.23 | -64.29 |
| 2003-01-20 | -30.64 | -75.23 | -64.29 |
| 2003-01-17 | -29.92 | -75.23 | -64.66 |
| 2003-01-16 | -29.55 | -75.23 | -64.84 |
| 2003-01-15 | -28.11 | -75.23 | -65.55 |
| 2003-01-14 | -28.83 | -73.99 | -63.46 |
| 2003-01-13 | -28.47 | -74.49 | -64.33 |
| 2003-01-10 | -29.19 | -74.49 | -63.97 |
| 2003-01-09 | -29.55 | -75.73 | -65.54 |
| 2003-01-08 | -29.55 | -75.73 | -65.54 |
| 2003-01-07 | -29.92 | -75.73 | -65.36 |
| 2003-01-06 | -29.92 | -75.73 | -65.36 |
| 2003-01-03 | -30.28 | -75.73 | -65.19 |
| 2003-01-02 | -32.44 | -76.72 | -65.53 |
| 2002-12-31 | -32.08 | -77.71 | -67.18 |
| 2002-12-30 | -32.44 | -77.71 | -67.00 |
| 2002-12-27 | -31.36 | -77.71 | -67.52 |
| 2002-12-24 | -30.64 | -79.44 | -70.36 |
| 2002-12-23 | -30.28 | -79.44 | -70.51 |
| 2002-12-20 | -29.92 | -79.44 | -70.67 |
| 2002-12-19 | -30.64 | -79.44 | -70.36 |
| 2002-12-18 | -30.64 | -79.44 | -70.36 |
| 2002-12-17 | -29.19 | -79.44 | -70.97 |
| 2002-12-16 | -29.92 | -79.44 | -70.67 |
| 2002-12-13 | -29.19 | -79.44 | -70.97 |
| 2002-12-12 | -28.83 | -79.44 | -71.11 |
| 2002-12-11 | -28.83 | -79.44 | -71.11 |
| 2002-12-10 | -28.83 | -79.44 | -71.11 |
| 2002-12-09 | -28.11 | -78.95 | -70.71 |
| 2002-12-06 | -27.39 | -78.95 | -71.01 |
| 2002-12-05 | -27.39 | -78.95 | -71.01 |
| 2002-12-04 | -27.75 | -77.71 | -69.15 |
| 2002-12-03 | -25.58 | -76.47 | -68.38 |
| 2002-12-02 | -25.94 | -75.23 | -66.55 |
| 2002-11-29 | -26.66 | -75.23 | -66.22 |
| 2002-11-28 | -26.66 | -74.49 | -65.21 |
| 2002-11-27 | -27.75 | -76.47 | -67.43 |
| 2002-11-26 | -27.39 | -76.47 | -67.59 |
| 2002-11-25 | -26.66 | -76.47 | -67.91 |
| 2002-11-22 | -27.03 | -76.47 | -67.75 |
| 2002-11-21 | -27.75 | -76.47 | -67.43 |
| 2002-11-20 | -27.75 | -76.47 | -67.43 |
| 2002-11-19 | -28.11 | -75.48 | -65.89 |
| 2002-11-18 | -28.47 | -75.48 | -65.72 |
| 2002-11-15 | -28.47 | -74.49 | -64.33 |
| 2002-11-14 | -29.55 | -74.49 | -63.78 |
| 2002-11-13 | -30.64 | -75.97 | -65.36 |
| 2002-11-12 | -30.64 | -75.97 | -65.36 |
| 2002-11-11 | -31.00 | -77.71 | -67.69 |
| 2002-11-08 | -29.19 | -77.71 | -68.52 |
| 2002-11-07 | -28.83 | -77.71 | -68.68 |
| 2002-11-06 | -29.55 | -77.71 | -68.35 |
| 2002-11-05 | -29.92 | -77.71 | -68.19 |
| 2002-11-04 | -29.55 | -77.71 | -68.35 |
| 2002-11-01 | -32.08 | -77.71 | -67.18 |
| 2002-10-31 | -31.36 | -77.71 | -67.52 |
| 2002-10-30 | -30.42 | -77.71 | -67.96 |
| 2002-10-29 | -30.07 | -77.71 | -68.12 |
| 2002-10-28 | -28.65 | -77.71 | -68.76 |
| 2002-10-25 | -29.71 | -77.71 | -68.28 |
| 2002-10-24 | -29.00 | -77.71 | -68.60 |
| 2002-10-23 | -29.00 | -77.71 | -68.60 |
| 2002-10-22 | -30.78 | -79.69 | -70.66 |
| 2002-10-21 | -30.78 | -79.69 | -70.66 |
| 2002-10-18 | -30.42 | -79.69 | -70.81 |
| 2002-10-17 | -30.78 | -77.71 | -67.80 |
| 2002-10-16 | -31.49 | -77.71 | -67.46 |
| 2002-10-15 | -32.55 | -77.71 | -66.95 |
| 2002-10-11 | -35.04 | -77.71 | -65.68 |
| 2002-10-10 | -35.75 | -75.23 | -61.45 |
| 2002-10-09 | -35.04 | -75.23 | -61.87 |
| 2002-10-08 | -34.68 | -75.23 | -62.08 |
| 2002-10-07 | -35.39 | -75.23 | -61.66 |
| 2002-10-04 | -34.68 | -75.23 | -62.08 |
| 2002-10-03 | -35.04 | -75.23 | -61.87 |
| 2002-10-02 | -33.62 | -75.23 | -62.69 |
| 2002-09-30 | -34.33 | -75.23 | -62.28 |
| 2002-09-27 | -32.91 | -75.23 | -63.08 |
| 2002-09-26 | -32.91 | -75.23 | -63.08 |
| 2002-09-25 | -33.97 | -75.23 | -62.49 |
| 2002-09-24 | -33.26 | -75.23 | -62.89 |
| 2002-09-23 | -32.91 | -75.23 | -63.08 |
| 2002-09-20 | -32.55 | -72.75 | -59.60 |
| 2002-09-19 | -31.49 | -72.75 | -60.23 |
| 2002-09-18 | -31.84 | -72.75 | -60.02 |
| 2002-09-17 | -29.71 | -72.75 | -61.24 |
| 2002-09-16 | -31.13 | -72.75 | -60.44 |
| 2002-09-13 | -30.42 | -72.75 | -60.84 |
| 2002-09-12 | -28.29 | -72.75 | -62.00 |
| 2002-09-11 | -29.00 | -72.75 | -61.62 |
| 2002-09-10 | -28.65 | -72.75 | -61.81 |
| 2002-09-09 | -29.71 | -72.75 | -61.24 |
| 2002-09-06 | -29.71 | -72.75 | -61.24 |
| 2002-09-05 | -29.71 | -72.75 | -61.24 |
| 2002-09-04 | -29.00 | -72.75 | -61.62 |
| 2002-09-03 | -29.36 | -72.75 | -61.43 |
| 2002-09-02 | -28.65 | -72.75 | -61.81 |
| 2002-08-30 | -27.23 | -72.75 | -62.56 |
| 2002-08-29 | -27.23 | -72.75 | -62.56 |
| 2002-08-28 | -27.23 | -72.75 | -62.56 |
| 2002-08-27 | -26.52 | -72.75 | -62.92 |
| 2002-08-26 | -26.16 | -70.77 | -60.42 |
| 2002-08-23 | -25.81 | -70.77 | -60.61 |
| 2002-08-22 | -25.10 | -70.77 | -60.98 |
| 2002-08-21 | -25.10 | -72.75 | -63.62 |
| 2002-08-20 | -25.45 | -77.71 | -70.10 |
| 2002-08-19 | -26.52 | -76.22 | -67.64 |
| 2002-08-16 | -26.52 | -76.22 | -67.64 |
| 2002-08-15 | -26.87 | -76.72 | -68.16 |
| 2002-08-14 | -28.65 | -75.23 | -65.29 |
| 2002-08-13 | -27.23 | -75.23 | -65.96 |
| 2002-08-12 | -29.00 | -72.75 | -61.62 |
| 2002-08-09 | -27.94 | -72.75 | -62.19 |
| 2002-08-08 | -29.00 | -72.75 | -61.62 |
| 2002-08-07 | -28.29 | -72.75 | -62.00 |
| 2002-08-06 | -30.42 | -72.75 | -60.84 |
| 2002-08-05 | -29.36 | -72.75 | -61.43 |
| 2002-08-02 | -28.65 | -72.75 | -61.81 |
| 2002-08-01 | -27.23 | -70.28 | -59.16 |
| 2002-07-31 | -26.52 | -70.28 | -59.55 |
| 2002-07-30 | -27.23 | -70.28 | -59.16 |
| 2002-07-29 | -29.00 | -70.28 | -58.14 |
| 2002-07-26 | -30.07 | -70.28 | -57.50 |
| 2002-07-25 | -29.00 | -70.28 | -58.14 |
| 2002-07-24 | -28.29 | -70.28 | -58.55 |
| 2002-07-23 | -26.16 | -70.28 | -59.75 |
| 2002-07-22 | -27.58 | -69.29 | -57.59 |
| 2002-07-19 | -25.81 | -69.29 | -58.60 |
| 2002-07-18 | -25.10 | -69.29 | -59.00 |
| 2002-07-17 | -26.16 | -69.29 | -58.40 |
| 2002-07-16 | -25.10 | -69.05 | -58.68 |
| 2002-07-15 | -24.03 | -69.05 | -59.26 |
| 2002-07-12 | -23.68 | -69.05 | -59.45 |
| 2002-07-11 | -24.39 | -69.05 | -59.07 |
| 2002-07-10 | -22.61 | -69.05 | -60.00 |
| 2002-07-09 | -22.26 | -69.05 | -60.19 |
| 2002-07-08 | -22.97 | -69.05 | -59.82 |
| 2002-07-05 | -22.26 | -69.05 | -60.19 |
| 2002-07-04 | -22.97 | -69.05 | -59.82 |
| 2002-07-03 | -24.03 | -69.05 | -59.26 |
| 2002-07-02 | -24.74 | -69.05 | -58.87 |
| 2002-06-28 | -24.03 | -69.05 | -59.26 |
| 2002-06-27 | -25.10 | -69.05 | -58.68 |
| 2002-06-26 | -25.81 | -69.05 | -58.28 |
| 2002-06-25 | -24.03 | -69.05 | -59.26 |
| 2002-06-24 | -23.68 | -71.43 | -62.57 |
| 2002-06-21 | -24.39 | -71.43 | -62.21 |
| 2002-06-20 | -22.97 | -69.05 | -59.82 |
| 2002-06-19 | -23.32 | -69.05 | -59.63 |
| 2002-06-18 | -22.26 | -69.05 | -60.19 |
| 2002-06-17 | -22.26 | -69.05 | -60.19 |
| 2002-06-14 | -21.19 | -69.05 | -60.72 |
| 2002-06-13 | -20.13 | -69.05 | -61.25 |
| 2002-06-12 | -19.77 | -69.05 | -61.42 |
| 2002-06-11 | -20.13 | -69.05 | -61.25 |
| 2002-06-10 | -19.42 | -69.05 | -61.59 |
| 2002-06-07 | -19.42 | -69.05 | -61.59 |
| 2002-06-06 | -18.71 | -69.05 | -61.93 |
| 2002-06-05 | -18.71 | -69.05 | -61.93 |
| 2002-06-04 | -18.71 | -69.05 | -61.93 |
| 2002-06-03 | -19.06 | -69.05 | -61.76 |
| 2002-05-31 | -18.71 | -65.71 | -57.82 |
| 2002-05-30 | -18.71 | -65.71 | -57.82 |
| 2002-05-29 | -18.35 | -65.71 | -58.01 |
| 2002-05-28 | -17.64 | -65.71 | -58.37 |
| 2002-05-27 | -16.93 | -63.81 | -56.43 |
| 2002-05-24 | -16.93 | -63.81 | -56.43 |
| 2002-05-23 | -17.29 | -63.81 | -56.25 |
| 2002-05-22 | -15.87 | -63.81 | -56.98 |
| 2002-05-21 | -16.22 | -63.81 | -56.80 |
| 2002-05-17 | -14.45 | -64.76 | -58.81 |
| 2002-05-16 | -15.51 | -66.19 | -59.98 |
| 2002-05-15 | -15.16 | -66.19 | -60.15 |
| 2002-05-14 | -16.58 | -66.19 | -59.47 |
| 2002-05-13 | -16.22 | -66.19 | -59.64 |
| 2002-05-10 | -16.93 | -64.29 | -57.01 |
| 2002-05-09 | -16.58 | -64.29 | -57.19 |
| 2002-05-08 | -16.58 | -65.48 | -58.62 |
| 2002-05-07 | -15.87 | -61.90 | -54.72 |
| 2002-05-06 | -16.58 | -62.14 | -54.62 |
| 2002-05-03 | -16.22 | -58.81 | -50.83 |
| 2002-05-02 | -16.22 | -58.81 | -50.83 |
| 2002-04-30 | -18.35 | -58.81 | -49.55 |
| 2002-04-29 | -19.06 | -58.81 | -49.11 |
| 2002-04-26 | -19.06 | -58.81 | -49.11 |
| 2002-04-25 | -19.06 | -58.81 | -49.11 |
| 2002-04-24 | -18.71 | -58.81 | -49.33 |
| 2002-04-23 | -19.41 | -58.81 | -48.89 |
| 2002-04-22 | -20.81 | -58.81 | -47.98 |
| 2002-04-19 | -20.11 | -58.81 | -48.44 |
| 2002-04-18 | -20.11 | -58.81 | -48.44 |
| 2002-04-17 | -20.81 | -58.81 | -47.98 |
| 2002-04-16 | -23.27 | -58.81 | -46.32 |
| 2002-04-15 | -23.62 | -58.57 | -45.76 |
| 2002-04-12 | -23.97 | -58.57 | -45.51 |
| 2002-04-11 | -23.62 | -58.33 | -45.45 |
| 2002-04-10 | -24.32 | -58.33 | -44.95 |
| 2002-04-09 | -23.62 | -58.33 | -45.45 |
| 2002-04-08 | -23.97 | -58.33 | -45.20 |
| 2002-04-04 | -23.27 | -58.10 | -45.39 |
| 2002-04-03 | -22.92 | -58.10 | -45.64 |
| 2002-04-02 | -22.57 | -58.10 | -45.88 |
| 2002-03-28 | -21.51 | -58.10 | -46.61 |
| 2002-03-27 | -21.86 | -58.10 | -46.37 |
| 2002-03-26 | -23.27 | -58.10 | -45.39 |
| 2002-03-25 | -22.92 | -57.86 | -45.33 |
| 2002-03-22 | -22.92 | -57.62 | -45.02 |
| 2002-03-21 | -22.92 | -57.62 | -45.02 |
| 2002-03-20 | -21.86 | -57.62 | -45.76 |
| 2002-03-19 | -20.81 | -57.38 | -46.18 |
| 2002-03-18 | -20.81 | -57.38 | -46.18 |
| 2002-03-15 | -21.16 | -57.38 | -45.94 |
| 2002-03-14 | -20.46 | -57.38 | -46.42 |
| 2002-03-13 | -21.16 | -57.38 | -45.94 |
| 2002-03-12 | -20.46 | -57.38 | -46.42 |
| 2002-03-11 | -20.46 | -54.29 | -42.52 |
| 2002-03-08 | -21.16 | -54.29 | -42.01 |
| 2002-03-07 | -21.16 | -54.05 | -41.71 |
| 2002-03-06 | -22.57 | -54.05 | -40.66 |
| 2002-03-05 | -22.57 | -54.05 | -40.66 |
| 2002-03-04 | -24.67 | -53.81 | -38.68 |
| 2002-03-01 | -26.42 | -53.57 | -36.90 |
| 2002-02-28 | -26.07 | -53.57 | -37.20 |
| 2002-02-27 | -24.67 | -53.57 | -38.37 |
| 2002-02-26 | -25.37 | -52.86 | -36.83 |
| 2002-02-25 | -26.07 | -52.86 | -36.23 |
| 2002-02-22 | -25.02 | -52.62 | -36.81 |
| 2002-02-21 | -23.62 | -54.05 | -39.84 |
| 2002-02-20 | -24.32 | -55.95 | -41.80 |
| 2002-02-19 | -23.62 | -55.95 | -42.33 |
| 2002-02-18 | -22.57 | -55.95 | -43.12 |
| 2002-02-15 | -22.92 | -55.95 | -42.86 |
| 2002-02-11 | -23.62 | -57.14 | -43.89 |
| 2002-02-08 | -25.72 | -57.14 | -42.30 |
| 2002-02-07 | -26.42 | -55.95 | -40.14 |
| 2002-02-06 | -25.37 | -55.95 | -40.98 |
| 2002-02-05 | -25.02 | -55.95 | -41.26 |
| 2002-02-04 | -24.32 | -55.95 | -41.80 |
| 2002-02-01 | -24.32 | -55.95 | -41.80 |
| 2002-01-31 | -24.67 | -55.95 | -41.53 |
| 2002-01-30 | -23.97 | -55.95 | -42.07 |
| 2002-01-29 | -22.21 | -55.95 | -43.37 |
| 2002-01-28 | -23.97 | -55.95 | -42.07 |
| 2002-01-25 | -23.97 | -55.95 | -42.07 |
| 2002-01-24 | -24.32 | -55.95 | -41.80 |
| 2002-01-23 | -24.32 | -55.95 | -41.80 |
| 2002-01-22 | -23.97 | -55.95 | -42.07 |
| 2002-01-21 | -22.57 | -55.95 | -43.12 |
| 2002-01-18 | -22.92 | -55.95 | -42.86 |
| 2002-01-17 | -22.21 | -55.95 | -43.37 |
| 2002-01-16 | -22.92 | -52.38 | -38.22 |
| 2002-01-15 | -22.21 | -60.71 | -49.49 |
| 2002-01-14 | -20.81 | -57.14 | -45.88 |
| 2002-01-11 | -21.51 | -57.14 | -45.40 |
| 2002-01-10 | -20.81 | -57.14 | -45.88 |
| 2002-01-09 | -19.41 | -59.52 | -49.77 |
| 2002-01-08 | -17.66 | -58.81 | -49.98 |
| 2002-01-07 | -16.61 | -57.14 | -48.61 |
| 2002-01-04 | -17.31 | -57.14 | -48.17 |
| 2002-01-03 | -19.76 | -54.05 | -42.73 |
| 2002-01-02 | -20.11 | -52.38 | -40.39 |
| 2001-12-31 | -19.76 | -51.90 | -40.06 |
| 2001-12-28 | -19.76 | -52.38 | -40.65 |
| 2001-12-27 | -19.76 | -57.14 | -46.59 |
| 2001-12-24 | -21.16 | -57.14 | -45.64 |
| 2001-12-21 | -21.16 | -57.14 | -45.64 |
| 2001-12-20 | -18.71 | -57.14 | -47.28 |
| 2001-12-19 | -19.06 | -57.14 | -47.05 |
| 2001-12-18 | -19.06 | -57.14 | -47.05 |
| 2001-12-17 | -19.41 | -57.14 | -46.82 |
| 2001-12-14 | -19.06 | -57.14 | -47.05 |
| 2001-12-13 | -18.71 | -52.38 | -41.42 |
| 2001-12-12 | -16.61 | -52.38 | -42.90 |
| 2001-12-11 | -17.31 | -51.19 | -40.97 |
| 2001-12-10 | -16.96 | -52.38 | -42.66 |
| 2001-12-07 | -16.61 | -52.38 | -42.90 |
| 2001-12-06 | -17.66 | -53.33 | -43.32 |
| 2001-12-05 | -17.66 | -53.33 | -43.32 |
| 2001-12-04 | -19.76 | -53.33 | -41.84 |
| 2001-12-03 | -21.51 | -53.57 | -40.84 |
| 2001-11-30 | -20.46 | -50.00 | -37.14 |
| 2001-11-29 | -21.86 | -51.43 | -37.84 |
| 2001-11-28 | -22.21 | -49.52 | -35.11 |
| 2001-11-27 | -21.16 | -50.00 | -36.58 |
| 2001-11-26 | -20.11 | -51.43 | -39.20 |
| 2001-11-23 | -20.11 | -52.38 | -40.39 |
| 2001-11-22 | -20.81 | -50.00 | -36.86 |
| 2001-11-21 | -21.16 | -48.81 | -35.07 |
| 2001-11-20 | -20.81 | -47.62 | -33.85 |
| 2001-11-19 | -20.11 | -44.76 | -30.86 |
| 2001-11-16 | -20.81 | -43.33 | -28.44 |
| 2001-11-15 | -21.16 | -43.33 | -28.12 |
| 2001-11-14 | -22.92 | -40.48 | -22.78 |
| 2001-11-13 | -24.67 | -39.29 | -19.41 |
| 2001-11-12 | -25.72 | -39.29 | -18.26 |
| 2001-11-09 | -25.72 | -40.71 | -20.19 |
| 2001-11-08 | -25.72 | -41.19 | -20.83 |
| 2001-11-07 | -27.82 | -42.86 | -20.83 |
| 2001-11-06 | -27.12 | -41.67 | -19.96 |
| 2001-11-05 | -26.77 | -41.67 | -20.34 |
| 2001-11-02 | -28.52 | -43.33 | -20.72 |
| 2001-11-01 | -28.52 | -43.33 | -20.72 |
| 2001-10-31 | -29.22 | -50.00 | -29.36 |
| 2001-10-30 | -29.43 | -50.00 | -29.15 |
| 2001-10-29 | -28.40 | -50.00 | -30.17 |
| 2001-10-26 | -27.02 | -50.00 | -31.49 |
| 2001-10-24 | -28.40 | -51.43 | -32.16 |
| 2001-10-23 | -28.06 | -51.43 | -32.49 |
| 2001-10-22 | -31.50 | -55.24 | -34.66 |
| 2001-10-19 | -30.81 | -55.24 | -35.31 |
| 2001-10-18 | -30.47 | -55.24 | -35.63 |
| 2001-10-17 | -27.71 | -55.24 | -38.08 |
| 2001-10-16 | -29.09 | -57.14 | -39.56 |
| 2001-10-15 | -28.74 | -57.14 | -39.85 |
| 2001-10-12 | -28.06 | -57.14 | -40.43 |
| 2001-10-11 | -26.33 | -57.62 | -42.47 |
| 2001-10-10 | -28.06 | -58.57 | -42.42 |
| 2001-10-09 | -27.37 | -57.14 | -40.99 |
| 2001-10-08 | -30.12 | -57.62 | -39.35 |
| 2001-10-05 | -28.06 | -57.62 | -41.09 |
| 2001-10-04 | -28.06 | -56.19 | -39.11 |
| 2001-10-03 | -30.81 | -55.95 | -36.34 |
| 2001-09-28 | -30.47 | -55.24 | -35.63 |
| 2001-09-27 | -32.87 | -55.24 | -33.32 |
| 2001-09-26 | -34.25 | -55.00 | -31.56 |
| 2001-09-25 | -35.63 | -55.00 | -30.09 |
| 2001-09-24 | -35.28 | -55.00 | -30.46 |
| 2001-09-21 | -37.69 | -55.00 | -27.78 |
| 2001-09-20 | -34.94 | -54.76 | -30.47 |
| 2001-09-19 | -32.87 | -54.76 | -32.61 |
| 2001-09-18 | -34.94 | -54.76 | -30.47 |
| 2001-09-17 | -34.60 | -54.76 | -30.83 |
| 2001-09-14 | -32.53 | -54.76 | -32.95 |
| 2001-09-13 | -32.53 | -54.76 | -32.95 |
| 2001-09-12 | -33.56 | -52.38 | -28.32 |
| 2001-09-11 | -27.02 | -52.38 | -34.75 |
| 2001-09-10 | -27.37 | -52.38 | -34.44 |
| 2001-09-07 | -27.37 | -52.38 | -34.44 |
| 2001-09-06 | -24.96 | -52.38 | -36.54 |
| 2001-09-05 | -23.58 | -52.38 | -37.69 |
| 2001-09-04 | -21.86 | -52.86 | -39.67 |
| 2001-09-03 | -23.24 | -50.71 | -35.80 |
| 2001-08-31 | -22.55 | -50.71 | -36.37 |
| 2001-08-30 | -20.48 | -52.38 | -40.11 |
| 2001-08-29 | -21.52 | -45.24 | -30.23 |
| 2001-08-28 | -20.83 | -45.24 | -30.83 |
| 2001-08-27 | -21.52 | -45.24 | -30.23 |
| 2001-08-24 | -22.20 | -43.33 | -27.16 |
| 2001-08-23 | -20.83 | -43.57 | -28.73 |
| 2001-08-22 | -21.86 | -43.10 | -27.18 |
| 2001-08-21 | -20.48 | -42.86 | -28.14 |
| 2001-08-20 | -20.14 | -40.71 | -25.76 |
| 2001-08-17 | -18.07 | -40.71 | -27.64 |
| 2001-08-16 | -17.73 | -30.95 | -16.07 |
| 2001-08-15 | -15.66 | -25.00 | -11.07 |
| 2001-08-14 | -16.70 | -25.00 | -9.97 |
| 2001-08-13 | -18.76 | -20.24 | -1.82 |
| 2001-08-10 | -18.07 | -16.67 | 1.72 |
| 2001-08-09 | -18.42 | -16.67 | 2.15 |
| 2001-08-08 | -17.04 | -9.52 | 9.06 |
| 2001-08-07 | -16.35 | -5.95 | 12.43 |
| 2001-08-06 | -15.32 | -5.95 | 11.06 |
| 2001-08-03 | -14.63 | -5.95 | 10.17 |
| 2001-08-02 | -13.60 | -4.76 | 10.23 |
| 2001-08-01 | -13.25 | -5.95 | 8.42 |
| 2001-07-31 | -14.63 | -4.76 | 11.56 |
| 2001-07-30 | -15.66 | -4.76 | 12.93 |
| 2001-07-27 | -15.66 | -4.76 | 12.93 |
| 2001-07-26 | -16.35 | -4.76 | 13.86 |
| 2001-07-24 | -15.32 | 7.14 | 26.53 |
| 2001-07-23 | -14.97 | 9.52 | 28.81 |
| 2001-07-20 | -14.97 | 2.38 | 20.41 |
| 2001-07-19 | -14.63 | -2.38 | 14.35 |
| 2001-07-18 | -13.60 | 2.38 | 18.49 |
| 2001-07-17 | -13.25 | 2.38 | 18.02 |
| 2001-07-16 | -12.57 | 2.38 | 17.09 |
| 2001-07-13 | -12.22 | 2.38 | 16.64 |
| 2001-07-12 | -11.88 | 4.76 | 18.88 |
| 2001-07-11 | -12.91 | 4.76 | 20.29 |
| 2001-07-10 | -11.53 | -2.38 | 10.34 |
| 2001-07-09 | -11.88 | 4.76 | 18.88 |
| 2001-07-05 | -9.81 | 4.76 | 16.16 |
| 2001-07-04 | -8.78 | 4.76 | 14.84 |
| 2001-07-03 | -8.78 | -1.19 | 8.32 |
| 2001-06-29 | -9.12 | -2.38 | 7.42 |
| 2001-06-28 | -10.84 | 0.00 | 12.16 |
| 2001-06-27 | -9.47 | 9.52 | 20.98 |
| 2001-06-26 | -9.81 | 17.86 | 30.68 |
| 2001-06-22 | -8.43 | 19.05 | 30.01 |
| 2001-06-21 | -8.09 | 19.05 | 29.53 |
| 2001-06-20 | -10.16 | 9.52 | 21.90 |
| 2001-06-19 | -8.78 | 11.90 | 22.67 |
| 2001-06-18 | -10.16 | 16.67 | 29.85 |
| 2001-06-15 | -9.12 | 14.29 | 25.76 |
| 2001-06-14 | -8.09 | 11.90 | 21.76 |
| 2001-06-13 | -5.68 | 28.57 | 36.32 |
| 2001-06-12 | -6.02 | 28.57 | 36.81 |
| 2001-06-11 | -5.34 | 40.48 | 48.40 |
| 2001-06-08 | -4.30 | 52.38 | 59.23 |
| 2001-06-07 | -4.99 | 47.62 | 55.38 |
| 2001-06-06 | -6.02 | 50.00 | 59.62 |
| 2001-06-05 | -6.71 | 61.90 | 73.56 |
| 2001-06-04 | -8.43 | 40.48 | 53.42 |
| 2001-06-01 | -8.43 | 19.05 | 30.01 |
| 2001-05-31 | -8.78 | 21.43 | 33.11 |
| 2001-05-30 | -7.06 | 19.05 | 28.09 |
| 2001-05-29 | -5.68 | 33.33 | 41.36 |
| 2001-05-28 | -4.99 | 33.33 | 40.34 |
| 2001-05-25 | -4.65 | 4.76 | 9.87 |
| 2001-05-24 | -4.30 | -1.19 | 3.25 |
| 2001-05-23 | -4.30 | 0.00 | 4.50 |
| 2001-05-22 | -3.96 | 8.33 | 12.80 |
| 2001-05-21 | -4.99 | 8.33 | 14.03 |
| 2001-05-18 | -6.37 | 8.33 | 15.70 |
| 2001-05-17 | -5.68 | 8.33 | 14.86 |
| 2001-05-16 | -7.40 | 8.33 | 16.99 |
| 2001-05-15 | -7.75 | 8.33 | 17.43 |
| 2001-05-14 | -8.43 | 8.33 | 18.31 |
| 2001-05-11 | -6.02 | 9.52 | 16.55 |
| 2001-05-10 | -6.02 | 4.76 | 11.48 |
| 2001-05-09 | -6.37 | 4.76 | 11.89 |
| 2001-05-08 | -6.71 | 4.76 | 12.30 |
| 2001-05-07 | -5.68 | 4.76 | 11.07 |
| 2001-05-04 | -7.40 | 4.76 | 13.14 |
| 2001-05-03 | -5.68 | 4.76 | 11.07 |
| 2001-05-02 | -4.99 | 4.76 | 10.27 |
| 2001-04-27 | -7.40 | 7.14 | 15.71 |
| 2001-04-26 | -8.09 | 7.14 | 16.57 |
| 2001-04-25 | -8.50 | 7.14 | 17.10 |
| 2001-04-24 | -8.84 | 7.14 | 17.54 |
| 2001-04-23 | -8.16 | 2.38 | 11.48 |
| 2001-04-20 | -7.48 | 2.38 | 10.66 |
| 2001-04-19 | -6.80 | 2.38 | 9.85 |
| 2001-04-18 | -10.88 | -4.76 | 6.87 |
| 2001-04-17 | -12.93 | -4.76 | 9.38 |
| 2001-04-12 | -10.54 | -4.76 | 6.46 |
| 2001-04-11 | -12.59 | -4.76 | 8.95 |
| 2001-04-10 | -15.65 | -4.76 | 12.90 |
| 2001-04-09 | -15.65 | -9.52 | 7.26 |
| 2001-04-06 | -14.29 | -9.52 | 5.56 |
| 2001-04-04 | -16.33 | -4.76 | 13.82 |
| 2001-04-03 | -13.27 | -4.76 | 9.80 |
| 2001-04-02 | -12.24 | -4.76 | 8.53 |
| 2001-03-30 | -12.24 | -4.76 | 8.53 |
| 2001-03-29 | -12.59 | -4.76 | 8.95 |
| 2001-03-28 | -11.22 | -4.76 | 7.28 |
| 2001-03-27 | -12.59 | -4.76 | 8.95 |
| 2001-03-26 | -10.20 | -4.76 | 6.06 |
| 2001-03-23 | -12.93 | -4.76 | 9.38 |
| 2001-03-22 | -12.93 | -4.76 | 9.38 |
| 2001-03-21 | -9.18 | -4.76 | 4.87 |
| 2001-03-20 | -8.84 | -4.76 | 4.48 |
| 2001-03-19 | -7.14 | -4.76 | 2.56 |
| 2001-03-16 | -6.80 | -4.76 | 2.19 |
| 2001-03-15 | -6.80 | -4.76 | 2.19 |
| 2001-03-14 | -7.82 | -4.76 | 3.32 |
| 2001-03-13 | -7.14 | -4.76 | 2.56 |
| 2001-03-12 | -5.44 | -4.76 | 0.72 |
| 2001-03-09 | -2.72 | -4.76 | -2.10 |
| 2001-03-08 | -2.72 | -4.76 | -2.10 |
| 2001-03-07 | -3.06 | -4.76 | -1.75 |
| 2001-03-06 | -2.04 | -4.76 | -2.78 |
| 2001-03-05 | -3.06 | -4.76 | -1.75 |
| 2001-03-02 | -3.74 | -4.76 | -1.06 |
| 2001-03-01 | -1.70 | -4.76 | -3.11 |
| 2001-02-28 | 1.36 | -4.76 | -6.04 |
| 2001-02-27 | 1.36 | -4.76 | -6.04 |
| 2001-02-26 | 3.74 | -4.76 | -8.20 |
| 2001-02-23 | 4.08 | -4.76 | -8.50 |
| 2001-02-22 | 3.40 | -4.76 | -7.89 |
| 2001-02-21 | 5.10 | -4.76 | -9.39 |
| 2001-02-20 | 6.46 | -4.76 | -10.54 |
| 2001-02-19 | 6.12 | -4.76 | -10.26 |
| 2001-02-16 | 6.80 | -4.76 | -10.83 |
| 2001-02-15 | 7.82 | -2.38 | -9.46 |
| 2001-02-14 | 8.16 | -2.38 | -9.75 |
| 2001-02-13 | 8.50 | -2.38 | -10.03 |
| 2001-02-12 | 6.80 | -4.76 | -10.83 |
| 2001-02-09 | 8.50 | -4.76 | -12.23 |
| 2001-02-08 | 8.50 | -4.76 | -12.23 |
| 2001-02-07 | 9.52 | -4.76 | -13.04 |
| 2001-02-06 | 8.16 | -4.76 | -11.95 |
| 2001-02-05 | 8.16 | -4.76 | -11.95 |
| 2001-02-02 | 9.86 | -4.76 | -13.31 |
| 2001-02-01 | 9.86 | -4.76 | -13.31 |
| 2001-01-31 | 9.18 | -4.76 | -12.77 |
| 2001-01-30 | 8.50 | -4.76 | -12.23 |
| 2001-01-29 | 9.86 | -4.76 | -13.31 |
| 2001-01-23 | 9.18 | -4.76 | -12.77 |
| 2001-01-22 | 9.18 | -4.76 | -12.77 |
| 2001-01-19 | 8.50 | -4.76 | -12.23 |
| 2001-01-18 | 5.44 | -4.76 | -9.68 |
| 2001-01-17 | 4.08 | -4.76 | -8.50 |
| 2001-01-16 | 4.76 | -3.57 | -7.95 |
| 2001-01-15 | 4.08 | -4.76 | -8.50 |
| 2001-01-12 | 4.08 | -4.76 | -8.50 |
| 2001-01-11 | 2.72 | -4.76 | -7.28 |
| 2001-01-10 | 5.10 | -4.76 | -9.39 |
| 2001-01-09 | 5.44 | -4.76 | -9.68 |
| 2001-01-08 | 4.76 | -4.76 | -9.09 |
| 2001-01-05 | 5.44 | -1.19 | -6.29 |
| 2001-01-04 | 3.74 | 1.19 | -2.46 |
| 2001-01-03 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy