Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1283 %	Stock 1283 rel. %
2025-10-27	20.82	111.53	75.07
2025-10-24	19.75	119.37	83.18
2025-10-23	18.86	119.37	84.56
2025-10-22	18.05	109.97	77.86
2025-10-21	19.31	120.93	85.18
2025-10-20	18.50	113.10	79.83
2025-10-17	15.55	114.67	85.78
2025-10-16	18.59	119.37	84.98
2025-10-15	18.68	124.07	88.80
2025-10-14	16.71	125.64	93.32
2025-10-13	18.59	128.77	92.91
2025-10-10	20.47	131.90	92.50
2025-10-09	22.43	125.64	84.29
2025-10-08	22.70	130.34	87.72
2025-10-06	23.24	144.44	98.35
2025-10-03	24.13	135.04	89.35
2025-10-02	24.94	109.97	68.06
2025-09-30	22.97	116.23	75.84
2025-09-29	21.72	111.53	73.79
2025-09-26	19.66	131.90	93.80
2025-09-25	21.27	114.67	77.01
2025-09-24	21.45	105.27	69.01
2025-09-23	19.75	106.83	72.72
2025-09-22	20.47	99.94	65.97
2025-09-19	21.54	103.04	67.05
2025-09-18	21.45	103.04	67.18
2025-09-17	22.97	110.79	71.41
2025-09-16	20.91	112.34	75.61
2025-09-15	21.00	103.04	67.80
2025-09-12	20.65	103.04	68.29
2025-09-11	19.39	107.69	73.95
2025-09-10	19.75	109.24	74.73
2025-09-09	18.59	107.69	75.13
2025-09-08	17.07	109.24	78.73
2025-09-05	16.09	107.69	78.90
2025-09-04	14.48	109.24	82.77
2025-09-03	15.73	115.44	86.15
2025-09-02	16.36	115.44	85.15
2025-09-01	16.89	120.09	88.28
2025-08-29	14.48	110.79	84.13
2025-08-28	13.94	116.99	90.43
2025-08-27	14.84	129.39	99.75
2025-08-26	16.27	129.39	97.29
2025-08-25	17.79	132.49	97.38
2025-08-22	15.46	132.49	101.35
2025-08-21	14.48	134.04	104.43
2025-08-20	14.66	141.79	110.87
2025-08-19	14.48	127.84	99.02
2025-08-18	14.66	130.94	101.41
2025-08-15	15.28	146.43	113.76
2025-08-14	16.27	152.63	117.29
2025-08-13	16.53	157.28	120.78
2025-08-12	13.85	151.08	120.53
2025-08-11	13.50	155.73	125.32
2025-08-08	13.41	161.93	130.97
2025-08-07	14.21	158.83	126.63
2025-08-06	13.59	161.93	130.60
2025-08-05	13.32	160.38	129.78
2025-08-04	12.60	152.63	124.36
2025-08-01	11.62	149.53	123.56
2025-07-31	12.87	163.48	133.44
2025-07-30	14.66	141.79	110.87
2025-07-29	16.27	146.43	111.96
2025-07-28	16.45	149.53	114.29
2025-07-25	15.64	127.84	97.02
2025-07-24	16.89	126.29	93.59
2025-07-23	16.27	112.34	82.63
2025-07-22	14.39	110.79	84.27
2025-07-21	13.76	109.24	83.92
2025-07-18	13.14	113.89	89.05
2025-07-17	11.71	107.69	85.92
2025-07-16	11.62	107.69	86.07
2025-07-15	12.07	107.69	85.32
2025-07-14	10.37	116.99	96.60
2025-07-11	10.01	107.69	88.79
2025-07-10	9.56	112.34	93.80
2025-07-09	8.94	109.24	92.07
2025-07-08	10.10	107.69	88.63
2025-07-07	8.85	113.89	96.50
2025-07-04	9.03	103.04	86.23
2025-07-03	9.65	104.59	86.58
2025-07-02	10.10	109.24	90.04
2025-06-30	9.56	104.59	86.73
2025-06-27	10.37	110.79	90.98
2025-06-26	10.64	101.49	82.12
2025-06-25	11.26	112.34	90.84
2025-06-24	9.92	121.64	101.63
2025-06-23	7.69	134.04	117.33
2025-06-20	6.88	96.84	84.16
2025-06-19	5.63	93.74	83.41
2025-06-18	7.78	85.99	72.57
2025-06-17	9.03	90.64	74.85
2025-06-16	9.39	85.99	70.03
2025-06-13	8.40	93.74	78.72
2025-06-12	9.30	96.84	80.10
2025-06-11	10.55	84.44	66.84
2025-06-10	9.47	67.39	52.90
2025-06-09	9.47	62.74	48.66
2025-06-06	7.96	64.29	52.18
2025-06-05	8.13	65.84	53.36
2025-06-04	7.06	53.44	43.32
2025-06-03	6.44	51.89	42.71
2025-06-02	4.92	54.99	47.73
2025-05-30	5.36	53.44	45.63
2025-05-29	6.62	54.99	45.37
2025-05-28	5.27	54.99	47.22
2025-05-27	5.72	54.99	46.60
2025-05-26	5.10	54.99	47.48
2025-05-23	6.44	51.89	42.71
2025-05-22	6.17	54.99	45.99
2025-05-21	7.51	61.19	49.93
2025-05-20	6.70	59.64	49.61
2025-05-19	5.19	61.19	53.24
2025-05-16	5.27	61.19	53.11
2025-05-15	5.72	54.99	46.60
2025-05-14	6.44	47.24	38.34
2025-05-13	3.93	47.24	41.67
2025-05-12	6.08	42.59	34.42
2025-05-09	3.04	41.04	36.88
2025-05-08	2.50	42.59	39.11
2025-05-07	2.06	37.94	35.16
2025-05-06	2.06	41.04	38.20
2025-05-02	1.25	42.59	40.83
2025-04-30	-0.53	39.49	40.24
2025-04-29	-1.07	37.94	39.43
2025-04-28	-1.25	34.84	36.55
2025-04-25	-1.25	36.39	38.12
2025-04-24	-1.69	36.39	38.74
2025-04-23	-0.90	36.39	37.62
2025-04-22	-3.11	39.49	43.96
2025-04-17	-3.90	39.49	45.16
2025-04-16	-5.59	36.39	44.46
2025-04-15	-3.73	36.39	41.67
2025-04-14	-3.90	37.94	43.55
2025-04-11	-6.12	36.39	45.28
2025-04-10	-7.09	31.74	41.79
2025-04-09	-9.12	22.44	34.74
2025-04-08	-10.10	20.89	34.47
2025-04-07	-11.34	23.99	39.85
2025-04-03	2.38	28.64	25.65
2025-04-02	4.06	33.29	28.09
2025-04-01	3.97	30.19	25.22
2025-03-31	3.79	25.54	20.95
2025-03-28	4.94	31.74	25.53
2025-03-27	5.65	31.74	24.69
2025-03-26	5.21	33.29	26.69
2025-03-25	4.68	31.74	25.85
2025-03-24	7.07	33.29	24.49
2025-03-21	6.18	34.84	26.99
2025-03-20	8.57	34.84	24.19
2025-03-19	10.96	36.39	22.92
2025-03-18	10.78	34.84	21.71
2025-03-17	8.22	34.84	24.60
2025-03-14	7.33	34.84	25.63
2025-03-13	5.12	28.64	22.37
2025-03-12	6.10	34.84	27.10
2025-03-11	6.36	36.39	28.24
2025-03-10	6.54	37.94	29.48
2025-03-07	8.48	36.39	25.72
2025-03-06	8.93	41.04	29.48
2025-03-05	5.30	39.49	32.47
2025-03-04	2.38	39.49	36.25
2025-03-03	2.73	41.04	37.29
2025-02-28	2.47	39.49	36.13
2025-02-27	5.92	41.04	33.16
2025-02-26	6.01	42.59	34.51
2025-02-25	2.82	42.59	38.68
2025-02-24	4.15	42.59	36.91
2025-02-21	4.77	42.59	36.10
2025-02-20	0.70	44.14	43.14
2025-02-19	2.38	42.59	39.28
2025-02-18	2.56	42.59	39.04
2025-02-17	0.96	42.59	41.23
2025-02-14	0.96	41.04	39.70
2025-02-13	-2.66	41.04	44.90
2025-02-12	-2.40	42.59	46.10
2025-02-11	-4.79	45.69	53.02
2025-02-10	-3.90	45.69	51.61
2025-02-07	-5.59	44.14	52.67
2025-02-06	-6.65	42.59	52.74
2025-02-05	-7.97	42.59	54.95
2025-02-04	-7.09	42.59	53.47
2025-02-03	-9.57	39.49	54.25
2025-01-28	-9.57	41.04	55.96
2025-01-27	-9.74	37.94	52.83
2025-01-24	-10.36	34.84	50.43
2025-01-23	-11.96	34.84	53.15
2025-01-22	-11.65	39.49	57.88
2025-01-21	-10.10	39.49	55.16
2025-01-20	-10.98	41.04	58.44
2025-01-17	-12.44	36.39	55.77
2025-01-16	-12.62	36.39	56.09
2025-01-15	-13.81	33.29	54.66
2025-01-14	-13.99	39.49	62.18
2025-01-13	-15.54	33.29	57.82
2025-01-10	-14.74	33.29	56.34
2025-01-09	-14.04	37.94	60.46
2025-01-08	-13.86	39.49	61.93
2025-01-07	-13.15	37.94	58.83
2025-01-06	-12.04	33.29	51.54
2025-01-03	-11.78	33.29	51.09
2025-01-02	-12.49	37.94	57.62
2024-12-31	-10.36	39.49	55.62
2024-12-30	-10.72	39.49	56.24
2024-12-27	-10.54	41.04	57.66
2024-12-24	-10.19	41.04	57.04
2024-12-23	-11.43	39.49	57.48
2024-12-20	-12.00	39.49	58.51
2024-12-19	-11.87	42.59	61.79
2024-12-18	-11.34	48.79	67.82
2024-12-17	-11.96	48.79	69.00
2024-12-16	-11.82	48.79	68.74
2024-12-13	-11.16	48.79	67.48
2024-12-12	-9.12	50.34	65.44
2024-12-11	-10.10	48.79	65.50
2024-12-10	-9.39	46.31	61.47
2024-12-09	-9.04	46.31	60.84
2024-12-06	-11.34	44.77	63.28
2024-12-05	-12.75	41.69	62.40
2024-12-04	-12.04	41.69	61.09
2024-12-03	-12.04	43.23	62.84
2024-12-02	-12.66	46.31	67.53
2024-11-29	-13.28	47.85	70.50
2024-11-28	-13.73	43.23	66.02
2024-11-27	-12.58	40.15	60.31
2024-11-26	-14.74	38.61	62.58
2024-11-25	-14.65	41.69	66.02
2024-11-22	-14.43	38.61	61.99
2024-11-21	-12.75	41.69	62.40
2024-11-20	-12.31	41.69	61.58
2024-11-19	-12.44	43.23	63.59
2024-11-18	-12.80	38.61	58.95
2024-11-15	-13.50	38.61	60.25
2024-11-14	-13.50	40.15	62.03
2024-11-13	-11.78	38.61	57.12
2024-11-12	-11.65	40.15	58.62
2024-11-11	-9.04	40.15	54.07
2024-11-08	-7.89	38.61	50.48
2024-11-07	-6.74	38.61	48.62
2024-11-06	-8.68	40.15	53.48
2024-11-05	-6.56	47.85	58.23
2024-11-04	-8.51	40.15	53.18
2024-11-01	-8.77	38.61	51.94
2024-10-31	-9.48	38.61	53.12
2024-10-30	-9.48	40.15	54.83
2024-10-29	-7.97	37.07	48.95
2024-10-28	-8.40	35.53	47.96
2024-10-25	-8.32	40.15	52.87
2024-10-24	-8.83	32.45	45.28
2024-10-23	-7.72	44.77	56.88
2024-10-22	-8.83	41.69	55.42
2024-10-21	-8.92	33.99	47.11
2024-10-18	-7.63	38.61	50.06
2024-10-17	-10.81	40.15	57.14
2024-10-16	-9.86	40.15	55.49
2024-10-15	-9.52	41.69	56.60
2024-10-14	-6.34	43.23	52.93
2024-10-10	-5.65	43.23	51.81
2024-10-09	-8.40	43.23	56.37
2024-10-08	-7.03	41.69	52.40
2024-10-07	2.25	40.15	37.07
2024-10-04	0.79	38.61	37.52
2024-10-03	-1.96	37.07	39.81
2024-10-02	-0.58	32.45	33.23
2024-09-30	-6.26	21.67	29.79
2024-09-27	-8.32	21.67	32.71
2024-09-26	-11.24	21.67	37.08
2024-09-25	-14.76	18.59	39.13
2024-09-24	-15.19	26.29	48.91
2024-09-23	-18.59	23.21	51.34
2024-09-20	-18.63	21.67	49.52
2024-09-19	-19.57	23.21	53.20
2024-09-17	-21.16	21.67	54.33
2024-09-16	-22.11	20.13	54.23
2024-09-13	-22.37	20.13	54.74
2024-09-12	-22.93	18.13	53.26
2024-09-11	-23.66	18.13	54.73
2024-09-10	-23.05	18.13	53.52
2024-09-09	-23.35	12.07	46.22
2024-09-05	-22.28	24.18	59.79
2024-09-04	-22.32	16.61	50.13
2024-09-03	-21.46	21.16	54.27
2024-09-02	-21.38	19.64	52.17
2024-08-30	-20.05	22.67	53.43
2024-08-29	-21.08	28.73	63.11
2024-08-28	-21.38	27.21	61.81
2024-08-27	-20.65	25.70	58.41
2024-08-26	-21.08	28.73	63.11
2024-08-23	-21.77	15.10	47.12
2024-08-22	-21.72	25.70	60.58
2024-08-21	-22.84	25.70	62.91
2024-08-20	-22.32	30.24	67.67
2024-08-19	-22.02	33.27	70.91
2024-08-16	-22.62	36.30	76.15
2024-08-15	-24.00	31.76	73.36
2024-08-14	-24.13	33.27	75.65
2024-08-13	-23.83	36.30	78.94
2024-08-12	-24.13	28.73	69.66
2024-08-09	-24.13	33.27	75.65
2024-08-08	-25.07	31.76	75.85
2024-08-07	-25.12	31.76	75.95
2024-08-06	-26.10	30.24	76.25
2024-08-05	-25.89	27.21	71.65
2024-08-02	-24.77	28.73	71.12
2024-08-01	-23.31	34.79	75.76
2024-07-31	-22.84	48.42	92.35
2024-07-30	-24.60	31.76	74.75
2024-07-29	-23.35	43.87	87.71
2024-07-26	-24.60	51.44	100.86
2024-07-25	-24.51	49.93	98.62
2024-07-24	-23.18	52.96	99.12
2024-07-23	-22.58	48.42	91.71
2024-07-22	-21.72	51.44	93.47
2024-07-19	-22.75	52.96	98.01
2024-07-18	-21.25	51.44	92.31
2024-07-17	-21.46	52.96	94.76
2024-07-16	-21.46	52.96	94.76
2024-07-15	-20.18	55.99	95.41
2024-07-12	-18.97	54.47	90.64
2024-07-11	-20.95	57.50	99.24
2024-07-10	-22.58	55.99	101.49
2024-07-09	-22.45	59.02	105.06
2024-07-08	-22.32	59.02	104.72
2024-07-05	-21.55	63.56	108.49
2024-07-04	-20.48	62.05	103.77
2024-07-03	-20.95	63.56	106.90
2024-07-02	-21.85	60.53	105.42
2024-06-28	-22.15	60.53	106.21
2024-06-27	-22.11	63.56	109.99
2024-06-26	-20.65	62.05	104.21
2024-06-25	-20.82	63.56	106.57
2024-06-24	-20.95	66.59	110.74
2024-06-21	-20.95	68.10	112.65
2024-06-20	-19.62	74.16	116.66
2024-06-19	-19.19	69.62	109.89
2024-06-18	-21.42	65.07	110.08
2024-06-17	-21.38	74.16	121.52
2024-06-14	-21.51	68.10	114.16
2024-06-13	-20.69	69.62	113.87
2024-06-12	-21.42	66.59	112.00
2024-06-11	-20.52	66.59	109.60
2024-06-07	-19.83	71.13	113.47
2024-06-06	-19.40	68.10	108.57
2024-06-05	-19.83	75.68	119.13
2024-06-04	-19.83	69.62	111.58
2024-06-03	-20.00	68.10	110.14
2024-05-31	-21.38	57.50	100.33
2024-05-30	-20.69	48.42	87.14
2024-05-29	-19.62	48.42	84.64
2024-05-28	-18.29	42.36	74.21
2024-05-27	-18.37	40.84	72.54
2024-05-24	-19.27	39.33	72.59
2024-05-23	-18.29	39.33	70.51
2024-05-22	-16.91	42.36	71.33
2024-05-21	-16.87	55.99	87.64
2024-05-20	-14.89	52.96	79.72
2024-05-17	-15.28	49.93	76.97
2024-05-16	-16.09	43.87	71.47
2024-05-14	-17.38	36.30	64.98
2024-05-13	-17.21	37.81	66.47
2024-05-10	-17.86	28.73	56.71
2024-05-09	-19.79	19.64	49.16
2024-05-08	-20.91	18.13	49.35
2024-05-07	-20.26	16.61	46.24
2024-05-06	-19.75	15.10	43.42
2024-05-03	-20.26	16.61	46.24
2024-05-02	-21.34	15.10	46.32
2024-04-30	-23.35	13.58	48.19
2024-04-29	-23.44	15.10	50.34
2024-04-26	-23.74	13.58	48.95
2024-04-25	-25.40	13.58	52.26
2024-04-24	-25.74	12.07	50.92
2024-04-23	-27.32	13.58	56.28
2024-04-22	-28.81	15.10	61.68
2024-04-19	-29.83	13.58	61.88
2024-04-18	-29.15	15.10	62.46
2024-04-17	-29.79	12.07	59.62
2024-04-16	-29.75	12.07	59.53
2024-04-15	-28.34	12.07	56.40
2024-04-12	-27.70	9.04	50.82
2024-04-11	-26.13	10.55	49.66
2024-04-10	-25.91	12.07	51.27
2024-04-09	-27.23	16.61	60.26
2024-04-08	-27.70	15.10	59.20
2024-04-05	-27.83	13.58	57.39
2024-04-03	-27.83	15.10	59.48
2024-04-02	-26.94	15.10	57.53
2024-03-28	-28.64	16.61	63.42
2024-03-27	-29.19	16.61	64.69
2024-03-26	-28.26	18.13	64.65
2024-03-25	-28.94	16.61	64.10
2024-03-22	-28.81	18.13	65.93
2024-03-21	-27.15	13.58	55.91
2024-03-20	-28.56	12.07	56.86
2024-03-19	-28.64	10.55	54.93
2024-03-18	-27.75	12.07	55.10
2024-03-15	-27.79	12.07	55.20
2024-03-14	-26.85	12.07	53.21
2024-03-13	-26.21	13.58	53.93
2024-03-12	-26.21	12.07	51.88
2024-03-11	-28.47	10.55	54.56
2024-03-08	-29.45	6.01	50.26
2024-03-07	-30.05	9.04	55.88
2024-03-06	-29.28	7.53	52.04
2024-03-05	-30.56	9.04	57.02
2024-03-04	-28.68	12.07	57.14
2024-03-01	-28.77	13.58	59.46
2024-02-29	-29.15	16.61	64.60
2024-02-28	-28.94	13.58	59.84
2024-02-27	-27.75	16.61	61.39
2024-02-26	-28.56	16.61	63.22
2024-02-23	-28.09	15.10	60.05
2024-02-22	-27.92	12.07	55.47
2024-02-21	-29.07	18.13	66.53
2024-02-20	-30.22	19.64	71.45
2024-02-19	-30.60	21.16	74.58
2024-02-16	-29.71	21.16	72.36
2024-02-15	-31.50	19.64	74.65
2024-02-14	-31.75	22.67	79.74
2024-02-09	-32.43	19.64	77.07
2024-02-08	-31.84	18.13	73.30
2024-02-07	-30.98	18.13	71.16
2024-02-06	-30.64	18.13	70.32
2024-02-05	-33.41	18.13	77.40
2024-02-02	-33.28	16.61	74.79
2024-02-01	-32.94	16.61	73.90
2024-01-31	-33.45	15.10	72.96
2024-01-30	-32.56	15.10	70.67
2024-01-29	-30.86	13.58	64.27
2024-01-26	-31.41	12.07	63.39
2024-01-25	-30.34	15.10	65.24
2024-01-24	-31.58	13.58	66.01
2024-01-23	-34.05	9.04	65.34
2024-01-22	-35.63	10.55	71.74
2024-01-19	-34.22	16.61	77.28
2024-01-18	-33.84	13.58	71.68
2024-01-17	-34.39	13.58	73.12
2024-01-16	-31.84	12.07	64.41
2024-01-15	-30.22	15.10	64.94
2024-01-12	-30.17	16.61	67.01
2024-01-11	-29.88	16.61	66.30
2024-01-10	-30.77	22.67	77.19
2024-01-09	-30.39	12.07	60.99
2024-01-08	-30.30	18.13	69.48
2024-01-05	-28.94	19.64	68.36
2024-01-04	-28.39	16.61	62.83
2024-01-03	-28.47	15.10	60.91
2024-01-02	-27.83	18.13	63.68
2023-12-29	-26.77	19.64	63.37
2023-12-28	-26.60	25.70	71.24
2023-12-27	-28.60	21.16	69.68
2023-12-22	-29.83	21.16	72.67
2023-12-21	-28.51	21.16	69.48
2023-12-20	-28.60	18.13	65.44
2023-12-19	-29.15	18.13	66.73
2023-12-18	-28.60	18.13	65.44
2023-12-15	-27.83	19.64	65.78
2023-12-14	-29.54	21.16	71.94
2023-12-13	-30.30	21.16	73.83
2023-12-12	-29.66	16.61	65.79
2023-12-11	-30.39	21.16	74.04
2023-12-08	-29.88	20.10	71.26
2023-12-07	-29.83	21.60	73.30
2023-12-06	-29.32	21.60	72.04
2023-12-05	-29.88	23.10	75.54
2023-12-04	-28.47	24.60	74.19
2023-12-01	-27.70	26.10	74.42
2023-11-30	-26.77	27.60	74.24
2023-11-29	-27.02	26.10	72.79
2023-11-28	-25.45	21.60	63.10
2023-11-27	-24.72	35.11	79.48
2023-11-24	-24.64	26.10	67.32
2023-11-23	-23.06	41.11	83.41
2023-11-22	-23.91	36.61	79.54
2023-11-21	-24.00	41.11	85.67
2023-11-20	-23.74	41.11	85.04
2023-11-17	-25.15	39.61	86.51
2023-11-16	-23.53	41.11	84.53
2023-11-15	-22.46	41.11	81.99
2023-11-14	-25.32	45.62	94.98
2023-11-13	-25.19	41.11	88.63
2023-11-10	-26.25	36.61	85.24
2023-11-09	-24.89	44.11	91.88
2023-11-08	-24.81	41.11	87.67
2023-11-07	-24.34	41.11	86.50
2023-11-06	-23.02	41.11	83.30
2023-11-03	-24.34	36.61	80.55
2023-11-02	-26.17	45.62	97.23
2023-11-01	-26.77	45.62	98.84
2023-10-31	-26.64	47.12	100.54
2023-10-30	-25.32	48.62	99.00
2023-10-27	-25.32	47.12	96.99
2023-10-26	-26.93	48.62	103.39
2023-10-25	-26.72	50.12	104.86
2023-10-24	-27.30	48.62	104.43
2023-10-20	-26.52	50.12	104.29
2023-10-19	-26.02	50.12	102.92
2023-10-18	-24.08	50.12	97.73
2023-10-17	-24.00	51.62	99.49
2023-10-16	-24.53	53.12	102.90
2023-10-13	-23.83	47.12	93.14
2023-10-12	-22.10	47.12	88.84
2023-10-11	-23.38	47.12	92.00
2023-10-10	-24.33	47.12	94.41
2023-10-09	-24.95	51.62	102.02
2023-10-06	-25.07	53.12	104.35
2023-10-05	-26.31	51.62	105.75
2023-10-04	-26.43	51.62	106.10
2023-10-03	-25.90	56.12	110.68
2023-09-29	-23.83	56.12	104.97
2023-09-28	-25.65	51.62	103.92
2023-09-27	-24.62	54.62	105.11
2023-09-26	-25.28	54.62	106.93
2023-09-25	-24.24	54.62	104.11
2023-09-22	-22.76	54.62	100.18
2023-09-21	-24.49	47.72	95.63
2023-09-20	-23.54	47.72	93.20
2023-09-19	-23.05	47.72	91.96
2023-09-18	-23.42	53.63	100.60
2023-09-15	-22.34	55.10	99.73
2023-09-14	-22.76	49.19	93.15
2023-09-13	-22.96	46.24	89.83
2023-09-12	-22.92	47.72	91.65
2023-09-11	-22.67	47.72	91.03
2023-09-07	-22.38	47.72	90.32
2023-09-06	-21.43	47.72	88.02
2023-09-05	-21.43	52.15	93.66
2023-09-04	-19.78	50.67	87.83
2023-08-31	-21.81	52.15	94.58
2023-08-30	-21.52	52.15	93.86
2023-08-29	-21.39	53.63	95.44
2023-08-28	-22.96	50.67	95.58
2023-08-25	-23.54	52.15	99.00
2023-08-24	-22.51	52.15	96.34
2023-08-23	-23.95	55.10	103.96
2023-08-22	-24.33	53.63	103.01
2023-08-21	-25.03	55.10	106.88
2023-08-18	-23.67	55.10	103.19
2023-08-17	-22.01	52.15	95.10
2023-08-16	-22.14	52.15	95.41
2023-08-15	-21.06	50.67	90.88
2023-08-14	-20.28	53.63	92.70
2023-08-11	-18.96	50.67	85.91
2023-08-10	-18.30	62.49	98.87
2023-08-09	-18.38	69.88	108.12
2023-08-08	-18.67	52.15	87.07
2023-08-07	-17.22	53.63	85.59
2023-08-04	-17.22	53.63	85.59
2023-08-03	-17.80	53.63	86.89
2023-08-02	-17.43	52.15	84.26
2023-08-01	-15.16	56.58	84.55
2023-07-31	-15.16	55.10	82.81
2023-07-28	-15.65	56.58	85.64
2023-07-27	-16.89	59.54	91.96
2023-07-26	-17.97	61.01	96.27
2023-07-25	-17.72	56.58	90.30
2023-07-24	-20.86	53.63	94.11
2023-07-21	-19.08	58.06	95.33
2023-07-20	-19.87	58.06	97.24
2023-07-19	-19.70	55.10	93.16
2023-07-18	-19.41	56.58	94.30
2023-07-14	-17.80	58.06	92.28
2023-07-13	-18.01	58.06	92.77
2023-07-12	-20.03	56.58	95.80
2023-07-11	-20.94	56.58	98.05
2023-07-10	-21.60	56.58	99.72
2023-07-07	-22.10	55.10	99.10
2023-07-06	-21.43	52.15	93.66
2023-07-05	-19.58	58.06	96.53
2023-07-04	-18.38	56.58	91.84
2023-07-03	-18.87	58.06	94.83
2023-06-30	-20.48	58.06	98.78
2023-06-29	-20.40	55.10	94.86
2023-06-28	-19.33	77.26	119.73
2023-06-27	-19.53	59.54	98.27
2023-06-26	-20.90	55.10	96.08
2023-06-23	-20.61	56.58	97.23
2023-06-21	-19.25	56.58	93.90
2023-06-20	-17.72	56.58	90.30
2023-06-19	-16.56	58.06	89.43
2023-06-16	-15.98	58.06	88.12
2023-06-15	-16.81	56.58	88.22
2023-06-14	-18.63	55.10	90.61
2023-06-13	-18.09	47.72	80.34
2023-06-12	-18.63	58.06	94.24
2023-06-09	-18.79	56.58	92.81
2023-06-08	-19.25	58.06	95.73
2023-06-07	-19.49	58.06	96.33
2023-06-06	-20.24	53.63	92.60
2023-06-05	-20.07	55.10	94.05
2023-06-02	-20.73	58.06	99.40
2023-06-01	-23.87	59.54	109.56
2023-05-31	-23.67	58.06	107.06
2023-05-30	-22.26	55.10	99.52
2023-05-29	-22.43	56.58	101.85
2023-05-25	-21.64	55.10	97.94
2023-05-24	-20.24	52.15	90.75
2023-05-23	-19.04	52.15	87.93
2023-05-22	-18.05	50.67	83.85
2023-05-19	-19.04	55.10	91.58
2023-05-18	-17.88	58.06	92.48
2023-05-17	-18.67	55.10	90.70
2023-05-16	-16.89	55.10	86.63
2023-05-15	-16.89	55.10	86.63
2023-05-12	-18.42	55.10	90.12
2023-05-11	-17.97	58.06	92.67
2023-05-10	-17.92	58.06	92.57
2023-05-09	-17.55	59.54	93.50
2023-05-08	-15.73	68.40	99.84
2023-05-05	-16.73	75.78	111.09
2023-05-04	-17.14	71.35	106.80
2023-05-03	-18.30	81.69	122.38
2023-05-02	-17.43	83.17	121.83
2023-04-28	-17.39	84.65	123.51
2023-04-27	-17.63	84.65	124.18
2023-04-26	-18.09	84.65	125.42
2023-04-25	-18.54	81.69	123.04
2023-04-24	-17.14	89.08	128.19
2023-04-21	-16.81	87.60	125.52
2023-04-20	-15.33	87.60	121.58
2023-04-19	-15.50	84.65	118.51
2023-04-18	-14.35	87.60	119.02
2023-04-17	-13.61	89.08	118.86
2023-04-14	-14.92	89.08	122.24
2023-04-13	-15.50	86.12	120.26
2023-04-12	-15.66	86.12	120.69
2023-04-11	-14.84	86.12	118.56
2023-04-06	-15.58	84.65	118.72
2023-04-04	-15.83	86.12	121.12
2023-04-03	-15.33	86.12	119.83
2023-03-31	-15.42	84.65	118.30
2023-03-30	-15.66	83.17	117.19
2023-03-29	-16.24	83.17	118.68
2023-03-28	-17.80	86.12	126.43
2023-03-27	-18.74	87.60	130.88
2023-03-24	-17.39	87.60	127.09
2023-03-23	-16.73	86.12	123.52
2023-03-22	-18.62	87.60	130.53
2023-03-21	-20.02	81.69	127.17
2023-03-20	-21.05	80.22	128.25
2023-03-17	-18.87	78.74	120.30
2023-03-16	-20.14	75.78	120.12
2023-03-15	-18.70	74.31	114.41
2023-03-14	-20.02	74.31	117.93
2023-03-13	-18.13	72.83	111.10
2023-03-10	-19.90	71.35	113.91
2023-03-09	-17.14	71.35	106.80
2023-03-08	-16.81	71.35	105.98
2023-03-07	-14.84	71.35	101.21
2023-03-06	-14.51	77.26	107.35
2023-03-03	-14.59	74.31	104.09
2023-03-02	-15.33	71.35	102.38
2023-03-01	-14.68	75.78	106.02
2023-02-28	-17.84	74.31	112.16
2023-02-27	-17.47	72.83	109.42
2023-02-24	-16.81	75.78	111.31
2023-02-23	-15.83	74.31	107.08
2023-02-22	-15.58	74.31	106.47
2023-02-21	-15.00	74.31	105.08
2023-02-20	-13.69	72.83	100.24
2023-02-17	-14.18	69.88	97.95
2023-02-16	-13.11	63.97	88.71
2023-02-15	-13.94	62.49	88.80
2023-02-14	-12.70	68.40	92.90
2023-02-13	-12.29	66.92	90.31
2023-02-10	-12.46	68.40	92.36
2023-02-09	-10.57	77.26	98.20
2023-02-08	-11.96	77.26	101.35
2023-02-07	-11.96	80.22	104.70
2023-02-06	-12.21	77.26	101.91
2023-02-03	-10.48	84.65	106.27
2023-02-02	-9.25	92.03	111.61
2023-02-01	-8.84	78.74	96.07
2023-01-31	-9.58	81.69	100.94
2023-01-30	-8.67	86.12	103.80
2023-01-27	-6.37	87.60	100.37
2023-01-26	-6.62	86.12	99.32
2023-01-20	-8.84	81.69	99.31
2023-01-19	-10.48	80.22	101.32
2023-01-18	-10.32	83.17	104.25
2023-01-17	-10.81	84.65	107.03
2023-01-16	-10.24	86.12	107.35
2023-01-13	-10.15	87.60	108.80
2023-01-12	-11.06	87.60	110.93
2023-01-11	-11.31	87.60	111.51
2023-01-10	-11.80	87.60	112.70
2023-01-09	-11.63	87.60	112.30
2023-01-06	-13.20	84.65	112.72
2023-01-05	-12.95	81.69	108.72
2023-01-04	-14.02	83.17	113.03
2023-01-03	-16.73	83.17	119.97
2022-12-30	-18.13	89.08	130.94
2022-12-29	-18.42	89.08	131.76
2022-12-28	-17.63	90.56	131.35
2022-12-23	-19.03	89.08	133.52
2022-12-22	-18.66	102.37	148.81
2022-12-21	-20.72	106.80	160.84
2022-12-20	-21.05	106.80	161.93
2022-12-19	-19.81	108.28	159.75
2022-12-16	-19.36	106.80	156.46
2022-12-15	-19.81	102.37	152.38
2022-12-14	-18.62	84.65	126.90
2022-12-13	-18.91	80.22	122.24
2022-12-12	-19.53	72.83	114.76
2022-12-09	-17.80	74.90	112.77
2022-12-08	-19.61	74.90	117.55
2022-12-07	-21.99	77.81	127.94
2022-12-06	-19.53	79.27	122.77
2022-12-05	-19.57	76.36	119.26
2022-12-02	-22.85	73.44	124.82
2022-12-01	-22.24	74.90	124.91
2022-11-30	-23.14	74.90	127.56
2022-11-29	-24.70	79.27	138.09
2022-11-28	-28.40	77.81	148.35
2022-11-25	-27.33	80.73	148.71
2022-11-24	-26.92	76.36	141.33
2022-11-23	-27.58	77.81	145.53
2022-11-22	-27.99	79.27	148.96
2022-11-21	-26.96	77.81	143.46
2022-11-18	-25.69	80.73	143.21
2022-11-17	-25.40	83.64	146.18
2022-11-16	-24.54	77.81	135.64
2022-11-15	-24.17	83.64	142.18
2022-11-14	-27.25	76.36	142.42
2022-11-11	-28.40	70.53	138.17
2022-11-10	-33.42	74.90	162.68
2022-11-09	-32.35	74.90	158.53
2022-11-08	-31.49	79.27	161.65
2022-11-07	-31.44	80.73	163.62
2022-11-04	-33.29	82.19	173.12
2022-11-03	-36.62	77.81	180.56
2022-11-02	-34.61	85.10	183.07
2022-11-01	-36.09	79.27	180.50
2022-10-31	-39.09	77.81	191.92
2022-10-28	-38.60	77.81	189.58
2022-10-27	-36.25	73.44	172.08
2022-10-26	-36.65	76.36	178.38
2022-10-25	-37.24	77.81	183.34
2022-10-24	-37.24	79.27	185.67
2022-10-21	-33.08	82.19	172.24
2022-10-20	-32.88	83.64	173.61
2022-10-19	-31.89	77.81	161.07
2022-10-18	-30.34	89.47	172.01
2022-10-17	-31.61	80.73	164.27
2022-10-14	-31.65	80.73	164.42
2022-10-13	-32.33	80.73	167.06
2022-10-12	-31.18	79.27	160.47
2022-10-11	-30.62	79.27	158.39
2022-10-10	-29.19	77.81	151.12
2022-10-07	-27.09	83.64	151.88
2022-10-06	-25.98	82.19	146.13
2022-10-05	-25.70	80.73	143.25
2022-10-03	-29.75	82.19	159.33
2022-09-30	-29.03	80.73	154.67
2022-09-29	-29.39	80.73	155.95
2022-09-28	-28.99	77.81	150.42
2022-09-27	-26.53	82.19	147.99
2022-09-26	-26.61	76.36	140.31
2022-09-23	-26.30	76.36	139.28
2022-09-22	-25.38	77.81	138.30
2022-09-21	-24.19	77.81	134.56
2022-09-20	-22.89	80.73	134.36
2022-09-19	-23.88	80.73	137.41
2022-09-16	-23.04	85.10	140.53
2022-09-15	-22.41	80.73	132.92
2022-09-14	-22.65	83.50	137.22
2022-09-13	-20.78	86.36	135.26
2022-09-09	-20.66	86.36	134.90
2022-09-08	-22.73	83.50	137.46
2022-09-07	-21.97	84.93	137.01
2022-09-06	-21.42	89.23	140.81
2022-09-05	-21.46	90.66	142.75
2022-09-02	-20.50	96.40	147.06
2022-09-01	-19.87	100.70	150.47
2022-08-31	-18.68	102.13	148.57
2022-08-30	-18.68	109.30	157.38
2022-08-29	-18.60	112.17	160.65
2022-08-26	-17.89	113.60	160.13
2022-08-25	-18.68	110.73	159.14
2022-08-24	-21.46	106.43	162.83
2022-08-23	-20.50	110.73	165.09
2022-08-22	-19.55	113.60	165.52
2022-08-19	-19.39	112.17	163.22
2022-08-18	-19.55	113.60	165.52
2022-08-17	-19.00	115.04	165.47
2022-08-16	-19.31	116.47	168.29
2022-08-15	-18.36	112.17	159.89
2022-08-12	-17.81	116.47	163.37
2022-08-11	-18.36	115.04	163.40
2022-08-10	-20.11	112.17	165.57
2022-08-09	-18.68	115.04	164.43
2022-08-08	-18.44	116.47	165.42
2022-08-05	-17.89	120.77	168.86
2022-08-04	-17.97	115.04	162.13
2022-08-03	-19.55	115.04	167.30
2022-08-02	-19.87	117.90	171.94
2022-08-01	-17.97	120.77	169.12
2022-07-29	-17.97	125.07	174.36
2022-07-28	-16.22	119.34	161.80
2022-07-27	-15.90	123.64	165.93
2022-07-26	-14.87	125.07	164.39
2022-07-25	-16.22	126.50	170.36
2022-07-22	-16.30	125.07	168.90
2022-07-21	-16.38	127.94	172.59
2022-07-20	-14.95	130.80	171.38
2022-07-19	-15.82	122.20	163.97
2022-07-18	-15.27	119.34	158.86
2022-07-15	-17.33	117.90	163.59
2022-07-14	-15.74	117.90	158.62
2022-07-13	-15.35	119.34	159.10
2022-07-12	-15.27	126.50	167.32
2022-07-11	-14.16	130.80	168.87
2022-07-08	-11.86	135.11	166.73
2022-07-07	-12.02	130.80	162.33
2022-07-06	-12.65	139.41	174.08
2022-07-05	-11.46	137.97	168.78
2022-07-04	-11.62	132.24	162.77
2022-06-30	-11.62	135.11	166.01
2022-06-29	-11.22	137.97	168.06
2022-06-28	-9.87	132.24	157.68
2022-06-27	-10.43	129.37	156.08
2022-06-24	-12.57	127.94	160.71
2022-06-23	-14.24	127.94	165.78
2022-06-22	-15.35	126.50	167.57
2022-06-21	-13.21	125.07	159.32
2022-06-20	-14.63	125.07	163.65
2022-06-17	-14.87	122.20	161.02
2022-06-16	-16.06	119.34	161.31
2022-06-15	-14.16	122.20	158.85
2022-06-14	-15.27	125.07	165.63
2022-06-13	-15.35	129.37	170.96
2022-06-10	-12.25	122.20	153.23
2022-06-09	-12.10	129.37	160.93
2022-06-08	-11.70	129.37	159.76
2022-06-07	-13.52	127.94	163.58
2022-06-06	-13.13	120.77	154.13
2022-06-02	-15.35	122.20	162.49
2022-06-01	-14.63	123.64	161.97
2022-05-31	-14.24	125.07	162.43
2022-05-30	-15.43	126.50	167.82
2022-05-27	-17.01	122.20	167.76
2022-05-26	-19.47	122.20	175.94
2022-05-25	-19.16	120.77	173.08
2022-05-24	-19.39	120.77	173.89
2022-05-23	-18.20	123.64	173.41
2022-05-20	-17.25	127.94	175.46
2022-05-19	-19.55	116.47	169.08
2022-05-18	-17.73	119.34	166.60
2022-05-17	-17.81	116.47	163.37
2022-05-16	-20.43	112.17	166.63
2022-05-13	-20.66	105.00	158.39
2022-05-12	-22.77	105.00	165.43
2022-05-11	-20.82	110.73	166.15
2022-05-10	-21.77	109.30	167.56
2022-05-06	-20.11	115.04	169.16
2022-05-05	-17.17	117.90	163.08
2022-05-04	-16.78	115.04	158.38
2022-05-03	-15.82	112.17	152.05
2022-04-29	-15.82	110.73	150.35
2022-04-28	-19.16	109.30	158.90
2022-04-27	-20.43	102.13	154.02
2022-04-26	-20.43	100.70	152.22
2022-04-25	-20.35	106.43	159.17
2022-04-22	-17.66	109.30	154.19
2022-04-21	-17.50	110.73	155.44
2022-04-20	-16.55	113.60	155.97
2022-04-19	-16.16	113.60	154.77
2022-04-14	-14.18	107.87	142.22
2022-04-13	-14.74	109.30	145.47
2022-04-12	-14.97	106.43	142.79
2022-04-11	-15.37	109.30	147.31
2022-04-08	-12.68	117.90	149.55
2022-04-07	-13.00	110.73	142.22
2022-04-06	-12.05	116.47	146.13
2022-04-04	-10.31	120.77	146.15
2022-04-01	-12.05	122.20	152.65
2022-03-31	-11.97	117.90	147.53
2022-03-30	-11.50	117.90	146.21
2022-03-29	-12.60	116.47	147.68
2022-03-28	-13.55	113.60	147.08
2022-03-25	-14.74	115.04	152.20
2022-03-24	-12.52	117.90	149.10
2022-03-23	-11.81	115.04	143.84
2022-03-22	-12.76	115.04	146.49
2022-03-21	-15.45	120.77	161.10
2022-03-18	-14.42	117.90	154.62
2022-03-17	-14.34	115.04	151.04
2022-03-16	-20.03	109.30	161.73
2022-03-15	-26.31	96.40	166.53
2022-03-14	-21.77	119.34	180.37
2022-03-11	-17.82	116.47	163.40
2022-03-10	-16.63	120.77	164.82
2022-03-09	-17.90	123.64	172.39
2022-03-08	-17.50	119.34	165.87
2022-03-07	-16.16	123.64	166.74
2022-03-04	-12.84	125.07	158.23
2022-03-03	-10.55	123.64	150.01
2022-03-02	-11.10	126.50	154.79
2022-03-01	-9.60	139.41	164.83
2022-02-28	-9.60	127.94	152.14
2022-02-25	-9.44	127.94	151.70
2022-02-24	-8.89	125.07	147.03
2022-02-23	-5.96	135.11	150.02
2022-02-22	-6.68	133.67	150.39
2022-02-21	-3.83	142.27	151.92
2022-02-18	-3.28	142.27	150.48
2022-02-17	-1.54	139.41	143.15
2022-02-16	-1.93	145.14	149.98
2022-02-15	-3.36	139.41	147.72
2022-02-14	-2.49	137.97	144.04
2022-02-11	-1.14	137.97	140.73
2022-02-10	-1.07	142.27	144.88
2022-02-09	-1.38	139.41	142.76
2022-02-08	-3.28	133.67	141.59
2022-02-07	-2.49	137.97	144.04
2022-02-04	-2.41	132.24	137.97
2022-01-31	-5.25	125.07	137.55
2022-01-28	-6.44	123.64	139.03
2022-01-27	-5.49	117.90	130.56
2022-01-26	-3.59	123.64	131.97
2022-01-25	-3.59	122.20	130.49
2022-01-24	-2.01	127.94	132.62
2022-01-21	-0.99	129.37	131.66
2022-01-20	-0.91	129.37	131.47
2022-01-19	-4.31	132.24	142.69
2022-01-18	-4.15	135.11	145.28
2022-01-17	-3.83	132.24	141.49
2022-01-14	-3.28	130.80	138.63
2022-01-13	-2.96	135.11	142.28
2022-01-12	-3.20	137.97	145.84
2022-01-11	-5.73	136.54	150.91
2022-01-10	-5.81	132.24	146.55
2022-01-07	-6.60	123.64	139.43
2022-01-06	-8.26	119.34	139.07
2022-01-05	-8.97	129.37	151.97
2022-01-04	-7.39	130.80	149.21
2022-01-03	-7.55	130.80	149.64
2021-12-31	-7.07	123.64	140.65
2021-12-30	-8.02	125.07	144.69
2021-12-29	-8.34	126.50	147.10
2021-12-28	-7.47	123.64	141.68
2021-12-24	-7.62	125.07	143.65
2021-12-23	-7.78	125.07	144.06
2021-12-22	-8.34	122.20	142.41
2021-12-21	-8.73	119.34	140.32
2021-12-20	-9.52	117.90	140.83
2021-12-17	-7.78	119.34	137.85
2021-12-16	-6.52	117.90	133.10
2021-12-15	-6.83	117.90	133.89
2021-12-14	-6.12	120.77	135.17
2021-12-13	-4.62	120.77	131.47
2021-12-10	-4.70	115.04	125.64
2021-12-09	-3.67	116.33	124.57
2021-12-08	-4.54	112.08	122.18
2021-12-07	-4.62	112.08	122.36
2021-12-06	-7.15	113.50	129.94
2021-12-03	-5.49	117.74	130.39
2021-12-02	-5.33	112.08	124.03
2021-12-01	-5.81	114.91	128.16
2021-11-30	-6.68	117.74	133.32
2021-11-29	-4.62	114.91	125.32
2021-11-26	-4.15	117.74	127.16
2021-11-25	-1.54	119.15	122.58
2021-11-24	-1.78	117.74	121.68
2021-11-23	-1.93	117.74	122.03
2021-11-22	-0.83	123.40	125.26
2021-11-19	-0.51	129.05	130.23
2021-11-18	0.36	127.64	126.83
2021-11-17	1.86	131.88	127.65
2021-11-16	1.94	130.46	126.08
2021-11-15	0.99	131.88	129.61
2021-11-12	0.75	127.64	125.94
2021-11-11	0.52	123.40	122.25
2021-11-10	-0.59	124.81	126.15
2021-11-09	-1.38	126.22	129.39
2021-11-08	-1.38	129.05	132.26
2021-11-05	-0.91	114.91	116.88
2021-11-04	0.28	113.50	112.91
2021-11-03	-0.59	112.08	113.35
2021-11-02	-0.04	116.33	116.41
2021-11-01	-0.04	120.57	120.65
2021-10-29	0.83	124.81	122.96
2021-10-28	1.31	133.29	130.29
2021-10-27	1.69	117.74	114.12
2021-10-26	3.24	119.15	112.28
2021-10-25	3.63	120.57	112.85
2021-10-22	3.55	133.29	125.30
2021-10-21	3.01	138.95	131.97
2021-10-20	3.78	129.05	120.70
2021-10-19	2.31	127.64	122.49
2021-10-18	1.00	124.81	122.59
2021-10-15	0.53	114.91	113.78
2021-10-12	-0.94	110.67	112.67
2021-10-11	0.38	113.50	112.70
2021-10-08	-1.40	116.33	119.40
2021-10-07	-1.87	119.15	123.32
2021-10-06	-4.73	121.98	133.01
2021-10-05	-4.19	109.26	118.41
2021-10-04	-4.34	107.84	117.28
2021-09-30	-2.41	116.33	121.67
2021-09-29	-2.02	116.18	120.65
2021-09-28	-2.80	117.56	123.82
2021-09-27	-3.96	118.94	127.96
2021-09-24	-3.80	123.07	131.89
2021-09-23	-2.56	123.07	128.94
2021-09-21	-3.80	124.45	133.32
2021-09-20	-4.19	127.20	137.13
2021-09-17	-1.02	134.08	136.49
2021-09-16	-1.87	123.07	127.31
2021-09-15	-0.24	128.58	129.13
2021-09-14	1.23	131.33	128.52
2021-09-13	2.39	135.46	129.97
2021-09-10	3.86	139.59	130.69
2021-09-09	1.92	138.22	133.72
2021-09-08	4.09	145.10	135.47
2021-09-07	4.40	154.74	144.00
2021-09-06	3.55	131.33	123.40
2021-09-03	2.70	113.43	107.82
2021-09-02	3.32	113.43	106.58
2021-09-01	2.93	110.68	104.68
2021-08-31	2.23	110.68	106.07
2021-08-30	1.00	106.55	104.51
2021-08-27	0.45	101.04	100.13
2021-08-26	0.53	101.04	99.97
2021-08-25	1.61	96.91	93.78
2021-08-24	1.54	98.28	95.28
2021-08-23	-0.63	102.41	103.70
2021-08-20	-1.79	98.28	101.90
2021-08-19	-0.01	105.17	105.19
2021-08-18	2.08	107.92	103.69
2021-08-17	1.61	109.30	105.97
2021-08-16	3.39	109.30	102.43
2021-08-13	4.09	110.68	102.40
2021-08-12	4.40	106.55	97.84
2021-08-11	5.02	103.79	94.05
2021-08-10	4.79	98.28	89.22
2021-08-09	3.55	99.66	92.82
2021-08-06	3.32	98.28	91.92
2021-08-05	3.39	98.28	91.77
2021-08-04	4.25	98.28	90.21
2021-08-03	3.24	95.53	89.39
2021-08-02	3.39	99.66	93.10
2021-07-30	2.62	94.15	89.19
2021-07-29	3.86	99.66	92.24
2021-07-28	0.76	98.28	96.78
2021-07-27	-0.71	103.79	105.24
2021-07-26	3.32	96.91	90.58
2021-07-23	7.81	102.41	87.76
2021-07-22	9.28	105.17	87.75
2021-07-21	7.42	107.92	93.56
2021-07-20	7.42	106.55	92.28
2021-07-19	8.35	106.55	90.63
2021-07-16	10.67	112.05	91.61
2021-07-15	10.28	109.30	89.78
2021-07-14	9.51	114.81	96.16
2021-07-13	10.21	113.43	93.67
2021-07-12	8.73	113.43	96.29
2021-07-09	8.12	113.43	97.41
2021-07-08	7.34	114.81	100.12
2021-07-07	10.44	114.81	94.51
2021-07-06	10.51	114.81	94.37
2021-07-05	10.82	118.94	97.55
2021-07-02	11.21	118.94	96.87
2021-06-30	13.15	106.55	82.55
2021-06-29	13.84	128.58	100.78
2021-06-28	14.69	128.58	99.29
2021-06-25	14.62	116.18	88.62
2021-06-24	13.30	116.18	90.81
2021-06-23	13.07	114.81	89.98
2021-06-22	10.90	117.56	96.17
2021-06-21	11.68	118.94	96.05
2021-06-18	12.84	123.07	97.69
2021-06-17	11.75	120.32	97.14
2021-06-16	11.44	117.56	95.22
2021-06-15	12.22	117.56	93.87
2021-06-11	12.99	118.94	93.77
2021-06-10	12.53	120.32	95.79
2021-06-09	12.60	120.32	95.65
2021-06-08	12.68	121.69	96.74
2021-06-07	12.76	121.69	96.61
2021-06-04	13.15	121.69	95.93
2021-06-03	13.22	117.56	92.15
2021-06-02	14.46	123.07	94.89
2021-06-01	15.24	135.46	104.33
2021-05-31	13.77	131.33	103.34
2021-05-28	13.84	129.95	101.99
2021-05-27	13.69	131.33	103.48
2021-05-26	13.69	132.71	104.69
2021-05-25	12.91	127.20	101.22
2021-05-24	10.90	121.69	99.90
2021-05-21	10.82	121.69	100.04
2021-05-20	10.75	120.32	98.94
2021-05-18	11.37	120.32	97.83
2021-05-17	9.82	118.94	99.36
2021-05-14	9.12	113.43	95.59
2021-05-13	8.27	113.43	97.13
2021-05-12	9.90	116.18	96.72
2021-05-11	8.81	116.18	98.68
2021-05-10	11.21	124.45	101.82
2021-05-07	11.52	129.95	106.20
2021-05-06	11.37	134.08	110.19
2021-05-05	10.82	138.22	114.95
2021-05-04	11.37	140.97	116.38
2021-05-03	10.21	140.97	118.66
2021-04-30	11.44	129.95	106.34
2021-04-29	14.00	127.20	99.30
2021-04-28	12.53	124.45	99.46
2021-04-27	11.84	124.45	100.69
2021-04-26	12.07	125.82	101.51
2021-04-23	12.60	124.45	99.32
2021-04-22	11.22	123.07	100.56
2021-04-21	10.84	123.07	101.25
2021-04-20	12.60	128.58	102.99
2021-04-19	12.68	129.95	104.08
2021-04-16	12.14	125.82	101.37
2021-04-15	11.30	135.46	111.56
2021-04-14	11.99	131.33	106.56
2021-04-13	10.92	121.69	99.87
2021-04-12	9.84	120.32	100.57
2021-04-09	11.22	123.07	100.56
2021-04-08	12.30	117.56	93.74
2021-04-07	10.84	125.82	103.74
2021-04-01	11.84	127.20	103.15
2021-03-31	9.92	127.20	106.70
2021-03-30	10.53	125.82	104.30
2021-03-29	9.77	123.07	103.22
2021-03-26	9.54	123.07	103.65
2021-03-25	8.00	127.20	110.37
2021-03-24	7.85	118.94	103.01
2021-03-23	10.46	131.33	109.43
2021-03-22	11.61	129.95	106.04
2021-03-19	11.91	143.72	117.78
2021-03-18	13.75	145.10	115.46
2021-03-17	12.37	146.48	119.34
2021-03-16	12.22	151.99	124.55
2021-03-15	11.68	151.99	125.63
2021-03-12	11.22	147.85	122.84
2021-03-11	13.45	147.85	118.48
2021-03-10	11.76	140.97	115.61
2021-03-09	11.07	124.45	102.08
2021-03-08	10.23	127.20	106.12
2021-03-05	12.14	138.22	112.42
2021-03-04	12.83	143.72	116.00
2021-03-03	15.06	149.23	116.61
2021-03-02	12.14	146.48	119.79
2021-03-01	13.45	143.72	114.83
2021-02-26	12.07	135.46	110.11
2021-02-25	16.29	134.08	101.30
2021-02-24	14.60	114.81	87.44
2021-02-23	18.13	121.69	87.67
2021-02-22	17.05	124.45	91.75
2021-02-19	18.13	127.20	92.34
2021-02-18	18.05	127.20	92.46
2021-02-17	19.81	135.46	96.52
2021-02-16	18.51	138.22	101.01
2021-02-11	16.29	134.08	101.30
2021-02-10	16.06	127.20	95.77
2021-02-09	13.45	124.45	97.84
2021-02-08	13.14	118.94	93.51
2021-02-05	13.06	118.94	93.64
2021-02-04	12.14	127.20	102.60
2021-02-03	12.99	124.45	98.65
2021-02-02	12.83	120.32	95.26
2021-02-01	11.45	118.94	96.44
2021-01-29	9.15	107.92	90.49
2021-01-28	10.07	112.05	92.65
2021-01-27	12.99	120.32	94.99
2021-01-26	13.37	114.81	89.47
2021-01-25	16.13	117.56	87.34
2021-01-22	13.60	127.20	100.00
2021-01-21	15.29	127.20	97.07
2021-01-20	15.37	138.22	106.49
2021-01-19	14.29	128.58	100.00
2021-01-18	11.22	129.95	106.75
2021-01-15	10.38	132.71	110.83
2021-01-14	9.84	135.46	114.36
2021-01-13	8.92	142.35	122.50
2021-01-12	8.92	140.97	121.23
2021-01-11	7.85	150.61	132.37
2021-01-08	7.46	156.12	138.33
2021-01-07	6.24	161.62	146.26
2021-01-06	6.77	175.39	157.92
2021-01-05	6.39	175.39	158.85
2021-01-04	6.01	168.51	153.29
2020-12-31	5.09	150.61	138.48
2020-12-30	4.86	139.59	128.50
2020-12-29	2.56	134.08	128.25
2020-12-28	1.56	132.71	129.14
2020-12-24	2.02	139.59	134.85
2020-12-23	1.71	136.84	132.85
2020-12-22	0.87	147.85	145.72
2020-12-21	1.48	153.36	149.66
2020-12-18	2.02	146.48	141.60
2020-12-17	3.02	146.48	139.26
2020-12-16	2.33	151.99	146.26
2020-12-15	1.25	175.39	171.99
2020-12-14	1.94	186.41	180.95
2020-12-11	2.40	185.03	178.35
2020-12-10	2.02	189.16	183.44
2020-12-09	2.33	189.16	182.59
2020-12-08	1.48	185.03	180.87
2020-12-07	2.10	196.05	189.97
2020-12-04	3.48	189.16	179.45
2020-12-03	3.17	187.79	178.95
2020-12-02	2.33	189.16	182.59
2020-12-01	2.48	182.28	175.45
2020-11-30	1.86	196.05	190.63
2020-11-27	3.86	189.16	178.42
2020-11-26	3.32	235.98	225.18
2020-11-25	2.71	213.95	205.67
2020-11-24	2.56	233.23	224.92
2020-11-23	2.17	255.26	247.71
2020-11-20	1.94	241.49	234.98
2020-11-19	1.71	205.69	200.54
2020-11-18	2.33	200.18	193.36
2020-11-17	1.94	204.31	198.51
2020-11-16	1.79	200.18	194.91
2020-11-13	0.87	201.56	198.96
2020-11-12	1.02	198.80	195.78
2020-11-11	1.25	193.29	189.67
2020-11-10	1.25	201.56	197.83
2020-11-09	0.33	201.56	200.56
2020-11-06	-0.74	196.05	198.26
2020-11-05	-1.43	180.90	184.99
2020-11-04	-4.12	190.54	203.02
2020-11-03	-3.66	183.66	194.43
2020-11-02	-5.65	179.52	196.27
2020-10-30	-7.03	176.77	197.71
2020-10-29	-5.19	190.54	206.45
2020-10-28	-4.89	209.82	225.76
2020-10-27	-4.67	187.79	201.88
2020-10-23	-4.00	175.39	186.86
2020-10-22	-4.52	147.85	159.59
2020-10-21	-4.59	127.20	138.14
2020-10-20	-5.34	127.20	140.02
2020-10-19	-5.42	128.58	141.67
2020-10-16	-5.86	125.82	139.89
2020-10-15	-6.99	124.45	141.30
2020-10-14	-5.04	123.07	134.91
2020-10-12	-4.82	129.95	141.59
2020-10-09	-6.69	132.71	149.38
2020-10-08	-6.84	129.95	146.83
2020-10-07	-6.39	134.08	150.06
2020-10-06	-7.43	106.55	123.13
2020-10-05	-8.40	98.28	116.48
2020-09-30	-9.30	135.46	159.61
2020-09-29	-10.05	136.84	163.30
2020-09-28	-9.30	135.46	159.61
2020-09-25	-10.12	143.72	171.17
2020-09-24	-9.90	132.43	157.97
2020-09-23	-8.40	135.14	156.71
2020-09-22	-8.48	125.68	146.58
2020-09-21	-7.66	127.03	145.85
2020-09-18	-5.71	143.24	157.99
2020-09-17	-6.16	132.43	147.70
2020-09-16	-4.82	136.49	148.46
2020-09-15	-4.67	174.32	187.76
2020-09-14	-5.12	110.81	122.18
2020-09-11	-5.64	112.16	124.84
2020-09-10	-6.09	112.16	125.92
2020-09-09	-5.71	112.16	125.02
2020-09-08	-5.19	106.76	118.08
2020-09-07	-4.97	86.49	96.24
2020-09-04	-4.67	83.78	92.78
2020-09-03	-3.92	72.97	80.03
2020-09-02	-3.55	62.16	68.13
2020-09-01	-3.32	31.08	35.59
2020-08-31	-3.47	28.38	33.00
2020-08-28	-2.43	28.38	31.57
2020-08-27	-3.03	27.03	30.99
2020-08-26	-2.43	27.03	30.19
2020-08-25	-2.28	28.38	31.37
2020-08-24	-2.20	27.03	29.89
2020-08-21	-3.70	27.03	31.90
2020-08-20	-4.97	22.97	29.40
2020-08-19	-3.32	25.68	30.00
2020-08-18	-2.80	25.68	29.30
2020-08-17	-2.88	21.62	25.22
2020-08-14	-3.55	17.57	21.89
2020-08-13	-3.25	17.57	21.52
2020-08-12	-3.32	14.86	18.81
2020-08-11	-4.52	17.57	23.13
2020-08-10	-6.24	18.92	26.83
2020-08-07	-5.94	8.11	14.93
2020-08-06	-4.37	10.81	15.87
2020-08-05	-3.62	13.51	17.78
2020-08-04	-4.30	16.22	21.43
2020-08-03	-6.16	17.57	25.29
2020-07-31	-5.64	17.57	24.60
2020-07-30	-5.34	17.57	24.20
2020-07-29	-4.67	18.92	24.74
2020-07-28	-4.89	17.57	23.62
2020-07-27	-5.27	16.22	22.68
2020-07-24	-5.27	18.92	25.53
2020-07-23	-3.25	22.97	27.10
2020-07-22	-4.07	24.32	29.60
2020-07-21	-1.83	12.16	14.25
2020-07-20	-3.92	12.16	16.74
2020-07-17	-3.62	12.16	16.38
2020-07-16	-4.15	13.51	18.42
2020-07-15	-2.20	18.92	21.60
2020-07-14	-2.28	22.97	25.84
2020-07-13	-1.08	18.92	20.22
2020-07-10	-1.61	13.51	15.37
2020-07-09	0.41	5.41	4.97
2020-07-08	-0.11	1.35	1.46
2020-07-07	-0.49	-1.35	-0.87
2020-07-06	0.64	4.05	3.40
2020-07-03	-3.17	13.51	17.24
2020-07-02	-4.00	13.51	18.24
2020-06-30	-6.99	12.16	20.59
2020-06-29	-7.51	5.41	13.96
2020-06-26	-6.61	-2.70	4.19
2020-06-24	-5.71	4.05	10.36
2020-06-23	-5.27	1.35	6.99
2020-06-22	-6.61	0.00	7.08
2020-06-19	-6.39	0.00	6.82
2020-06-18	-7.06	-8.11	-1.13
2020-06-17	-6.99	-8.11	-1.21
2020-06-16	-7.36	-9.46	-2.27
2020-06-15	-9.60	-12.16	-2.83
2020-06-12	-7.73	-13.51	-6.27
2020-06-11	-7.13	-13.51	-6.87
2020-06-10	-4.89	-14.86	-10.48
2020-06-09	-4.97	-17.57	-13.26
2020-06-08	-6.09	-16.22	-10.78
2020-06-05	-6.09	-16.22	-10.78
2020-06-04	-7.66	-17.57	-10.73
2020-06-03	-7.81	-17.57	-10.59
2020-06-02	-9.38	-17.57	-9.04
2020-06-01	-10.42	-17.57	-7.98
2020-05-29	-13.34	-18.92	-6.44
2020-05-28	-12.78	-16.22	-3.95
2020-05-27	-12.21	-17.57	-6.10
2020-05-26	-11.65	-18.92	-8.22
2020-05-25	-13.52	-17.57	-4.68
2020-05-22	-13.52	-18.92	-6.24
2020-05-21	-8.67	-16.22	-8.27
2020-05-20	-7.92	-14.86	-7.54
2020-05-19	-8.11	-16.22	-8.83
2020-05-18	-9.60	-17.57	-8.81
2020-05-15	-10.35	-18.92	-9.56
2020-05-14	-10.35	-21.62	-12.58
2020-05-13	-9.04	-24.32	-16.80
2020-05-12	-8.67	-20.27	-12.71
2020-05-11	-7.36	-16.22	-9.56
2020-05-08	-8.85	-13.51	-5.11
2020-05-07	-9.79	-12.16	-2.63
2020-05-06	-9.04	-10.81	-1.95
2020-05-05	-10.35	-13.51	-3.53
2020-05-04	-11.28	-13.51	-2.52
2020-04-29	-7.55	-13.51	-6.46
2020-04-28	-7.55	-13.51	-6.46
2020-04-27	-8.82	-13.51	-5.15
2020-04-24	-10.49	-13.51	-3.38
2020-04-23	-10.12	-13.51	-3.78
2020-04-22	-10.30	-16.22	-6.59
2020-04-21	-10.68	-17.57	-7.71
2020-04-20	-8.44	-14.86	-7.01
2020-04-17	-8.63	-13.51	-5.35
2020-04-16	-9.75	-14.86	-5.67
2020-04-15	-9.56	-16.22	-7.36
2020-04-14	-8.07	-13.51	-5.92
2020-04-09	-8.82	-12.16	-3.67
2020-04-08	-9.93	-13.51	-3.98
2020-04-07	-8.82	-12.16	-3.67
2020-04-06	-10.86	-13.51	-2.97
2020-04-03	-12.72	-13.51	-0.91
2020-04-02	-12.54	-14.86	-2.66
2020-04-01	-13.28	-16.22	-3.38
2020-03-31	-11.23	-17.57	-7.13
2020-03-30	-12.91	-20.27	-8.45
2020-03-27	-11.61	-21.62	-11.33
2020-03-26	-12.17	-21.62	-10.77
2020-03-25	-11.42	-22.97	-13.04
2020-03-24	-14.21	-27.03	-14.94
2020-03-23	-18.12	-24.32	-7.58
2020-03-20	-14.03	-25.68	-13.55
2020-03-19	-18.12	-27.03	-10.88
2020-03-18	-15.70	-25.68	-11.83
2020-03-17	-12.17	-24.32	-13.84
2020-03-16	-12.54	-22.97	-11.93
2020-03-13	-9.37	-20.27	-12.02
2020-03-12	-8.26	-18.92	-11.62
2020-03-11	-4.72	-18.92	-14.90
2020-03-10	-4.35	-18.92	-15.23
2020-03-09	-5.28	-21.62	-17.25
2020-03-06	-1.37	-16.22	-15.05
2020-03-05	0.68	-14.86	-15.44
2020-03-04	-1.19	-17.57	-16.58
2020-03-03	-1.00	-16.22	-15.37
2020-03-02	-0.81	-16.22	-15.53
2020-02-28	-1.56	-17.57	-16.26
2020-02-27	1.05	-16.22	-17.08
2020-02-26	0.30	-13.51	-13.77
2020-02-25	0.86	-12.16	-12.91
2020-02-24	0.68	-12.16	-12.75
2020-02-21	2.35	-10.81	-12.86
2020-02-20	3.28	-14.86	-17.57
2020-02-19	3.65	-12.16	-15.26
2020-02-18	3.09	-13.51	-16.11
2020-02-17	4.77	-14.86	-18.74
2020-02-14	4.21	-16.22	-19.60
2020-02-13	4.02	-20.27	-23.36
2020-02-12	4.40	-21.62	-24.92
2020-02-11	3.28	-21.62	-24.11
2020-02-10	1.98	-18.92	-20.49
2020-02-07	2.54	-22.97	-24.88
2020-02-06	3.09	-25.68	-27.91
2020-02-05	0.30	-28.38	-28.59
2020-02-04	-0.07	-29.73	-29.68
2020-02-03	-1.37	-31.08	-30.12
2020-01-31	-1.37	-31.08	-30.12
2020-01-30	-0.81	-28.38	-27.79
2020-01-29	1.61	-24.32	-25.52
2020-01-24	4.58	-22.97	-26.35
2020-01-23	4.21	-25.68	-28.68
2020-01-22	6.26	-27.03	-31.32
2020-01-21	4.77	-27.03	-30.35
2020-01-20	7.75	-27.03	-32.27
2020-01-17	8.68	-28.38	-34.10
2020-01-16	7.93	-29.73	-34.89
2020-01-15	7.75	-31.08	-36.04
2020-01-14	8.12	-29.73	-35.01
2020-01-13	8.49	-29.73	-35.23
2020-01-10	7.19	-27.03	-31.92
2020-01-09	7.19	-29.73	-34.44
2020-01-08	5.14	-29.73	-33.17
2020-01-07	5.89	-32.43	-36.19
2020-01-06	5.89	-32.43	-36.19
2020-01-03	6.63	-32.43	-36.63
2020-01-02	6.82	-29.73	-34.21
2019-12-31	5.89	-27.03	-31.08
2019-12-30	6.26	-31.08	-35.14
2019-12-27	5.70	-29.73	-33.52
2019-12-24	4.21	-27.03	-29.98
2019-12-23	4.58	-24.32	-27.64
2019-12-20	4.77	-27.03	-30.35
2019-12-19	4.21	-28.38	-31.27
2019-12-18	4.40	-28.38	-31.39
2019-12-17	4.21	-28.38	-31.27
2019-12-16	3.09	-32.43	-34.46
2019-12-13	3.65	-33.11	-35.47
2019-12-12	1.23	-31.08	-31.92
2019-12-11	-0.26	-31.08	-30.90
2019-12-10	-1.00	-28.38	-27.66
2019-12-09	-0.63	-27.03	-26.57
2019-12-06	-0.81	-24.32	-23.70
2019-12-05	-1.56	-28.38	-27.24
2019-12-04	-2.30	-31.08	-29.46
2019-12-03	-1.19	-29.73	-28.89
2019-12-02	-0.81	-29.73	-29.15
2019-11-29	-1.37	-24.32	-23.27
2019-11-28	0.68	-22.97	-23.49
2019-11-27	1.05	-22.97	-23.77
2019-11-26	0.86	-20.27	-20.95
2019-11-25	1.05	-38.51	-39.15
2019-11-22	-0.44	-40.54	-40.28
2019-11-21	-1.00	-39.86	-39.26
2019-11-20	0.68	-36.49	-36.91
2019-11-19	1.42	-33.78	-34.71
2019-11-18	-0.26	-36.49	-36.32
2019-11-15	-1.37	-35.81	-34.92
2019-11-14	-1.19	-33.78	-32.99
2019-11-13	-0.63	-35.14	-34.73
2019-11-12	1.23	-34.46	-35.26
2019-11-11	0.86	-33.78	-34.35
2019-11-08	3.47	-31.08	-33.39
2019-11-07	4.21	-33.78	-36.46
2019-11-06	3.65	-32.43	-34.81
2019-11-05	3.65	-33.78	-36.12
2019-11-04	3.28	-33.78	-35.89
2019-11-01	1.61	-29.73	-30.84
2019-10-31	0.68	-32.43	-32.89
2019-10-30	-0.18	-29.73	-29.60
2019-10-29	0.36	-25.68	-25.94
2019-10-28	0.54	-22.97	-23.39
2019-10-25	0.00	-22.97	-22.97
2019-10-24	0.00	-16.22	-16.22
2019-10-23	-0.54	-18.92	-18.48
2019-10-22	0.18	-14.86	-15.02
2019-10-21	-0.18	-14.86	-14.71
2019-10-18	0.00	0.00	0.00

Recommend Webb-site to a friend