Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8418 % |
Stock 8418 rel. % |
|---|---|---|---|
| 2025-08-25 | 19.30 | -2.15 | -17.98 |
| 2025-08-22 | 16.94 | -1.08 | -15.41 |
| 2025-08-21 | 15.95 | 3.23 | -10.97 |
| 2025-08-20 | 16.13 | 2.15 | -12.04 |
| 2025-08-19 | 15.95 | 0.00 | -13.75 |
| 2025-08-18 | 16.13 | -1.08 | -14.81 |
| 2025-08-15 | 16.76 | 4.30 | -10.67 |
| 2025-08-14 | 17.76 | 1.08 | -14.17 |
| 2025-08-13 | 18.03 | -1.08 | -16.19 |
| 2025-08-12 | 15.31 | 2.15 | -11.41 |
| 2025-08-11 | 14.95 | 1.08 | -12.07 |
| 2025-08-08 | 14.86 | 3.23 | -10.13 |
| 2025-08-07 | 15.68 | 1.08 | -12.62 |
| 2025-08-06 | 15.04 | 2.15 | -11.21 |
| 2025-08-05 | 14.77 | 5.38 | -8.19 |
| 2025-08-04 | 14.05 | 7.53 | -5.72 |
| 2025-08-01 | 13.05 | 13.98 | 0.82 |
| 2025-07-31 | 14.32 | 3.23 | -9.70 |
| 2025-07-30 | 16.13 | 6.45 | -8.33 |
| 2025-07-29 | 17.76 | 7.53 | -8.69 |
| 2025-07-28 | 17.94 | 3.23 | -12.47 |
| 2025-07-25 | 17.12 | 0.00 | -14.62 |
| 2025-07-24 | 18.39 | -4.30 | -19.17 |
| 2025-07-23 | 17.76 | -5.38 | -19.65 |
| 2025-07-22 | 15.86 | -1.08 | -14.61 |
| 2025-07-21 | 15.22 | -5.38 | -17.88 |
| 2025-07-18 | 14.59 | -3.23 | -15.55 |
| 2025-07-17 | 13.14 | -1.08 | -12.57 |
| 2025-07-16 | 13.05 | -5.38 | -16.30 |
| 2025-07-15 | 13.50 | -6.45 | -17.58 |
| 2025-07-14 | 11.78 | -1.08 | -11.50 |
| 2025-07-11 | 11.42 | -5.38 | -15.08 |
| 2025-07-10 | 10.97 | -2.15 | -11.82 |
| 2025-07-09 | 10.34 | -3.23 | -12.29 |
| 2025-07-08 | 11.51 | -8.60 | -18.04 |
| 2025-07-07 | 10.24 | 1.08 | -8.32 |
| 2025-07-04 | 10.43 | -2.15 | -11.39 |
| 2025-07-03 | 11.06 | -7.53 | -16.74 |
| 2025-07-02 | 11.51 | -11.83 | -20.93 |
| 2025-06-30 | 10.97 | -6.45 | -15.70 |
| 2025-06-27 | 11.78 | -9.68 | -19.20 |
| 2025-06-26 | 12.06 | -15.05 | -24.19 |
| 2025-06-25 | 12.69 | -18.28 | -27.48 |
| 2025-06-24 | 11.33 | -7.53 | -16.94 |
| 2025-06-23 | 9.07 | -21.51 | -28.03 |
| 2025-06-20 | 8.25 | -13.98 | -20.54 |
| 2025-06-19 | 6.99 | -16.13 | -21.61 |
| 2025-06-18 | 9.16 | -17.20 | -24.15 |
| 2025-06-17 | 10.43 | -20.43 | -27.94 |
| 2025-06-16 | 10.79 | -16.13 | -24.30 |
| 2025-06-13 | 9.79 | -16.13 | -23.61 |
| 2025-06-12 | 10.70 | -15.05 | -23.26 |
| 2025-06-11 | 11.96 | -13.98 | -23.17 |
| 2025-06-10 | 10.88 | -15.05 | -23.39 |
| 2025-06-09 | 10.88 | -20.43 | -28.24 |
| 2025-06-06 | 9.34 | -17.20 | -24.28 |
| 2025-06-05 | 9.52 | -20.43 | -27.35 |
| 2025-06-04 | 8.43 | -16.13 | -22.65 |
| 2025-06-03 | 7.80 | -15.05 | -21.20 |
| 2025-06-02 | 6.26 | -21.51 | -26.13 |
| 2025-05-30 | 6.71 | -19.35 | -24.43 |
| 2025-05-29 | 7.98 | -13.98 | -20.34 |
| 2025-05-28 | 6.62 | -12.90 | -18.31 |
| 2025-05-27 | 7.08 | -16.13 | -21.67 |
| 2025-05-26 | 6.44 | -15.05 | -20.20 |
| 2025-05-23 | 7.80 | -23.66 | -29.18 |
| 2025-05-22 | 7.53 | -20.43 | -26.00 |
| 2025-05-21 | 8.89 | -17.20 | -23.96 |
| 2025-05-20 | 8.07 | -15.05 | -21.40 |
| 2025-05-19 | 6.53 | -6.45 | -12.19 |
| 2025-05-16 | 6.62 | -8.60 | -14.28 |
| 2025-05-15 | 7.08 | 7.53 | 0.42 |
| 2025-05-14 | 7.80 | 16.13 | 7.73 |
| 2025-05-13 | 5.27 | -1.08 | -6.02 |
| 2025-05-12 | 7.44 | -1.08 | -7.92 |
| 2025-05-09 | 4.36 | 5.38 | 0.97 |
| 2025-05-08 | 3.82 | 0.00 | -3.68 |
| 2025-05-07 | 3.37 | 13.98 | 10.27 |
| 2025-05-06 | 3.37 | 9.68 | 6.11 |
| 2025-05-02 | 2.55 | 13.98 | 11.14 |
| 2025-04-30 | 0.74 | 5.38 | 4.60 |
| 2025-04-29 | 0.20 | 20.43 | 20.19 |
| 2025-04-28 | 0.02 | 5.38 | 5.36 |
| 2025-04-25 | 0.02 | -16.13 | -16.14 |
| 2025-04-24 | -0.43 | -18.28 | -17.93 |
| 2025-04-23 | 0.38 | -26.88 | -27.16 |
| 2025-04-22 | -1.87 | -16.13 | -14.53 |
| 2025-04-17 | -2.67 | -18.28 | -16.04 |
| 2025-04-16 | -4.37 | -30.11 | -26.91 |
| 2025-04-15 | -2.49 | -22.58 | -20.60 |
| 2025-04-14 | -2.67 | -26.88 | -24.87 |
| 2025-04-11 | -4.91 | -24.73 | -20.84 |
| 2025-04-10 | -5.90 | -31.18 | -26.87 |
| 2025-04-09 | -7.96 | -30.11 | -24.06 |
| 2025-04-08 | -8.95 | -29.03 | -22.06 |
| 2025-04-07 | -10.20 | -34.41 | -26.96 |
| 2025-04-03 | 3.69 | -19.35 | -22.23 |
| 2025-04-02 | 5.39 | -21.51 | -25.52 |
| 2025-04-01 | 5.30 | -21.51 | -25.46 |
| 2025-03-31 | 5.13 | -15.05 | -19.20 |
| 2025-03-28 | 6.29 | -16.13 | -21.09 |
| 2025-03-27 | 7.01 | -9.68 | -15.59 |
| 2025-03-26 | 6.56 | -6.45 | -12.21 |
| 2025-03-25 | 6.02 | -5.38 | -10.75 |
| 2025-03-24 | 8.44 | -7.53 | -14.73 |
| 2025-03-21 | 7.54 | -4.30 | -11.01 |
| 2025-03-20 | 9.96 | -5.38 | -13.95 |
| 2025-03-19 | 12.38 | -6.45 | -16.76 |
| 2025-03-18 | 12.21 | -7.53 | -17.59 |
| 2025-03-17 | 9.61 | -2.15 | -10.73 |
| 2025-03-14 | 8.71 | -4.30 | -11.97 |
| 2025-03-13 | 6.47 | 2.15 | -4.06 |
| 2025-03-12 | 7.46 | -2.15 | -8.94 |
| 2025-03-11 | 7.72 | -3.23 | -10.16 |
| 2025-03-10 | 7.90 | 0.00 | -7.32 |
| 2025-03-07 | 9.88 | 4.30 | -5.07 |
| 2025-03-06 | 10.32 | 4.30 | -5.46 |
| 2025-03-05 | 6.65 | 1.08 | -5.23 |
| 2025-03-04 | 3.69 | 3.23 | -0.45 |
| 2025-03-03 | 4.05 | 5.38 | 1.27 |
| 2025-02-28 | 3.78 | 3.23 | -0.53 |
| 2025-02-27 | 7.28 | -1.08 | -7.78 |
| 2025-02-26 | 7.37 | 1.08 | -5.86 |
| 2025-02-25 | 4.14 | 1.08 | -2.94 |
| 2025-02-24 | 5.48 | 13.98 | 8.05 |
| 2025-02-21 | 6.11 | -5.38 | -10.83 |
| 2025-02-20 | 1.99 | -3.23 | -5.11 |
| 2025-02-19 | 3.69 | -2.15 | -5.63 |
| 2025-02-18 | 3.87 | 6.45 | 2.48 |
| 2025-02-17 | 2.26 | 11.83 | 9.36 |
| 2025-02-14 | 2.26 | 9.68 | 7.26 |
| 2025-02-13 | -1.42 | 6.45 | 7.98 |
| 2025-02-12 | -1.15 | -1.08 | 0.07 |
| 2025-02-11 | -3.57 | 3.23 | 7.05 |
| 2025-02-10 | -2.67 | 11.83 | 14.90 |
| 2025-02-07 | -4.37 | 13.98 | 19.19 |
| 2025-02-06 | -5.45 | 18.28 | 25.10 |
| 2025-02-05 | -6.79 | 18.28 | 26.90 |
| 2025-02-04 | -5.90 | 18.28 | 25.69 |
| 2025-02-03 | -8.41 | 16.13 | 26.79 |
| 2025-01-28 | -8.41 | 22.58 | 33.83 |
| 2025-01-27 | -8.59 | 9.68 | 19.98 |
| 2025-01-24 | -9.21 | 18.28 | 30.28 |
| 2025-01-23 | -10.83 | 18.28 | 32.64 |
| 2025-01-22 | -10.51 | 16.13 | 29.77 |
| 2025-01-21 | -8.95 | 11.83 | 22.81 |
| 2025-01-20 | -9.84 | 16.13 | 28.81 |
| 2025-01-17 | -11.32 | 29.03 | 45.50 |
| 2025-01-16 | -11.50 | 7.53 | 21.50 |
| 2025-01-15 | -12.71 | 13.98 | 30.57 |
| 2025-01-14 | -12.89 | 16.13 | 33.31 |
| 2025-01-13 | -14.46 | 6.45 | 24.44 |
| 2025-01-10 | -13.65 | 11.83 | 29.51 |
| 2025-01-09 | -12.93 | 9.68 | 25.97 |
| 2025-01-08 | -12.75 | 4.30 | 19.55 |
| 2025-01-07 | -12.04 | 3.23 | 17.35 |
| 2025-01-06 | -10.92 | -10.75 | 0.18 |
| 2025-01-03 | -10.65 | -23.66 | -14.56 |
| 2025-01-02 | -11.36 | -18.28 | -7.80 |
| 2024-12-31 | -9.21 | -20.43 | -12.35 |
| 2024-12-30 | -9.57 | -19.35 | -10.82 |
| 2024-12-27 | -9.39 | -23.66 | -15.74 |
| 2024-12-24 | -9.03 | -22.58 | -14.89 |
| 2024-12-23 | -10.29 | -24.73 | -16.10 |
| 2024-12-20 | -10.87 | -20.43 | -10.72 |
| 2024-12-19 | -10.74 | -23.66 | -14.47 |
| 2024-12-18 | -10.20 | -20.43 | -11.39 |
| 2024-12-17 | -10.83 | -25.81 | -16.80 |
| 2024-12-16 | -10.69 | -26.88 | -18.13 |
| 2024-12-13 | -10.02 | -30.11 | -22.32 |
| 2024-12-12 | -7.96 | -27.96 | -21.73 |
| 2024-12-11 | -8.95 | -21.51 | -13.79 |
| 2024-12-10 | -8.23 | -19.35 | -12.12 |
| 2024-12-09 | -7.87 | -18.28 | -11.30 |
| 2024-12-06 | -10.20 | -18.28 | -9.00 |
| 2024-12-05 | -11.63 | -18.28 | -7.52 |
| 2024-12-04 | -10.92 | -16.13 | -5.85 |
| 2024-12-03 | -10.92 | -17.20 | -7.06 |
| 2024-12-02 | -11.54 | -20.43 | -10.05 |
| 2024-11-29 | -12.17 | -19.35 | -8.18 |
| 2024-11-28 | -12.62 | -7.53 | 5.83 |
| 2024-11-27 | -11.45 | -7.53 | 4.44 |
| 2024-11-26 | -13.65 | -5.38 | 9.58 |
| 2024-11-25 | -13.56 | -9.68 | 4.49 |
| 2024-11-22 | -13.34 | -13.98 | -0.74 |
| 2024-11-21 | -11.63 | -9.68 | 2.21 |
| 2024-11-20 | -11.19 | -10.75 | 0.49 |
| 2024-11-19 | -11.32 | -9.68 | 1.85 |
| 2024-11-18 | -11.68 | -6.45 | 5.92 |
| 2024-11-15 | -12.40 | -5.38 | 8.01 |
| 2024-11-14 | -12.40 | -7.53 | 5.56 |
| 2024-11-13 | -10.65 | -4.30 | 7.10 |
| 2024-11-12 | -10.51 | -6.45 | 4.54 |
| 2024-11-11 | -7.87 | -2.15 | 6.21 |
| 2024-11-08 | -6.70 | -2.15 | 4.88 |
| 2024-11-07 | -5.54 | -1.08 | 4.73 |
| 2024-11-06 | -7.51 | -1.08 | 6.96 |
| 2024-11-05 | -5.36 | -3.23 | 2.26 |
| 2024-11-04 | -7.33 | -1.08 | 6.75 |
| 2024-11-01 | -7.60 | 0.00 | 8.23 |
| 2024-10-31 | -8.32 | 2.15 | 11.42 |
| 2024-10-30 | -8.32 | -1.08 | 7.90 |
| 2024-10-29 | -6.79 | 1.08 | 8.44 |
| 2024-10-28 | -7.23 | -1.08 | 6.63 |
| 2024-10-25 | -7.14 | 0.00 | 7.69 |
| 2024-10-24 | -7.66 | 0.00 | 8.30 |
| 2024-10-23 | -6.53 | -1.08 | 5.84 |
| 2024-10-22 | -7.66 | 2.15 | 10.63 |
| 2024-10-21 | -7.75 | 1.08 | 9.57 |
| 2024-10-18 | -6.45 | 2.15 | 9.19 |
| 2024-10-17 | -9.67 | -1.08 | 9.51 |
| 2024-10-16 | -8.71 | -1.08 | 8.36 |
| 2024-10-15 | -8.36 | 7.53 | 17.34 |
| 2024-10-14 | -5.14 | 11.83 | 17.89 |
| 2024-10-10 | -4.44 | 7.53 | 12.53 |
| 2024-10-09 | -7.23 | 11.83 | 20.54 |
| 2024-10-08 | -5.84 | 7.53 | 14.19 |
| 2024-10-07 | 3.56 | 6.45 | 2.79 |
| 2024-10-04 | 2.08 | 4.30 | 2.17 |
| 2024-10-03 | -0.70 | 0.00 | 0.71 |
| 2024-10-02 | 0.69 | 29.03 | 28.15 |
| 2024-09-30 | -5.05 | 5.38 | 10.99 |
| 2024-09-27 | -7.14 | 18.28 | 27.38 |
| 2024-09-26 | -10.10 | 20.43 | 33.96 |
| 2024-09-25 | -13.67 | 22.58 | 41.99 |
| 2024-09-24 | -14.10 | 22.58 | 42.71 |
| 2024-09-23 | -17.54 | 24.73 | 51.27 |
| 2024-09-20 | -17.59 | 20.43 | 46.13 |
| 2024-09-19 | -18.54 | 22.58 | 50.49 |
| 2024-09-17 | -20.15 | 22.58 | 53.52 |
| 2024-09-16 | -21.11 | 20.43 | 52.66 |
| 2024-09-13 | -21.37 | 20.43 | 53.16 |
| 2024-09-12 | -21.94 | 20.43 | 54.27 |
| 2024-09-11 | -22.68 | 9.68 | 41.84 |
| 2024-09-10 | -22.07 | 11.83 | 43.49 |
| 2024-09-09 | -22.37 | 26.88 | 63.45 |
| 2024-09-05 | -21.28 | 26.88 | 61.19 |
| 2024-09-04 | -21.33 | 26.88 | 61.28 |
| 2024-09-03 | -20.46 | 26.88 | 59.51 |
| 2024-09-02 | -20.37 | 24.73 | 56.64 |
| 2024-08-30 | -19.02 | 9.68 | 35.44 |
| 2024-08-29 | -20.07 | 20.43 | 50.66 |
| 2024-08-28 | -20.37 | 11.83 | 40.44 |
| 2024-08-27 | -19.63 | 13.98 | 41.82 |
| 2024-08-26 | -20.07 | 11.83 | 39.90 |
| 2024-08-23 | -20.76 | 13.98 | 43.84 |
| 2024-08-22 | -20.72 | 7.53 | 35.63 |
| 2024-08-21 | -21.85 | 11.83 | 43.09 |
| 2024-08-20 | -21.33 | 26.88 | 61.28 |
| 2024-08-19 | -21.02 | 22.58 | 55.21 |
| 2024-08-16 | -21.63 | 31.18 | 67.39 |
| 2024-08-15 | -23.02 | 24.73 | 62.04 |
| 2024-08-14 | -23.16 | 29.03 | 67.91 |
| 2024-08-13 | -22.85 | 26.88 | 64.46 |
| 2024-08-12 | -23.16 | 29.03 | 67.91 |
| 2024-08-09 | -23.16 | 29.03 | 67.91 |
| 2024-08-08 | -24.11 | 29.03 | 70.03 |
| 2024-08-07 | -24.16 | 37.63 | 81.47 |
| 2024-08-06 | -25.16 | 20.43 | 60.91 |
| 2024-08-05 | -24.94 | 24.73 | 66.17 |
| 2024-08-02 | -23.81 | 26.88 | 66.53 |
| 2024-08-01 | -22.33 | 26.88 | 63.36 |
| 2024-07-31 | -21.85 | 29.03 | 65.11 |
| 2024-07-30 | -23.63 | 31.18 | 71.78 |
| 2024-07-29 | -22.37 | 33.33 | 71.76 |
| 2024-07-26 | -23.63 | 31.18 | 71.78 |
| 2024-07-25 | -23.55 | 39.78 | 82.84 |
| 2024-07-24 | -22.20 | 46.24 | 87.96 |
| 2024-07-23 | -21.59 | 48.39 | 89.24 |
| 2024-07-22 | -20.72 | 46.24 | 84.45 |
| 2024-07-19 | -21.76 | 46.24 | 86.91 |
| 2024-07-18 | -20.24 | 39.78 | 75.26 |
| 2024-07-17 | -20.46 | 52.69 | 91.96 |
| 2024-07-16 | -20.46 | 56.99 | 97.37 |
| 2024-07-15 | -19.15 | 59.14 | 96.84 |
| 2024-07-12 | -17.93 | 59.14 | 93.92 |
| 2024-07-11 | -19.94 | 63.44 | 104.14 |
| 2024-07-10 | -21.59 | 52.69 | 94.73 |
| 2024-07-09 | -21.46 | 69.89 | 116.31 |
| 2024-07-08 | -21.33 | 69.89 | 115.95 |
| 2024-07-05 | -20.54 | 69.89 | 113.82 |
| 2024-07-04 | -19.46 | 69.89 | 110.93 |
| 2024-07-03 | -19.94 | 67.74 | 109.51 |
| 2024-07-02 | -20.85 | 69.89 | 114.64 |
| 2024-06-28 | -21.15 | 72.04 | 118.20 |
| 2024-06-27 | -21.11 | 67.74 | 112.63 |
| 2024-06-26 | -19.63 | 69.89 | 111.39 |
| 2024-06-25 | -19.80 | 69.89 | 111.85 |
| 2024-06-24 | -19.94 | 72.04 | 114.88 |
| 2024-06-21 | -19.94 | 72.04 | 114.88 |
| 2024-06-20 | -18.59 | 72.04 | 111.32 |
| 2024-06-19 | -18.15 | 74.19 | 112.82 |
| 2024-06-18 | -20.41 | 74.19 | 118.87 |
| 2024-06-17 | -20.37 | 78.49 | 124.16 |
| 2024-06-14 | -20.50 | 69.89 | 113.70 |
| 2024-06-13 | -19.67 | 69.89 | 111.50 |
| 2024-06-12 | -20.41 | 69.89 | 113.47 |
| 2024-06-11 | -19.50 | 72.04 | 113.72 |
| 2024-06-07 | -18.80 | 69.89 | 109.24 |
| 2024-06-06 | -18.37 | 78.49 | 118.66 |
| 2024-06-05 | -18.80 | 78.49 | 119.83 |
| 2024-06-04 | -18.80 | 78.49 | 119.83 |
| 2024-06-03 | -18.98 | 76.34 | 117.65 |
| 2024-05-31 | -20.37 | 76.34 | 121.46 |
| 2024-05-30 | -19.67 | 69.89 | 111.50 |
| 2024-05-29 | -18.59 | 76.34 | 116.60 |
| 2024-05-28 | -17.24 | 76.34 | 113.07 |
| 2024-05-27 | -17.32 | 67.74 | 102.89 |
| 2024-05-24 | -18.24 | 80.65 | 120.94 |
| 2024-05-23 | -17.24 | 67.74 | 102.68 |
| 2024-05-22 | -15.85 | 69.89 | 101.88 |
| 2024-05-21 | -15.80 | 69.89 | 101.78 |
| 2024-05-20 | -13.80 | 69.89 | 97.09 |
| 2024-05-17 | -14.19 | 67.74 | 95.48 |
| 2024-05-16 | -15.02 | 65.59 | 94.86 |
| 2024-05-14 | -16.32 | 63.44 | 95.33 |
| 2024-05-13 | -16.15 | 72.04 | 105.18 |
| 2024-05-10 | -16.80 | 74.19 | 109.37 |
| 2024-05-09 | -18.76 | 76.34 | 117.07 |
| 2024-05-08 | -19.89 | 78.49 | 122.82 |
| 2024-05-07 | -19.24 | 76.34 | 118.35 |
| 2024-05-06 | -18.72 | 67.74 | 106.37 |
| 2024-05-03 | -19.24 | 52.69 | 89.06 |
| 2024-05-02 | -20.33 | 69.89 | 113.24 |
| 2024-04-30 | -22.37 | 80.65 | 132.71 |
| 2024-04-29 | -22.46 | 50.54 | 94.14 |
| 2024-04-26 | -22.76 | 59.14 | 106.04 |
| 2024-04-25 | -24.45 | 50.54 | 99.25 |
| 2024-04-24 | -24.79 | 46.24 | 94.44 |
| 2024-04-23 | -26.39 | 48.39 | 101.58 |
| 2024-04-22 | -27.90 | 52.69 | 111.77 |
| 2024-04-19 | -28.93 | 48.39 | 108.80 |
| 2024-04-18 | -28.24 | 48.39 | 106.79 |
| 2024-04-17 | -28.89 | 50.54 | 111.70 |
| 2024-04-16 | -28.85 | 48.39 | 108.55 |
| 2024-04-15 | -27.42 | 48.39 | 104.46 |
| 2024-04-12 | -26.78 | 50.54 | 105.59 |
| 2024-04-11 | -25.18 | 48.39 | 98.33 |
| 2024-04-10 | -24.96 | 46.24 | 94.89 |
| 2024-04-09 | -26.30 | 48.39 | 101.34 |
| 2024-04-08 | -26.78 | 50.54 | 105.59 |
| 2024-04-05 | -26.91 | 35.48 | 85.36 |
| 2024-04-03 | -26.91 | 35.48 | 85.36 |
| 2024-04-02 | -26.00 | 37.63 | 85.99 |
| 2024-03-28 | -27.73 | 31.18 | 81.51 |
| 2024-03-27 | -28.29 | 35.48 | 88.92 |
| 2024-03-26 | -27.34 | 37.63 | 89.42 |
| 2024-03-25 | -28.03 | 31.18 | 82.27 |
| 2024-03-22 | -27.90 | 29.03 | 78.96 |
| 2024-03-21 | -26.22 | 35.48 | 83.62 |
| 2024-03-20 | -27.64 | 39.78 | 93.18 |
| 2024-03-19 | -27.73 | 44.09 | 99.36 |
| 2024-03-18 | -26.82 | 46.24 | 99.83 |
| 2024-03-15 | -26.86 | 48.39 | 102.89 |
| 2024-03-14 | -25.91 | 46.24 | 97.39 |
| 2024-03-13 | -25.27 | 46.24 | 95.68 |
| 2024-03-12 | -25.27 | 48.39 | 98.55 |
| 2024-03-11 | -27.55 | 48.39 | 104.82 |
| 2024-03-08 | -28.55 | 44.09 | 101.65 |
| 2024-03-07 | -29.15 | 33.33 | 88.19 |
| 2024-03-06 | -28.37 | 37.63 | 92.15 |
| 2024-03-05 | -29.67 | 48.39 | 110.98 |
| 2024-03-04 | -27.77 | 48.39 | 105.43 |
| 2024-03-01 | -27.86 | 48.39 | 105.68 |
| 2024-02-29 | -28.24 | 33.33 | 85.81 |
| 2024-02-28 | -28.03 | 33.33 | 85.26 |
| 2024-02-27 | -26.82 | 39.78 | 91.01 |
| 2024-02-26 | -27.64 | 39.78 | 93.18 |
| 2024-02-23 | -27.16 | 35.48 | 86.01 |
| 2024-02-22 | -26.99 | 31.18 | 79.68 |
| 2024-02-21 | -28.16 | 31.18 | 82.60 |
| 2024-02-20 | -29.32 | 26.88 | 79.52 |
| 2024-02-19 | -29.71 | 33.33 | 89.69 |
| 2024-02-16 | -28.80 | 18.28 | 66.13 |
| 2024-02-15 | -30.62 | 31.18 | 89.07 |
| 2024-02-14 | -30.88 | 33.33 | 92.89 |
| 2024-02-09 | -31.57 | 33.33 | 94.84 |
| 2024-02-08 | -30.96 | 31.18 | 90.02 |
| 2024-02-07 | -30.10 | 35.48 | 93.82 |
| 2024-02-06 | -29.75 | 33.33 | 89.81 |
| 2024-02-05 | -32.56 | 35.48 | 100.89 |
| 2024-02-02 | -32.43 | 33.33 | 97.32 |
| 2024-02-01 | -32.08 | 35.48 | 99.49 |
| 2024-01-31 | -32.60 | 35.48 | 101.02 |
| 2024-01-30 | -31.70 | 39.78 | 104.65 |
| 2024-01-29 | -29.97 | 41.94 | 102.68 |
| 2024-01-26 | -30.53 | 44.09 | 107.41 |
| 2024-01-25 | -29.45 | 41.94 | 101.19 |
| 2024-01-24 | -30.70 | 41.94 | 104.82 |
| 2024-01-23 | -33.21 | 39.78 | 109.28 |
| 2024-01-22 | -34.80 | 35.48 | 107.80 |
| 2024-01-19 | -33.38 | 33.33 | 100.14 |
| 2024-01-18 | -32.99 | 35.48 | 102.18 |
| 2024-01-17 | -33.55 | 31.18 | 97.42 |
| 2024-01-16 | -30.96 | 26.88 | 83.79 |
| 2024-01-15 | -29.32 | 20.43 | 70.39 |
| 2024-01-12 | -29.28 | 37.63 | 94.62 |
| 2024-01-11 | -28.98 | 39.78 | 96.82 |
| 2024-01-10 | -29.88 | 37.63 | 96.29 |
| 2024-01-09 | -29.49 | 22.58 | 73.86 |
| 2024-01-08 | -29.41 | 24.73 | 76.69 |
| 2024-01-05 | -28.03 | 29.03 | 79.28 |
| 2024-01-04 | -27.47 | 20.43 | 66.03 |
| 2024-01-03 | -27.55 | 9.68 | 51.39 |
| 2024-01-02 | -26.91 | 11.83 | 52.99 |
| 2023-12-29 | -25.83 | 9.68 | 47.87 |
| 2023-12-28 | -25.65 | 3.23 | 38.85 |
| 2023-12-27 | -27.68 | -1.08 | 36.79 |
| 2023-12-22 | -28.93 | -7.53 | 30.12 |
| 2023-12-21 | -27.60 | 20.43 | 66.33 |
| 2023-12-20 | -27.68 | 24.73 | 72.48 |
| 2023-12-19 | -28.24 | 26.88 | 76.82 |
| 2023-12-18 | -27.68 | 22.58 | 69.50 |
| 2023-12-15 | -26.91 | 22.58 | 67.70 |
| 2023-12-14 | -28.63 | 22.58 | 71.76 |
| 2023-12-13 | -29.41 | 26.88 | 79.74 |
| 2023-12-12 | -28.76 | 29.03 | 81.13 |
| 2023-12-11 | -29.49 | 31.18 | 86.06 |
| 2023-12-08 | -28.98 | 35.48 | 90.76 |
| 2023-12-07 | -28.93 | 35.48 | 90.65 |
| 2023-12-06 | -28.42 | 37.63 | 92.27 |
| 2023-12-05 | -28.98 | 35.48 | 90.76 |
| 2023-12-04 | -27.55 | 37.63 | 89.98 |
| 2023-12-01 | -26.78 | 35.48 | 85.03 |
| 2023-11-30 | -25.83 | 37.63 | 85.56 |
| 2023-11-29 | -26.09 | 39.78 | 89.12 |
| 2023-11-28 | -24.49 | 39.78 | 85.12 |
| 2023-11-27 | -23.76 | 33.33 | 74.88 |
| 2023-11-24 | -23.67 | 35.48 | 77.50 |
| 2023-11-23 | -22.07 | 35.48 | 73.86 |
| 2023-11-22 | -22.94 | 35.48 | 75.81 |
| 2023-11-21 | -23.02 | 48.39 | 92.77 |
| 2023-11-20 | -22.76 | 37.63 | 78.20 |
| 2023-11-17 | -24.19 | 24.73 | 64.53 |
| 2023-11-16 | -22.55 | 37.63 | 77.70 |
| 2023-11-15 | -21.47 | 29.03 | 64.31 |
| 2023-11-14 | -24.36 | 29.03 | 70.59 |
| 2023-11-13 | -24.23 | 35.48 | 78.81 |
| 2023-11-10 | -25.31 | 33.33 | 78.51 |
| 2023-11-09 | -23.93 | 31.18 | 72.45 |
| 2023-11-08 | -23.84 | 33.33 | 75.08 |
| 2023-11-07 | -23.37 | 39.78 | 82.41 |
| 2023-11-06 | -22.03 | 41.94 | 82.04 |
| 2023-11-03 | -23.37 | 35.48 | 76.80 |
| 2023-11-02 | -25.22 | 35.48 | 81.18 |
| 2023-11-01 | -25.83 | 33.33 | 79.76 |
| 2023-10-31 | -25.70 | 33.33 | 79.45 |
| 2023-10-30 | -24.36 | 46.24 | 93.33 |
| 2023-10-27 | -24.36 | 41.94 | 87.65 |
| 2023-10-26 | -25.99 | 37.63 | 85.97 |
| 2023-10-25 | -25.78 | 37.63 | 85.45 |
| 2023-10-24 | -26.37 | 39.78 | 89.84 |
| 2023-10-20 | -25.57 | 39.78 | 87.82 |
| 2023-10-19 | -25.07 | 48.39 | 98.04 |
| 2023-10-18 | -23.11 | 50.54 | 95.77 |
| 2023-10-17 | -23.02 | 50.54 | 95.56 |
| 2023-10-16 | -23.57 | 48.39 | 94.14 |
| 2023-10-13 | -22.85 | 65.59 | 114.65 |
| 2023-10-12 | -21.10 | 65.59 | 109.87 |
| 2023-10-11 | -22.39 | 65.59 | 113.37 |
| 2023-10-10 | -23.36 | 61.29 | 110.44 |
| 2023-10-09 | -23.98 | 69.89 | 123.49 |
| 2023-10-06 | -24.11 | 72.04 | 126.70 |
| 2023-10-05 | -25.36 | 72.04 | 130.51 |
| 2023-10-04 | -25.49 | 67.74 | 125.13 |
| 2023-10-03 | -24.95 | 67.74 | 123.49 |
| 2023-09-29 | -22.85 | 72.04 | 123.01 |
| 2023-09-28 | -24.69 | 59.14 | 111.33 |
| 2023-09-27 | -23.65 | 48.39 | 94.35 |
| 2023-09-26 | -24.32 | 54.84 | 104.59 |
| 2023-09-25 | -23.27 | 72.04 | 124.23 |
| 2023-09-22 | -21.77 | 69.89 | 117.16 |
| 2023-09-21 | -23.52 | 82.80 | 139.02 |
| 2023-09-20 | -22.56 | 80.65 | 133.28 |
| 2023-09-19 | -22.06 | 87.10 | 140.05 |
| 2023-09-18 | -22.44 | 72.04 | 121.81 |
| 2023-09-15 | -21.35 | 69.89 | 116.01 |
| 2023-09-14 | -21.77 | 72.04 | 119.91 |
| 2023-09-13 | -21.98 | 74.19 | 123.26 |
| 2023-09-12 | -21.93 | 69.89 | 117.63 |
| 2023-09-11 | -21.68 | 78.49 | 127.91 |
| 2023-09-07 | -21.39 | 78.49 | 127.06 |
| 2023-09-06 | -20.43 | 78.49 | 124.32 |
| 2023-09-05 | -20.43 | 72.04 | 116.21 |
| 2023-09-04 | -18.75 | 72.04 | 111.76 |
| 2023-08-31 | -20.80 | 91.40 | 141.68 |
| 2023-08-30 | -20.51 | 91.40 | 140.79 |
| 2023-08-29 | -20.39 | 91.40 | 140.41 |
| 2023-08-28 | -21.98 | 95.70 | 150.82 |
| 2023-08-25 | -22.56 | 93.55 | 149.94 |
| 2023-08-24 | -21.52 | 104.30 | 160.31 |
| 2023-08-23 | -22.98 | 104.30 | 165.26 |
| 2023-08-22 | -23.36 | 104.30 | 166.56 |
| 2023-08-21 | -24.07 | 97.85 | 160.56 |
| 2023-08-18 | -22.69 | 104.30 | 164.25 |
| 2023-08-17 | -21.01 | 95.70 | 147.76 |
| 2023-08-16 | -21.14 | 87.10 | 137.25 |
| 2023-08-15 | -20.05 | 87.10 | 134.02 |
| 2023-08-14 | -19.26 | 84.95 | 129.05 |
| 2023-08-11 | -17.92 | 84.95 | 125.32 |
| 2023-08-10 | -17.25 | 91.40 | 131.29 |
| 2023-08-09 | -17.33 | 89.25 | 128.92 |
| 2023-08-08 | -17.62 | 93.55 | 134.96 |
| 2023-08-07 | -16.16 | 95.70 | 133.42 |
| 2023-08-04 | -16.16 | 93.55 | 130.86 |
| 2023-08-03 | -16.75 | 93.55 | 132.48 |
| 2023-08-02 | -16.37 | 97.85 | 136.58 |
| 2023-08-01 | -14.07 | 93.55 | 125.24 |
| 2023-07-31 | -14.07 | 89.25 | 120.23 |
| 2023-07-28 | -14.57 | 95.70 | 129.08 |
| 2023-07-27 | -15.83 | 93.55 | 129.94 |
| 2023-07-26 | -16.91 | 95.70 | 135.54 |
| 2023-07-25 | -16.66 | 97.85 | 137.41 |
| 2023-07-24 | -19.84 | 97.85 | 146.82 |
| 2023-07-21 | -18.04 | 95.70 | 138.78 |
| 2023-07-20 | -18.84 | 93.55 | 138.47 |
| 2023-07-19 | -18.67 | 78.49 | 119.47 |
| 2023-07-18 | -18.38 | 80.65 | 121.32 |
| 2023-07-14 | -16.75 | 84.95 | 122.15 |
| 2023-07-13 | -16.96 | 95.70 | 135.65 |
| 2023-07-12 | -19.01 | 97.85 | 144.27 |
| 2023-07-11 | -19.93 | 97.85 | 147.08 |
| 2023-07-10 | -20.60 | 93.55 | 143.75 |
| 2023-07-07 | -21.10 | 93.55 | 145.30 |
| 2023-07-06 | -20.43 | 84.95 | 132.43 |
| 2023-07-05 | -18.55 | 80.65 | 121.77 |
| 2023-07-04 | -17.33 | 78.49 | 115.92 |
| 2023-07-03 | -17.83 | 65.59 | 101.53 |
| 2023-06-30 | -19.47 | 61.29 | 100.27 |
| 2023-06-29 | -19.38 | 59.14 | 97.40 |
| 2023-06-28 | -18.29 | 65.59 | 102.67 |
| 2023-06-27 | -18.50 | 63.44 | 100.55 |
| 2023-06-26 | -19.88 | 102.15 | 152.32 |
| 2023-06-23 | -19.59 | 106.45 | 156.75 |
| 2023-06-21 | -18.21 | 106.45 | 152.42 |
| 2023-06-20 | -16.66 | 106.45 | 147.73 |
| 2023-06-19 | -15.49 | 102.15 | 139.21 |
| 2023-06-16 | -14.91 | 102.15 | 137.56 |
| 2023-06-15 | -15.74 | 100.00 | 137.37 |
| 2023-06-14 | -17.58 | 97.85 | 140.06 |
| 2023-06-13 | -17.04 | 97.85 | 138.48 |
| 2023-06-12 | -17.58 | 102.15 | 145.28 |
| 2023-06-09 | -17.75 | 100.00 | 143.16 |
| 2023-06-08 | -18.21 | 102.15 | 147.16 |
| 2023-06-07 | -18.46 | 102.15 | 147.92 |
| 2023-06-06 | -19.21 | 100.00 | 147.57 |
| 2023-06-05 | -19.05 | 91.40 | 136.43 |
| 2023-06-02 | -19.72 | 91.40 | 138.40 |
| 2023-06-01 | -22.90 | 95.70 | 153.81 |
| 2023-05-31 | -22.69 | 100.00 | 158.69 |
| 2023-05-30 | -21.26 | 104.30 | 159.48 |
| 2023-05-29 | -21.43 | 108.60 | 165.50 |
| 2023-05-25 | -20.64 | 115.05 | 170.97 |
| 2023-05-24 | -19.21 | 112.90 | 163.54 |
| 2023-05-23 | -18.00 | 82.80 | 122.92 |
| 2023-05-22 | -17.00 | 91.40 | 130.59 |
| 2023-05-19 | -18.00 | 89.25 | 130.79 |
| 2023-05-18 | -16.83 | 91.40 | 130.13 |
| 2023-05-17 | -17.62 | 91.40 | 132.35 |
| 2023-05-16 | -15.83 | 93.55 | 129.94 |
| 2023-05-15 | -15.83 | 93.55 | 129.94 |
| 2023-05-12 | -17.37 | 95.70 | 136.85 |
| 2023-05-11 | -16.91 | 97.85 | 138.12 |
| 2023-05-10 | -16.87 | 95.70 | 135.42 |
| 2023-05-09 | -16.50 | 93.55 | 131.78 |
| 2023-05-08 | -14.65 | 91.40 | 124.26 |
| 2023-05-05 | -15.66 | 93.55 | 129.48 |
| 2023-05-04 | -16.08 | 91.40 | 128.06 |
| 2023-05-03 | -17.25 | 97.85 | 139.09 |
| 2023-05-02 | -16.37 | 100.00 | 139.15 |
| 2023-04-28 | -16.33 | 106.45 | 146.74 |
| 2023-04-27 | -16.58 | 106.45 | 147.48 |
| 2023-04-26 | -17.04 | 102.15 | 143.66 |
| 2023-04-25 | -17.49 | 102.15 | 145.01 |
| 2023-04-24 | -16.08 | 110.75 | 151.13 |
| 2023-04-21 | -15.75 | 112.90 | 152.69 |
| 2023-04-20 | -14.25 | 106.45 | 140.75 |
| 2023-04-19 | -14.41 | 115.05 | 151.27 |
| 2023-04-18 | -13.25 | 123.66 | 157.81 |
| 2023-04-17 | -12.50 | 119.35 | 150.69 |
| 2023-04-14 | -13.83 | 110.75 | 144.58 |
| 2023-04-13 | -14.41 | 110.75 | 146.25 |
| 2023-04-12 | -14.58 | 108.60 | 144.21 |
| 2023-04-11 | -13.75 | 100.00 | 131.88 |
| 2023-04-06 | -14.50 | 84.95 | 116.30 |
| 2023-04-04 | -14.75 | 82.80 | 114.42 |
| 2023-04-03 | -14.25 | 87.10 | 118.18 |
| 2023-03-31 | -14.33 | 87.10 | 118.39 |
| 2023-03-30 | -14.58 | 87.10 | 119.03 |
| 2023-03-29 | -15.16 | 84.95 | 118.00 |
| 2023-03-28 | -16.75 | 89.25 | 127.31 |
| 2023-03-27 | -17.70 | 89.25 | 129.96 |
| 2023-03-24 | -16.33 | 91.40 | 128.75 |
| 2023-03-23 | -15.66 | 89.25 | 124.39 |
| 2023-03-22 | -17.58 | 89.25 | 129.61 |
| 2023-03-21 | -18.99 | 89.25 | 133.62 |
| 2023-03-20 | -20.03 | 95.70 | 144.73 |
| 2023-03-17 | -17.83 | 95.70 | 138.16 |
| 2023-03-16 | -19.12 | 89.25 | 133.98 |
| 2023-03-15 | -17.66 | 93.55 | 135.06 |
| 2023-03-14 | -18.99 | 97.85 | 144.24 |
| 2023-03-13 | -17.08 | 100.00 | 141.19 |
| 2023-03-10 | -18.87 | 97.85 | 143.86 |
| 2023-03-09 | -16.08 | 95.70 | 133.19 |
| 2023-03-08 | -15.75 | 95.70 | 132.27 |
| 2023-03-07 | -13.75 | 97.85 | 129.39 |
| 2023-03-06 | -13.42 | 95.70 | 126.02 |
| 2023-03-03 | -13.50 | 91.40 | 121.26 |
| 2023-03-02 | -14.25 | 102.15 | 135.74 |
| 2023-03-01 | -13.58 | 104.30 | 136.41 |
| 2023-02-28 | -16.79 | 93.55 | 132.59 |
| 2023-02-27 | -16.41 | 97.85 | 136.70 |
| 2023-02-24 | -15.75 | 106.45 | 145.04 |
| 2023-02-23 | -14.75 | 106.45 | 142.16 |
| 2023-02-22 | -14.50 | 104.30 | 138.94 |
| 2023-02-21 | -13.91 | 110.75 | 144.82 |
| 2023-02-20 | -12.58 | 115.05 | 146.01 |
| 2023-02-17 | -13.08 | 108.60 | 140.00 |
| 2023-02-16 | -12.00 | 100.00 | 127.27 |
| 2023-02-15 | -12.83 | 104.30 | 134.38 |
| 2023-02-14 | -11.58 | 102.15 | 128.63 |
| 2023-02-13 | -11.17 | 108.60 | 134.83 |
| 2023-02-10 | -11.33 | 110.75 | 137.69 |
| 2023-02-09 | -9.42 | 117.20 | 139.79 |
| 2023-02-08 | -10.83 | 115.05 | 141.18 |
| 2023-02-07 | -10.83 | 110.75 | 136.36 |
| 2023-02-06 | -11.08 | 112.90 | 139.44 |
| 2023-02-03 | -9.34 | 115.05 | 137.20 |
| 2023-02-02 | -8.09 | 115.05 | 133.97 |
| 2023-02-01 | -7.67 | 110.75 | 128.26 |
| 2023-01-31 | -8.42 | 112.90 | 132.48 |
| 2023-01-30 | -7.50 | 115.05 | 132.50 |
| 2023-01-27 | -5.17 | 132.26 | 144.93 |
| 2023-01-26 | -5.42 | 121.51 | 134.21 |
| 2023-01-20 | -7.67 | 115.05 | 132.92 |
| 2023-01-19 | -9.34 | 123.66 | 146.69 |
| 2023-01-18 | -9.17 | 119.35 | 141.50 |
| 2023-01-17 | -9.67 | 119.35 | 142.83 |
| 2023-01-16 | -9.09 | 112.90 | 134.18 |
| 2023-01-13 | -9.00 | 115.05 | 136.33 |
| 2023-01-12 | -9.92 | 108.60 | 131.57 |
| 2023-01-11 | -10.17 | 136.56 | 163.34 |
| 2023-01-10 | -10.67 | 125.81 | 152.77 |
| 2023-01-09 | -10.50 | 140.86 | 169.12 |
| 2023-01-06 | -12.08 | 155.91 | 191.09 |
| 2023-01-05 | -11.83 | 140.86 | 173.19 |
| 2023-01-04 | -12.92 | 136.56 | 171.64 |
| 2023-01-03 | -15.66 | 143.01 | 188.14 |
| 2022-12-30 | -17.08 | 173.12 | 229.37 |
| 2022-12-29 | -17.37 | 158.06 | 212.31 |
| 2022-12-28 | -16.58 | 155.91 | 206.77 |
| 2022-12-23 | -17.99 | 190.32 | 254.03 |
| 2022-12-22 | -17.62 | 175.27 | 234.14 |
| 2022-12-21 | -19.70 | 175.27 | 242.80 |
| 2022-12-20 | -20.03 | 145.16 | 206.58 |
| 2022-12-19 | -18.78 | 149.46 | 207.16 |
| 2022-12-16 | -18.33 | 155.91 | 213.34 |
| 2022-12-15 | -18.78 | 147.31 | 204.51 |
| 2022-12-14 | -17.58 | 108.60 | 153.09 |
| 2022-12-13 | -17.87 | 134.41 | 185.41 |
| 2022-12-12 | -18.49 | 74.19 | 113.72 |
| 2022-12-09 | -16.75 | 140.86 | 189.31 |
| 2022-12-08 | -18.58 | 149.46 | 206.38 |
| 2022-12-07 | -20.99 | 160.22 | 229.35 |
| 2022-12-06 | -18.49 | 149.46 | 206.06 |
| 2022-12-05 | -18.54 | 147.31 | 203.58 |
| 2022-12-02 | -21.87 | 149.46 | 219.27 |
| 2022-12-01 | -21.24 | 138.71 | 203.09 |
| 2022-11-30 | -22.16 | 151.61 | 223.23 |
| 2022-11-29 | -23.74 | 145.16 | 221.48 |
| 2022-11-28 | -27.49 | 132.26 | 220.29 |
| 2022-11-25 | -26.40 | 121.51 | 200.97 |
| 2022-11-24 | -25.99 | 100.00 | 170.22 |
| 2022-11-23 | -26.65 | 110.75 | 187.33 |
| 2022-11-22 | -27.07 | 104.30 | 180.13 |
| 2022-11-21 | -26.03 | 82.80 | 147.12 |
| 2022-11-18 | -24.74 | 78.49 | 137.16 |
| 2022-11-17 | -24.45 | 67.74 | 122.02 |
| 2022-11-16 | -23.57 | 76.34 | 130.73 |
| 2022-11-15 | -23.20 | 72.04 | 124.01 |
| 2022-11-14 | -26.32 | 67.74 | 127.66 |
| 2022-11-11 | -27.49 | 80.65 | 149.11 |
| 2022-11-10 | -32.56 | 78.49 | 164.69 |
| 2022-11-09 | -31.48 | 72.04 | 151.09 |
| 2022-11-08 | -30.61 | 72.04 | 147.93 |
| 2022-11-07 | -30.57 | 76.34 | 153.97 |
| 2022-11-04 | -32.44 | 52.69 | 126.00 |
| 2022-11-03 | -35.81 | 41.94 | 121.12 |
| 2022-11-02 | -33.77 | 48.39 | 124.05 |
| 2022-11-01 | -35.27 | 46.24 | 125.92 |
| 2022-10-31 | -38.31 | 44.09 | 133.56 |
| 2022-10-28 | -37.81 | 44.09 | 131.68 |
| 2022-10-27 | -35.44 | 50.54 | 133.16 |
| 2022-10-26 | -35.84 | 52.69 | 137.97 |
| 2022-10-25 | -36.44 | 52.69 | 140.23 |
| 2022-10-24 | -36.44 | 52.69 | 140.23 |
| 2022-10-21 | -32.22 | 54.84 | 128.45 |
| 2022-10-20 | -32.02 | 61.29 | 137.26 |
| 2022-10-19 | -31.02 | 61.29 | 133.81 |
| 2022-10-18 | -29.45 | 56.99 | 122.52 |
| 2022-10-17 | -30.74 | 52.69 | 120.44 |
| 2022-10-14 | -30.78 | 59.14 | 129.89 |
| 2022-10-13 | -31.46 | 78.49 | 160.42 |
| 2022-10-12 | -30.29 | 65.59 | 137.55 |
| 2022-10-11 | -29.73 | 69.89 | 141.77 |
| 2022-10-10 | -28.28 | 61.29 | 124.90 |
| 2022-10-07 | -26.16 | 54.84 | 109.68 |
| 2022-10-06 | -25.03 | 56.99 | 109.40 |
| 2022-10-05 | -24.75 | 63.44 | 117.19 |
| 2022-10-03 | -28.85 | 67.74 | 135.75 |
| 2022-09-30 | -28.12 | 65.59 | 130.38 |
| 2022-09-29 | -28.49 | 67.74 | 134.56 |
| 2022-09-28 | -28.08 | 82.80 | 154.18 |
| 2022-09-27 | -25.59 | 74.19 | 134.11 |
| 2022-09-26 | -25.67 | 69.89 | 128.57 |
| 2022-09-23 | -25.35 | 72.04 | 130.47 |
| 2022-09-22 | -24.43 | 74.19 | 130.50 |
| 2022-09-21 | -23.22 | 78.49 | 132.48 |
| 2022-09-20 | -21.90 | 76.34 | 125.78 |
| 2022-09-19 | -22.90 | 69.89 | 120.36 |
| 2022-09-16 | -22.06 | 65.59 | 112.45 |
| 2022-09-15 | -21.41 | 72.04 | 118.92 |
| 2022-09-14 | -21.66 | 76.34 | 125.09 |
| 2022-09-13 | -19.77 | 74.19 | 117.11 |
| 2022-09-09 | -19.65 | 74.19 | 116.78 |
| 2022-09-08 | -21.74 | 72.04 | 119.82 |
| 2022-09-07 | -20.97 | 78.49 | 125.86 |
| 2022-09-06 | -20.41 | 69.89 | 113.46 |
| 2022-09-05 | -20.45 | 67.74 | 110.86 |
| 2022-09-02 | -19.49 | 76.34 | 119.02 |
| 2022-09-01 | -18.84 | 78.49 | 119.94 |
| 2022-08-31 | -17.64 | 82.80 | 121.94 |
| 2022-08-30 | -17.64 | 80.65 | 119.33 |
| 2022-08-29 | -17.56 | 84.95 | 124.33 |
| 2022-08-26 | -16.83 | 91.40 | 130.14 |
| 2022-08-25 | -17.64 | 95.70 | 137.61 |
| 2022-08-24 | -20.45 | 93.55 | 143.30 |
| 2022-08-23 | -19.49 | 102.15 | 151.07 |
| 2022-08-22 | -18.52 | 108.60 | 156.02 |
| 2022-08-19 | -18.36 | 115.05 | 163.42 |
| 2022-08-18 | -18.52 | 115.05 | 163.94 |
| 2022-08-17 | -17.96 | 115.05 | 162.13 |
| 2022-08-16 | -18.28 | 119.35 | 168.42 |
| 2022-08-15 | -17.32 | 112.90 | 157.49 |
| 2022-08-12 | -16.75 | 106.45 | 148.00 |
| 2022-08-11 | -17.32 | 104.30 | 147.09 |
| 2022-08-10 | -19.08 | 115.05 | 165.77 |
| 2022-08-09 | -17.64 | 117.20 | 163.72 |
| 2022-08-08 | -17.40 | 127.96 | 175.97 |
| 2022-08-05 | -16.83 | 119.35 | 163.76 |
| 2022-08-04 | -16.91 | 132.26 | 179.54 |
| 2022-08-03 | -18.52 | 123.66 | 174.50 |
| 2022-08-02 | -18.84 | 117.20 | 167.63 |
| 2022-08-01 | -16.91 | 97.85 | 138.13 |
| 2022-07-29 | -16.91 | 95.70 | 135.54 |
| 2022-07-28 | -15.15 | 95.70 | 130.63 |
| 2022-07-27 | -14.83 | 93.55 | 127.24 |
| 2022-07-26 | -13.78 | 95.70 | 126.98 |
| 2022-07-25 | -15.15 | 93.55 | 128.10 |
| 2022-07-22 | -15.23 | 93.55 | 128.31 |
| 2022-07-21 | -15.31 | 91.40 | 125.99 |
| 2022-07-20 | -13.86 | 91.40 | 122.20 |
| 2022-07-19 | -14.74 | 87.10 | 119.46 |
| 2022-07-18 | -14.18 | 89.25 | 120.52 |
| 2022-07-15 | -16.27 | 91.40 | 128.59 |
| 2022-07-14 | -14.66 | 104.30 | 139.41 |
| 2022-07-13 | -14.26 | 97.85 | 130.76 |
| 2022-07-12 | -14.18 | 89.25 | 120.52 |
| 2022-07-11 | -13.06 | 91.40 | 120.14 |
| 2022-07-08 | -10.73 | 89.25 | 111.99 |
| 2022-07-07 | -10.89 | 93.55 | 117.20 |
| 2022-07-06 | -11.53 | 67.74 | 89.60 |
| 2022-07-05 | -10.33 | 74.19 | 94.25 |
| 2022-07-04 | -10.49 | 74.19 | 94.60 |
| 2022-06-30 | -10.49 | 76.34 | 97.00 |
| 2022-06-29 | -10.08 | 69.89 | 88.95 |
| 2022-06-28 | -8.72 | 74.19 | 90.83 |
| 2022-06-27 | -9.28 | 72.04 | 89.64 |
| 2022-06-24 | -11.45 | 65.59 | 87.00 |
| 2022-06-23 | -13.14 | 61.29 | 85.69 |
| 2022-06-22 | -14.26 | 61.29 | 88.12 |
| 2022-06-21 | -12.09 | 63.44 | 85.93 |
| 2022-06-20 | -13.54 | 72.04 | 98.98 |
| 2022-06-17 | -13.78 | 72.04 | 99.54 |
| 2022-06-16 | -14.99 | 78.49 | 109.96 |
| 2022-06-15 | -13.06 | 72.04 | 97.88 |
| 2022-06-14 | -14.18 | 84.95 | 115.51 |
| 2022-06-13 | -14.26 | 84.95 | 115.71 |
| 2022-06-10 | -11.13 | 78.49 | 100.85 |
| 2022-06-09 | -10.97 | 84.95 | 107.73 |
| 2022-06-08 | -10.57 | 84.95 | 106.80 |
| 2022-06-07 | -12.41 | 87.10 | 113.62 |
| 2022-06-06 | -12.01 | 67.74 | 90.64 |
| 2022-06-02 | -14.26 | 78.49 | 108.19 |
| 2022-06-01 | -13.54 | 80.65 | 108.93 |
| 2022-05-31 | -13.14 | 84.95 | 112.92 |
| 2022-05-30 | -14.34 | 87.10 | 118.43 |
| 2022-05-27 | -15.95 | 69.89 | 102.13 |
| 2022-05-26 | -18.44 | 69.89 | 108.31 |
| 2022-05-25 | -18.12 | 67.74 | 104.86 |
| 2022-05-24 | -18.36 | 69.89 | 108.10 |
| 2022-05-23 | -17.16 | 95.70 | 136.22 |
| 2022-05-20 | -16.19 | 93.55 | 130.94 |
| 2022-05-19 | -18.52 | 93.55 | 137.55 |
| 2022-05-18 | -16.67 | 93.55 | 132.28 |
| 2022-05-17 | -16.75 | 95.70 | 135.08 |
| 2022-05-16 | -19.41 | 95.70 | 142.82 |
| 2022-05-13 | -19.65 | 89.25 | 135.52 |
| 2022-05-12 | -21.78 | 87.10 | 139.18 |
| 2022-05-11 | -19.81 | 91.40 | 138.67 |
| 2022-05-10 | -20.77 | 84.95 | 133.43 |
| 2022-05-06 | -19.08 | 82.80 | 125.91 |
| 2022-05-05 | -16.11 | 89.25 | 125.59 |
| 2022-05-04 | -15.71 | 102.15 | 139.82 |
| 2022-05-03 | -14.74 | 95.70 | 129.55 |
| 2022-04-29 | -14.74 | 91.40 | 124.50 |
| 2022-04-28 | -18.12 | 93.55 | 136.38 |
| 2022-04-27 | -19.41 | 91.40 | 137.48 |
| 2022-04-26 | -19.41 | 93.55 | 140.15 |
| 2022-04-25 | -19.33 | 102.15 | 150.58 |
| 2022-04-22 | -16.60 | 102.15 | 142.40 |
| 2022-04-21 | -16.44 | 100.00 | 139.36 |
| 2022-04-20 | -15.48 | 89.25 | 123.92 |
| 2022-04-19 | -15.08 | 102.15 | 138.06 |
| 2022-04-14 | -13.08 | 110.75 | 142.47 |
| 2022-04-13 | -13.64 | 84.95 | 114.16 |
| 2022-04-12 | -13.88 | 95.70 | 127.25 |
| 2022-04-11 | -14.28 | 89.25 | 120.78 |
| 2022-04-08 | -11.56 | 95.70 | 121.28 |
| 2022-04-07 | -11.88 | 100.00 | 126.97 |
| 2022-04-06 | -10.92 | 100.00 | 124.52 |
| 2022-04-04 | -9.16 | 100.00 | 120.17 |
| 2022-04-01 | -10.92 | 112.90 | 139.01 |
| 2022-03-31 | -10.84 | 108.60 | 133.97 |
| 2022-03-30 | -10.36 | 108.60 | 132.71 |
| 2022-03-29 | -11.48 | 102.15 | 128.37 |
| 2022-03-28 | -12.44 | 93.55 | 121.05 |
| 2022-03-25 | -13.64 | 82.80 | 111.67 |
| 2022-03-24 | -11.40 | 93.55 | 118.46 |
| 2022-03-23 | -10.68 | 106.45 | 131.14 |
| 2022-03-22 | -11.64 | 104.30 | 131.22 |
| 2022-03-21 | -14.36 | 104.30 | 138.57 |
| 2022-03-18 | -13.32 | 106.45 | 138.18 |
| 2022-03-17 | -13.24 | 110.75 | 142.92 |
| 2022-03-16 | -19.01 | 115.05 | 165.52 |
| 2022-03-15 | -25.37 | 110.75 | 182.39 |
| 2022-03-14 | -20.77 | 100.00 | 152.42 |
| 2022-03-11 | -16.76 | 106.45 | 148.03 |
| 2022-03-10 | -15.56 | 102.15 | 139.41 |
| 2022-03-09 | -16.84 | 106.45 | 148.27 |
| 2022-03-08 | -16.44 | 110.75 | 152.23 |
| 2022-03-07 | -15.08 | 117.20 | 155.79 |
| 2022-03-04 | -11.72 | 119.35 | 148.48 |
| 2022-03-03 | -9.40 | 112.90 | 135.00 |
| 2022-03-02 | -9.96 | 123.66 | 148.40 |
| 2022-03-01 | -8.44 | 123.66 | 144.27 |
| 2022-02-28 | -8.44 | 117.20 | 137.23 |
| 2022-02-25 | -8.28 | 123.66 | 143.85 |
| 2022-02-24 | -7.72 | 123.66 | 142.37 |
| 2022-02-23 | -4.76 | 121.51 | 132.57 |
| 2022-02-22 | -5.48 | 123.66 | 136.62 |
| 2022-02-21 | -2.60 | 125.81 | 131.83 |
| 2022-02-18 | -2.04 | 127.96 | 132.70 |
| 2022-02-17 | -0.28 | 130.11 | 130.75 |
| 2022-02-16 | -0.68 | 121.51 | 123.02 |
| 2022-02-15 | -2.12 | 125.81 | 130.69 |
| 2022-02-14 | -1.24 | 127.96 | 130.81 |
| 2022-02-11 | 0.12 | 125.81 | 125.53 |
| 2022-02-10 | 0.20 | 125.81 | 125.35 |
| 2022-02-09 | -0.12 | 121.51 | 121.77 |
| 2022-02-08 | -2.04 | 119.35 | 123.92 |
| 2022-02-07 | -1.24 | 110.75 | 113.39 |
| 2022-02-04 | -1.16 | 127.96 | 130.63 |
| 2022-01-31 | -4.04 | 127.96 | 137.55 |
| 2022-01-28 | -5.24 | 117.20 | 129.21 |
| 2022-01-27 | -4.28 | 115.05 | 124.67 |
| 2022-01-26 | -2.36 | 115.05 | 120.25 |
| 2022-01-25 | -2.36 | 106.45 | 111.44 |
| 2022-01-24 | -0.76 | 110.75 | 112.36 |
| 2022-01-21 | 0.28 | 110.75 | 110.16 |
| 2022-01-20 | 0.36 | 125.81 | 124.99 |
| 2022-01-19 | -3.08 | 119.35 | 126.32 |
| 2022-01-18 | -2.92 | 121.51 | 128.16 |
| 2022-01-17 | -2.60 | 121.51 | 127.41 |
| 2022-01-14 | -2.04 | 127.96 | 132.70 |
| 2022-01-13 | -1.72 | 127.96 | 131.94 |
| 2022-01-12 | -1.96 | 136.56 | 141.28 |
| 2022-01-11 | -4.52 | 132.26 | 143.25 |
| 2022-01-10 | -4.60 | 149.46 | 161.49 |
| 2022-01-07 | -5.40 | 140.86 | 154.61 |
| 2022-01-06 | -7.08 | 153.76 | 173.10 |
| 2022-01-05 | -7.80 | 132.26 | 151.91 |
| 2022-01-04 | -6.20 | 132.26 | 147.61 |
| 2022-01-03 | -6.36 | 127.96 | 143.44 |
| 2021-12-31 | -5.88 | 140.86 | 155.91 |
| 2021-12-30 | -6.84 | 140.86 | 158.54 |
| 2021-12-29 | -7.16 | 127.96 | 145.54 |
| 2021-12-28 | -6.28 | 130.11 | 145.53 |
| 2021-12-24 | -6.44 | 132.26 | 148.24 |
| 2021-12-23 | -6.60 | 134.41 | 150.97 |
| 2021-12-22 | -7.16 | 132.26 | 150.17 |
| 2021-12-21 | -7.56 | 134.41 | 153.58 |
| 2021-12-20 | -8.36 | 166.67 | 191.00 |
| 2021-12-17 | -6.60 | 160.22 | 178.60 |
| 2021-12-16 | -5.32 | 155.91 | 170.29 |
| 2021-12-15 | -5.64 | 153.76 | 168.93 |
| 2021-12-14 | -4.92 | 151.61 | 164.63 |
| 2021-12-13 | -3.40 | 149.46 | 158.24 |
| 2021-12-10 | -3.48 | 190.32 | 200.79 |
| 2021-12-09 | -2.44 | 179.57 | 186.56 |
| 2021-12-08 | -3.32 | 140.86 | 149.13 |
| 2021-12-07 | -3.40 | 145.16 | 153.79 |
| 2021-12-06 | -5.96 | 132.26 | 146.98 |
| 2021-12-03 | -4.28 | 132.26 | 142.64 |
| 2021-12-02 | -4.12 | 147.31 | 157.94 |
| 2021-12-01 | -4.60 | 145.16 | 156.98 |
| 2021-11-30 | -5.48 | 140.86 | 154.82 |
| 2021-11-29 | -3.40 | 158.06 | 167.14 |
| 2021-11-26 | -2.92 | 162.37 | 170.25 |
| 2021-11-25 | -0.28 | 145.16 | 145.84 |
| 2021-11-24 | -0.52 | 138.71 | 139.95 |
| 2021-11-23 | -0.68 | 136.56 | 138.17 |
| 2021-11-22 | 0.44 | 136.56 | 135.52 |
| 2021-11-19 | 0.76 | 127.96 | 126.23 |
| 2021-11-18 | 1.64 | 127.96 | 124.27 |
| 2021-11-17 | 3.16 | 127.96 | 120.97 |
| 2021-11-16 | 3.24 | 132.26 | 124.96 |
| 2021-11-15 | 2.28 | 136.56 | 131.28 |
| 2021-11-12 | 2.04 | 130.11 | 125.50 |
| 2021-11-11 | 1.80 | 132.26 | 128.14 |
| 2021-11-10 | 0.68 | 138.71 | 137.09 |
| 2021-11-09 | -0.12 | 134.41 | 134.68 |
| 2021-11-08 | -0.12 | 130.11 | 130.38 |
| 2021-11-05 | 0.36 | 134.41 | 133.56 |
| 2021-11-04 | 1.56 | 134.41 | 130.80 |
| 2021-11-03 | 0.68 | 138.71 | 137.09 |
| 2021-11-02 | 1.24 | 143.01 | 140.03 |
| 2021-11-01 | 1.24 | 149.46 | 146.40 |
| 2021-10-29 | 2.12 | 138.71 | 133.75 |
| 2021-10-28 | 2.60 | 136.56 | 130.56 |
| 2021-10-27 | 3.00 | 136.56 | 129.68 |
| 2021-10-26 | 4.56 | 134.41 | 124.18 |
| 2021-10-25 | 4.96 | 134.41 | 123.34 |
| 2021-10-22 | 4.88 | 121.51 | 111.20 |
| 2021-10-21 | 4.33 | 117.20 | 108.19 |
| 2021-10-20 | 5.11 | 136.56 | 125.05 |
| 2021-10-19 | 3.62 | 147.31 | 138.66 |
| 2021-10-18 | 2.29 | 143.01 | 137.57 |
| 2021-10-15 | 1.82 | 170.97 | 166.12 |
| 2021-10-12 | 0.33 | 151.61 | 150.78 |
| 2021-10-11 | 1.66 | 170.97 | 166.53 |
| 2021-10-08 | -0.14 | 160.22 | 160.58 |
| 2021-10-07 | -0.61 | 155.91 | 157.48 |
| 2021-10-06 | -3.51 | 138.71 | 147.39 |
| 2021-10-05 | -2.96 | 153.76 | 161.51 |
| 2021-10-04 | -3.12 | 134.41 | 141.95 |
| 2021-09-30 | -1.16 | 151.61 | 154.56 |
| 2021-09-29 | -0.77 | 151.61 | 153.56 |
| 2021-09-28 | -1.55 | 158.06 | 162.13 |
| 2021-09-27 | -2.73 | 158.06 | 165.30 |
| 2021-09-24 | -2.57 | 147.31 | 153.83 |
| 2021-09-23 | -1.32 | 160.22 | 163.68 |
| 2021-09-21 | -2.57 | 160.22 | 167.08 |
| 2021-09-20 | -2.96 | 166.67 | 174.80 |
| 2021-09-17 | 0.25 | 175.27 | 174.58 |
| 2021-09-16 | -0.61 | 173.12 | 174.79 |
| 2021-09-15 | 1.04 | 190.32 | 187.34 |
| 2021-09-14 | 2.53 | 207.53 | 199.95 |
| 2021-09-13 | 3.70 | 213.98 | 202.77 |
| 2021-09-10 | 5.19 | 211.83 | 196.44 |
| 2021-09-09 | 3.23 | 213.98 | 204.15 |
| 2021-09-08 | 5.43 | 216.13 | 199.86 |
| 2021-09-07 | 5.74 | 216.13 | 198.97 |
| 2021-09-06 | 4.88 | 196.77 | 182.97 |
| 2021-09-03 | 4.01 | 196.77 | 185.32 |
| 2021-09-02 | 4.64 | 194.62 | 181.55 |
| 2021-09-01 | 4.25 | 201.08 | 188.80 |
| 2021-08-31 | 3.54 | 194.62 | 184.54 |
| 2021-08-30 | 2.29 | 207.53 | 200.64 |
| 2021-08-27 | 1.74 | 205.38 | 200.15 |
| 2021-08-26 | 1.82 | 194.62 | 189.36 |
| 2021-08-25 | 2.92 | 224.73 | 215.53 |
| 2021-08-24 | 2.84 | 196.77 | 188.58 |
| 2021-08-23 | 0.64 | 194.62 | 192.74 |
| 2021-08-20 | -0.53 | 186.02 | 187.55 |
| 2021-08-19 | 1.27 | 192.47 | 188.80 |
| 2021-08-18 | 3.39 | 183.87 | 174.57 |
| 2021-08-17 | 2.92 | 190.32 | 182.09 |
| 2021-08-16 | 4.72 | 181.72 | 169.02 |
| 2021-08-13 | 5.43 | 194.62 | 179.46 |
| 2021-08-12 | 5.74 | 190.32 | 174.56 |
| 2021-08-11 | 6.37 | 192.47 | 174.97 |
| 2021-08-10 | 6.13 | 194.62 | 177.60 |
| 2021-08-09 | 4.88 | 188.17 | 174.77 |
| 2021-08-06 | 4.64 | 190.32 | 177.44 |
| 2021-08-05 | 4.72 | 186.02 | 173.13 |
| 2021-08-04 | 5.58 | 198.92 | 183.12 |
| 2021-08-03 | 4.56 | 196.77 | 183.82 |
| 2021-08-02 | 4.72 | 201.08 | 187.50 |
| 2021-07-30 | 3.94 | 198.92 | 187.60 |
| 2021-07-29 | 5.19 | 194.62 | 180.09 |
| 2021-07-28 | 2.06 | 209.68 | 203.44 |
| 2021-07-27 | 0.57 | 201.08 | 199.38 |
| 2021-07-26 | 4.64 | 213.98 | 200.05 |
| 2021-07-23 | 9.19 | 220.43 | 193.47 |
| 2021-07-22 | 10.68 | 220.43 | 189.52 |
| 2021-07-21 | 8.80 | 209.68 | 184.64 |
| 2021-07-20 | 8.80 | 213.98 | 188.59 |
| 2021-07-19 | 9.74 | 224.73 | 195.92 |
| 2021-07-16 | 12.09 | 220.43 | 185.87 |
| 2021-07-15 | 11.70 | 218.28 | 184.95 |
| 2021-07-14 | 10.91 | 216.13 | 185.03 |
| 2021-07-13 | 11.62 | 201.08 | 169.74 |
| 2021-07-12 | 10.13 | 198.92 | 171.43 |
| 2021-07-09 | 9.50 | 207.53 | 180.84 |
| 2021-07-08 | 8.72 | 216.13 | 190.78 |
| 2021-07-07 | 11.85 | 209.68 | 176.86 |
| 2021-07-06 | 11.93 | 220.43 | 186.27 |
| 2021-07-05 | 12.25 | 224.73 | 189.31 |
| 2021-07-02 | 12.64 | 224.73 | 188.30 |
| 2021-06-30 | 14.60 | 233.33 | 190.88 |
| 2021-06-29 | 15.30 | 220.43 | 177.90 |
| 2021-06-28 | 16.16 | 209.68 | 166.59 |
| 2021-06-25 | 16.09 | 209.68 | 166.77 |
| 2021-06-24 | 14.75 | 241.94 | 197.97 |
| 2021-06-23 | 14.52 | 244.09 | 200.46 |
| 2021-06-22 | 12.32 | 248.39 | 210.16 |
| 2021-06-21 | 13.11 | 244.09 | 204.21 |
| 2021-06-18 | 14.28 | 244.09 | 201.08 |
| 2021-06-17 | 13.19 | 256.99 | 215.40 |
| 2021-06-16 | 12.87 | 256.99 | 216.28 |
| 2021-06-15 | 13.66 | 252.69 | 210.31 |
| 2021-06-11 | 14.44 | 252.69 | 208.19 |
| 2021-06-10 | 13.97 | 254.84 | 211.34 |
| 2021-06-09 | 14.05 | 261.29 | 216.79 |
| 2021-06-08 | 14.13 | 256.99 | 212.80 |
| 2021-06-07 | 14.20 | 254.84 | 210.70 |
| 2021-06-04 | 14.60 | 259.14 | 213.39 |
| 2021-06-03 | 14.68 | 261.29 | 215.06 |
| 2021-06-02 | 15.93 | 256.99 | 207.94 |
| 2021-06-01 | 16.71 | 246.24 | 196.66 |
| 2021-05-31 | 15.22 | 254.84 | 207.96 |
| 2021-05-28 | 15.30 | 241.94 | 196.56 |
| 2021-05-27 | 15.15 | 259.14 | 211.90 |
| 2021-05-26 | 15.15 | 250.54 | 204.43 |
| 2021-05-25 | 14.36 | 241.94 | 199.00 |
| 2021-05-24 | 12.32 | 263.44 | 223.57 |
| 2021-05-21 | 12.25 | 244.09 | 206.55 |
| 2021-05-20 | 12.17 | 289.25 | 247.03 |
| 2021-05-18 | 12.79 | 254.84 | 214.59 |
| 2021-05-17 | 11.23 | 213.98 | 182.29 |
| 2021-05-14 | 10.52 | 186.02 | 158.79 |
| 2021-05-13 | 9.66 | 175.27 | 151.02 |
| 2021-05-12 | 11.30 | 181.72 | 153.11 |
| 2021-05-11 | 10.21 | 201.08 | 173.19 |
| 2021-05-10 | 12.64 | 164.52 | 134.84 |
| 2021-05-07 | 12.95 | 252.69 | 212.25 |
| 2021-05-06 | 12.79 | 291.40 | 247.00 |
| 2021-05-05 | 12.25 | 287.10 | 244.87 |
| 2021-05-04 | 12.79 | 280.65 | 237.47 |
| 2021-05-03 | 11.62 | 284.95 | 244.88 |
| 2021-04-30 | 12.87 | 287.10 | 242.95 |
| 2021-04-29 | 15.46 | 302.15 | 248.31 |
| 2021-04-28 | 13.97 | 317.20 | 266.07 |
| 2021-04-27 | 13.27 | 332.26 | 281.62 |
| 2021-04-26 | 13.50 | 330.11 | 278.94 |
| 2021-04-23 | 14.05 | 330.11 | 277.13 |
| 2021-04-22 | 12.65 | 304.30 | 258.90 |
| 2021-04-21 | 12.26 | 284.95 | 242.90 |
| 2021-04-20 | 14.05 | 278.49 | 231.87 |
| 2021-04-19 | 14.13 | 274.19 | 227.88 |
| 2021-04-16 | 13.58 | 280.65 | 235.13 |
| 2021-04-15 | 12.73 | 287.10 | 243.39 |
| 2021-04-14 | 13.43 | 300.00 | 252.65 |
| 2021-04-13 | 12.34 | 304.30 | 259.90 |
| 2021-04-12 | 11.25 | 319.35 | 276.95 |
| 2021-04-09 | 12.65 | 327.96 | 279.90 |
| 2021-04-08 | 13.74 | 330.11 | 278.16 |
| 2021-04-07 | 12.26 | 310.75 | 265.89 |
| 2021-04-01 | 13.27 | 282.80 | 237.95 |
| 2021-03-31 | 11.33 | 276.34 | 238.05 |
| 2021-03-30 | 11.95 | 276.34 | 236.17 |
| 2021-03-29 | 11.17 | 269.89 | 232.72 |
| 2021-03-26 | 10.94 | 272.04 | 235.36 |
| 2021-03-25 | 9.39 | 265.59 | 234.22 |
| 2021-03-24 | 9.23 | 276.34 | 244.54 |
| 2021-03-23 | 11.87 | 259.14 | 221.03 |
| 2021-03-22 | 13.04 | 272.04 | 229.13 |
| 2021-03-19 | 13.35 | 244.09 | 203.57 |
| 2021-03-18 | 15.21 | 250.54 | 204.25 |
| 2021-03-17 | 13.81 | 259.14 | 215.55 |
| 2021-03-16 | 13.66 | 259.14 | 215.98 |
| 2021-03-15 | 13.12 | 248.39 | 207.99 |
| 2021-03-12 | 12.65 | 224.73 | 188.27 |
| 2021-03-11 | 14.90 | 224.73 | 182.62 |
| 2021-03-10 | 13.19 | 229.03 | 190.68 |
| 2021-03-09 | 12.49 | 226.88 | 190.58 |
| 2021-03-08 | 11.64 | 218.28 | 185.10 |
| 2021-03-05 | 13.58 | 203.23 | 166.97 |
| 2021-03-04 | 14.28 | 226.88 | 186.03 |
| 2021-03-03 | 16.53 | 222.58 | 176.81 |
| 2021-03-02 | 13.58 | 220.43 | 182.12 |
| 2021-03-01 | 14.90 | 211.83 | 171.39 |
| 2021-02-26 | 13.50 | 209.68 | 172.84 |
| 2021-02-25 | 17.78 | 201.08 | 155.63 |
| 2021-02-24 | 16.07 | 203.23 | 161.25 |
| 2021-02-23 | 19.64 | 201.08 | 151.65 |
| 2021-02-22 | 18.55 | 205.38 | 157.59 |
| 2021-02-19 | 19.64 | 201.08 | 151.65 |
| 2021-02-18 | 19.56 | 211.83 | 160.81 |
| 2021-02-17 | 21.35 | 203.23 | 149.88 |
| 2021-02-16 | 20.03 | 179.57 | 132.92 |
| 2021-02-11 | 17.78 | 173.12 | 131.90 |
| 2021-02-10 | 17.54 | 173.12 | 132.36 |
| 2021-02-09 | 14.90 | 177.42 | 141.44 |
| 2021-02-08 | 14.59 | 170.97 | 136.46 |
| 2021-02-05 | 14.51 | 179.57 | 144.14 |
| 2021-02-04 | 13.58 | 181.72 | 148.03 |
| 2021-02-03 | 14.44 | 140.86 | 110.48 |
| 2021-02-02 | 14.28 | 177.42 | 142.75 |
| 2021-02-01 | 12.88 | 179.57 | 147.67 |
| 2021-01-29 | 10.55 | 179.57 | 152.89 |
| 2021-01-28 | 11.48 | 170.97 | 143.06 |
| 2021-01-27 | 14.44 | 183.87 | 148.06 |
| 2021-01-26 | 14.82 | 190.32 | 152.84 |
| 2021-01-25 | 17.62 | 194.62 | 150.49 |
| 2021-01-22 | 15.06 | 203.23 | 163.54 |
| 2021-01-21 | 16.77 | 203.23 | 159.69 |
| 2021-01-20 | 16.84 | 194.62 | 152.15 |
| 2021-01-19 | 15.76 | 205.38 | 163.81 |
| 2021-01-18 | 12.65 | 203.23 | 169.18 |
| 2021-01-15 | 11.79 | 201.08 | 169.31 |
| 2021-01-14 | 11.25 | 203.23 | 172.56 |
| 2021-01-13 | 10.32 | 222.58 | 192.41 |
| 2021-01-12 | 10.32 | 218.28 | 188.51 |
| 2021-01-11 | 9.23 | 201.08 | 175.63 |
| 2021-01-08 | 8.84 | 179.57 | 156.86 |
| 2021-01-07 | 7.60 | 179.57 | 159.83 |
| 2021-01-06 | 8.14 | 181.72 | 160.51 |
| 2021-01-05 | 7.75 | 183.87 | 163.44 |
| 2021-01-04 | 7.37 | 183.87 | 164.40 |
| 2020-12-31 | 6.43 | 192.47 | 174.79 |
| 2020-12-30 | 6.20 | 192.47 | 175.40 |
| 2020-12-29 | 3.87 | 186.02 | 175.36 |
| 2020-12-28 | 2.86 | 188.17 | 180.16 |
| 2020-12-24 | 3.33 | 188.17 | 178.90 |
| 2020-12-23 | 3.02 | 183.87 | 175.56 |
| 2020-12-22 | 2.16 | 166.67 | 161.03 |
| 2020-12-21 | 2.78 | 196.77 | 188.74 |
| 2020-12-18 | 3.33 | 198.92 | 189.30 |
| 2020-12-17 | 4.34 | 186.02 | 174.13 |
| 2020-12-16 | 3.64 | 196.77 | 186.36 |
| 2020-12-15 | 2.55 | 211.83 | 204.08 |
| 2020-12-14 | 3.25 | 226.88 | 216.60 |
| 2020-12-11 | 3.71 | 226.88 | 215.17 |
| 2020-12-10 | 3.33 | 224.73 | 214.28 |
| 2020-12-09 | 3.64 | 235.48 | 223.71 |
| 2020-12-08 | 2.78 | 248.39 | 238.96 |
| 2020-12-07 | 3.40 | 265.59 | 253.56 |
| 2020-12-04 | 4.80 | 267.74 | 250.89 |
| 2020-12-03 | 4.49 | 287.10 | 270.46 |
| 2020-12-02 | 3.64 | 267.74 | 254.84 |
| 2020-12-01 | 3.79 | 291.40 | 277.10 |
| 2020-11-30 | 3.17 | 280.65 | 268.95 |
| 2020-11-27 | 5.19 | 278.49 | 259.82 |
| 2020-11-26 | 4.65 | 276.34 | 259.63 |
| 2020-11-25 | 4.03 | 261.29 | 247.31 |
| 2020-11-24 | 3.87 | 274.19 | 260.25 |
| 2020-11-23 | 3.48 | 280.65 | 267.84 |
| 2020-11-20 | 3.25 | 278.49 | 266.59 |
| 2020-11-19 | 3.02 | 291.40 | 279.94 |
| 2020-11-18 | 3.64 | 343.01 | 327.46 |
| 2020-11-17 | 3.25 | 340.86 | 326.99 |
| 2020-11-16 | 3.09 | 319.35 | 306.77 |
| 2020-11-13 | 2.16 | 291.40 | 283.12 |
| 2020-11-12 | 2.32 | 254.84 | 246.81 |
| 2020-11-11 | 2.55 | 241.94 | 233.43 |
| 2020-11-10 | 2.55 | 211.83 | 204.08 |
| 2020-11-09 | 1.62 | 190.32 | 185.70 |
| 2020-11-06 | 0.53 | 153.76 | 152.43 |
| 2020-11-05 | -0.17 | 155.91 | 156.35 |
| 2020-11-04 | -2.89 | 151.61 | 159.10 |
| 2020-11-03 | -2.42 | 151.61 | 157.86 |
| 2020-11-02 | -4.44 | 147.31 | 158.81 |
| 2020-10-30 | -5.84 | 147.31 | 162.65 |
| 2020-10-29 | -3.98 | 149.46 | 159.79 |
| 2020-10-28 | -3.67 | 153.76 | 163.44 |
| 2020-10-27 | -3.45 | 149.46 | 158.37 |
| 2020-10-23 | -2.77 | 168.82 | 176.46 |
| 2020-10-22 | -3.30 | 153.76 | 162.41 |
| 2020-10-21 | -3.37 | 147.31 | 155.94 |
| 2020-10-20 | -4.13 | 138.71 | 148.99 |
| 2020-10-19 | -4.20 | 138.71 | 149.18 |
| 2020-10-16 | -4.66 | 138.71 | 150.37 |
| 2020-10-15 | -5.79 | 132.26 | 146.54 |
| 2020-10-14 | -3.83 | 123.66 | 132.55 |
| 2020-10-12 | -3.60 | 136.56 | 145.39 |
| 2020-10-09 | -5.49 | 143.01 | 157.13 |
| 2020-10-08 | -5.64 | 151.61 | 166.66 |
| 2020-10-07 | -5.19 | 155.91 | 169.91 |
| 2020-10-06 | -6.25 | 158.06 | 175.26 |
| 2020-10-05 | -7.23 | 151.61 | 171.22 |
| 2020-09-30 | -8.14 | 155.91 | 178.59 |
| 2020-09-29 | -8.89 | 158.06 | 183.26 |
| 2020-09-28 | -8.14 | 160.22 | 183.27 |
| 2020-09-25 | -8.97 | 155.91 | 181.13 |
| 2020-09-24 | -8.74 | 160.22 | 185.15 |
| 2020-09-23 | -7.23 | 153.76 | 173.54 |
| 2020-09-22 | -7.31 | 160.22 | 180.72 |
| 2020-09-21 | -6.47 | 158.06 | 175.93 |
| 2020-09-18 | -4.51 | 166.67 | 179.25 |
| 2020-09-17 | -4.96 | 175.27 | 189.64 |
| 2020-09-16 | -3.60 | 179.57 | 190.00 |
| 2020-09-15 | -3.45 | 175.27 | 185.10 |
| 2020-09-14 | -3.90 | 175.27 | 186.44 |
| 2020-09-11 | -4.43 | 186.02 | 199.28 |
| 2020-09-10 | -4.88 | 179.57 | 193.93 |
| 2020-09-09 | -4.51 | 166.67 | 179.25 |
| 2020-09-08 | -3.98 | 173.12 | 184.43 |
| 2020-09-07 | -3.75 | 183.87 | 194.93 |
| 2020-09-04 | -3.45 | 188.17 | 198.46 |
| 2020-09-03 | -2.69 | 188.17 | 196.14 |
| 2020-09-02 | -2.31 | 177.42 | 183.98 |
| 2020-09-01 | -2.08 | 164.52 | 170.15 |
| 2020-08-31 | -2.24 | 190.32 | 196.96 |
| 2020-08-28 | -1.18 | 233.33 | 237.30 |
| 2020-08-27 | -1.78 | 143.01 | 147.42 |
| 2020-08-26 | -1.18 | 104.30 | 106.73 |
| 2020-08-25 | -1.03 | 112.90 | 115.11 |
| 2020-08-24 | -0.95 | 134.41 | 136.66 |
| 2020-08-21 | -2.46 | 136.56 | 142.53 |
| 2020-08-20 | -3.75 | 136.56 | 145.77 |
| 2020-08-19 | -2.08 | 140.86 | 145.99 |
| 2020-08-18 | -1.56 | 149.46 | 153.40 |
| 2020-08-17 | -1.63 | 149.46 | 153.60 |
| 2020-08-14 | -2.31 | 136.56 | 142.16 |
| 2020-08-13 | -2.01 | 127.96 | 132.63 |
| 2020-08-12 | -2.08 | 145.16 | 150.38 |
| 2020-08-11 | -3.30 | 155.91 | 164.63 |
| 2020-08-10 | -5.04 | 164.52 | 178.54 |
| 2020-08-07 | -4.73 | 164.52 | 177.66 |
| 2020-08-06 | -3.14 | 218.28 | 228.61 |
| 2020-08-05 | -2.39 | 244.09 | 252.50 |
| 2020-08-04 | -3.07 | 231.18 | 241.67 |
| 2020-08-03 | -4.96 | 173.12 | 187.37 |
| 2020-07-31 | -4.43 | 112.90 | 122.77 |
| 2020-07-30 | -4.13 | 112.90 | 122.07 |
| 2020-07-29 | -3.45 | 112.90 | 120.50 |
| 2020-07-28 | -3.67 | 108.60 | 116.56 |
| 2020-07-27 | -4.05 | 112.90 | 121.89 |
| 2020-07-24 | -4.05 | 112.90 | 121.89 |
| 2020-07-23 | -2.01 | 110.75 | 115.07 |
| 2020-07-22 | -2.84 | 104.30 | 110.28 |
| 2020-07-21 | -0.57 | 115.05 | 116.29 |
| 2020-07-20 | -2.69 | 119.35 | 125.42 |
| 2020-07-17 | -2.39 | 106.45 | 111.50 |
| 2020-07-16 | -2.92 | 102.15 | 108.22 |
| 2020-07-15 | -0.95 | 125.81 | 127.97 |
| 2020-07-14 | -1.03 | 91.40 | 93.38 |
| 2020-07-13 | 0.19 | 69.89 | 69.58 |
| 2020-07-10 | -0.34 | 74.19 | 74.80 |
| 2020-07-09 | 1.70 | 84.95 | 81.86 |
| 2020-07-08 | 1.17 | 112.90 | 110.44 |
| 2020-07-07 | 0.79 | 112.90 | 111.23 |
| 2020-07-06 | 1.93 | 112.90 | 108.88 |
| 2020-07-03 | -1.93 | 117.20 | 121.49 |
| 2020-07-02 | -2.77 | 117.20 | 123.38 |
| 2020-06-30 | -5.79 | 106.45 | 119.15 |
| 2020-06-29 | -6.32 | 117.20 | 131.86 |
| 2020-06-26 | -5.41 | 117.20 | 129.64 |
| 2020-06-24 | -4.51 | 117.20 | 127.45 |
| 2020-06-23 | -4.05 | 119.35 | 128.62 |
| 2020-06-22 | -5.41 | 119.35 | 131.91 |
| 2020-06-19 | -5.19 | 119.35 | 131.36 |
| 2020-06-18 | -5.87 | 125.81 | 139.88 |
| 2020-06-17 | -5.79 | 123.66 | 137.41 |
| 2020-06-16 | -6.17 | 130.11 | 145.24 |
| 2020-06-15 | -8.44 | 132.26 | 153.67 |
| 2020-06-12 | -6.55 | 125.81 | 141.63 |
| 2020-06-11 | -5.94 | 138.71 | 153.79 |
| 2020-06-10 | -3.67 | 158.06 | 167.91 |
| 2020-06-09 | -3.75 | 173.12 | 183.76 |
| 2020-06-08 | -4.88 | 162.37 | 175.84 |
| 2020-06-05 | -4.88 | 179.57 | 193.93 |
| 2020-06-04 | -6.47 | 158.06 | 175.93 |
| 2020-06-03 | -6.62 | 175.27 | 194.80 |
| 2020-06-02 | -8.21 | 175.27 | 199.90 |
| 2020-06-01 | -9.27 | 177.42 | 205.77 |
| 2020-05-29 | -12.22 | 190.32 | 230.76 |
| 2020-05-28 | -11.66 | 170.97 | 206.72 |
| 2020-05-27 | -11.09 | 147.31 | 178.16 |
| 2020-05-26 | -10.52 | 136.56 | 164.38 |
| 2020-05-25 | -12.41 | 121.51 | 152.90 |
| 2020-05-22 | -12.41 | 117.20 | 147.99 |
| 2020-05-21 | -7.50 | 104.30 | 120.85 |
| 2020-05-20 | -6.74 | 78.49 | 91.39 |
| 2020-05-19 | -6.93 | 72.04 | 84.85 |
| 2020-05-18 | -8.44 | 72.04 | 87.90 |
| 2020-05-15 | -9.20 | 72.04 | 89.47 |
| 2020-05-14 | -9.20 | 69.89 | 87.10 |
| 2020-05-13 | -7.87 | 72.04 | 86.75 |
| 2020-05-12 | -7.50 | 72.04 | 85.98 |
| 2020-05-11 | -6.17 | 69.89 | 81.07 |
| 2020-05-08 | -7.68 | 72.04 | 86.36 |
| 2020-05-07 | -8.63 | 69.89 | 85.94 |
| 2020-05-06 | -7.87 | 69.89 | 84.41 |
| 2020-05-05 | -9.20 | 63.44 | 80.00 |
| 2020-05-04 | -10.14 | 67.74 | 86.68 |
| 2020-04-29 | -6.36 | 72.04 | 83.73 |
| 2020-04-28 | -6.36 | 67.74 | 79.14 |
| 2020-04-27 | -7.65 | 69.89 | 83.96 |
| 2020-04-24 | -9.34 | 67.74 | 85.03 |
| 2020-04-23 | -8.97 | 67.74 | 84.26 |
| 2020-04-22 | -9.15 | 67.74 | 84.64 |
| 2020-04-21 | -9.53 | 63.44 | 80.66 |
| 2020-04-20 | -7.27 | 69.89 | 83.21 |
| 2020-04-17 | -7.46 | 63.44 | 76.61 |
| 2020-04-16 | -8.59 | 67.74 | 83.50 |
| 2020-04-15 | -8.40 | 65.59 | 80.78 |
| 2020-04-14 | -6.89 | 61.29 | 73.23 |
| 2020-04-09 | -7.65 | 41.94 | 53.69 |
| 2020-04-08 | -8.78 | 48.39 | 62.66 |
| 2020-04-07 | -7.65 | 54.84 | 67.66 |
| 2020-04-06 | -9.72 | 54.84 | 71.51 |
| 2020-04-03 | -11.60 | 54.84 | 75.17 |
| 2020-04-02 | -11.42 | 59.14 | 79.65 |
| 2020-04-01 | -12.17 | 63.44 | 86.09 |
| 2020-03-31 | -10.10 | 76.34 | 96.15 |
| 2020-03-30 | -11.79 | 74.19 | 97.48 |
| 2020-03-27 | -10.47 | 80.65 | 101.78 |
| 2020-03-26 | -11.04 | 63.44 | 83.72 |
| 2020-03-25 | -10.29 | 74.19 | 94.16 |
| 2020-03-24 | -13.11 | 78.49 | 105.43 |
| 2020-03-23 | -17.07 | 87.10 | 125.61 |
| 2020-03-20 | -12.92 | 69.89 | 95.11 |
| 2020-03-19 | -17.07 | 63.44 | 97.08 |
| 2020-03-18 | -14.62 | 59.14 | 86.39 |
| 2020-03-17 | -11.04 | 59.14 | 78.89 |
| 2020-03-16 | -11.42 | 74.19 | 96.64 |
| 2020-03-13 | -8.21 | 84.95 | 101.49 |
| 2020-03-12 | -7.08 | 87.10 | 101.35 |
| 2020-03-11 | -3.50 | 91.40 | 98.34 |
| 2020-03-10 | -3.12 | 89.25 | 95.35 |
| 2020-03-09 | -4.07 | 84.95 | 92.78 |
| 2020-03-06 | -0.11 | 97.85 | 98.06 |
| 2020-03-05 | 1.97 | 102.15 | 98.25 |
| 2020-03-04 | 0.08 | 102.15 | 101.99 |
| 2020-03-03 | 0.27 | 108.60 | 108.04 |
| 2020-03-02 | 0.46 | 102.15 | 101.23 |
| 2020-02-28 | -0.30 | 91.40 | 91.97 |
| 2020-02-27 | 2.34 | 97.85 | 93.32 |
| 2020-02-26 | 1.59 | 89.25 | 86.29 |
| 2020-02-25 | 2.15 | 95.70 | 91.57 |
| 2020-02-24 | 1.97 | 108.60 | 104.58 |
| 2020-02-21 | 3.66 | 115.05 | 107.46 |
| 2020-02-20 | 4.60 | 110.75 | 101.48 |
| 2020-02-19 | 4.98 | 110.75 | 100.75 |
| 2020-02-18 | 4.42 | 106.45 | 97.72 |
| 2020-02-17 | 6.11 | 110.75 | 98.61 |
| 2020-02-14 | 5.55 | 110.75 | 99.68 |
| 2020-02-13 | 5.36 | 112.90 | 102.08 |
| 2020-02-12 | 5.74 | 119.35 | 107.46 |
| 2020-02-11 | 4.60 | 110.75 | 101.48 |
| 2020-02-10 | 3.29 | 117.20 | 110.30 |
| 2020-02-07 | 3.85 | 138.71 | 129.86 |
| 2020-02-06 | 4.42 | 115.05 | 105.96 |
| 2020-02-05 | 1.59 | 112.90 | 109.57 |
| 2020-02-04 | 1.21 | 136.56 | 133.73 |
| 2020-02-03 | -0.11 | 93.55 | 93.76 |
| 2020-01-31 | -0.11 | 112.90 | 113.13 |
| 2020-01-30 | 0.46 | 106.45 | 105.51 |
| 2020-01-29 | 2.91 | 168.82 | 161.22 |
| 2020-01-24 | 5.92 | 93.55 | 82.72 |
| 2020-01-23 | 5.55 | 84.95 | 75.23 |
| 2020-01-22 | 7.62 | 59.14 | 47.87 |
| 2020-01-21 | 6.11 | 67.74 | 58.08 |
| 2020-01-20 | 9.13 | 72.04 | 57.65 |
| 2020-01-17 | 10.07 | 87.10 | 69.98 |
| 2020-01-16 | 9.32 | 112.90 | 94.76 |
| 2020-01-15 | 9.13 | 123.66 | 104.95 |
| 2020-01-14 | 9.50 | 153.76 | 131.74 |
| 2020-01-13 | 9.88 | 162.37 | 138.77 |
| 2020-01-10 | 8.56 | 168.82 | 147.61 |
| 2020-01-09 | 8.56 | 164.52 | 143.65 |
| 2020-01-08 | 6.49 | 170.97 | 154.46 |
| 2020-01-07 | 7.24 | 166.67 | 148.66 |
| 2020-01-06 | 7.24 | 175.27 | 156.68 |
| 2020-01-03 | 8.00 | 177.42 | 156.88 |
| 2020-01-02 | 8.19 | 173.12 | 152.45 |
| 2019-12-31 | 7.24 | 173.12 | 154.67 |
| 2019-12-30 | 7.62 | 175.27 | 155.78 |
| 2019-12-27 | 7.05 | 173.12 | 155.12 |
| 2019-12-24 | 5.55 | 177.42 | 162.84 |
| 2019-12-23 | 5.92 | 194.62 | 178.15 |
| 2019-12-20 | 6.11 | 213.98 | 195.89 |
| 2019-12-19 | 5.55 | 205.38 | 189.33 |
| 2019-12-18 | 5.74 | 188.17 | 172.54 |
| 2019-12-17 | 5.55 | 173.12 | 158.76 |
| 2019-12-16 | 4.42 | 181.72 | 169.81 |
| 2019-12-13 | 4.98 | 190.32 | 176.55 |
| 2019-12-12 | 2.53 | 196.77 | 189.45 |
| 2019-12-11 | 1.02 | 203.23 | 200.15 |
| 2019-12-10 | 0.27 | 203.23 | 202.41 |
| 2019-12-09 | 0.65 | 201.08 | 199.14 |
| 2019-12-06 | 0.46 | 216.13 | 214.69 |
| 2019-12-05 | -0.30 | 237.63 | 238.64 |
| 2019-12-04 | -1.05 | 231.18 | 234.70 |
| 2019-12-03 | 0.08 | 231.18 | 230.91 |
| 2019-12-02 | 0.46 | 218.28 | 216.83 |
| 2019-11-29 | -0.11 | 241.94 | 242.30 |
| 2019-11-28 | 1.97 | 237.63 | 231.12 |
| 2019-11-27 | 2.34 | 239.79 | 232.01 |
| 2019-11-26 | 2.15 | 239.79 | 232.62 |
| 2019-11-25 | 2.34 | 254.84 | 246.72 |
| 2019-11-22 | 0.84 | 248.39 | 245.50 |
| 2019-11-21 | 0.27 | 244.09 | 243.16 |
| 2019-11-20 | 1.97 | 265.59 | 258.54 |
| 2019-11-19 | 2.72 | 231.18 | 222.41 |
| 2019-11-18 | 1.02 | 226.88 | 223.57 |
| 2019-11-15 | -0.11 | 224.73 | 225.08 |
| 2019-11-14 | 0.08 | 237.63 | 237.36 |
| 2019-11-13 | 0.65 | 244.09 | 241.88 |
| 2019-11-12 | 2.53 | 244.09 | 235.59 |
| 2019-11-11 | 2.15 | 246.24 | 238.93 |
| 2019-11-08 | 4.79 | 246.24 | 230.40 |
| 2019-11-07 | 5.55 | 256.99 | 238.23 |
| 2019-11-06 | 4.98 | 272.04 | 254.39 |
| 2019-11-05 | 4.98 | 282.80 | 264.63 |
| 2019-11-04 | 4.60 | 300.00 | 282.39 |
| 2019-11-01 | 2.91 | 267.74 | 257.35 |
| 2019-10-31 | 1.97 | 261.29 | 254.32 |
| 2019-10-30 | 1.10 | 254.84 | 250.98 |
| 2019-10-29 | 1.65 | 241.94 | 236.39 |
| 2019-10-28 | 1.83 | 211.83 | 206.22 |
| 2019-10-25 | 1.28 | 248.39 | 243.98 |
| 2019-10-24 | 1.28 | 261.29 | 256.72 |
| 2019-10-23 | 0.73 | 267.74 | 265.07 |
| 2019-10-22 | 1.47 | 261.29 | 256.07 |
| 2019-10-21 | 1.10 | 377.42 | 372.23 |
| 2019-10-18 | 1.28 | 162.37 | 159.04 |
| 2019-10-17 | 1.83 | 259.14 | 252.68 |
| 2019-10-16 | 0.92 | 317.20 | 313.42 |
| 2019-10-15 | 0.37 | 330.11 | 328.54 |
| 2019-10-14 | 0.55 | 26.88 | 26.19 |
| 2019-10-11 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy