Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2606 % |
Stock 2606 rel. % |
|---|---|---|---|
| 2025-10-10 | 20.47 | 29.81 | 7.76 |
| 2025-10-09 | 22.43 | 29.81 | 6.03 |
| 2025-10-08 | 22.70 | 29.81 | 5.79 |
| 2025-10-06 | 23.24 | 29.81 | 5.33 |
| 2025-10-03 | 24.13 | 29.81 | 4.58 |
| 2025-10-02 | 24.94 | 29.81 | 3.90 |
| 2025-09-30 | 22.97 | 29.81 | 5.56 |
| 2025-09-29 | 21.72 | 29.81 | 6.65 |
| 2025-09-26 | 19.66 | 29.81 | 8.48 |
| 2025-09-25 | 21.27 | 29.81 | 7.04 |
| 2025-09-24 | 21.45 | 29.81 | 6.88 |
| 2025-09-23 | 19.75 | 29.81 | 8.40 |
| 2025-09-22 | 20.47 | 29.81 | 7.76 |
| 2025-09-19 | 21.54 | 29.81 | 6.80 |
| 2025-09-18 | 21.45 | 29.81 | 6.88 |
| 2025-09-17 | 22.97 | 29.81 | 5.56 |
| 2025-09-16 | 20.91 | 29.81 | 7.36 |
| 2025-09-15 | 21.00 | 29.81 | 7.28 |
| 2025-09-12 | 20.65 | 29.81 | 7.60 |
| 2025-09-11 | 19.39 | 29.81 | 8.72 |
| 2025-09-10 | 19.75 | 29.81 | 8.40 |
| 2025-09-09 | 18.59 | 29.81 | 9.46 |
| 2025-09-08 | 17.07 | 29.81 | 10.88 |
| 2025-09-05 | 16.09 | 29.81 | 11.82 |
| 2025-09-04 | 14.48 | 29.81 | 13.39 |
| 2025-09-03 | 15.73 | 29.81 | 12.17 |
| 2025-09-02 | 16.36 | 29.81 | 11.56 |
| 2025-09-01 | 16.89 | 29.81 | 11.05 |
| 2025-08-29 | 14.48 | 29.81 | 13.39 |
| 2025-08-28 | 13.94 | 29.81 | 13.93 |
| 2025-08-27 | 14.84 | 29.81 | 13.04 |
| 2025-08-26 | 16.27 | 29.81 | 11.65 |
| 2025-08-25 | 17.79 | 29.81 | 10.21 |
| 2025-08-22 | 15.46 | 29.81 | 12.43 |
| 2025-08-21 | 14.48 | 29.81 | 13.39 |
| 2025-08-20 | 14.66 | 29.81 | 13.21 |
| 2025-08-19 | 14.48 | 29.81 | 13.39 |
| 2025-08-18 | 14.66 | 29.81 | 13.21 |
| 2025-08-15 | 15.28 | 29.81 | 12.60 |
| 2025-08-14 | 16.27 | 29.81 | 11.65 |
| 2025-08-13 | 16.53 | 29.81 | 11.39 |
| 2025-08-12 | 13.85 | 29.81 | 14.01 |
| 2025-08-11 | 13.50 | 29.81 | 14.37 |
| 2025-08-08 | 13.41 | 29.81 | 14.46 |
| 2025-08-07 | 14.21 | 29.81 | 13.66 |
| 2025-08-06 | 13.59 | 29.81 | 14.28 |
| 2025-08-05 | 13.32 | 29.81 | 14.55 |
| 2025-08-04 | 12.60 | 29.81 | 15.28 |
| 2025-08-01 | 11.62 | 29.81 | 16.30 |
| 2025-07-31 | 12.87 | 29.81 | 15.01 |
| 2025-07-30 | 14.66 | 29.81 | 13.21 |
| 2025-07-29 | 16.27 | 29.81 | 11.65 |
| 2025-07-28 | 16.45 | 29.81 | 11.48 |
| 2025-07-25 | 15.64 | 29.81 | 12.25 |
| 2025-07-24 | 16.89 | 29.81 | 11.05 |
| 2025-07-23 | 16.27 | 29.81 | 11.65 |
| 2025-07-22 | 14.39 | 29.81 | 13.48 |
| 2025-07-21 | 13.76 | 29.81 | 14.10 |
| 2025-07-18 | 13.14 | 29.81 | 14.74 |
| 2025-07-17 | 11.71 | 29.81 | 16.20 |
| 2025-07-16 | 11.62 | 29.81 | 16.30 |
| 2025-07-15 | 12.07 | 29.81 | 15.83 |
| 2025-07-14 | 10.37 | 29.81 | 17.62 |
| 2025-07-11 | 10.01 | 29.81 | 18.00 |
| 2025-07-10 | 9.56 | 29.81 | 18.48 |
| 2025-07-09 | 8.94 | 29.81 | 19.16 |
| 2025-07-08 | 10.10 | 29.81 | 17.90 |
| 2025-07-07 | 8.85 | 29.81 | 19.26 |
| 2025-07-04 | 9.03 | 29.81 | 19.06 |
| 2025-07-03 | 9.65 | 29.81 | 18.38 |
| 2025-07-02 | 10.10 | 29.81 | 17.90 |
| 2025-06-30 | 9.56 | 29.81 | 18.48 |
| 2025-06-27 | 10.37 | 29.81 | 17.62 |
| 2025-06-26 | 10.64 | 29.81 | 17.33 |
| 2025-06-25 | 11.26 | 29.81 | 16.67 |
| 2025-06-24 | 9.92 | 29.81 | 18.09 |
| 2025-06-23 | 7.69 | 29.81 | 20.54 |
| 2025-06-20 | 6.88 | 29.81 | 21.45 |
| 2025-06-19 | 5.63 | 29.81 | 22.89 |
| 2025-06-18 | 7.78 | 29.81 | 20.44 |
| 2025-06-17 | 9.03 | 29.81 | 19.06 |
| 2025-06-16 | 9.39 | 29.81 | 18.67 |
| 2025-06-13 | 8.40 | 29.81 | 19.75 |
| 2025-06-12 | 9.30 | 29.81 | 18.77 |
| 2025-06-11 | 10.55 | 29.81 | 17.43 |
| 2025-06-10 | 9.47 | 29.81 | 18.58 |
| 2025-06-09 | 9.47 | 29.81 | 18.58 |
| 2025-06-06 | 7.96 | 29.81 | 20.24 |
| 2025-06-05 | 8.13 | 29.81 | 20.05 |
| 2025-06-04 | 7.06 | 29.81 | 21.25 |
| 2025-06-03 | 6.44 | 29.81 | 21.96 |
| 2025-06-02 | 4.92 | 29.81 | 23.73 |
| 2025-05-30 | 5.36 | 29.81 | 23.20 |
| 2025-05-29 | 6.62 | 29.81 | 21.76 |
| 2025-05-28 | 5.27 | 29.81 | 23.31 |
| 2025-05-27 | 5.72 | 29.81 | 22.79 |
| 2025-05-26 | 5.10 | 29.81 | 23.52 |
| 2025-05-23 | 6.44 | 29.81 | 21.96 |
| 2025-05-22 | 6.17 | 29.81 | 22.27 |
| 2025-05-21 | 7.51 | 29.81 | 20.74 |
| 2025-05-20 | 6.70 | 29.81 | 21.65 |
| 2025-05-19 | 5.19 | 29.81 | 23.41 |
| 2025-05-16 | 5.27 | 29.81 | 23.31 |
| 2025-05-15 | 5.72 | 29.81 | 22.79 |
| 2025-05-14 | 6.44 | 29.81 | 21.96 |
| 2025-05-13 | 3.93 | 29.81 | 24.90 |
| 2025-05-12 | 6.08 | 29.81 | 22.37 |
| 2025-05-09 | 3.04 | 29.81 | 25.98 |
| 2025-05-08 | 2.50 | 29.81 | 26.64 |
| 2025-05-07 | 2.06 | 29.81 | 27.19 |
| 2025-05-06 | 2.06 | 29.81 | 27.19 |
| 2025-05-02 | 1.25 | 29.81 | 28.20 |
| 2025-04-30 | -0.53 | 29.81 | 30.51 |
| 2025-04-29 | -1.07 | 29.81 | 31.21 |
| 2025-04-28 | -1.25 | 29.81 | 31.45 |
| 2025-04-25 | -1.25 | 29.81 | 31.45 |
| 2025-04-24 | -1.69 | 29.81 | 32.04 |
| 2025-04-23 | -0.90 | 29.81 | 30.98 |
| 2025-04-22 | -3.11 | 29.81 | 33.97 |
| 2025-04-17 | -3.90 | 29.81 | 35.08 |
| 2025-04-16 | -5.59 | 29.81 | 37.49 |
| 2025-04-15 | -3.73 | 29.81 | 34.84 |
| 2025-04-14 | -3.90 | 29.81 | 35.08 |
| 2025-04-11 | -6.12 | 29.81 | 38.27 |
| 2025-04-10 | -7.09 | 29.81 | 39.72 |
| 2025-04-09 | -9.12 | 29.81 | 42.84 |
| 2025-04-08 | -10.10 | 29.81 | 44.39 |
| 2025-04-07 | -11.34 | 29.81 | 46.41 |
| 2025-04-03 | 2.38 | 29.81 | 26.79 |
| 2025-04-02 | 4.06 | 29.81 | 24.75 |
| 2025-04-01 | 3.97 | 29.81 | 24.85 |
| 2025-03-31 | 3.79 | 29.81 | 25.06 |
| 2025-03-28 | 4.94 | 29.81 | 23.69 |
| 2025-03-27 | 5.65 | 29.81 | 22.86 |
| 2025-03-26 | 5.21 | 29.81 | 23.38 |
| 2025-03-25 | 4.68 | 29.81 | 24.01 |
| 2025-03-24 | 7.07 | 29.81 | 21.24 |
| 2025-03-21 | 6.18 | 29.81 | 22.25 |
| 2025-03-20 | 8.57 | 29.81 | 19.56 |
| 2025-03-19 | 10.96 | 29.81 | 16.99 |
| 2025-03-18 | 10.78 | 29.81 | 17.17 |
| 2025-03-17 | 8.22 | 29.81 | 19.95 |
| 2025-03-14 | 7.33 | 29.81 | 20.94 |
| 2025-03-13 | 5.12 | 29.81 | 23.49 |
| 2025-03-12 | 6.10 | 29.81 | 22.35 |
| 2025-03-11 | 6.36 | 29.81 | 22.05 |
| 2025-03-10 | 6.54 | 29.81 | 21.84 |
| 2025-03-07 | 8.48 | 29.81 | 19.66 |
| 2025-03-06 | 8.93 | 29.81 | 19.17 |
| 2025-03-05 | 5.30 | 29.81 | 23.28 |
| 2025-03-04 | 2.38 | 29.81 | 26.79 |
| 2025-03-03 | 2.73 | 29.81 | 26.36 |
| 2025-02-28 | 2.47 | 29.81 | 26.68 |
| 2025-02-27 | 5.92 | 29.81 | 22.56 |
| 2025-02-26 | 6.01 | 29.81 | 22.45 |
| 2025-02-25 | 2.82 | 29.81 | 26.25 |
| 2025-02-24 | 4.15 | 29.81 | 24.64 |
| 2025-02-21 | 4.77 | 29.81 | 23.90 |
| 2025-02-20 | 0.70 | 29.81 | 28.91 |
| 2025-02-19 | 2.38 | 29.81 | 26.79 |
| 2025-02-18 | 2.56 | 29.81 | 26.58 |
| 2025-02-17 | 0.96 | 29.81 | 28.57 |
| 2025-02-14 | 0.96 | 29.81 | 28.57 |
| 2025-02-13 | -2.66 | 29.81 | 33.36 |
| 2025-02-12 | -2.40 | 29.81 | 33.00 |
| 2025-02-11 | -4.79 | 29.81 | 36.34 |
| 2025-02-10 | -3.90 | 29.81 | 35.08 |
| 2025-02-07 | -5.59 | 29.81 | 37.49 |
| 2025-02-06 | -6.65 | 29.81 | 39.05 |
| 2025-02-05 | -7.97 | 29.81 | 41.06 |
| 2025-02-04 | -7.09 | 29.81 | 39.72 |
| 2025-02-03 | -9.57 | 29.81 | 43.54 |
| 2025-01-28 | -9.57 | 29.81 | 43.54 |
| 2025-01-27 | -9.74 | 29.81 | 43.82 |
| 2025-01-24 | -10.36 | 29.81 | 44.82 |
| 2025-01-23 | -11.96 | 29.81 | 47.44 |
| 2025-01-22 | -11.65 | 29.81 | 46.92 |
| 2025-01-21 | -10.10 | 29.81 | 44.39 |
| 2025-01-20 | -10.98 | 29.81 | 45.83 |
| 2025-01-17 | -12.44 | 29.81 | 48.26 |
| 2025-01-16 | -12.62 | 29.81 | 48.56 |
| 2025-01-15 | -13.81 | 29.81 | 50.62 |
| 2025-01-14 | -13.99 | 29.81 | 50.93 |
| 2025-01-13 | -15.54 | 29.81 | 53.69 |
| 2025-01-10 | -14.74 | 29.81 | 52.26 |
| 2025-01-09 | -14.04 | 29.81 | 51.00 |
| 2025-01-08 | -13.86 | 29.81 | 50.69 |
| 2025-01-07 | -13.15 | 29.81 | 49.47 |
| 2025-01-06 | -12.04 | 29.81 | 47.59 |
| 2025-01-03 | -11.78 | 29.81 | 47.14 |
| 2025-01-02 | -12.49 | 29.81 | 48.33 |
| 2024-12-31 | -10.36 | 29.81 | 44.82 |
| 2024-12-30 | -10.72 | 29.81 | 45.39 |
| 2024-12-27 | -10.54 | 29.81 | 45.10 |
| 2024-12-24 | -10.19 | 29.81 | 44.53 |
| 2024-12-23 | -11.43 | 29.81 | 46.55 |
| 2024-12-20 | -12.00 | 29.81 | 47.51 |
| 2024-12-19 | -11.87 | 29.81 | 47.29 |
| 2024-12-18 | -11.34 | 29.81 | 46.41 |
| 2024-12-17 | -11.96 | 29.81 | 47.44 |
| 2024-12-16 | -11.82 | 29.81 | 47.22 |
| 2024-12-13 | -11.16 | 29.81 | 46.12 |
| 2024-12-12 | -9.12 | 29.81 | 42.84 |
| 2024-12-11 | -10.10 | 29.81 | 44.39 |
| 2024-12-10 | -9.39 | 29.81 | 43.26 |
| 2024-12-09 | -9.04 | 29.81 | 42.71 |
| 2024-12-06 | -11.34 | 29.81 | 46.41 |
| 2024-12-05 | -12.75 | 29.81 | 48.78 |
| 2024-12-04 | -12.04 | 29.81 | 47.59 |
| 2024-12-03 | -12.04 | 29.81 | 47.59 |
| 2024-12-02 | -12.66 | 29.81 | 48.63 |
| 2024-11-29 | -13.28 | 29.81 | 49.69 |
| 2024-11-28 | -13.73 | 29.81 | 50.46 |
| 2024-11-27 | -12.58 | 29.81 | 48.48 |
| 2024-11-26 | -14.74 | 29.81 | 52.26 |
| 2024-11-25 | -14.65 | 29.81 | 52.10 |
| 2024-11-22 | -14.43 | 29.81 | 51.71 |
| 2024-11-21 | -12.75 | 29.81 | 48.78 |
| 2024-11-20 | -12.31 | 29.81 | 48.03 |
| 2024-11-19 | -12.44 | 29.81 | 48.26 |
| 2024-11-18 | -12.80 | 29.81 | 48.86 |
| 2024-11-15 | -13.50 | 29.81 | 50.08 |
| 2024-11-14 | -13.50 | 29.81 | 50.08 |
| 2024-11-13 | -11.78 | 29.81 | 47.14 |
| 2024-11-12 | -11.65 | 29.81 | 46.92 |
| 2024-11-11 | -9.04 | 29.81 | 42.71 |
| 2024-11-08 | -7.89 | 29.81 | 40.92 |
| 2024-11-07 | -6.74 | 29.81 | 39.18 |
| 2024-11-06 | -8.68 | 29.81 | 42.15 |
| 2024-11-05 | -6.56 | 29.81 | 38.92 |
| 2024-11-04 | -8.51 | 29.81 | 41.88 |
| 2024-11-01 | -8.77 | 29.81 | 42.29 |
| 2024-10-31 | -9.48 | 29.81 | 43.40 |
| 2024-10-30 | -9.48 | 29.81 | 43.40 |
| 2024-10-29 | -7.97 | 29.81 | 41.06 |
| 2024-10-28 | -8.40 | 29.81 | 41.72 |
| 2024-10-25 | -8.32 | 29.81 | 41.59 |
| 2024-10-24 | -8.83 | 29.81 | 42.39 |
| 2024-10-23 | -7.72 | 29.81 | 40.66 |
| 2024-10-22 | -8.83 | 29.81 | 42.39 |
| 2024-10-21 | -8.92 | 29.81 | 42.52 |
| 2024-10-18 | -7.63 | 29.81 | 40.53 |
| 2024-10-17 | -10.81 | 29.81 | 45.54 |
| 2024-10-16 | -9.86 | 29.81 | 44.02 |
| 2024-10-15 | -9.52 | 29.81 | 43.47 |
| 2024-10-14 | -6.34 | 29.81 | 38.60 |
| 2024-10-10 | -5.65 | 29.81 | 37.59 |
| 2024-10-09 | -8.40 | 29.81 | 41.72 |
| 2024-10-08 | -7.03 | 29.81 | 39.62 |
| 2024-10-07 | 2.25 | 29.81 | 26.95 |
| 2024-10-04 | 0.79 | 29.81 | 28.79 |
| 2024-10-03 | -1.96 | 29.81 | 32.40 |
| 2024-10-02 | -0.58 | 29.81 | 30.57 |
| 2024-09-30 | -6.26 | 29.81 | 38.47 |
| 2024-09-27 | -8.32 | 29.81 | 41.59 |
| 2024-09-26 | -11.24 | 29.81 | 46.25 |
| 2024-09-25 | -14.76 | 29.81 | 52.29 |
| 2024-09-24 | -15.19 | 29.81 | 53.06 |
| 2024-09-23 | -18.59 | 29.81 | 59.44 |
| 2024-09-20 | -18.63 | 29.81 | 59.53 |
| 2024-09-19 | -19.57 | 29.81 | 61.40 |
| 2024-09-17 | -21.16 | 29.81 | 64.66 |
| 2024-09-16 | -22.11 | 29.81 | 66.66 |
| 2024-09-13 | -22.37 | 29.81 | 67.21 |
| 2024-09-12 | -22.93 | 29.81 | 68.42 |
| 2024-09-11 | -23.66 | 29.81 | 70.03 |
| 2024-09-10 | -23.05 | 29.81 | 68.70 |
| 2024-09-09 | -23.35 | 29.81 | 69.36 |
| 2024-09-05 | -22.28 | 29.81 | 67.02 |
| 2024-09-04 | -22.32 | 29.81 | 67.12 |
| 2024-09-03 | -21.46 | 29.81 | 65.29 |
| 2024-09-02 | -21.38 | 29.81 | 65.11 |
| 2024-08-30 | -20.05 | 29.81 | 62.36 |
| 2024-08-29 | -21.08 | 29.81 | 64.48 |
| 2024-08-28 | -21.38 | 29.81 | 65.11 |
| 2024-08-27 | -20.65 | 29.81 | 63.59 |
| 2024-08-26 | -21.08 | 29.81 | 64.48 |
| 2024-08-23 | -21.77 | 29.81 | 65.92 |
| 2024-08-22 | -21.72 | 29.81 | 65.83 |
| 2024-08-21 | -22.84 | 29.81 | 68.23 |
| 2024-08-20 | -22.32 | 29.81 | 67.12 |
| 2024-08-19 | -22.02 | 29.81 | 66.47 |
| 2024-08-16 | -22.62 | 29.81 | 67.77 |
| 2024-08-15 | -24.00 | 29.81 | 70.80 |
| 2024-08-14 | -24.13 | 29.81 | 71.09 |
| 2024-08-13 | -23.83 | 29.81 | 70.42 |
| 2024-08-12 | -24.13 | 29.81 | 71.09 |
| 2024-08-09 | -24.13 | 29.81 | 71.09 |
| 2024-08-08 | -25.07 | 29.81 | 73.25 |
| 2024-08-07 | -25.12 | 29.81 | 73.35 |
| 2024-08-06 | -26.10 | 29.81 | 75.67 |
| 2024-08-05 | -25.89 | 29.81 | 75.16 |
| 2024-08-02 | -24.77 | 29.81 | 72.56 |
| 2024-08-01 | -23.31 | 29.81 | 69.27 |
| 2024-07-31 | -22.84 | 29.81 | 68.23 |
| 2024-07-30 | -24.60 | 29.81 | 72.16 |
| 2024-07-29 | -23.35 | 29.81 | 69.36 |
| 2024-07-26 | -24.60 | 29.81 | 72.16 |
| 2024-07-25 | -24.51 | 29.81 | 71.97 |
| 2024-07-24 | -23.18 | 29.81 | 68.99 |
| 2024-07-23 | -22.58 | 29.81 | 67.67 |
| 2024-07-22 | -21.72 | 29.81 | 65.83 |
| 2024-07-19 | -22.75 | 29.81 | 68.05 |
| 2024-07-18 | -21.25 | 29.81 | 64.84 |
| 2024-07-17 | -21.46 | 29.81 | 65.29 |
| 2024-07-16 | -21.46 | 29.81 | 65.29 |
| 2024-07-15 | -20.18 | 29.81 | 62.62 |
| 2024-07-12 | -18.97 | 29.81 | 60.21 |
| 2024-07-11 | -20.95 | 29.81 | 64.21 |
| 2024-07-10 | -22.58 | 29.81 | 67.67 |
| 2024-07-09 | -22.45 | 29.81 | 67.39 |
| 2024-07-08 | -22.32 | 29.81 | 67.12 |
| 2024-07-05 | -21.55 | 29.81 | 65.47 |
| 2024-07-04 | -20.48 | 29.81 | 63.23 |
| 2024-07-03 | -20.95 | 29.81 | 64.21 |
| 2024-07-02 | -21.85 | 29.81 | 66.11 |
| 2024-06-28 | -22.15 | 29.81 | 66.75 |
| 2024-06-27 | -22.11 | 29.81 | 66.66 |
| 2024-06-26 | -20.65 | 29.81 | 63.59 |
| 2024-06-25 | -20.82 | 29.81 | 63.94 |
| 2024-06-24 | -20.95 | 29.81 | 64.21 |
| 2024-06-21 | -20.95 | 29.81 | 64.21 |
| 2024-06-20 | -19.62 | 29.81 | 61.49 |
| 2024-06-19 | -19.19 | 29.81 | 60.63 |
| 2024-06-18 | -21.42 | 29.81 | 65.20 |
| 2024-06-17 | -21.38 | 29.81 | 65.11 |
| 2024-06-14 | -21.51 | 29.81 | 65.38 |
| 2024-06-13 | -20.69 | 29.81 | 63.68 |
| 2024-06-12 | -21.42 | 29.81 | 65.20 |
| 2024-06-11 | -20.52 | 29.81 | 63.32 |
| 2024-06-07 | -19.83 | 29.81 | 61.92 |
| 2024-06-06 | -19.40 | 29.81 | 61.06 |
| 2024-06-05 | -19.83 | 29.81 | 61.92 |
| 2024-06-04 | -19.83 | 29.81 | 61.92 |
| 2024-06-03 | -20.00 | 29.81 | 62.27 |
| 2024-05-31 | -21.38 | 29.81 | 65.11 |
| 2024-05-30 | -20.69 | 29.81 | 63.68 |
| 2024-05-29 | -19.62 | 29.81 | 61.49 |
| 2024-05-28 | -18.29 | 29.81 | 58.86 |
| 2024-05-27 | -18.37 | 29.81 | 59.02 |
| 2024-05-24 | -19.27 | 29.81 | 60.80 |
| 2024-05-23 | -18.29 | 29.81 | 58.86 |
| 2024-05-22 | -16.91 | 29.81 | 56.23 |
| 2024-05-21 | -16.87 | 29.81 | 56.15 |
| 2024-05-20 | -14.89 | 29.81 | 52.52 |
| 2024-05-17 | -15.28 | 29.81 | 53.22 |
| 2024-05-16 | -16.09 | 29.81 | 54.71 |
| 2024-05-14 | -17.38 | 29.81 | 57.12 |
| 2024-05-13 | -17.21 | 29.81 | 56.80 |
| 2024-05-10 | -17.86 | 29.81 | 58.03 |
| 2024-05-09 | -19.79 | 29.81 | 61.84 |
| 2024-05-08 | -20.91 | 29.81 | 64.12 |
| 2024-05-07 | -20.26 | 29.81 | 62.79 |
| 2024-05-06 | -19.75 | 29.81 | 61.75 |
| 2024-05-03 | -20.26 | 29.81 | 62.79 |
| 2024-05-02 | -21.34 | 29.81 | 65.02 |
| 2024-04-30 | -23.35 | 29.81 | 69.36 |
| 2024-04-29 | -23.44 | 29.81 | 69.56 |
| 2024-04-26 | -23.74 | 29.81 | 70.22 |
| 2024-04-25 | -25.40 | 29.81 | 74.02 |
| 2024-04-24 | -25.74 | 29.81 | 74.81 |
| 2024-04-23 | -27.32 | 29.81 | 78.61 |
| 2024-04-22 | -28.81 | 29.81 | 82.35 |
| 2024-04-19 | -29.83 | 29.81 | 85.00 |
| 2024-04-18 | -29.15 | 29.81 | 83.22 |
| 2024-04-17 | -29.79 | 29.81 | 84.89 |
| 2024-04-16 | -29.75 | 29.81 | 84.78 |
| 2024-04-15 | -28.34 | 29.81 | 81.15 |
| 2024-04-12 | -27.70 | 29.81 | 79.55 |
| 2024-04-11 | -26.13 | 29.81 | 75.72 |
| 2024-04-10 | -25.91 | 29.81 | 75.22 |
| 2024-04-09 | -27.23 | 29.81 | 78.40 |
| 2024-04-08 | -27.70 | 29.81 | 79.55 |
| 2024-04-05 | -27.83 | 29.81 | 79.87 |
| 2024-04-03 | -27.83 | 29.81 | 79.87 |
| 2024-04-02 | -26.94 | 29.81 | 77.67 |
| 2024-03-28 | -28.64 | 29.81 | 81.91 |
| 2024-03-27 | -29.19 | 29.81 | 83.33 |
| 2024-03-26 | -28.26 | 29.81 | 80.94 |
| 2024-03-25 | -28.94 | 29.81 | 82.67 |
| 2024-03-22 | -28.81 | 29.81 | 82.35 |
| 2024-03-21 | -27.15 | 29.81 | 78.19 |
| 2024-03-20 | -28.56 | 29.81 | 81.69 |
| 2024-03-19 | -28.64 | 29.81 | 81.91 |
| 2024-03-18 | -27.75 | 29.81 | 79.66 |
| 2024-03-15 | -27.79 | 29.81 | 79.76 |
| 2024-03-14 | -26.85 | 29.81 | 77.46 |
| 2024-03-13 | -26.21 | 29.81 | 75.92 |
| 2024-03-12 | -26.21 | 29.81 | 75.92 |
| 2024-03-11 | -28.47 | 29.81 | 81.48 |
| 2024-03-08 | -29.45 | 29.81 | 84.00 |
| 2024-03-07 | -30.05 | 29.81 | 85.57 |
| 2024-03-06 | -29.28 | 29.81 | 83.55 |
| 2024-03-05 | -30.56 | 29.81 | 86.93 |
| 2024-03-04 | -28.68 | 29.81 | 82.02 |
| 2024-03-01 | -28.77 | 29.81 | 82.24 |
| 2024-02-29 | -29.15 | 29.81 | 83.22 |
| 2024-02-28 | -28.94 | 29.81 | 82.67 |
| 2024-02-27 | -27.75 | 29.81 | 79.66 |
| 2024-02-26 | -28.56 | 29.81 | 81.69 |
| 2024-02-23 | -28.09 | 29.81 | 80.51 |
| 2024-02-22 | -27.92 | 29.81 | 80.08 |
| 2024-02-21 | -29.07 | 29.81 | 83.00 |
| 2024-02-20 | -30.22 | 29.81 | 86.02 |
| 2024-02-19 | -30.60 | 29.81 | 87.05 |
| 2024-02-16 | -29.71 | 29.81 | 84.67 |
| 2024-02-15 | -31.50 | 29.81 | 89.49 |
| 2024-02-14 | -31.75 | 29.81 | 90.20 |
| 2024-02-09 | -32.43 | 29.81 | 92.12 |
| 2024-02-08 | -31.84 | 29.81 | 90.44 |
| 2024-02-07 | -30.98 | 29.81 | 88.09 |
| 2024-02-06 | -30.64 | 29.81 | 87.16 |
| 2024-02-05 | -33.41 | 29.81 | 94.95 |
| 2024-02-02 | -33.28 | 29.81 | 94.57 |
| 2024-02-01 | -32.94 | 29.81 | 93.58 |
| 2024-01-31 | -33.45 | 29.81 | 95.07 |
| 2024-01-30 | -32.56 | 29.81 | 92.48 |
| 2024-01-29 | -30.86 | 29.81 | 87.74 |
| 2024-01-26 | -31.41 | 29.81 | 89.25 |
| 2024-01-25 | -30.34 | 29.81 | 86.36 |
| 2024-01-24 | -31.58 | 29.81 | 89.73 |
| 2024-01-23 | -34.05 | 29.81 | 96.83 |
| 2024-01-22 | -35.63 | 29.81 | 101.65 |
| 2024-01-19 | -34.22 | 29.81 | 97.34 |
| 2024-01-18 | -33.84 | 29.81 | 96.20 |
| 2024-01-17 | -34.39 | 29.81 | 97.86 |
| 2024-01-16 | -31.84 | 29.81 | 90.44 |
| 2024-01-15 | -30.22 | 29.81 | 86.02 |
| 2024-01-12 | -30.17 | 29.81 | 85.91 |
| 2024-01-11 | -29.88 | 29.81 | 85.12 |
| 2024-01-10 | -30.77 | 29.81 | 87.51 |
| 2024-01-09 | -30.39 | 29.81 | 86.48 |
| 2024-01-08 | -30.30 | 29.81 | 86.25 |
| 2024-01-05 | -28.94 | 29.81 | 82.67 |
| 2024-01-04 | -28.39 | 29.81 | 81.26 |
| 2024-01-03 | -28.47 | 29.81 | 81.48 |
| 2024-01-02 | -27.83 | 29.81 | 79.87 |
| 2023-12-29 | -26.77 | 29.81 | 77.25 |
| 2023-12-28 | -26.60 | 29.81 | 76.84 |
| 2023-12-27 | -28.60 | 29.81 | 81.80 |
| 2023-12-22 | -29.83 | 29.81 | 85.00 |
| 2023-12-21 | -28.51 | 29.81 | 81.59 |
| 2023-12-20 | -28.60 | 29.81 | 81.80 |
| 2023-12-19 | -29.15 | 29.81 | 83.22 |
| 2023-12-18 | -28.60 | 29.81 | 81.80 |
| 2023-12-15 | -27.83 | 29.81 | 79.87 |
| 2023-12-14 | -29.54 | 29.81 | 84.22 |
| 2023-12-13 | -30.30 | 29.81 | 86.25 |
| 2023-12-12 | -29.66 | 29.81 | 84.56 |
| 2023-12-11 | -30.39 | 29.81 | 86.48 |
| 2023-12-08 | -29.88 | 29.81 | 85.12 |
| 2023-12-07 | -29.83 | 29.81 | 85.00 |
| 2023-12-06 | -29.32 | 29.81 | 83.67 |
| 2023-12-05 | -29.88 | 29.81 | 85.12 |
| 2023-12-04 | -28.47 | 29.81 | 81.48 |
| 2023-12-01 | -27.70 | 29.81 | 79.55 |
| 2023-11-30 | -26.77 | 29.81 | 77.25 |
| 2023-11-29 | -27.02 | 29.81 | 77.88 |
| 2023-11-28 | -25.45 | 29.81 | 74.11 |
| 2023-11-27 | -24.72 | 29.81 | 72.44 |
| 2023-11-24 | -24.64 | 29.81 | 72.24 |
| 2023-11-23 | -23.06 | 29.81 | 68.72 |
| 2023-11-22 | -23.91 | 29.81 | 70.60 |
| 2023-11-21 | -24.00 | 29.81 | 70.80 |
| 2023-11-20 | -23.74 | 29.81 | 70.22 |
| 2023-11-17 | -25.15 | 29.81 | 73.42 |
| 2023-11-16 | -23.53 | 29.81 | 69.75 |
| 2023-11-15 | -22.46 | 29.81 | 67.42 |
| 2023-11-14 | -25.32 | 29.81 | 73.82 |
| 2023-11-13 | -25.19 | 29.81 | 73.52 |
| 2023-11-10 | -26.25 | 29.81 | 76.03 |
| 2023-11-09 | -24.89 | 29.81 | 72.83 |
| 2023-11-08 | -24.81 | 29.81 | 72.63 |
| 2023-11-07 | -24.34 | 29.81 | 71.57 |
| 2023-11-06 | -23.02 | 29.81 | 68.62 |
| 2023-11-03 | -24.34 | 29.81 | 71.57 |
| 2023-11-02 | -26.17 | 29.81 | 75.82 |
| 2023-11-01 | -26.77 | 29.81 | 77.25 |
| 2023-10-31 | -26.64 | 29.81 | 76.95 |
| 2023-10-30 | -25.32 | 29.81 | 73.82 |
| 2023-10-27 | -25.32 | 29.81 | 73.82 |
| 2023-10-26 | -26.93 | 29.81 | 77.65 |
| 2023-10-25 | -26.72 | 29.81 | 77.15 |
| 2023-10-24 | -27.30 | 29.81 | 78.56 |
| 2023-10-20 | -26.52 | 29.81 | 76.65 |
| 2023-10-19 | -26.02 | 29.81 | 75.47 |
| 2023-10-18 | -24.08 | 29.81 | 70.98 |
| 2023-10-17 | -24.00 | 29.81 | 70.79 |
| 2023-10-16 | -24.53 | 29.81 | 72.01 |
| 2023-10-13 | -23.83 | 29.81 | 70.42 |
| 2023-10-12 | -22.10 | 29.81 | 66.63 |
| 2023-10-11 | -23.38 | 29.81 | 69.41 |
| 2023-10-10 | -24.33 | 29.81 | 71.54 |
| 2023-10-09 | -24.95 | 29.81 | 72.96 |
| 2023-10-06 | -25.07 | 29.81 | 73.24 |
| 2023-10-05 | -26.31 | 29.81 | 76.15 |
| 2023-10-04 | -26.43 | 29.81 | 76.45 |
| 2023-10-03 | -25.90 | 29.81 | 75.17 |
| 2023-09-29 | -23.83 | 29.81 | 70.42 |
| 2023-09-28 | -25.65 | 29.81 | 74.59 |
| 2023-09-27 | -24.62 | 29.81 | 72.20 |
| 2023-09-26 | -25.28 | 29.81 | 73.72 |
| 2023-09-25 | -24.24 | 29.81 | 71.35 |
| 2023-09-22 | -22.76 | 29.81 | 68.05 |
| 2023-09-21 | -24.49 | 29.81 | 71.91 |
| 2023-09-20 | -23.54 | 29.81 | 69.78 |
| 2023-09-19 | -23.05 | 29.81 | 68.69 |
| 2023-09-18 | -23.42 | 29.81 | 69.50 |
| 2023-09-15 | -22.34 | 29.81 | 67.16 |
| 2023-09-14 | -22.76 | 29.81 | 68.05 |
| 2023-09-13 | -22.96 | 29.81 | 68.50 |
| 2023-09-12 | -22.92 | 29.81 | 68.41 |
| 2023-09-11 | -22.67 | 29.81 | 67.87 |
| 2023-09-07 | -22.38 | 29.81 | 67.25 |
| 2023-09-06 | -21.43 | 29.81 | 65.23 |
| 2023-09-05 | -21.43 | 29.81 | 65.23 |
| 2023-09-04 | -19.78 | 29.81 | 61.82 |
| 2023-08-31 | -21.81 | 29.81 | 66.01 |
| 2023-08-30 | -21.52 | 29.81 | 65.40 |
| 2023-08-29 | -21.39 | 29.81 | 65.14 |
| 2023-08-28 | -22.96 | 29.81 | 68.50 |
| 2023-08-25 | -23.54 | 29.81 | 69.78 |
| 2023-08-24 | -22.51 | 29.81 | 67.52 |
| 2023-08-23 | -23.95 | 29.81 | 70.70 |
| 2023-08-22 | -24.33 | 29.81 | 71.54 |
| 2023-08-21 | -25.03 | 29.81 | 73.15 |
| 2023-08-18 | -23.67 | 29.81 | 70.05 |
| 2023-08-17 | -22.01 | 29.81 | 66.45 |
| 2023-08-16 | -22.14 | 29.81 | 66.72 |
| 2023-08-15 | -21.06 | 29.81 | 64.45 |
| 2023-08-14 | -20.28 | 29.81 | 62.83 |
| 2023-08-11 | -18.96 | 29.81 | 60.17 |
| 2023-08-10 | -18.30 | 29.81 | 58.88 |
| 2023-08-09 | -18.38 | 29.81 | 59.04 |
| 2023-08-08 | -18.67 | 29.81 | 59.60 |
| 2023-08-07 | -17.22 | 29.81 | 56.82 |
| 2023-08-04 | -17.22 | 29.81 | 56.82 |
| 2023-08-03 | -17.80 | 29.81 | 57.92 |
| 2023-08-02 | -17.43 | 29.81 | 57.21 |
| 2023-08-01 | -15.16 | 29.81 | 53.00 |
| 2023-07-31 | -15.16 | 29.81 | 53.00 |
| 2023-07-28 | -15.65 | 29.81 | 53.90 |
| 2023-07-27 | -16.89 | 29.81 | 56.19 |
| 2023-07-26 | -17.97 | 29.81 | 58.24 |
| 2023-07-25 | -17.72 | 29.81 | 57.76 |
| 2023-07-24 | -20.86 | 29.81 | 64.02 |
| 2023-07-21 | -19.08 | 29.81 | 60.42 |
| 2023-07-20 | -19.87 | 29.81 | 61.99 |
| 2023-07-19 | -19.70 | 29.81 | 61.66 |
| 2023-07-18 | -19.41 | 29.81 | 61.08 |
| 2023-07-14 | -17.80 | 29.81 | 57.92 |
| 2023-07-13 | -18.01 | 29.81 | 58.32 |
| 2023-07-12 | -20.03 | 29.81 | 62.32 |
| 2023-07-11 | -20.94 | 29.81 | 64.19 |
| 2023-07-10 | -21.60 | 29.81 | 65.57 |
| 2023-07-07 | -22.10 | 29.81 | 66.63 |
| 2023-07-06 | -21.43 | 29.81 | 65.23 |
| 2023-07-05 | -19.58 | 29.81 | 61.41 |
| 2023-07-04 | -18.38 | 29.81 | 59.04 |
| 2023-07-03 | -18.87 | 29.81 | 60.01 |
| 2023-06-30 | -20.48 | 29.81 | 63.25 |
| 2023-06-29 | -20.40 | 29.81 | 63.08 |
| 2023-06-28 | -19.33 | 29.81 | 60.91 |
| 2023-06-27 | -19.53 | 29.81 | 61.32 |
| 2023-06-26 | -20.90 | 29.81 | 64.10 |
| 2023-06-23 | -20.61 | 29.81 | 63.51 |
| 2023-06-21 | -19.25 | 29.81 | 60.75 |
| 2023-06-20 | -17.72 | 29.81 | 57.76 |
| 2023-06-19 | -16.56 | 29.81 | 55.57 |
| 2023-06-16 | -15.98 | 29.81 | 54.50 |
| 2023-06-15 | -16.81 | 29.81 | 56.04 |
| 2023-06-14 | -18.63 | 29.81 | 59.52 |
| 2023-06-13 | -18.09 | 29.81 | 58.48 |
| 2023-06-12 | -18.63 | 29.81 | 59.52 |
| 2023-06-09 | -18.79 | 29.81 | 59.85 |
| 2023-06-08 | -19.25 | 29.81 | 60.75 |
| 2023-06-07 | -19.49 | 29.81 | 61.24 |
| 2023-06-06 | -20.24 | 29.81 | 62.74 |
| 2023-06-05 | -20.07 | 29.81 | 62.41 |
| 2023-06-02 | -20.73 | 29.81 | 63.76 |
| 2023-06-01 | -23.87 | 29.81 | 70.52 |
| 2023-05-31 | -23.67 | 29.81 | 70.05 |
| 2023-05-30 | -22.26 | 29.81 | 66.98 |
| 2023-05-29 | -22.43 | 29.81 | 67.34 |
| 2023-05-25 | -21.64 | 29.81 | 65.66 |
| 2023-05-24 | -20.24 | 29.81 | 62.74 |
| 2023-05-23 | -19.04 | 29.81 | 60.34 |
| 2023-05-22 | -18.05 | 29.81 | 58.40 |
| 2023-05-19 | -19.04 | 29.81 | 60.34 |
| 2023-05-18 | -17.88 | 29.81 | 58.08 |
| 2023-05-17 | -18.67 | 29.81 | 59.60 |
| 2023-05-16 | -16.89 | 29.81 | 56.19 |
| 2023-05-15 | -16.89 | 29.81 | 56.19 |
| 2023-05-12 | -18.42 | 29.81 | 59.12 |
| 2023-05-11 | -17.97 | 29.81 | 58.24 |
| 2023-05-10 | -17.92 | 29.81 | 58.16 |
| 2023-05-09 | -17.55 | 29.81 | 57.45 |
| 2023-05-08 | -15.73 | 29.81 | 54.05 |
| 2023-05-05 | -16.73 | 29.81 | 55.88 |
| 2023-05-04 | -17.14 | 29.81 | 56.66 |
| 2023-05-03 | -18.30 | 29.81 | 58.88 |
| 2023-05-02 | -17.43 | 29.81 | 57.21 |
| 2023-04-28 | -17.39 | 29.81 | 57.13 |
| 2023-04-27 | -17.63 | 29.81 | 57.60 |
| 2023-04-26 | -18.09 | 29.81 | 58.47 |
| 2023-04-25 | -18.54 | 29.81 | 59.35 |
| 2023-04-24 | -17.14 | 29.81 | 56.66 |
| 2023-04-21 | -16.81 | 29.81 | 56.05 |
| 2023-04-20 | -15.33 | 29.81 | 53.32 |
| 2023-04-19 | -15.50 | 29.81 | 53.62 |
| 2023-04-18 | -14.35 | 29.81 | 51.55 |
| 2023-04-17 | -13.61 | 29.81 | 50.26 |
| 2023-04-14 | -14.92 | 29.81 | 52.58 |
| 2023-04-13 | -15.50 | 29.81 | 53.62 |
| 2023-04-12 | -15.66 | 29.81 | 53.92 |
| 2023-04-11 | -14.84 | 29.81 | 52.43 |
| 2023-04-06 | -15.58 | 29.81 | 53.77 |
| 2023-04-04 | -15.83 | 29.81 | 54.22 |
| 2023-04-03 | -15.33 | 29.81 | 53.32 |
| 2023-03-31 | -15.42 | 29.81 | 53.47 |
| 2023-03-30 | -15.66 | 29.81 | 53.92 |
| 2023-03-29 | -16.24 | 29.81 | 54.97 |
| 2023-03-28 | -17.80 | 29.81 | 57.92 |
| 2023-03-27 | -18.74 | 29.81 | 59.76 |
| 2023-03-24 | -17.39 | 29.81 | 57.13 |
| 2023-03-23 | -16.73 | 29.81 | 55.89 |
| 2023-03-22 | -18.62 | 29.81 | 59.51 |
| 2023-03-21 | -20.02 | 29.81 | 62.30 |
| 2023-03-20 | -21.05 | 29.81 | 64.41 |
| 2023-03-17 | -18.87 | 29.81 | 60.00 |
| 2023-03-16 | -20.14 | 29.81 | 62.55 |
| 2023-03-15 | -18.70 | 29.81 | 59.67 |
| 2023-03-14 | -20.02 | 29.81 | 62.30 |
| 2023-03-13 | -18.13 | 29.81 | 58.55 |
| 2023-03-10 | -19.90 | 29.81 | 62.05 |
| 2023-03-09 | -17.14 | 29.81 | 56.66 |
| 2023-03-08 | -16.81 | 29.81 | 56.05 |
| 2023-03-07 | -14.84 | 29.81 | 52.43 |
| 2023-03-06 | -14.51 | 29.81 | 51.84 |
| 2023-03-03 | -14.59 | 29.81 | 51.99 |
| 2023-03-02 | -15.33 | 29.81 | 53.32 |
| 2023-03-01 | -14.68 | 29.81 | 52.14 |
| 2023-02-28 | -17.84 | 29.81 | 58.00 |
| 2023-02-27 | -17.47 | 29.81 | 57.29 |
| 2023-02-24 | -16.81 | 29.81 | 56.05 |
| 2023-02-23 | -15.83 | 29.81 | 54.22 |
| 2023-02-22 | -15.58 | 29.81 | 53.77 |
| 2023-02-21 | -15.00 | 29.81 | 52.73 |
| 2023-02-20 | -13.69 | 29.81 | 50.40 |
| 2023-02-17 | -14.18 | 29.81 | 51.26 |
| 2023-02-16 | -13.11 | 29.81 | 49.40 |
| 2023-02-15 | -13.94 | 29.81 | 50.83 |
| 2023-02-14 | -12.70 | 29.81 | 48.70 |
| 2023-02-13 | -12.29 | 29.81 | 48.00 |
| 2023-02-10 | -12.46 | 29.81 | 48.28 |
| 2023-02-09 | -10.57 | 29.81 | 45.15 |
| 2023-02-08 | -11.96 | 29.81 | 47.45 |
| 2023-02-07 | -11.96 | 29.81 | 47.45 |
| 2023-02-06 | -12.21 | 29.81 | 47.86 |
| 2023-02-03 | -10.48 | 29.81 | 45.01 |
| 2023-02-02 | -9.25 | 29.81 | 43.04 |
| 2023-02-01 | -8.84 | 29.81 | 42.40 |
| 2023-01-31 | -9.58 | 29.81 | 43.56 |
| 2023-01-30 | -8.67 | 29.81 | 42.14 |
| 2023-01-27 | -6.37 | 29.81 | 38.65 |
| 2023-01-26 | -6.62 | 29.81 | 39.01 |
| 2023-01-20 | -8.84 | 29.81 | 42.40 |
| 2023-01-19 | -10.48 | 29.81 | 45.01 |
| 2023-01-18 | -10.32 | 29.81 | 44.75 |
| 2023-01-17 | -10.81 | 29.81 | 45.55 |
| 2023-01-16 | -10.24 | 29.81 | 44.61 |
| 2023-01-13 | -10.15 | 29.81 | 44.48 |
| 2023-01-12 | -11.06 | 29.81 | 45.95 |
| 2023-01-11 | -11.31 | 29.81 | 46.36 |
| 2023-01-10 | -11.80 | 29.81 | 47.17 |
| 2023-01-09 | -11.63 | 29.81 | 46.90 |
| 2023-01-06 | -13.20 | 29.81 | 49.54 |
| 2023-01-05 | -12.95 | 29.81 | 49.12 |
| 2023-01-04 | -14.02 | 29.81 | 50.97 |
| 2023-01-03 | -16.73 | 29.81 | 55.89 |
| 2022-12-30 | -18.13 | 29.81 | 58.55 |
| 2022-12-29 | -18.42 | 29.81 | 59.11 |
| 2022-12-28 | -17.63 | 29.81 | 57.60 |
| 2022-12-23 | -19.03 | 29.81 | 60.32 |
| 2022-12-22 | -18.66 | 29.81 | 59.59 |
| 2022-12-21 | -20.72 | 29.81 | 63.73 |
| 2022-12-20 | -21.05 | 29.81 | 64.41 |
| 2022-12-19 | -19.81 | 29.81 | 61.88 |
| 2022-12-16 | -19.36 | 29.81 | 60.98 |
| 2022-12-15 | -19.81 | 29.81 | 61.88 |
| 2022-12-14 | -18.62 | 29.81 | 59.51 |
| 2022-12-13 | -18.91 | 29.81 | 60.08 |
| 2022-12-12 | -19.53 | 29.81 | 61.31 |
| 2022-12-09 | -17.80 | 29.81 | 57.92 |
| 2022-12-08 | -19.61 | 29.81 | 61.47 |
| 2022-12-07 | -21.99 | 29.81 | 66.40 |
| 2022-12-06 | -19.53 | 29.81 | 61.31 |
| 2022-12-05 | -19.57 | 29.81 | 61.39 |
| 2022-12-02 | -22.85 | 29.81 | 68.27 |
| 2022-12-01 | -22.24 | 29.81 | 66.93 |
| 2022-11-30 | -23.14 | 29.81 | 68.90 |
| 2022-11-29 | -24.70 | 29.81 | 72.40 |
| 2022-11-28 | -28.40 | 29.81 | 81.31 |
| 2022-11-25 | -27.33 | 29.81 | 78.64 |
| 2022-11-24 | -26.92 | 29.81 | 77.64 |
| 2022-11-23 | -27.58 | 29.81 | 79.25 |
| 2022-11-22 | -27.99 | 29.81 | 80.27 |
| 2022-11-21 | -26.96 | 29.81 | 77.74 |
| 2022-11-18 | -25.69 | 29.81 | 74.69 |
| 2022-11-17 | -25.40 | 29.81 | 74.01 |
| 2022-11-16 | -24.54 | 29.81 | 72.02 |
| 2022-11-15 | -24.17 | 29.81 | 71.19 |
| 2022-11-14 | -27.25 | 29.81 | 78.44 |
| 2022-11-11 | -28.40 | 29.81 | 81.31 |
| 2022-11-10 | -33.42 | 29.81 | 94.96 |
| 2022-11-09 | -32.35 | 29.81 | 91.88 |
| 2022-11-08 | -31.49 | 29.81 | 89.46 |
| 2022-11-07 | -31.44 | 29.81 | 89.35 |
| 2022-11-04 | -33.29 | 29.81 | 94.60 |
| 2022-11-03 | -36.62 | 29.81 | 104.82 |
| 2022-11-02 | -34.61 | 29.81 | 98.51 |
| 2022-11-01 | -36.09 | 29.81 | 103.11 |
| 2022-10-31 | -39.09 | 29.81 | 113.12 |
| 2022-10-28 | -38.60 | 29.81 | 111.40 |
| 2022-10-27 | -36.25 | 29.81 | 103.63 |
| 2022-10-26 | -36.65 | 29.81 | 104.91 |
| 2022-10-25 | -37.24 | 29.81 | 106.85 |
| 2022-10-24 | -37.24 | 29.81 | 106.85 |
| 2022-10-21 | -33.08 | 29.81 | 93.98 |
| 2022-10-20 | -32.88 | 29.81 | 93.40 |
| 2022-10-19 | -31.89 | 29.81 | 90.59 |
| 2022-10-18 | -30.34 | 29.81 | 86.36 |
| 2022-10-17 | -31.61 | 29.81 | 89.81 |
| 2022-10-14 | -31.65 | 29.81 | 89.92 |
| 2022-10-13 | -32.33 | 29.81 | 91.82 |
| 2022-10-12 | -31.18 | 29.81 | 88.61 |
| 2022-10-11 | -30.62 | 29.81 | 87.10 |
| 2022-10-10 | -29.19 | 29.81 | 83.33 |
| 2022-10-07 | -27.09 | 29.81 | 78.04 |
| 2022-10-06 | -25.98 | 29.81 | 75.37 |
| 2022-10-05 | -25.70 | 29.81 | 74.71 |
| 2022-10-03 | -29.75 | 29.81 | 84.78 |
| 2022-09-30 | -29.03 | 29.81 | 82.92 |
| 2022-09-29 | -29.39 | 29.81 | 83.84 |
| 2022-09-28 | -28.99 | 29.81 | 82.82 |
| 2022-09-27 | -26.53 | 29.81 | 76.70 |
| 2022-09-26 | -26.61 | 29.81 | 76.89 |
| 2022-09-23 | -26.30 | 29.81 | 76.12 |
| 2022-09-22 | -25.38 | 29.81 | 73.97 |
| 2022-09-21 | -24.19 | 29.81 | 71.24 |
| 2022-09-20 | -22.89 | 29.81 | 68.33 |
| 2022-09-19 | -23.88 | 29.81 | 70.53 |
| 2022-09-16 | -23.04 | 29.81 | 68.68 |
| 2022-09-15 | -22.41 | 29.81 | 67.30 |
| 2022-09-14 | -22.65 | 29.81 | 67.82 |
| 2022-09-13 | -20.78 | 29.81 | 63.87 |
| 2022-09-09 | -20.66 | 29.81 | 63.62 |
| 2022-09-08 | -22.73 | 29.81 | 67.99 |
| 2022-09-07 | -21.97 | 29.81 | 66.36 |
| 2022-09-06 | -21.42 | 29.81 | 65.19 |
| 2022-09-05 | -21.46 | 29.81 | 65.27 |
| 2022-09-02 | -20.50 | 29.81 | 63.29 |
| 2022-09-01 | -19.87 | 29.81 | 62.00 |
| 2022-08-31 | -18.68 | 29.81 | 59.63 |
| 2022-08-30 | -18.68 | 29.81 | 59.63 |
| 2022-08-29 | -18.60 | 29.81 | 59.47 |
| 2022-08-26 | -17.89 | 29.81 | 58.09 |
| 2022-08-25 | -18.68 | 29.81 | 59.63 |
| 2022-08-24 | -21.46 | 29.81 | 65.27 |
| 2022-08-23 | -20.50 | 29.81 | 63.29 |
| 2022-08-22 | -19.55 | 29.81 | 61.36 |
| 2022-08-19 | -19.39 | 29.81 | 61.04 |
| 2022-08-18 | -19.55 | 29.81 | 61.36 |
| 2022-08-17 | -19.00 | 29.81 | 60.25 |
| 2022-08-16 | -19.31 | 29.81 | 60.88 |
| 2022-08-15 | -18.36 | 29.81 | 59.01 |
| 2022-08-12 | -17.81 | 29.81 | 57.93 |
| 2022-08-11 | -18.36 | 29.81 | 59.01 |
| 2022-08-10 | -20.11 | 29.81 | 62.48 |
| 2022-08-09 | -18.68 | 29.81 | 59.63 |
| 2022-08-08 | -18.44 | 29.81 | 59.16 |
| 2022-08-05 | -17.89 | 29.81 | 58.09 |
| 2022-08-04 | -17.97 | 29.81 | 58.24 |
| 2022-08-03 | -19.55 | 29.81 | 61.36 |
| 2022-08-02 | -19.87 | 29.81 | 62.00 |
| 2022-08-01 | -17.97 | 29.81 | 58.24 |
| 2022-07-29 | -17.97 | 29.81 | 58.24 |
| 2022-07-28 | -16.22 | 29.81 | 54.94 |
| 2022-07-27 | -15.90 | 29.81 | 54.36 |
| 2022-07-26 | -14.87 | 29.81 | 52.49 |
| 2022-07-25 | -16.22 | 29.81 | 54.94 |
| 2022-07-22 | -16.30 | 29.81 | 55.09 |
| 2022-07-21 | -16.38 | 29.81 | 55.24 |
| 2022-07-20 | -14.95 | 29.81 | 52.63 |
| 2022-07-19 | -15.82 | 29.81 | 54.21 |
| 2022-07-18 | -15.27 | 29.81 | 53.20 |
| 2022-07-15 | -17.33 | 29.81 | 57.02 |
| 2022-07-14 | -15.74 | 29.81 | 54.07 |
| 2022-07-13 | -15.35 | 29.81 | 53.35 |
| 2022-07-12 | -15.27 | 29.81 | 53.20 |
| 2022-07-11 | -14.16 | 29.81 | 51.22 |
| 2022-07-08 | -11.86 | 29.81 | 47.27 |
| 2022-07-07 | -12.02 | 29.81 | 47.54 |
| 2022-07-06 | -12.65 | 29.81 | 48.61 |
| 2022-07-05 | -11.46 | 29.81 | 46.61 |
| 2022-07-04 | -11.62 | 29.81 | 46.88 |
| 2022-06-30 | -11.62 | 29.81 | 46.88 |
| 2022-06-29 | -11.22 | 29.81 | 46.22 |
| 2022-06-28 | -9.87 | 29.81 | 44.03 |
| 2022-06-27 | -10.43 | 29.81 | 44.92 |
| 2022-06-24 | -12.57 | 29.81 | 48.48 |
| 2022-06-23 | -14.24 | 29.81 | 51.36 |
| 2022-06-22 | -15.35 | 29.81 | 53.35 |
| 2022-06-21 | -13.21 | 29.81 | 49.56 |
| 2022-06-20 | -14.63 | 29.81 | 52.06 |
| 2022-06-17 | -14.87 | 29.81 | 52.49 |
| 2022-06-16 | -16.06 | 29.81 | 54.65 |
| 2022-06-15 | -14.16 | 29.81 | 51.22 |
| 2022-06-14 | -15.27 | 29.81 | 53.20 |
| 2022-06-13 | -15.35 | 29.81 | 53.35 |
| 2022-06-10 | -12.25 | 29.81 | 47.94 |
| 2022-06-09 | -12.10 | 29.81 | 47.67 |
| 2022-06-08 | -11.70 | 29.81 | 47.01 |
| 2022-06-07 | -13.52 | 29.81 | 50.11 |
| 2022-06-06 | -13.13 | 29.81 | 49.42 |
| 2022-06-02 | -15.35 | 29.81 | 53.35 |
| 2022-06-01 | -14.63 | 29.81 | 52.06 |
| 2022-05-31 | -14.24 | 29.81 | 51.36 |
| 2022-05-30 | -15.43 | 29.81 | 53.49 |
| 2022-05-27 | -17.01 | 29.81 | 56.42 |
| 2022-05-26 | -19.47 | 29.81 | 61.20 |
| 2022-05-25 | -19.16 | 29.81 | 60.57 |
| 2022-05-24 | -19.39 | 29.81 | 61.04 |
| 2022-05-23 | -18.20 | 29.81 | 58.70 |
| 2022-05-20 | -17.25 | 29.81 | 56.87 |
| 2022-05-19 | -19.55 | 29.81 | 61.36 |
| 2022-05-18 | -17.73 | 29.81 | 57.78 |
| 2022-05-17 | -17.81 | 29.81 | 57.93 |
| 2022-05-16 | -20.43 | 29.81 | 63.13 |
| 2022-05-13 | -20.66 | 29.81 | 63.62 |
| 2022-05-12 | -22.77 | 29.81 | 68.07 |
| 2022-05-11 | -20.82 | 29.81 | 63.95 |
| 2022-05-10 | -21.77 | 29.81 | 65.94 |
| 2022-05-06 | -20.11 | 29.81 | 62.48 |
| 2022-05-05 | -17.17 | 29.81 | 56.72 |
| 2022-05-04 | -16.78 | 29.81 | 55.98 |
| 2022-05-03 | -15.82 | 29.81 | 54.21 |
| 2022-04-29 | -15.82 | 29.81 | 54.21 |
| 2022-04-28 | -19.16 | 29.81 | 60.57 |
| 2022-04-27 | -20.43 | 29.81 | 63.13 |
| 2022-04-26 | -20.43 | 29.81 | 63.13 |
| 2022-04-25 | -20.35 | 29.81 | 62.97 |
| 2022-04-22 | -17.66 | 29.81 | 57.65 |
| 2022-04-21 | -17.50 | 29.81 | 57.35 |
| 2022-04-20 | -16.55 | 29.81 | 55.56 |
| 2022-04-19 | -16.16 | 29.81 | 54.83 |
| 2022-04-14 | -14.18 | 29.81 | 51.26 |
| 2022-04-13 | -14.74 | 29.81 | 52.25 |
| 2022-04-12 | -14.97 | 29.81 | 52.67 |
| 2022-04-11 | -15.37 | 29.81 | 53.38 |
| 2022-04-08 | -12.68 | 29.81 | 48.66 |
| 2022-04-07 | -13.00 | 29.81 | 49.20 |
| 2022-04-06 | -12.05 | 29.81 | 47.59 |
| 2022-04-04 | -10.31 | 29.81 | 44.73 |
| 2022-04-01 | -12.05 | 29.81 | 47.59 |
| 2022-03-31 | -11.97 | 29.81 | 47.46 |
| 2022-03-30 | -11.50 | 29.81 | 46.67 |
| 2022-03-29 | -12.60 | 29.81 | 48.53 |
| 2022-03-28 | -13.55 | 29.81 | 50.16 |
| 2022-03-25 | -14.74 | 29.81 | 52.25 |
| 2022-03-24 | -12.52 | 29.81 | 48.39 |
| 2022-03-23 | -11.81 | 29.81 | 47.20 |
| 2022-03-22 | -12.76 | 29.81 | 48.80 |
| 2022-03-21 | -15.45 | 29.81 | 53.53 |
| 2022-03-18 | -14.42 | 29.81 | 51.68 |
| 2022-03-17 | -14.34 | 29.81 | 51.54 |
| 2022-03-16 | -20.03 | 29.81 | 62.32 |
| 2022-03-15 | -26.31 | 29.81 | 76.16 |
| 2022-03-14 | -21.77 | 29.81 | 65.93 |
| 2022-03-11 | -17.82 | 29.81 | 57.95 |
| 2022-03-10 | -16.63 | 29.81 | 55.71 |
| 2022-03-09 | -17.90 | 29.81 | 58.11 |
| 2022-03-08 | -17.50 | 29.81 | 57.35 |
| 2022-03-07 | -16.16 | 29.81 | 54.83 |
| 2022-03-04 | -12.84 | 29.81 | 48.93 |
| 2022-03-03 | -10.55 | 29.81 | 45.12 |
| 2022-03-02 | -11.10 | 29.81 | 46.02 |
| 2022-03-01 | -9.60 | 29.81 | 43.59 |
| 2022-02-28 | -9.60 | 29.81 | 43.59 |
| 2022-02-25 | -9.44 | 29.81 | 43.34 |
| 2022-02-24 | -8.89 | 29.81 | 42.47 |
| 2022-02-23 | -5.96 | 29.81 | 38.04 |
| 2022-02-22 | -6.68 | 29.81 | 39.10 |
| 2022-02-21 | -3.83 | 29.81 | 34.98 |
| 2022-02-18 | -3.28 | 29.81 | 34.21 |
| 2022-02-17 | -1.54 | 29.81 | 31.84 |
| 2022-02-16 | -1.93 | 29.81 | 32.37 |
| 2022-02-15 | -3.36 | 29.81 | 34.32 |
| 2022-02-14 | -2.49 | 29.81 | 33.12 |
| 2022-02-11 | -1.14 | 29.81 | 31.31 |
| 2022-02-10 | -1.07 | 29.81 | 31.21 |
| 2022-02-09 | -1.38 | 29.81 | 31.63 |
| 2022-02-08 | -3.28 | 29.81 | 34.21 |
| 2022-02-07 | -2.49 | 29.81 | 33.12 |
| 2022-02-04 | -2.41 | 29.81 | 33.01 |
| 2022-01-31 | -5.25 | 29.81 | 37.01 |
| 2022-01-28 | -6.44 | 29.81 | 38.74 |
| 2022-01-27 | -5.49 | 29.81 | 37.35 |
| 2022-01-26 | -3.59 | 29.81 | 34.65 |
| 2022-01-25 | -3.59 | 29.81 | 34.65 |
| 2022-01-24 | -2.01 | 29.81 | 32.48 |
| 2022-01-21 | -0.99 | 29.81 | 31.10 |
| 2022-01-20 | -0.91 | 29.81 | 31.00 |
| 2022-01-19 | -4.31 | 29.81 | 35.65 |
| 2022-01-18 | -4.15 | 29.81 | 35.43 |
| 2022-01-17 | -3.83 | 29.81 | 34.98 |
| 2022-01-14 | -3.28 | 29.81 | 34.21 |
| 2022-01-13 | -2.96 | 29.81 | 33.77 |
| 2022-01-12 | -3.20 | 29.81 | 34.10 |
| 2022-01-11 | -5.73 | 29.81 | 37.70 |
| 2022-01-10 | -5.81 | 29.81 | 37.81 |
| 2022-01-07 | -6.60 | 29.81 | 38.98 |
| 2022-01-06 | -8.26 | 29.81 | 41.49 |
| 2022-01-05 | -8.97 | 29.81 | 42.60 |
| 2022-01-04 | -7.39 | 29.81 | 40.16 |
| 2022-01-03 | -7.55 | 29.81 | 40.40 |
| 2021-12-31 | -7.07 | 29.81 | 39.69 |
| 2021-12-30 | -8.02 | 29.81 | 41.13 |
| 2021-12-29 | -8.34 | 29.81 | 41.61 |
| 2021-12-28 | -7.47 | 29.81 | 40.28 |
| 2021-12-24 | -7.62 | 29.81 | 40.52 |
| 2021-12-23 | -7.78 | 29.81 | 40.76 |
| 2021-12-22 | -8.34 | 29.81 | 41.61 |
| 2021-12-21 | -8.73 | 29.81 | 42.23 |
| 2021-12-20 | -9.52 | 29.81 | 43.47 |
| 2021-12-17 | -7.78 | 29.81 | 40.76 |
| 2021-12-16 | -6.52 | 29.81 | 38.86 |
| 2021-12-15 | -6.83 | 29.81 | 39.33 |
| 2021-12-14 | -6.12 | 29.81 | 38.28 |
| 2021-12-13 | -4.62 | 29.81 | 36.10 |
| 2021-12-10 | -4.70 | 29.81 | 36.21 |
| 2021-12-09 | -3.67 | 29.81 | 34.76 |
| 2021-12-08 | -4.54 | 29.81 | 35.99 |
| 2021-12-07 | -4.62 | 29.81 | 36.10 |
| 2021-12-06 | -7.15 | 29.81 | 39.81 |
| 2021-12-03 | -5.49 | 29.81 | 37.35 |
| 2021-12-02 | -5.33 | 29.81 | 37.12 |
| 2021-12-01 | -5.81 | 29.81 | 37.81 |
| 2021-11-30 | -6.68 | 29.81 | 39.10 |
| 2021-11-29 | -4.62 | 29.81 | 36.10 |
| 2021-11-26 | -4.15 | 29.81 | 35.43 |
| 2021-11-25 | -1.54 | 29.81 | 31.84 |
| 2021-11-24 | -1.78 | 29.81 | 32.16 |
| 2021-11-23 | -1.93 | 29.81 | 32.37 |
| 2021-11-22 | -0.83 | 29.81 | 30.89 |
| 2021-11-19 | -0.51 | 29.81 | 30.48 |
| 2021-11-18 | 0.36 | 29.81 | 29.35 |
| 2021-11-17 | 1.86 | 29.81 | 27.44 |
| 2021-11-16 | 1.94 | 29.81 | 27.34 |
| 2021-11-15 | 0.99 | 29.81 | 28.54 |
| 2021-11-12 | 0.75 | 29.81 | 28.84 |
| 2021-11-11 | 0.52 | 29.81 | 29.15 |
| 2021-11-10 | -0.59 | 29.81 | 30.58 |
| 2021-11-09 | -1.38 | 29.81 | 31.63 |
| 2021-11-08 | -1.38 | 29.81 | 31.63 |
| 2021-11-05 | -0.91 | 29.81 | 31.00 |
| 2021-11-04 | 0.28 | 29.81 | 29.45 |
| 2021-11-03 | -0.59 | 29.81 | 30.58 |
| 2021-11-02 | -0.04 | 29.81 | 29.86 |
| 2021-11-01 | -0.04 | 29.81 | 29.86 |
| 2021-10-29 | 0.83 | 29.81 | 28.74 |
| 2021-10-28 | 1.31 | 29.81 | 28.14 |
| 2021-10-27 | 1.69 | 29.81 | 27.65 |
| 2021-10-26 | 3.24 | 29.81 | 25.74 |
| 2021-10-25 | 3.63 | 29.81 | 25.27 |
| 2021-10-22 | 3.55 | 29.81 | 25.36 |
| 2021-10-21 | 3.01 | 29.81 | 26.02 |
| 2021-10-20 | 3.78 | 29.81 | 25.08 |
| 2021-10-19 | 2.31 | 29.81 | 26.88 |
| 2021-10-18 | 1.00 | 29.81 | 28.53 |
| 2021-10-15 | 0.53 | 29.81 | 29.12 |
| 2021-10-12 | -0.94 | 29.81 | 31.04 |
| 2021-10-11 | 0.38 | 29.81 | 29.32 |
| 2021-10-08 | -1.40 | 29.81 | 31.66 |
| 2021-10-07 | -1.87 | 29.81 | 32.28 |
| 2021-10-06 | -4.73 | 29.81 | 36.26 |
| 2021-10-05 | -4.19 | 29.81 | 35.49 |
| 2021-10-04 | -4.34 | 29.81 | 35.71 |
| 2021-09-30 | -2.41 | 29.81 | 33.02 |
| 2021-09-29 | -2.02 | 29.81 | 32.49 |
| 2021-09-28 | -2.80 | 29.81 | 33.54 |
| 2021-09-27 | -3.96 | 29.81 | 35.16 |
| 2021-09-24 | -3.80 | 29.81 | 34.94 |
| 2021-09-23 | -2.56 | 29.81 | 33.23 |
| 2021-09-21 | -3.80 | 29.81 | 34.94 |
| 2021-09-20 | -4.19 | 29.81 | 35.49 |
| 2021-09-17 | -1.02 | 29.81 | 31.14 |
| 2021-09-16 | -1.87 | 29.81 | 32.28 |
| 2021-09-15 | -0.24 | 29.81 | 30.13 |
| 2021-09-14 | 1.23 | 29.81 | 28.24 |
| 2021-09-13 | 2.39 | 29.81 | 26.78 |
| 2021-09-10 | 3.86 | 29.81 | 24.99 |
| 2021-09-09 | 1.92 | 29.81 | 27.36 |
| 2021-09-08 | 4.09 | 29.81 | 24.71 |
| 2021-09-07 | 4.40 | 29.81 | 24.34 |
| 2021-09-06 | 3.55 | 29.81 | 25.36 |
| 2021-09-03 | 2.70 | 29.81 | 26.40 |
| 2021-09-02 | 3.32 | 29.81 | 25.64 |
| 2021-09-01 | 2.93 | 29.81 | 26.11 |
| 2021-08-31 | 2.23 | 29.81 | 26.97 |
| 2021-08-30 | 1.00 | 29.81 | 28.53 |
| 2021-08-27 | 0.45 | 29.81 | 29.22 |
| 2021-08-26 | 0.53 | 29.81 | 29.12 |
| 2021-08-25 | 1.61 | 29.81 | 27.75 |
| 2021-08-24 | 1.54 | 29.81 | 27.84 |
| 2021-08-23 | -0.63 | 29.81 | 30.63 |
| 2021-08-20 | -1.79 | 29.81 | 32.18 |
| 2021-08-19 | -0.01 | 29.81 | 29.82 |
| 2021-08-18 | 2.08 | 29.81 | 27.17 |
| 2021-08-17 | 1.61 | 29.81 | 27.75 |
| 2021-08-16 | 3.39 | 29.81 | 25.55 |
| 2021-08-13 | 4.09 | 29.81 | 24.71 |
| 2021-08-12 | 4.40 | 29.81 | 24.34 |
| 2021-08-11 | 5.02 | 29.81 | 23.61 |
| 2021-08-10 | 4.79 | 29.81 | 23.88 |
| 2021-08-09 | 3.55 | 29.81 | 25.36 |
| 2021-08-06 | 3.32 | 29.69 | 25.53 |
| 2021-08-05 | 3.39 | 29.69 | 25.43 |
| 2021-08-04 | 4.25 | 29.69 | 24.41 |
| 2021-08-03 | 3.24 | 29.69 | 25.62 |
| 2021-08-02 | 3.39 | 30.05 | 25.78 |
| 2021-07-30 | 2.62 | 29.69 | 26.38 |
| 2021-07-29 | 3.86 | 30.17 | 25.33 |
| 2021-07-28 | 0.76 | 29.69 | 28.71 |
| 2021-07-27 | -0.71 | 29.93 | 30.86 |
| 2021-07-26 | 3.32 | 29.69 | 25.53 |
| 2021-07-23 | 7.81 | 30.05 | 20.63 |
| 2021-07-22 | 9.28 | 29.93 | 18.90 |
| 2021-07-21 | 7.42 | 29.69 | 20.73 |
| 2021-07-20 | 7.42 | 29.93 | 20.96 |
| 2021-07-19 | 8.35 | 29.69 | 19.70 |
| 2021-07-16 | 10.67 | 29.69 | 17.19 |
| 2021-07-15 | 10.28 | 29.57 | 17.49 |
| 2021-07-14 | 9.51 | 29.09 | 17.88 |
| 2021-07-13 | 10.21 | 29.57 | 17.57 |
| 2021-07-12 | 8.73 | 30.29 | 19.82 |
| 2021-07-09 | 8.12 | 29.81 | 20.07 |
| 2021-07-08 | 7.34 | 30.05 | 21.15 |
| 2021-07-07 | 10.44 | 30.17 | 17.87 |
| 2021-07-06 | 10.51 | 29.93 | 17.57 |
| 2021-07-05 | 10.82 | 30.05 | 17.35 |
| 2021-07-02 | 11.21 | 29.09 | 16.08 |
| 2021-06-30 | 13.15 | 24.30 | 9.85 |
| 2021-06-29 | 13.84 | 24.18 | 9.08 |
| 2021-06-28 | 14.69 | 24.66 | 8.69 |
| 2021-06-25 | 14.62 | 24.78 | 8.86 |
| 2021-06-24 | 13.30 | 24.66 | 10.02 |
| 2021-06-23 | 13.07 | 23.82 | 9.51 |
| 2021-06-22 | 10.90 | 24.66 | 12.40 |
| 2021-06-21 | 11.68 | 24.66 | 11.62 |
| 2021-06-18 | 12.84 | 25.02 | 10.79 |
| 2021-06-17 | 11.75 | 24.66 | 11.55 |
| 2021-06-16 | 11.44 | 23.94 | 11.21 |
| 2021-06-15 | 12.22 | 23.94 | 10.44 |
| 2021-06-11 | 12.99 | 24.66 | 10.32 |
| 2021-06-10 | 12.53 | 23.82 | 10.03 |
| 2021-06-09 | 12.60 | 24.66 | 10.70 |
| 2021-06-08 | 12.68 | 23.82 | 9.88 |
| 2021-06-07 | 12.76 | 24.18 | 10.13 |
| 2021-06-04 | 13.15 | 23.94 | 9.54 |
| 2021-06-03 | 13.22 | 23.94 | 9.46 |
| 2021-06-02 | 14.46 | 24.06 | 8.38 |
| 2021-06-01 | 15.24 | 24.06 | 7.65 |
| 2021-05-31 | 13.77 | 24.06 | 9.05 |
| 2021-05-28 | 13.84 | 23.94 | 8.87 |
| 2021-05-27 | 13.69 | 25.02 | 9.96 |
| 2021-05-26 | 13.69 | 24.18 | 9.23 |
| 2021-05-25 | 12.91 | 24.06 | 9.87 |
| 2021-05-24 | 10.90 | 23.94 | 11.75 |
| 2021-05-21 | 10.82 | 23.94 | 11.83 |
| 2021-05-20 | 10.75 | 24.18 | 12.13 |
| 2021-05-18 | 11.37 | 24.18 | 11.50 |
| 2021-05-17 | 9.82 | 24.18 | 13.07 |
| 2021-05-14 | 9.12 | 23.58 | 13.25 |
| 2021-05-13 | 8.27 | 23.58 | 14.14 |
| 2021-05-12 | 9.90 | 24.18 | 13.00 |
| 2021-05-11 | 8.81 | 24.06 | 14.01 |
| 2021-05-10 | 11.21 | 24.54 | 11.98 |
| 2021-05-07 | 11.52 | 24.42 | 11.56 |
| 2021-05-06 | 11.37 | 24.30 | 11.61 |
| 2021-05-05 | 10.82 | 24.18 | 12.05 |
| 2021-05-04 | 11.37 | 24.30 | 11.61 |
| 2021-05-03 | 10.21 | 24.06 | 12.57 |
| 2021-04-30 | 11.44 | 23.82 | 11.10 |
| 2021-04-29 | 14.00 | 24.06 | 8.82 |
| 2021-04-28 | 12.53 | 24.18 | 10.35 |
| 2021-04-27 | 11.84 | 23.94 | 10.82 |
| 2021-04-26 | 12.07 | 24.18 | 10.81 |
| 2021-04-23 | 12.60 | 24.30 | 10.38 |
| 2021-04-22 | 11.22 | 24.42 | 11.86 |
| 2021-04-21 | 10.84 | 24.42 | 12.25 |
| 2021-04-20 | 12.60 | 24.42 | 10.49 |
| 2021-04-19 | 12.68 | 23.94 | 9.99 |
| 2021-04-16 | 12.14 | 24.18 | 10.73 |
| 2021-04-15 | 11.30 | 24.18 | 11.57 |
| 2021-04-14 | 11.99 | 23.94 | 10.67 |
| 2021-04-13 | 10.92 | 23.46 | 11.31 |
| 2021-04-12 | 9.84 | 23.58 | 12.50 |
| 2021-04-09 | 11.22 | 23.46 | 11.00 |
| 2021-04-08 | 12.30 | 24.42 | 10.79 |
| 2021-04-07 | 10.84 | 23.82 | 11.71 |
| 2021-04-01 | 11.84 | 22.98 | 9.96 |
| 2021-03-31 | 9.92 | 24.18 | 12.97 |
| 2021-03-30 | 10.53 | 23.46 | 11.69 |
| 2021-03-29 | 9.77 | 23.94 | 12.91 |
| 2021-03-26 | 9.54 | 22.86 | 12.16 |
| 2021-03-25 | 8.00 | 23.22 | 14.09 |
| 2021-03-24 | 7.85 | 23.10 | 14.14 |
| 2021-03-23 | 10.46 | 22.38 | 10.79 |
| 2021-03-22 | 11.61 | 25.62 | 12.55 |
| 2021-03-19 | 11.91 | 25.62 | 12.24 |
| 2021-03-18 | 13.75 | 25.62 | 10.43 |
| 2021-03-17 | 12.37 | 25.62 | 11.78 |
| 2021-03-16 | 12.22 | 18.54 | 5.63 |
| 2021-03-15 | 11.68 | 17.94 | 5.61 |
| 2021-03-12 | 11.22 | 18.06 | 6.15 |
| 2021-03-11 | 13.45 | 13.99 | 0.48 |
| 2021-03-10 | 11.76 | 14.47 | 2.42 |
| 2021-03-09 | 11.07 | 13.87 | 2.52 |
| 2021-03-08 | 10.23 | 13.99 | 3.41 |
| 2021-03-05 | 12.14 | 14.11 | 1.75 |
| 2021-03-04 | 12.83 | 14.95 | 1.87 |
| 2021-03-03 | 15.06 | 14.47 | -0.51 |
| 2021-03-02 | 12.14 | 14.35 | 1.97 |
| 2021-03-01 | 13.45 | 14.11 | 0.58 |
| 2021-02-26 | 12.07 | 11.35 | -0.64 |
| 2021-02-25 | 16.29 | -6.63 | -19.70 |
| 2021-02-24 | 14.60 | -6.63 | -18.52 |
| 2021-02-23 | 18.13 | -6.63 | -20.96 |
| 2021-02-22 | 17.05 | -6.63 | -20.23 |
| 2021-02-19 | 18.13 | -12.26 | -25.72 |
| 2021-02-18 | 18.05 | -12.50 | -25.88 |
| 2021-02-17 | 19.81 | -10.82 | -25.57 |
| 2021-02-16 | 18.51 | -10.10 | -24.14 |
| 2021-02-11 | 16.29 | -12.98 | -25.17 |
| 2021-02-10 | 16.06 | -13.34 | -25.33 |
| 2021-02-09 | 13.45 | -13.34 | -23.61 |
| 2021-02-08 | 13.14 | -15.50 | -25.31 |
| 2021-02-05 | 13.06 | -4.47 | -15.51 |
| 2021-02-04 | 12.14 | -9.50 | -19.30 |
| 2021-02-03 | 12.99 | -8.67 | -19.16 |
| 2021-02-02 | 12.83 | -7.71 | -18.20 |
| 2021-02-01 | 11.45 | -10.82 | -19.99 |
| 2021-01-29 | 9.15 | -8.91 | -16.54 |
| 2021-01-28 | 10.07 | -12.26 | -20.29 |
| 2021-01-27 | 12.99 | -9.74 | -20.12 |
| 2021-01-26 | 13.37 | -8.91 | -19.65 |
| 2021-01-25 | 16.13 | -9.50 | -22.08 |
| 2021-01-22 | 13.60 | -11.42 | -22.03 |
| 2021-01-21 | 15.29 | -10.58 | -22.44 |
| 2021-01-20 | 15.37 | -14.30 | -25.71 |
| 2021-01-19 | 14.29 | -12.26 | -23.23 |
| 2021-01-18 | 11.22 | -12.50 | -21.33 |
| 2021-01-15 | 10.38 | -14.66 | -22.68 |
| 2021-01-14 | 9.84 | -14.66 | -22.31 |
| 2021-01-13 | 8.92 | -15.50 | -22.42 |
| 2021-01-12 | 8.92 | -13.46 | -20.55 |
| 2021-01-11 | 7.85 | -11.18 | -17.65 |
| 2021-01-08 | 7.46 | -10.58 | -16.79 |
| 2021-01-07 | 6.24 | -12.98 | -18.09 |
| 2021-01-06 | 6.77 | -7.71 | -13.56 |
| 2021-01-05 | 6.39 | -17.42 | -22.38 |
| 2021-01-04 | 6.01 | -16.70 | -21.42 |
| 2020-12-31 | 5.09 | -15.62 | -19.70 |
| 2020-12-30 | 4.86 | -21.37 | -25.01 |
| 2020-12-29 | 2.56 | -24.01 | -25.90 |
| 2020-12-28 | 1.56 | -21.61 | -22.81 |
| 2020-12-24 | 2.02 | -18.37 | -19.99 |
| 2020-12-23 | 1.71 | -16.34 | -17.74 |
| 2020-12-22 | 0.87 | -27.24 | -27.87 |
| 2020-12-21 | 1.48 | -23.29 | -24.41 |
| 2020-12-18 | 2.02 | -23.53 | -25.04 |
| 2020-12-17 | 3.02 | -25.81 | -27.98 |
| 2020-12-16 | 2.33 | -25.93 | -27.61 |
| 2020-12-15 | 1.25 | -26.64 | -27.55 |
| 2020-12-14 | 1.94 | -28.08 | -29.45 |
| 2020-12-11 | 2.40 | -33.96 | -35.51 |
| 2020-12-10 | 2.02 | -33.60 | -34.91 |
| 2020-12-09 | 2.33 | -33.00 | -34.52 |
| 2020-12-08 | 1.48 | -33.84 | -34.80 |
| 2020-12-07 | 2.10 | -33.72 | -35.08 |
| 2020-12-04 | 3.48 | -33.48 | -35.71 |
| 2020-12-03 | 3.17 | -31.68 | -33.78 |
| 2020-12-02 | 2.33 | -32.28 | -33.82 |
| 2020-12-01 | 2.48 | -30.24 | -31.93 |
| 2020-11-30 | 1.86 | -31.20 | -32.46 |
| 2020-11-27 | 3.86 | -27.96 | -30.64 |
| 2020-11-26 | 3.32 | -27.48 | -29.82 |
| 2020-11-25 | 2.71 | -31.08 | -32.90 |
| 2020-11-24 | 2.56 | -26.76 | -28.59 |
| 2020-11-23 | 2.17 | -25.57 | -27.15 |
| 2020-11-20 | 1.94 | -23.17 | -24.63 |
| 2020-11-19 | 1.71 | -24.61 | -25.88 |
| 2020-11-18 | 2.33 | -24.01 | -25.73 |
| 2020-11-17 | 1.94 | -22.69 | -24.16 |
| 2020-11-16 | 1.79 | -24.97 | -26.28 |
| 2020-11-13 | 0.87 | -23.77 | -24.42 |
| 2020-11-12 | 1.02 | -23.53 | -24.30 |
| 2020-11-11 | 1.25 | -24.49 | -25.42 |
| 2020-11-10 | 1.25 | -19.69 | -20.69 |
| 2020-11-09 | 0.33 | -18.37 | -18.64 |
| 2020-11-06 | -0.74 | -15.38 | -14.74 |
| 2020-11-05 | -1.43 | -11.06 | -9.77 |
| 2020-11-04 | -4.12 | -13.22 | -9.49 |
| 2020-11-03 | -3.66 | -13.70 | -10.42 |
| 2020-11-02 | -5.65 | -14.54 | -9.42 |
| 2020-10-30 | -7.03 | -13.34 | -6.78 |
| 2020-10-29 | -5.19 | -13.22 | -8.47 |
| 2020-10-28 | -4.89 | -13.82 | -9.39 |
| 2020-10-27 | -4.67 | -14.30 | -10.10 |
| 2020-10-23 | -4.00 | -12.14 | -8.48 |
| 2020-10-22 | -4.52 | -8.31 | -3.97 |
| 2020-10-21 | -4.59 | -10.10 | -5.77 |
| 2020-10-20 | -5.34 | -5.07 | 0.29 |
| 2020-10-19 | -5.42 | -8.67 | -3.44 |
| 2020-10-16 | -5.86 | -2.43 | 3.65 |
| 2020-10-15 | -6.99 | -1.71 | 5.67 |
| 2020-10-14 | -5.04 | -0.75 | 4.52 |
| 2020-10-12 | -4.82 | 2.72 | 7.92 |
| 2020-10-09 | -6.69 | 1.64 | 8.93 |
| 2020-10-08 | -6.84 | 4.04 | 11.67 |
| 2020-10-07 | -6.39 | 6.68 | 13.96 |
| 2020-10-06 | -7.43 | 6.44 | 14.98 |
| 2020-10-05 | -8.40 | 9.67 | 19.74 |
| 2020-09-30 | -9.30 | 4.16 | 14.84 |
| 2020-09-29 | -10.05 | 0.56 | 11.80 |
| 2020-09-28 | -9.30 | 0.80 | 11.14 |
| 2020-09-25 | -10.12 | 2.24 | 13.76 |
| 2020-09-24 | -9.90 | 3.32 | 14.67 |
| 2020-09-23 | -8.40 | 8.12 | 18.04 |
| 2020-09-22 | -8.48 | 8.35 | 18.39 |
| 2020-09-21 | -7.66 | 5.96 | 14.74 |
| 2020-09-18 | -5.71 | 10.51 | 17.21 |
| 2020-09-17 | -6.16 | 9.91 | 17.13 |
| 2020-09-16 | -4.82 | 12.91 | 18.63 |
| 2020-09-15 | -4.67 | 16.27 | 21.96 |
| 2020-09-14 | -5.12 | 12.67 | 18.75 |
| 2020-09-11 | -5.64 | 8.35 | 14.83 |
| 2020-09-10 | -6.09 | 8.47 | 15.51 |
| 2020-09-09 | -5.71 | 10.63 | 17.34 |
| 2020-09-08 | -5.19 | 12.43 | 18.59 |
| 2020-09-07 | -4.97 | 14.71 | 20.70 |
| 2020-09-04 | -4.67 | 19.50 | 25.35 |
| 2020-09-03 | -3.92 | 21.54 | 26.50 |
| 2020-09-02 | -3.55 | 22.62 | 27.13 |
| 2020-09-01 | -3.32 | 27.29 | 31.67 |
| 2020-08-31 | -3.47 | 17.46 | 21.69 |
| 2020-08-28 | -2.43 | 20.70 | 23.70 |
| 2020-08-27 | -3.03 | 22.38 | 26.20 |
| 2020-08-26 | -2.43 | 27.65 | 30.83 |
| 2020-08-25 | -2.28 | 25.02 | 27.93 |
| 2020-08-24 | -2.20 | 26.81 | 29.67 |
| 2020-08-21 | -3.70 | 27.05 | 31.93 |
| 2020-08-20 | -4.97 | 30.53 | 37.35 |
| 2020-08-19 | -3.32 | 33.77 | 38.37 |
| 2020-08-18 | -2.80 | 33.53 | 37.37 |
| 2020-08-17 | -2.88 | 38.56 | 42.66 |
| 2020-08-14 | -3.55 | 34.25 | 39.18 |
| 2020-08-13 | -3.25 | 27.05 | 31.32 |
| 2020-08-12 | -3.32 | 28.25 | 32.66 |
| 2020-08-11 | -4.52 | 33.41 | 39.72 |
| 2020-08-10 | -6.24 | 39.04 | 48.29 |
| 2020-08-07 | -5.94 | 42.28 | 51.26 |
| 2020-08-06 | -4.37 | 36.16 | 42.39 |
| 2020-08-05 | -3.62 | 24.42 | 29.09 |
| 2020-08-04 | -4.30 | 26.33 | 32.00 |
| 2020-08-03 | -6.16 | 26.33 | 34.63 |
| 2020-07-31 | -5.64 | 25.97 | 33.50 |
| 2020-07-30 | -5.34 | 28.61 | 35.87 |
| 2020-07-29 | -4.67 | 24.78 | 30.89 |
| 2020-07-28 | -4.89 | 23.94 | 30.31 |
| 2020-07-27 | -5.27 | 18.90 | 25.51 |
| 2020-07-24 | -5.27 | 22.74 | 29.56 |
| 2020-07-23 | -3.25 | 27.53 | 31.82 |
| 2020-07-22 | -4.07 | 25.85 | 31.20 |
| 2020-07-21 | -1.83 | 29.69 | 32.11 |
| 2020-07-20 | -3.92 | 25.38 | 30.49 |
| 2020-07-17 | -3.62 | 21.78 | 26.36 |
| 2020-07-16 | -4.15 | 18.66 | 23.80 |
| 2020-07-15 | -2.20 | 23.58 | 26.36 |
| 2020-07-14 | -2.28 | 22.26 | 25.11 |
| 2020-07-13 | -1.08 | 27.05 | 28.44 |
| 2020-07-10 | -1.61 | 29.45 | 31.56 |
| 2020-07-09 | 0.41 | 24.66 | 24.15 |
| 2020-07-08 | -0.11 | 31.85 | 32.00 |
| 2020-07-07 | -0.49 | 26.81 | 27.43 |
| 2020-07-06 | 0.64 | 31.37 | 30.54 |
| 2020-07-03 | -3.17 | 34.25 | 38.65 |
| 2020-07-02 | -4.00 | 36.40 | 42.08 |
| 2020-06-30 | -6.99 | 18.66 | 27.57 |
| 2020-06-29 | -7.51 | 17.46 | 27.00 |
| 2020-06-26 | -6.61 | 20.46 | 28.99 |
| 2020-06-24 | -5.71 | 25.14 | 32.72 |
| 2020-06-23 | -5.27 | 29.09 | 36.27 |
| 2020-06-22 | -6.61 | 31.85 | 41.18 |
| 2020-06-19 | -6.39 | 33.77 | 42.89 |
| 2020-06-18 | -7.06 | 34.72 | 44.96 |
| 2020-06-17 | -6.99 | 33.05 | 43.04 |
| 2020-06-16 | -7.36 | 28.73 | 38.96 |
| 2020-06-15 | -9.60 | 27.03 | 40.52 |
| 2020-06-12 | -7.73 | 36.31 | 47.73 |
| 2020-06-11 | -7.13 | 34.31 | 44.63 |
| 2020-06-10 | -4.89 | 34.55 | 41.47 |
| 2020-06-09 | -4.97 | 32.20 | 39.11 |
| 2020-06-08 | -6.09 | 31.96 | 40.52 |
| 2020-06-05 | -6.09 | 32.31 | 40.89 |
| 2020-06-04 | -7.66 | 32.90 | 43.92 |
| 2020-06-03 | -7.81 | 28.20 | 39.06 |
| 2020-06-02 | -9.38 | 23.15 | 35.89 |
| 2020-06-01 | -10.42 | 13.75 | 26.98 |
| 2020-05-29 | -13.34 | 6.35 | 22.71 |
| 2020-05-28 | -12.78 | 3.64 | 18.82 |
| 2020-05-27 | -12.21 | -0.59 | 13.25 |
| 2020-05-26 | -11.65 | -3.53 | 9.20 |
| 2020-05-25 | -13.52 | -4.70 | 10.20 |
| 2020-05-22 | -13.52 | -8.11 | 6.26 |
| 2020-05-21 | -8.67 | 2.35 | 12.06 |
| 2020-05-20 | -7.92 | 1.06 | 9.75 |
| 2020-05-19 | -8.11 | 6.23 | 15.60 |
| 2020-05-18 | -9.60 | 8.58 | 20.11 |
| 2020-05-15 | -10.35 | 6.23 | 18.49 |
| 2020-05-14 | -10.35 | 7.99 | 20.45 |
| 2020-05-13 | -9.04 | 4.47 | 14.85 |
| 2020-05-12 | -8.67 | 0.47 | 10.00 |
| 2020-05-11 | -7.36 | 0.82 | 8.83 |
| 2020-05-08 | -8.85 | 4.47 | 14.61 |
| 2020-05-07 | -9.79 | 2.47 | 13.58 |
| 2020-05-06 | -9.04 | 2.59 | 12.78 |
| 2020-05-05 | -10.35 | 1.53 | 13.25 |
| 2020-05-04 | -11.28 | -0.47 | 12.19 |
| 2020-04-29 | -7.55 | -1.06 | 7.02 |
| 2020-04-28 | -7.55 | -7.05 | 0.54 |
| 2020-04-27 | -8.82 | -10.69 | -2.06 |
| 2020-04-24 | -10.49 | -9.52 | 1.09 |
| 2020-04-23 | -10.12 | -7.99 | 2.37 |
| 2020-04-22 | -10.30 | -5.99 | 4.81 |
| 2020-04-21 | -10.68 | -6.58 | 4.59 |
| 2020-04-20 | -8.44 | -2.00 | 7.04 |
| 2020-04-17 | -8.63 | -2.59 | 6.62 |
| 2020-04-16 | -9.75 | -1.29 | 9.37 |
| 2020-04-15 | -9.56 | 3.53 | 14.47 |
| 2020-04-14 | -8.07 | 10.11 | 19.77 |
| 2020-04-09 | -8.82 | 3.64 | 13.66 |
| 2020-04-08 | -9.93 | 3.29 | 14.68 |
| 2020-04-07 | -8.82 | 3.76 | 13.79 |
| 2020-04-06 | -10.86 | 2.23 | 14.69 |
| 2020-04-03 | -12.72 | 4.58 | 19.83 |
| 2020-04-02 | -12.54 | 0.71 | 15.14 |
| 2020-04-01 | -13.28 | -0.12 | 15.18 |
| 2020-03-31 | -11.23 | -6.93 | 4.85 |
| 2020-03-30 | -12.91 | -15.39 | -2.85 |
| 2020-03-27 | -11.61 | -15.04 | -3.89 |
| 2020-03-26 | -12.17 | -16.45 | -4.88 |
| 2020-03-25 | -11.42 | -15.16 | -4.22 |
| 2020-03-24 | -14.21 | -13.75 | 0.54 |
| 2020-03-23 | -18.12 | -21.03 | -3.56 |
| 2020-03-20 | -14.03 | -17.86 | -4.46 |
| 2020-03-19 | -18.12 | -33.49 | -18.77 |
| 2020-03-18 | -15.70 | -25.26 | -11.34 |
| 2020-03-17 | -12.17 | -17.74 | -6.35 |
| 2020-03-16 | -12.54 | -15.63 | -3.53 |
| 2020-03-13 | -9.37 | -7.17 | 2.43 |
| 2020-03-12 | -8.26 | -7.17 | 1.19 |
| 2020-03-11 | -4.72 | 2.23 | 7.30 |
| 2020-03-10 | -4.35 | 3.06 | 7.74 |
| 2020-03-09 | -5.28 | 3.53 | 9.30 |
| 2020-03-06 | -1.37 | 13.75 | 15.33 |
| 2020-03-05 | 0.68 | 15.75 | 14.97 |
| 2020-03-04 | -1.19 | 11.52 | 12.85 |
| 2020-03-03 | -1.00 | 12.81 | 13.95 |
| 2020-03-02 | -0.81 | 11.99 | 12.90 |
| 2020-02-28 | -1.56 | 10.34 | 12.09 |
| 2020-02-27 | 1.05 | 15.39 | 14.20 |
| 2020-02-26 | 0.30 | 17.63 | 17.27 |
| 2020-02-25 | 0.86 | 19.86 | 18.84 |
| 2020-02-24 | 0.68 | 21.62 | 20.81 |
| 2020-02-21 | 2.35 | 25.50 | 22.62 |
| 2020-02-20 | 3.28 | 27.03 | 22.99 |
| 2020-02-19 | 3.65 | 26.91 | 22.44 |
| 2020-02-18 | 3.09 | 24.09 | 20.36 |
| 2020-02-17 | 4.77 | 26.44 | 20.68 |
| 2020-02-14 | 4.21 | 24.91 | 19.86 |
| 2020-02-13 | 4.02 | 15.16 | 10.70 |
| 2020-02-12 | 4.40 | 15.16 | 10.31 |
| 2020-02-11 | 3.28 | 16.33 | 12.64 |
| 2020-02-10 | 1.98 | 14.45 | 12.23 |
| 2020-02-07 | 2.54 | 9.28 | 6.58 |
| 2020-02-06 | 3.09 | 9.40 | 6.12 |
| 2020-02-05 | 0.30 | 10.46 | 10.12 |
| 2020-02-04 | -0.07 | 7.52 | 7.59 |
| 2020-02-03 | -1.37 | 1.53 | 2.94 |
| 2020-01-31 | -1.37 | 4.58 | 6.04 |
| 2020-01-30 | -0.81 | 1.65 | 2.48 |
| 2020-01-29 | 1.61 | 7.29 | 5.59 |
| 2020-01-24 | 4.58 | 13.75 | 8.76 |
| 2020-01-23 | 4.21 | 12.10 | 7.57 |
| 2020-01-22 | 6.26 | 19.27 | 12.25 |
| 2020-01-21 | 4.77 | 16.57 | 11.26 |
| 2020-01-20 | 7.75 | 22.09 | 13.31 |
| 2020-01-17 | 8.68 | 24.09 | 14.18 |
| 2020-01-16 | 7.93 | 23.62 | 14.53 |
| 2020-01-15 | 7.75 | 24.09 | 15.17 |
| 2020-01-14 | 8.12 | 17.27 | 8.47 |
| 2020-01-13 | 8.49 | 14.81 | 5.82 |
| 2020-01-10 | 7.19 | 15.63 | 7.87 |
| 2020-01-09 | 7.19 | 19.27 | 11.27 |
| 2020-01-08 | 5.14 | 13.75 | 8.19 |
| 2020-01-07 | 5.89 | 13.28 | 6.98 |
| 2020-01-06 | 5.89 | 14.92 | 8.54 |
| 2020-01-03 | 6.63 | 18.45 | 11.08 |
| 2020-01-02 | 6.82 | 15.16 | 7.81 |
| 2019-12-31 | 5.89 | 16.80 | 10.31 |
| 2019-12-30 | 6.26 | 15.86 | 9.04 |
| 2019-12-27 | 5.70 | 14.57 | 8.39 |
| 2019-12-24 | 4.21 | 14.92 | 10.28 |
| 2019-12-23 | 4.58 | 15.51 | 10.45 |
| 2019-12-20 | 4.77 | 12.57 | 7.45 |
| 2019-12-19 | 4.21 | 11.99 | 7.46 |
| 2019-12-18 | 4.40 | 15.16 | 10.31 |
| 2019-12-17 | 4.21 | 10.58 | 6.11 |
| 2019-12-16 | 3.09 | 10.34 | 7.03 |
| 2019-12-13 | 3.65 | 14.10 | 10.08 |
| 2019-12-12 | 1.23 | 14.81 | 13.41 |
| 2019-12-11 | -0.26 | 15.75 | 16.04 |
| 2019-12-10 | -1.00 | 15.16 | 16.32 |
| 2019-12-09 | -0.63 | 18.45 | 19.20 |
| 2019-12-06 | -0.81 | 15.86 | 16.81 |
| 2019-12-05 | -1.56 | 15.16 | 16.98 |
| 2019-12-04 | -2.30 | 17.27 | 20.04 |
| 2019-12-03 | -1.19 | 21.03 | 22.49 |
| 2019-12-02 | -0.81 | 15.98 | 16.93 |
| 2019-11-29 | -1.37 | 15.28 | 16.88 |
| 2019-11-28 | 0.68 | 19.51 | 18.70 |
| 2019-11-27 | 1.05 | 18.33 | 17.10 |
| 2019-11-26 | 0.86 | 23.50 | 22.45 |
| 2019-11-25 | 1.05 | 24.21 | 22.92 |
| 2019-11-22 | -0.44 | 25.97 | 26.53 |
| 2019-11-21 | -1.00 | 28.79 | 30.09 |
| 2019-11-20 | 0.68 | 27.85 | 26.99 |
| 2019-11-19 | 1.42 | 24.68 | 22.93 |
| 2019-11-18 | -0.26 | 26.91 | 27.23 |
| 2019-11-15 | -1.37 | 22.80 | 24.50 |
| 2019-11-14 | -1.19 | 17.51 | 18.92 |
| 2019-11-13 | -0.63 | 12.22 | 12.93 |
| 2019-11-12 | 1.23 | 11.16 | 9.81 |
| 2019-11-11 | 0.86 | 1.53 | 0.66 |
| 2019-11-08 | 3.47 | 5.29 | 1.76 |
| 2019-11-07 | 4.21 | 4.94 | 0.70 |
| 2019-11-06 | 3.65 | 4.00 | 0.33 |
| 2019-11-05 | 3.65 | 5.05 | 1.35 |
| 2019-11-04 | 3.28 | 2.35 | -0.90 |
| 2019-11-01 | 1.61 | -0.24 | -1.81 |
| 2019-10-31 | 0.68 | -1.41 | -2.07 |
| 2019-10-30 | -0.18 | -1.29 | -1.11 |
| 2019-10-29 | 0.36 | 0.00 | -0.36 |
| 2019-10-28 | 0.54 | 2.94 | 2.38 |
| 2019-10-25 | 0.00 | 3.64 | 3.64 |
| 2019-10-24 | 0.00 | 1.06 | 1.06 |
| 2019-10-23 | -0.54 | -1.76 | -1.23 |
| 2019-10-22 | 0.18 | 2.23 | 2.05 |
| 2019-10-21 | -0.18 | 3.41 | 3.60 |
| 2019-10-18 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy