Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0698 TONGDA GROUP HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-12-22. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0698 %	Stock 0698 rel. %
2025-08-22	286.98	360.50	19.00
2025-08-21	283.68	344.89	15.95
2025-08-20	284.28	348.79	16.79
2025-08-19	283.68	356.60	19.00
2025-08-18	284.28	356.60	18.82
2025-08-15	286.38	352.70	17.16
2025-08-14	289.68	364.40	19.18
2025-08-13	290.57	340.99	12.91
2025-08-12	281.59	352.70	18.63
2025-08-11	280.39	352.70	19.01
2025-08-08	280.09	352.70	19.10
2025-08-07	282.79	344.89	16.22
2025-08-06	280.69	344.89	16.86
2025-08-05	279.79	337.09	15.09
2025-08-04	277.39	344.89	17.88
2025-08-01	274.10	348.79	19.97
2025-07-31	278.29	356.60	20.70
2025-07-30	284.28	337.09	13.74
2025-07-29	289.68	348.79	15.17
2025-07-28	290.27	340.99	12.99
2025-07-25	287.58	348.79	15.79
2025-07-24	291.77	340.99	12.56
2025-07-23	289.68	356.60	17.17
2025-07-22	283.39	344.89	16.04
2025-07-21	281.29	356.60	19.75
2025-07-18	279.19	348.79	18.36
2025-07-17	274.40	333.18	15.70
2025-07-16	274.10	356.60	22.05
2025-07-15	275.60	360.50	22.60
2025-07-14	269.91	333.18	17.11
2025-07-11	268.71	333.18	17.49
2025-07-10	267.21	321.48	14.78
2025-07-09	265.11	333.18	18.64
2025-07-08	269.01	360.50	24.79
2025-07-07	264.82	337.09	19.81
2025-07-04	265.41	344.89	21.75
2025-07-03	267.51	329.28	16.81
2025-07-02	269.01	309.77	11.05
2025-06-30	267.21	286.35	5.21
2025-06-27	269.91	274.65	1.28
2025-06-26	270.81	278.55	2.09
2025-06-25	272.90	286.35	3.61
2025-06-24	268.41	270.74	0.63
2025-06-23	260.92	227.81	-9.17
2025-06-20	258.23	196.59	-17.20
2025-06-19	254.03	188.79	-18.43
2025-06-18	261.22	200.50	-16.81
2025-06-17	265.41	200.50	-17.77
2025-06-16	266.61	192.69	-20.16
2025-06-13	263.32	188.79	-20.51
2025-06-12	266.31	204.40	-16.90
2025-06-11	270.51	200.50	-18.90
2025-06-10	266.91	200.50	-18.10
2025-06-09	266.91	192.69	-20.23
2025-06-06	261.82	196.59	-18.03
2025-06-05	262.42	196.59	-18.16
2025-06-04	258.82	188.79	-19.52
2025-06-03	256.73	192.69	-17.95
2025-06-02	251.64	196.59	-15.65
2025-05-30	253.13	188.79	-18.22
2025-05-29	257.33	192.69	-18.09
2025-05-28	252.83	188.79	-18.15
2025-05-27	254.33	184.89	-19.60
2025-05-26	252.24	188.79	-18.01
2025-05-23	256.73	184.89	-20.14
2025-05-22	255.83	180.98	-21.03
2025-05-21	260.32	184.89	-20.94
2025-05-20	257.63	188.79	-19.25
2025-05-19	252.53	184.89	-19.19
2025-05-16	252.83	192.69	-17.05
2025-05-15	254.33	184.89	-19.60
2025-05-14	256.73	188.79	-19.05
2025-05-13	248.34	192.69	-15.98
2025-05-12	255.53	192.69	-17.67
2025-05-09	245.35	192.69	-15.25
2025-05-08	243.55	188.79	-15.94
2025-05-07	242.05	188.79	-15.57
2025-05-06	242.05	192.69	-14.43
2025-05-02	239.36	196.59	-12.60
2025-04-30	233.37	192.69	-12.20
2025-04-29	231.57	192.69	-11.73
2025-04-28	230.97	184.89	-13.92
2025-04-25	230.97	184.89	-13.92
2025-04-24	229.49	184.89	-13.54
2025-04-23	232.16	180.98	-15.41
2025-04-22	224.74	177.08	-14.68
2025-04-17	222.07	180.98	-12.76
2025-04-16	216.44	180.98	-11.20
2025-04-15	222.67	177.08	-14.13
2025-04-14	222.07	184.89	-11.55
2025-04-11	214.66	184.89	-9.46
2025-04-10	211.40	173.18	-12.27
2025-04-09	204.57	173.18	-10.31
2025-04-08	201.31	161.47	-13.22
2025-04-07	197.16	157.57	-13.32
2025-04-03	243.13	200.50	-12.42
2025-04-02	248.76	212.20	-10.48
2025-04-01	248.47	216.11	-9.29
2025-03-31	247.87	220.01	-8.01
2025-03-28	251.73	235.62	-4.58
2025-03-27	254.10	235.62	-5.22
2025-03-26	252.62	223.91	-8.14
2025-03-25	250.84	220.01	-8.79
2025-03-24	258.85	227.81	-8.65
2025-03-21	255.88	220.01	-10.08
2025-03-20	263.89	223.91	-10.99
2025-03-19	271.90	223.91	-12.90
2025-03-18	271.30	220.01	-13.81
2025-03-17	262.70	227.81	-9.62
2025-03-14	259.74	227.81	-8.87
2025-03-13	252.32	223.91	-8.06
2025-03-12	255.58	227.81	-7.81
2025-03-11	256.47	220.01	-10.23
2025-03-10	257.07	223.91	-9.29
2025-03-07	263.59	223.91	-10.91
2025-03-06	265.07	212.20	-14.48
2025-03-05	252.92	212.20	-11.54
2025-03-04	243.13	212.20	-9.01
2025-03-03	244.31	204.40	-11.59
2025-02-28	243.43	212.20	-9.09
2025-02-27	254.99	212.20	-12.05
2025-02-26	255.29	212.20	-12.13
2025-02-25	244.61	216.11	-8.27
2025-02-24	249.06	212.20	-10.56
2025-02-21	251.14	216.11	-9.98
2025-02-20	237.49	216.11	-6.34
2025-02-19	243.13	212.20	-9.01
2025-02-18	243.72	223.91	-5.76
2025-02-17	238.38	231.72	-1.97
2025-02-14	238.38	243.42	1.49
2025-02-13	226.22	227.81	0.49
2025-02-12	227.11	216.11	-3.36
2025-02-11	219.11	200.50	-5.83
2025-02-10	222.07	196.59	-7.91
2025-02-07	216.44	251.23	11.00
2025-02-06	212.88	239.52	8.52
2025-02-05	208.43	227.81	6.28
2025-02-04	211.40	223.91	4.02
2025-02-03	203.09	216.11	4.29
2025-01-28	203.09	208.30	1.72
2025-01-27	202.50	212.20	3.21
2025-01-24	200.42	212.20	3.92
2025-01-23	195.08	220.01	8.45
2025-01-22	196.12	231.72	12.02
2025-01-21	201.31	235.62	11.39
2025-01-20	198.35	235.62	12.49
2025-01-17	193.45	231.72	13.04
2025-01-16	192.86	223.91	10.60
2025-01-15	188.86	223.91	12.14
2025-01-14	188.26	223.91	12.37
2025-01-13	183.07	212.20	10.29
2025-01-10	185.74	208.30	7.89
2025-01-09	188.12	223.91	12.42
2025-01-08	188.71	239.52	17.60
2025-01-07	191.08	204.40	4.58
2025-01-06	194.79	204.40	3.26
2025-01-03	195.68	204.40	2.95
2025-01-02	193.31	208.30	5.11
2024-12-31	200.42	216.11	5.22
2024-12-30	199.24	212.20	4.33
2024-12-27	199.83	216.11	5.43
2024-12-24	201.02	208.30	2.42
2024-12-23	196.86	212.20	5.17
2024-12-20	194.94	212.20	5.85
2024-12-19	195.38	216.11	7.02
2024-12-18	197.16	216.11	6.38
2024-12-17	195.08	216.11	7.12
2024-12-16	195.53	216.11	6.96
2024-12-13	197.75	220.01	7.47
2024-12-12	204.57	223.91	6.35
2024-12-11	201.31	223.91	7.50
2024-12-10	203.69	227.81	7.95
2024-12-09	204.87	231.72	8.81
2024-12-06	197.16	227.81	10.32
2024-12-05	192.42	231.72	13.44
2024-12-04	194.79	227.81	11.20
2024-12-03	194.79	231.72	12.53
2024-12-02	192.71	231.72	13.33
2024-11-29	190.64	223.91	11.45
2024-11-28	189.15	216.11	9.32
2024-11-27	193.01	227.81	11.88
2024-11-26	185.74	212.20	9.26
2024-11-25	186.04	220.01	11.88
2024-11-22	186.78	223.91	12.95
2024-11-21	192.42	227.81	12.11
2024-11-20	193.90	235.62	14.20
2024-11-19	193.45	235.62	14.37
2024-11-18	192.27	231.72	13.50
2024-11-15	189.89	231.72	14.43
2024-11-14	189.89	231.72	14.43
2024-11-13	195.68	247.33	17.47
2024-11-12	196.12	239.52	14.66
2024-11-11	204.87	262.94	19.05
2024-11-08	208.73	259.03	16.30
2024-11-07	212.58	262.94	16.11
2024-11-06	206.06	262.94	18.58
2024-11-05	213.18	270.74	18.38
2024-11-04	206.65	270.74	20.90
2024-11-01	205.76	274.65	22.53
2024-10-31	203.39	266.84	20.91
2024-10-30	203.39	282.45	26.06
2024-10-29	208.43	290.26	26.53
2024-10-28	206.99	290.26	27.12
2024-10-25	207.28	282.45	24.46
2024-10-24	205.55	278.55	23.89
2024-10-23	209.29	274.65	21.13
2024-10-22	205.55	262.94	18.78
2024-10-21	205.26	262.94	18.89
2024-10-18	209.58	262.94	17.23
2024-10-17	198.93	259.03	20.11
2024-10-16	202.09	278.55	25.31
2024-10-15	203.25	274.65	23.54
2024-10-14	213.90	278.55	20.59
2024-10-10	216.21	301.96	27.12
2024-10-09	206.99	298.06	29.67
2024-10-08	211.60	325.38	36.52
2024-10-07	242.70	481.48	69.68
2024-10-04	237.80	376.11	40.94
2024-10-03	228.59	325.38	29.46
2024-10-02	233.20	255.13	6.58
2024-09-30	214.19	220.01	1.85
2024-09-27	207.28	204.40	-0.94
2024-09-26	197.49	192.69	-1.61
2024-09-25	185.68	173.18	-4.38
2024-09-24	184.24	177.08	-2.52
2024-09-23	172.86	173.18	0.12
2024-09-20	172.72	169.28	-1.26
2024-09-19	169.55	177.08	2.79
2024-09-17	164.22	165.37	0.43
2024-09-16	161.06	169.28	3.15
2024-09-13	160.19	177.08	6.49
2024-09-12	158.32	177.08	7.26
2024-09-11	155.87	180.98	9.81
2024-09-10	157.89	188.79	11.98
2024-09-09	156.88	192.69	13.94
2024-09-05	160.48	184.89	9.37
2024-09-04	160.34	188.79	10.93
2024-09-03	163.22	184.89	8.23
2024-09-02	163.50	188.79	9.60
2024-08-30	167.97	192.69	9.23
2024-08-29	164.51	196.59	12.13
2024-08-28	163.50	208.30	17.00
2024-08-27	165.95	192.69	10.05
2024-08-26	164.51	188.79	9.18
2024-08-23	162.21	188.79	10.14
2024-08-22	162.35	188.79	10.08
2024-08-21	158.61	192.69	13.18
2024-08-20	160.34	204.40	16.93
2024-08-19	161.34	204.40	16.47
2024-08-16	159.33	208.30	18.88
2024-08-15	154.72	200.50	17.97
2024-08-14	154.29	200.50	18.17
2024-08-13	155.30	204.40	19.23
2024-08-12	154.29	204.40	19.71
2024-08-09	154.29	196.59	16.64
2024-08-08	151.12	204.40	21.22
2024-08-07	150.98	216.11	25.95
2024-08-06	147.67	200.50	21.33
2024-08-05	148.39	196.59	19.41
2024-08-02	152.13	200.50	19.18
2024-08-01	157.03	212.20	21.47
2024-07-31	158.61	212.20	20.72
2024-07-30	152.71	200.50	18.91
2024-07-29	156.88	200.50	16.98
2024-07-26	152.71	204.40	20.46
2024-07-25	152.99	208.30	21.86
2024-07-24	157.46	208.30	19.75
2024-07-23	159.47	220.01	23.33
2024-07-22	162.35	223.91	23.46
2024-07-19	158.90	227.81	26.62
2024-07-18	163.94	231.72	25.68
2024-07-17	163.22	243.42	30.47
2024-07-16	163.22	239.52	28.99
2024-07-15	167.54	239.52	26.91
2024-07-12	171.57	251.23	29.33
2024-07-11	164.94	251.23	32.57
2024-07-10	159.47	243.42	32.35
2024-07-09	159.90	235.62	29.13
2024-07-08	160.34	231.72	27.42
2024-07-05	162.93	243.42	30.62
2024-07-04	166.53	255.13	33.24
2024-07-03	164.94	251.23	32.57
2024-07-02	161.92	251.23	34.10
2024-06-28	160.91	239.52	30.13
2024-06-27	161.06	235.62	28.56
2024-06-26	165.95	247.33	30.60
2024-06-25	165.38	255.13	33.82
2024-06-24	164.94	259.03	35.51
2024-06-21	164.94	262.94	36.99
2024-06-20	169.41	266.84	36.17
2024-06-19	170.85	294.16	45.53
2024-06-18	163.36	305.87	54.11
2024-06-17	163.50	305.87	54.03
2024-06-14	163.07	282.45	45.38
2024-06-13	165.81	259.03	35.07
2024-06-12	163.36	231.72	25.96
2024-06-11	166.38	212.20	17.20
2024-06-07	168.69	216.11	17.65
2024-06-06	170.13	220.01	18.47
2024-06-05	168.69	212.20	16.20
2024-06-04	168.69	216.11	17.65
2024-06-03	168.11	216.11	17.90
2024-05-31	163.50	212.20	18.48
2024-05-30	165.81	216.11	18.92
2024-05-29	169.41	231.72	23.13
2024-05-28	173.87	235.62	22.55
2024-05-27	173.58	243.42	25.53
2024-05-24	170.56	231.72	22.60
2024-05-23	173.87	231.72	21.12
2024-05-22	178.48	235.62	20.52
2024-05-21	178.62	223.91	16.25
2024-05-20	185.25	227.81	14.92
2024-05-17	183.95	247.33	22.32
2024-05-16	181.22	235.62	19.35
2024-05-14	176.90	231.72	19.80
2024-05-13	177.47	247.33	25.18
2024-05-10	175.31	235.62	21.91
2024-05-09	168.83	223.91	20.49
2024-05-08	165.09	216.11	19.25
2024-05-07	167.25	223.91	21.20
2024-05-06	168.98	227.81	21.87
2024-05-03	167.25	227.81	22.66
2024-05-02	163.65	220.01	21.38
2024-04-30	156.88	208.30	20.02
2024-04-29	156.59	212.20	21.67
2024-04-26	155.59	212.20	22.15
2024-04-25	150.02	188.79	15.51
2024-04-24	148.87	184.89	14.47
2024-04-23	143.59	184.89	16.95
2024-04-22	138.59	184.89	19.40
2024-04-19	135.17	177.08	17.82
2024-04-18	137.45	184.89	19.98
2024-04-17	135.31	184.89	21.07
2024-04-16	135.45	177.08	17.68
2024-04-15	140.16	177.08	15.37
2024-04-12	142.31	180.98	15.96
2024-04-11	147.59	196.59	19.79
2024-04-10	148.30	188.79	16.30
2024-04-09	143.88	180.98	15.22
2024-04-08	142.31	192.69	20.79
2024-04-05	141.88	188.79	19.39
2024-04-03	141.88	196.59	22.62
2024-04-02	144.88	200.50	22.71
2024-03-28	139.16	196.59	24.01
2024-03-27	137.31	188.79	21.69
2024-03-26	140.45	188.79	20.10
2024-03-25	138.17	192.69	22.89
2024-03-22	138.59	192.69	22.67
2024-03-21	144.16	196.59	21.47
2024-03-20	139.45	200.50	25.49
2024-03-19	139.16	192.69	22.38
2024-03-18	142.16	204.40	25.70
2024-03-15	142.02	204.40	25.77
2024-03-14	145.16	204.40	24.16
2024-03-13	147.30	204.40	23.09
2024-03-12	147.30	239.52	37.29
2024-03-11	139.74	235.62	40.00
2024-03-08	136.45	243.42	45.24
2024-03-07	134.45	231.72	41.49
2024-03-06	137.02	247.33	46.54
2024-03-05	132.74	251.23	50.91
2024-03-04	139.02	259.03	50.21
2024-03-01	138.74	259.03	50.39
2024-02-29	137.45	262.94	52.85
2024-02-28	138.17	262.94	52.39
2024-02-27	142.16	278.55	56.32
2024-02-26	139.45	282.45	59.72
2024-02-23	141.02	282.45	58.68
2024-02-22	141.59	278.55	56.69
2024-02-21	137.74	282.45	60.87
2024-02-20	133.88	282.45	63.52
2024-02-19	132.60	274.65	61.07
2024-02-16	135.60	259.03	52.39
2024-02-15	129.60	231.72	44.48
2024-02-14	128.74	227.81	43.31
2024-02-09	126.46	216.11	39.59
2024-02-08	128.46	223.91	41.78
2024-02-07	131.31	239.52	46.78
2024-02-06	132.45	243.42	47.74
2024-02-05	123.17	231.72	48.64
2024-02-02	123.60	243.42	53.59
2024-02-01	124.74	259.03	59.75
2024-01-31	123.03	259.03	60.98
2024-01-30	126.03	278.55	67.48
2024-01-29	131.74	278.55	63.35
2024-01-26	129.88	274.65	62.97
2024-01-25	133.45	274.65	60.48
2024-01-24	129.31	278.55	65.08
2024-01-23	121.03	282.45	73.03
2024-01-22	115.75	270.74	71.84
2024-01-19	120.46	270.74	68.17
2024-01-18	121.75	262.94	63.67
2024-01-17	119.89	255.13	61.51
2024-01-16	128.46	251.23	53.74
2024-01-15	133.88	259.03	53.51
2024-01-12	134.02	239.52	45.08
2024-01-11	135.02	235.62	42.80
2024-01-10	132.03	223.91	39.60
2024-01-09	133.31	231.72	42.18
2024-01-08	133.60	231.72	42.00
2024-01-05	138.17	247.33	45.83
2024-01-04	140.02	278.55	57.71
2024-01-03	139.74	286.35	61.16
2024-01-02	141.88	286.35	59.73
2023-12-29	145.45	301.96	63.77
2023-12-28	146.02	294.16	60.21
2023-12-27	139.31	301.96	67.97
2023-12-22	135.17	368.31	99.14
2023-12-21	139.59	380.01	100.35
2023-12-20	139.31	376.11	98.95
2023-12-19	137.45	387.82	105.44
2023-12-18	139.31	411.23	113.63
2023-12-15	141.88	372.21	95.23
2023-12-14	136.17	364.40	96.64
2023-12-13	133.60	364.40	98.81
2023-12-12	135.74	364.40	97.00
2023-12-11	133.31	364.40	99.05
2023-12-08	135.02	329.28	82.65
2023-12-07	135.17	352.70	92.50
2023-12-06	136.88	383.92	104.29
2023-12-05	135.02	368.31	99.26
2023-12-04	139.74	368.31	95.34
2023-12-01	142.31	372.21	94.88
2023-11-30	145.45	380.01	95.57
2023-11-29	144.59	395.62	102.63
2023-11-28	149.87	419.04	107.72
2023-11-27	152.30	403.43	99.54
2023-11-24	152.59	403.43	99.31
2023-11-23	157.87	391.72	90.69
2023-11-22	155.01	356.60	79.05
2023-11-21	154.73	438.55	111.42
2023-11-20	155.59	512.70	139.72
2023-11-17	150.87	512.70	144.23
2023-11-16	156.30	524.41	143.62
2023-11-15	159.87	524.41	140.28
2023-11-14	150.30	504.90	141.67
2023-11-13	150.73	461.97	124.13
2023-11-10	147.16	504.90	144.74
2023-11-09	151.73	524.41	148.05
2023-11-08	152.02	520.51	146.22
2023-11-07	153.59	485.38	130.84
2023-11-06	158.01	438.55	108.73
2023-11-03	153.59	419.04	104.68
2023-11-02	147.45	411.23	106.60
2023-11-01	145.45	360.50	87.62
2023-10-31	145.88	325.38	73.01
2023-10-30	150.30	333.18	73.06
2023-10-27	150.30	290.26	55.91
2023-10-26	144.90	286.35	57.76
2023-10-25	145.60	286.35	57.31
2023-10-24	143.66	290.26	60.17
2023-10-20	146.29	290.26	58.46
2023-10-19	147.95	298.06	60.54
2023-10-18	154.46	325.38	67.17
2023-10-17	154.73	301.96	57.80
2023-10-16	152.93	325.38	68.18
2023-10-13	155.29	274.65	46.76
2023-10-12	161.10	282.45	46.48
2023-10-11	156.81	231.72	29.17
2023-10-10	153.62	200.50	18.48
2023-10-09	151.55	196.59	17.91
2023-10-06	151.13	196.59	18.10
2023-10-05	146.98	200.50	21.67
2023-10-04	146.56	196.59	20.29
2023-10-03	148.36	196.59	19.42
2023-09-29	155.29	188.79	13.12
2023-09-28	149.19	200.50	20.59
2023-09-27	152.66	212.20	23.57
2023-09-26	150.44	204.40	21.55
2023-09-25	153.90	208.30	21.43
2023-09-22	158.89	216.11	22.10
2023-09-21	153.07	208.30	21.82
2023-09-20	156.26	212.20	21.83
2023-09-19	157.92	216.11	22.56
2023-09-18	156.67	216.11	23.16
2023-09-15	160.27	216.11	21.45
2023-09-14	158.89	212.20	20.60
2023-09-13	158.19	220.01	23.94
2023-09-12	158.33	220.01	23.88
2023-09-11	159.16	220.01	23.48
2023-09-07	160.13	216.11	21.52
2023-09-06	163.32	216.11	20.05
2023-09-05	163.32	216.11	20.05
2023-09-04	168.85	220.01	19.03
2023-08-31	162.07	212.20	19.13
2023-08-30	163.04	212.20	18.69
2023-08-29	163.45	212.20	18.50
2023-08-28	158.19	227.81	26.96
2023-08-25	156.26	227.81	27.93
2023-08-24	159.72	227.81	26.22
2023-08-23	154.87	220.01	25.56
2023-08-22	153.62	216.11	24.64
2023-08-21	151.27	220.01	27.36
2023-08-18	155.84	231.72	29.66
2023-08-17	161.38	239.52	29.90
2023-08-16	160.96	239.52	30.10
2023-08-15	164.56	239.52	28.33
2023-08-14	167.19	235.62	25.61
2023-08-11	171.62	243.42	26.43
2023-08-10	173.84	247.33	26.84
2023-08-09	173.56	247.33	26.97
2023-08-08	172.59	251.23	28.85
2023-08-07	177.44	259.03	29.41
2023-08-04	177.44	266.84	32.22
2023-08-03	175.50	270.74	34.57
2023-08-02	176.74	266.84	32.56
2023-08-01	184.36	262.94	27.63
2023-07-31	184.36	274.65	31.75
2023-07-28	182.70	278.55	33.91
2023-07-27	178.54	251.23	26.09
2023-07-26	174.94	243.42	24.91
2023-07-25	175.78	243.42	24.53
2023-07-24	165.25	239.52	28.00
2023-07-21	171.21	235.62	23.75
2023-07-20	168.58	235.62	24.96
2023-07-19	169.13	243.42	27.61
2023-07-18	170.10	239.52	25.70
2023-07-14	175.50	235.62	21.82
2023-07-13	174.81	239.52	23.55
2023-07-12	168.02	239.52	26.68
2023-07-11	164.98	243.42	29.61
2023-07-10	162.76	247.33	32.18
2023-07-07	161.10	259.03	37.51
2023-07-06	163.32	262.94	37.83
2023-07-05	169.55	274.65	38.99
2023-07-04	173.56	274.65	36.95
2023-07-03	171.90	262.94	33.48
2023-06-30	166.50	270.74	39.12
2023-06-29	166.78	270.74	38.97
2023-06-28	170.38	274.65	38.56
2023-06-27	169.68	278.55	40.37
2023-06-26	165.12	270.74	39.84
2023-06-23	166.08	274.65	40.80
2023-06-21	170.65	290.26	44.19
2023-06-20	175.78	294.16	42.93
2023-06-19	179.65	301.96	43.74
2023-06-16	181.59	301.96	42.75
2023-06-15	178.82	309.77	46.96
2023-06-14	172.73	290.26	43.09
2023-06-13	174.53	290.26	42.15
2023-06-12	172.73	290.26	43.09
2023-06-09	172.18	290.26	43.38
2023-06-08	170.65	290.26	44.19
2023-06-07	169.82	286.35	43.19
2023-06-06	167.33	282.45	43.06
2023-06-05	167.88	282.45	42.77
2023-06-02	165.67	262.94	36.61
2023-06-01	155.15	255.13	39.19
2023-05-31	155.84	255.13	38.81
2023-05-30	160.55	270.74	42.29
2023-05-29	159.99	266.84	41.10
2023-05-25	162.62	266.84	39.68
2023-05-24	167.33	270.74	38.68
2023-05-23	171.35	278.55	39.51
2023-05-22	174.67	286.35	40.66
2023-05-19	171.35	286.35	42.38
2023-05-18	175.22	286.35	40.38
2023-05-17	172.59	286.35	41.73
2023-05-16	178.54	286.35	38.70
2023-05-15	178.54	282.45	37.30
2023-05-12	173.42	282.45	39.88
2023-05-11	174.94	290.26	41.94
2023-05-10	175.08	286.35	40.45
2023-05-09	176.33	290.26	41.23
2023-05-08	182.42	278.55	34.04
2023-05-05	179.10	301.96	44.02
2023-05-04	177.71	317.57	50.36
2023-05-03	173.84	313.67	51.06
2023-05-02	176.74	325.38	53.71
2023-04-28	176.88	329.28	55.04
2023-04-27	176.05	325.38	54.09
2023-04-26	174.54	321.48	53.52
2023-04-25	173.02	329.28	57.23
2023-04-24	177.71	340.99	58.80
2023-04-21	178.81	356.60	63.77
2023-04-20	183.77	356.60	60.91
2023-04-19	183.22	352.70	59.84
2023-04-18	187.07	364.40	61.77
2023-04-17	189.55	372.21	63.08
2023-04-14	185.14	360.50	61.50
2023-04-13	183.22	356.60	61.22
2023-04-12	182.66	344.89	57.39
2023-04-11	185.42	352.70	58.61
2023-04-06	182.94	333.18	53.10
2023-04-04	182.11	333.18	53.55
2023-04-03	183.77	344.89	56.78
2023-03-31	183.49	348.79	58.31
2023-03-30	182.66	352.70	60.15
2023-03-29	180.74	337.09	55.69
2023-03-28	175.50	329.28	55.82
2023-03-27	172.33	333.18	59.06
2023-03-24	176.88	352.70	63.50
2023-03-23	179.08	360.50	65.01
2023-03-22	172.75	352.70	65.98
2023-03-21	168.06	344.89	65.97
2023-03-20	164.62	329.28	62.23
2023-03-17	171.92	337.09	60.74
2023-03-16	167.65	317.57	56.01
2023-03-15	172.47	340.99	61.85
2023-03-14	168.06	337.09	63.05
2023-03-13	174.40	372.21	72.09
2023-03-10	168.48	376.11	77.34
2023-03-09	177.71	419.04	86.90
2023-03-08	178.81	419.04	86.16
2023-03-07	185.42	430.75	85.95
2023-03-06	186.52	430.75	85.24
2023-03-03	186.25	430.75	85.42
2023-03-02	183.77	430.75	87.04
2023-03-01	185.97	422.94	82.87
2023-02-28	175.36	399.53	81.41
2023-02-27	176.60	415.14	86.24
2023-02-24	178.81	411.23	83.36
2023-02-23	182.11	422.94	85.37
2023-02-22	182.94	415.14	82.07
2023-02-21	184.87	430.75	86.31
2023-02-20	189.28	430.75	83.47
2023-02-17	187.62	411.23	77.74
2023-02-16	191.20	422.94	79.58
2023-02-15	188.45	419.04	79.94
2023-02-14	192.58	461.97	92.07
2023-02-13	193.96	465.87	92.50
2023-02-10	193.41	473.68	95.52
2023-02-09	199.75	512.70	104.41
2023-02-08	195.06	426.84	78.55
2023-02-07	195.06	419.04	75.91
2023-02-06	194.24	422.94	77.73
2023-02-03	200.02	422.94	74.30
2023-02-02	204.15	426.84	73.22
2023-02-01	205.53	419.04	69.88
2023-01-31	203.05	399.53	64.83
2023-01-30	206.08	415.14	68.30
2023-01-27	213.80	438.55	71.62
2023-01-26	212.97	419.04	65.84
2023-01-20	205.53	380.01	57.11
2023-01-19	200.02	368.31	56.09
2023-01-18	200.57	372.21	57.10
2023-01-17	198.92	387.82	63.19
2023-01-16	200.85	387.82	62.15
2023-01-13	201.12	383.92	60.70
2023-01-12	198.09	395.62	66.27
2023-01-11	197.27	391.72	65.41
2023-01-10	195.61	399.53	68.98
2023-01-09	196.16	403.43	69.98
2023-01-06	190.93	383.92	66.33
2023-01-05	191.76	380.01	64.53
2023-01-04	188.17	387.82	69.28
2023-01-03	179.08	383.92	73.40
2022-12-30	174.40	403.43	83.47
2022-12-29	173.44	387.82	78.40
2022-12-28	176.05	407.33	83.78
2022-12-23	171.37	399.53	84.08
2022-12-22	172.61	403.43	84.67
2022-12-21	165.72	387.82	83.58
2022-12-20	164.62	395.62	87.30
2022-12-19	168.75	407.33	88.77
2022-12-16	170.27	426.84	94.94
2022-12-15	168.75	415.14	91.68
2022-12-14	172.75	454.16	103.18
2022-12-13	171.78	458.07	105.34
2022-12-12	169.72	473.68	112.70
2022-12-09	175.50	477.58	109.65
2022-12-08	169.44	473.68	112.91
2022-12-07	161.45	477.58	120.91
2022-12-06	169.72	430.75	96.78
2022-12-05	169.58	407.33	88.19
2022-12-02	158.56	380.01	85.65
2022-12-01	160.62	403.43	93.16
2022-11-30	157.59	391.72	90.89
2022-11-29	152.36	407.33	101.04
2022-11-28	139.96	395.62	106.54
2022-11-25	143.54	391.72	101.90
2022-11-24	144.92	344.89	81.65
2022-11-23	142.72	348.79	84.90
2022-11-22	141.34	340.99	82.73
2022-11-21	144.78	348.79	83.34
2022-11-18	149.05	356.60	83.33
2022-11-17	150.02	344.89	77.94
2022-11-16	152.91	360.50	82.08
2022-11-15	154.15	376.11	87.33
2022-11-14	143.82	290.26	60.06
2022-11-11	139.96	251.23	46.37
2022-11-10	123.16	235.62	50.40
2022-11-09	126.74	239.52	49.74
2022-11-08	129.63	255.13	54.65
2022-11-07	129.77	262.94	57.96
2022-11-04	123.57	220.01	43.14
2022-11-03	112.41	200.50	41.47
2022-11-02	119.16	200.50	37.11
2022-11-01	114.20	204.40	42.11
2022-10-31	104.15	188.79	41.46
2022-10-28	105.80	188.79	40.33
2022-10-27	113.65	212.20	46.13
2022-10-26	112.32	200.50	41.53
2022-10-25	110.33	180.98	33.59
2022-10-24	110.33	180.98	33.59
2022-10-21	124.29	216.11	40.94
2022-10-20	124.95	188.79	28.38
2022-10-19	128.28	200.50	31.64
2022-10-18	133.46	204.40	30.39
2022-10-17	129.21	204.40	32.81
2022-10-14	129.07	204.40	32.88
2022-10-13	126.81	208.30	35.93
2022-10-12	130.67	216.11	37.04
2022-10-11	132.53	212.20	34.26
2022-10-10	137.32	223.91	36.49
2022-10-07	144.36	243.42	40.54
2022-10-06	148.09	259.03	44.72
2022-10-05	149.02	266.84	47.32
2022-10-03	135.46	247.33	47.51
2022-09-30	137.85	270.74	55.87
2022-09-29	136.65	227.81	38.52
2022-09-28	137.98	274.65	57.43
2022-09-27	146.22	309.77	66.42
2022-09-26	145.96	325.38	72.95
2022-09-23	147.02	329.28	73.78
2022-09-22	150.08	333.18	73.22
2022-09-21	154.07	325.38	67.43
2022-09-20	158.46	333.18	67.60
2022-09-19	155.13	340.99	72.85
2022-09-16	157.92	337.09	69.46
2022-09-15	160.05	348.79	72.58
2022-09-14	159.25	348.79	73.11
2022-09-13	165.50	352.70	70.51
2022-09-09	165.90	337.09	64.38
2022-09-08	158.99	333.18	67.26
2022-09-07	161.51	337.09	67.14
2022-09-06	163.37	344.89	68.92
2022-09-05	163.24	340.99	67.52
2022-09-02	166.43	356.60	71.37
2022-09-01	168.56	364.40	72.92
2022-08-31	172.55	368.31	71.83
2022-08-30	172.55	376.11	74.69
2022-08-29	172.81	383.92	77.38
2022-08-26	175.21	403.43	82.93
2022-08-25	172.55	380.01	76.12
2022-08-24	163.24	368.31	77.90
2022-08-23	166.43	376.11	78.70
2022-08-22	169.62	380.01	78.03
2022-08-19	170.16	399.53	84.90
2022-08-18	169.62	399.53	85.27
2022-08-17	171.48	403.43	85.44
2022-08-16	170.42	403.43	86.16
2022-08-15	173.61	415.14	88.27
2022-08-12	175.47	383.92	75.67
2022-08-11	173.61	407.33	85.42
2022-08-10	167.76	380.01	79.27
2022-08-09	172.55	391.72	80.42
2022-08-08	173.35	383.92	77.03
2022-08-05	175.21	383.92	75.84
2022-08-04	174.94	395.62	80.27
2022-08-03	169.62	383.92	79.48
2022-08-02	168.56	383.92	80.19
2022-08-01	174.94	411.23	85.94
2022-07-29	174.94	426.84	91.62
2022-07-28	180.79	430.75	89.02
2022-07-27	181.85	422.94	85.54
2022-07-26	185.31	434.65	87.39
2022-07-25	180.79	426.84	87.63
2022-07-22	180.53	434.65	90.59
2022-07-21	180.26	434.65	90.77
2022-07-20	185.05	434.65	87.57
2022-07-19	182.12	438.55	90.89
2022-07-18	183.98	446.36	92.39
2022-07-15	177.07	426.84	90.15
2022-07-14	182.39	434.65	89.33
2022-07-13	183.72	422.94	84.32
2022-07-12	183.98	419.04	82.77
2022-07-11	187.70	434.65	85.83
2022-07-08	195.42	450.26	86.27
2022-07-07	194.88	461.97	90.57
2022-07-06	192.76	454.16	89.29
2022-07-05	196.75	461.97	89.38
2022-07-04	196.21	493.19	100.26
2022-06-30	196.21	489.29	98.94
2022-06-29	197.54	504.90	103.30
2022-06-28	202.06	516.60	104.13
2022-06-27	200.20	524.41	108.00
2022-06-24	193.02	500.99	105.10
2022-06-23	187.44	493.19	106.37
2022-06-22	183.72	485.38	106.33
2022-06-21	190.90	458.07	91.84
2022-06-20	186.11	465.87	97.78
2022-06-17	185.31	473.68	101.07
2022-06-16	181.32	442.45	92.82
2022-06-15	187.70	481.48	102.11
2022-06-14	183.98	485.38	106.13
2022-06-13	183.72	493.19	109.08
2022-06-10	194.09	504.90	105.69
2022-06-09	194.62	454.16	88.10
2022-06-08	195.95	458.07	88.57
2022-06-07	189.83	450.26	89.85
2022-06-06	191.16	458.07	91.67
2022-06-02	183.72	461.97	98.07
2022-06-01	186.11	469.77	99.15
2022-05-31	187.44	446.36	90.08
2022-05-30	183.45	426.84	85.87
2022-05-27	178.13	426.84	89.42
2022-05-26	169.89	442.45	100.99
2022-05-25	170.95	426.84	94.44
2022-05-24	170.16	399.53	84.90
2022-05-23	174.14	442.45	97.87
2022-05-20	177.33	473.68	106.85
2022-05-19	169.62	438.55	99.74
2022-05-18	175.74	407.33	83.99
2022-05-17	175.47	383.92	75.67
2022-05-16	166.70	360.50	72.67
2022-05-13	165.90	360.50	73.19
2022-05-12	158.85	356.60	76.39
2022-05-11	165.37	399.53	88.24
2022-05-10	162.18	368.31	78.62
2022-05-06	167.76	383.92	80.73
2022-05-05	177.60	391.72	77.13
2022-05-04	178.93	395.62	77.69
2022-05-03	182.12	415.14	82.59
2022-04-29	182.12	422.94	85.36
2022-04-28	170.95	403.43	85.80
2022-04-27	166.70	391.72	84.37
2022-04-26	166.70	383.92	81.45
2022-04-25	166.96	380.01	79.81
2022-04-22	175.97	407.33	83.84
2022-04-21	176.50	395.62	79.25
2022-04-20	179.68	415.14	84.19
2022-04-19	181.00	415.14	83.32
2022-04-14	187.62	454.16	92.67
2022-04-13	185.77	430.75	85.73
2022-04-12	184.97	422.94	83.51
2022-04-11	183.65	434.65	88.49
2022-04-08	192.65	446.36	86.69
2022-04-07	191.59	473.68	96.74
2022-04-06	194.77	497.09	102.56
2022-04-04	200.60	508.80	102.53
2022-04-01	194.77	500.99	103.88
2022-03-31	195.04	543.92	118.25
2022-03-30	196.63	481.48	96.03
2022-03-29	192.92	489.29	101.18
2022-03-28	189.74	540.02	120.89
2022-03-25	185.77	532.21	121.23
2022-03-24	193.18	555.63	123.62
2022-03-23	195.57	579.04	129.74
2022-03-22	192.39	598.56	138.91
2022-03-21	183.38	528.31	121.72
2022-03-18	186.83	376.11	65.99
2022-03-17	187.09	391.72	71.28
2022-03-16	168.02	403.43	87.83
2022-03-15	146.97	329.28	73.82
2022-03-14	162.20	395.62	89.03
2022-03-11	175.44	422.94	89.86
2022-03-10	179.41	422.94	87.16
2022-03-09	175.17	434.65	94.30
2022-03-08	176.50	477.58	108.89
2022-03-07	181.00	489.29	109.71
2022-03-04	192.12	481.48	99.05
2022-03-03	199.80	504.90	101.76
2022-03-02	197.95	485.38	96.47
2022-03-01	202.98	500.99	98.36
2022-02-28	202.98	493.19	95.78
2022-02-25	203.51	532.21	108.30
2022-02-24	205.37	524.41	104.48
2022-02-23	215.16	551.73	106.79
2022-02-22	212.78	571.24	114.60
2022-02-21	222.32	610.26	120.36
2022-02-18	224.17	645.39	129.94
2022-02-17	230.00	641.49	124.69
2022-02-16	228.67	637.58	124.41
2022-02-15	223.90	633.68	126.51
2022-02-14	226.82	633.68	124.49
2022-02-11	231.32	629.78	120.26
2022-02-10	231.59	641.49	123.62
2022-02-09	230.53	657.10	129.06
2022-02-08	224.17	664.90	135.96
2022-02-07	226.82	672.71	136.43
2022-02-04	227.08	684.41	139.82
2022-01-31	217.55	692.22	149.48
2022-01-28	213.58	668.80	145.17
2022-01-27	216.75	625.87	129.16
2022-01-26	223.11	664.90	136.73
2022-01-25	223.11	723.44	154.85
2022-01-24	228.41	840.52	186.39
2022-01-21	231.85	840.52	183.42
2022-01-20	232.12	860.03	189.06
2022-01-19	220.73	856.13	198.11
2022-01-18	221.26	871.74	202.48
2022-01-17	222.32	852.22	195.43
2022-01-14	224.17	856.13	194.95
2022-01-13	225.23	860.03	195.19
2022-01-12	224.43	863.93	197.11
2022-01-11	215.96	860.03	203.85
2022-01-10	215.69	867.83	206.57
2022-01-07	213.05	848.32	202.93
2022-01-06	207.48	848.32	208.41
2022-01-05	205.10	844.42	209.54
2022-01-04	210.40	875.64	214.32
2022-01-03	209.87	895.15	221.15
2021-12-31	211.46	875.64	213.25
2021-12-30	208.28	860.03	211.42
2021-12-29	207.22	860.03	212.49
2021-12-28	210.13	856.13	208.30
2021-12-24	209.60	860.03	210.08
2021-12-23	209.07	852.22	208.09
2021-12-22	207.22	852.22	209.95
2021-12-21	205.90	844.42	208.74
2021-12-20	203.25	840.52	210.15
2021-12-17	209.07	863.93	211.88
2021-12-16	213.31	860.03	206.41
2021-12-15	212.25	848.32	203.70
2021-12-14	214.64	848.32	201.40
2021-12-13	219.67	914.66	217.41
2021-12-10	219.40	914.66	217.68
2021-12-09	222.85	875.64	202.20
2021-12-08	219.93	871.74	203.73
2021-12-07	219.67	848.32	196.66
2021-12-06	211.19	852.22	205.99
2021-12-03	216.75	875.64	208.01
2021-12-02	217.28	871.74	206.27
2021-12-01	215.69	875.64	209.04
2021-11-30	212.78	871.74	210.68
2021-11-29	219.67	895.15	211.31
2021-11-26	221.26	934.18	221.92
2021-11-25	230.00	953.69	219.30
2021-11-24	229.20	953.69	220.07
2021-11-23	228.67	992.71	232.46
2021-11-22	232.38	1,012.23	234.63
2021-11-19	233.44	1,051.25	245.27
2021-11-18	236.35	992.71	224.87
2021-11-17	241.38	992.71	220.08
2021-11-16	241.65	973.20	214.12
2021-11-15	238.47	992.71	222.84
2021-11-12	237.68	992.71	223.60
2021-11-11	236.88	1,109.79	259.11
2021-11-10	233.17	914.66	204.54
2021-11-09	230.53	953.69	218.79
2021-11-08	230.53	934.18	212.89
2021-11-05	232.12	895.15	199.64
2021-11-04	236.09	934.18	207.71
2021-11-03	233.17	860.03	188.15
2021-11-02	235.03	860.03	186.55
2021-11-01	235.03	860.03	186.55
2021-10-29	237.94	871.74	187.55
2021-10-28	239.53	828.81	173.56
2021-10-27	240.83	840.52	175.95
2021-10-26	246.02	852.22	175.20
2021-10-25	247.31	875.64	180.91
2021-10-22	247.05	875.64	181.12
2021-10-21	245.24	867.83	180.34
2021-10-20	247.83	875.64	180.49
2021-10-19	242.90	914.66	195.90
2021-10-18	238.49	832.71	175.55
2021-10-15	236.94	836.61	177.98
2021-10-12	232.01	844.42	184.46
2021-10-11	236.42	860.03	185.37
2021-10-08	230.45	856.13	189.34
2021-10-07	228.90	860.03	191.89
2021-10-06	219.30	848.32	197.00
2021-10-05	221.11	836.61	191.68
2021-10-04	220.60	844.42	194.58
2021-09-30	227.08	856.13	192.32
2021-09-29	228.38	863.93	193.54
2021-09-28	225.78	895.15	205.46
2021-09-27	221.89	856.13	197.03
2021-09-24	222.41	914.66	214.71
2021-09-23	226.56	934.18	216.69
2021-09-21	222.41	934.18	220.76
2021-09-20	221.11	895.15	209.91
2021-09-17	231.75	934.18	211.73
2021-09-16	228.90	914.66	208.51
2021-09-15	234.34	953.69	215.15
2021-09-14	239.27	914.66	199.07
2021-09-13	243.16	992.71	218.43
2021-09-10	248.09	1,070.77	236.34
2021-09-09	241.61	1,129.30	259.86
2021-09-08	248.87	1,129.30	252.37
2021-09-07	249.91	1,246.38	284.78
2021-09-06	247.05	1,168.33	265.46
2021-09-03	244.20	953.69	206.13
2021-09-02	246.27	934.18	198.66
2021-09-01	244.98	973.20	211.09
2021-08-31	242.64	875.64	184.74
2021-08-30	238.49	871.74	187.08
2021-08-27	236.68	934.18	207.17
2021-08-26	236.94	953.69	212.73
2021-08-25	240.57	992.71	220.85
2021-08-24	240.31	1,051.25	238.30
2021-08-23	233.05	1,012.23	233.96
2021-08-20	229.16	973.20	226.05
2021-08-19	235.12	1,012.23	231.89
2021-08-18	242.12	1,051.25	236.50
2021-08-17	240.57	1,031.74	232.31
2021-08-16	246.53	1,070.77	237.85
2021-08-13	248.87	1,051.25	230.00
2021-08-12	249.91	1,070.77	234.59
2021-08-11	251.98	1,060.36	229.67
2021-08-10	251.20	954.87	200.36
2021-08-09	247.05	990.03	214.08
2021-08-06	246.27	954.87	204.63
2021-08-05	246.53	972.45	209.48
2021-08-04	249.39	972.45	206.95
2021-08-03	246.02	954.87	204.86
2021-08-02	246.53	919.71	194.26
2021-07-30	243.94	937.29	201.59
2021-07-29	248.09	990.03	213.15
2021-07-28	237.72	902.13	196.74
2021-07-27	232.79	937.29	211.70
2021-07-26	246.27	990.03	214.79
2021-07-23	261.32	990.03	201.68
2021-07-22	266.25	990.03	197.62
2021-07-21	260.02	1,025.20	212.54
2021-07-20	260.02	972.45	197.89
2021-07-19	263.13	1,499.89	340.58
2021-07-16	270.92	1,517.47	336.07
2021-07-15	269.62	1,587.79	356.63
2021-07-14	267.03	1,535.05	345.49
2021-07-13	269.36	1,605.38	361.71
2021-07-12	264.43	1,640.54	377.60
2021-07-09	262.36	1,517.47	346.38
2021-07-08	259.76	1,517.47	349.59
2021-07-07	270.14	1,535.05	341.74
2021-07-06	270.40	1,570.21	350.93
2021-07-05	271.43	1,587.79	354.40
2021-07-02	272.73	1,605.38	357.53
2021-06-30	279.22	1,570.21	340.44
2021-06-29	281.55	1,570.21	337.74
2021-06-28	284.40	1,622.96	348.22
2021-06-25	284.14	1,605.38	343.94
2021-06-24	279.73	1,693.28	372.25
2021-06-23	278.96	1,499.89	322.18
2021-06-22	271.69	1,535.05	339.89
2021-06-21	274.29	1,482.31	322.75
2021-06-18	278.18	1,517.47	327.70
2021-06-17	274.55	1,570.21	345.93
2021-06-16	273.51	1,570.21	347.17
2021-06-15	276.10	1,658.12	367.46
2021-06-11	278.70	1,658.12	364.25
2021-06-10	277.14	1,798.77	403.46
2021-06-09	277.40	1,869.09	421.75
2021-06-08	277.66	2,044.91	467.95
2021-06-07	277.92	2,150.39	495.47
2021-06-04	279.22	2,115.23	484.16
2021-06-03	279.48	2,115.23	483.76
2021-06-02	283.63	2,080.07	468.28
2021-06-01	286.22	2,044.91	455.36
2021-05-31	281.29	2,044.91	462.54
2021-05-28	281.55	2,044.91	462.16
2021-05-27	281.03	2,044.91	462.92
2021-05-26	281.03	2,044.91	462.92
2021-05-25	278.44	2,009.74	457.49
2021-05-24	271.69	2,080.07	486.52
2021-05-21	271.43	1,974.58	458.53
2021-05-20	271.18	1,904.26	439.98
2021-05-18	273.25	1,904.26	436.97
2021-05-17	268.06	1,869.09	434.99
2021-05-14	265.73	1,798.77	419.17
2021-05-13	262.88	1,728.44	403.88
2021-05-12	268.32	1,833.93	425.07
2021-05-11	264.69	1,798.77	420.65
2021-05-10	272.73	1,833.93	418.85
2021-05-07	273.77	1,763.61	398.60
2021-05-06	273.25	1,833.93	418.13
2021-05-05	271.43	1,869.09	430.13
2021-05-04	273.25	1,904.26	436.97
2021-05-03	269.36	1,869.09	433.11
2021-04-30	273.51	1,904.26	436.60
2021-04-29	282.07	1,939.42	433.78
2021-04-28	277.14	1,939.42	440.76
2021-04-27	274.83	1,904.26	434.71
2021-04-26	275.60	1,904.26	433.62
2021-04-23	277.40	1,869.09	421.76
2021-04-22	272.77	1,798.77	409.37
2021-04-21	271.49	1,798.77	411.13
2021-04-20	277.40	1,833.93	412.44
2021-04-19	277.66	1,833.93	412.09
2021-04-16	275.86	1,833.93	414.54
2021-04-15	273.03	1,798.77	409.02
2021-04-14	275.34	1,833.93	415.25
2021-04-13	271.74	1,869.09	429.69
2021-04-12	268.14	1,869.09	434.87
2021-04-09	272.77	1,869.09	428.23
2021-04-08	276.37	1,904.26	432.52
2021-04-07	271.49	1,904.26	439.53
2021-04-01	274.83	1,833.93	415.95
2021-03-31	268.40	1,798.77	415.41
2021-03-30	270.46	1,833.93	422.04
2021-03-29	267.89	1,939.42	454.36
2021-03-26	267.11	1,904.26	445.95
2021-03-25	261.97	1,833.93	434.28
2021-03-24	261.46	1,869.09	444.76
2021-03-23	270.20	1,974.58	460.40
2021-03-22	274.06	2,044.91	473.42
2021-03-19	275.08	2,044.91	471.85
2021-03-18	281.25	2,080.07	471.81
2021-03-17	276.63	2,080.07	478.84
2021-03-16	276.11	2,080.07	479.63
2021-03-15	274.31	2,115.23	491.81
2021-03-12	272.77	2,080.07	484.83
2021-03-11	280.23	2,009.74	454.87
2021-03-10	274.57	2,009.74	463.24
2021-03-09	272.26	2,009.74	466.74
2021-03-08	269.43	1,974.58	461.57
2021-03-05	275.86	2,009.74	461.32
2021-03-04	278.17	2,009.74	457.88
2021-03-03	285.62	1,974.58	437.98
2021-03-02	275.86	1,939.42	442.61
2021-03-01	280.23	2,009.74	454.87
2021-02-26	275.60	1,974.58	452.34
2021-02-25	289.74	2,044.91	450.35
2021-02-24	284.08	2,080.07	467.60
2021-02-23	295.91	2,150.39	468.41
2021-02-22	292.31	2,115.23	464.66
2021-02-19	295.91	2,255.88	495.06
2021-02-18	295.65	2,255.88	495.44
2021-02-17	301.56	2,150.39	460.41
2021-02-16	297.19	1,974.58	422.31
2021-02-11	289.74	2,009.74	441.32
2021-02-10	288.97	2,044.91	451.44
2021-02-09	280.23	2,009.74	454.87
2021-02-08	279.20	1,974.58	447.10
2021-02-05	278.94	1,974.58	447.47
2021-02-04	275.86	2,009.74	461.32
2021-02-03	278.68	1,974.58	447.84
2021-02-02	278.17	1,904.26	429.99
2021-02-01	273.54	1,798.77	408.32
2021-01-29	265.83	1,763.61	409.42
2021-01-28	268.91	1,833.93	424.22
2021-01-27	278.68	1,939.42	438.56
2021-01-26	279.97	2,080.07	473.75
2021-01-25	289.22	2,150.39	478.17
2021-01-22	280.74	2,080.07	472.59
2021-01-21	286.40	2,185.56	491.51
2021-01-20	286.65	2,185.56	491.11
2021-01-19	283.05	2,220.72	505.85
2021-01-18	272.77	2,185.56	513.13
2021-01-15	269.94	2,115.23	498.80
2021-01-14	268.14	2,255.88	539.94
2021-01-13	265.06	2,185.56	526.08
2021-01-12	265.06	2,080.07	497.18
2021-01-11	261.46	2,044.91	493.40
2021-01-08	260.17	2,080.07	505.28
2021-01-07	256.06	2,044.91	502.40
2021-01-06	257.86	2,150.39	528.85
2021-01-05	256.57	2,115.23	521.25
2021-01-04	255.29	1,974.58	483.91
2020-12-31	252.20	1,904.26	469.06
2020-12-30	251.43	1,904.26	470.31
2020-12-29	243.72	1,833.93	462.65
2020-12-28	240.38	1,869.09	478.50
2020-12-24	241.92	1,904.26	486.18
2020-12-23	240.89	1,904.26	487.94
2020-12-22	238.06	1,833.93	472.06
2020-12-21	240.12	1,974.58	509.95
2020-12-18	241.92	1,798.77	455.32
2020-12-17	245.26	1,728.44	429.58
2020-12-16	242.95	1,763.61	443.41
2020-12-15	239.35	1,658.12	418.08
2020-12-14	241.66	1,658.12	414.58
2020-12-11	243.21	1,552.63	381.53
2020-12-10	241.92	1,499.89	367.91
2020-12-09	242.95	1,535.05	376.76
2020-12-08	240.12	1,570.21	391.06
2020-12-07	242.18	1,552.63	382.97
2020-12-04	246.81	1,587.79	386.67
2020-12-03	245.78	1,587.79	388.12
2020-12-02	242.95	1,640.54	407.52
2020-12-01	243.46	1,693.28	422.12
2020-11-30	241.41	1,658.12	414.96
2020-11-27	248.09	1,658.12	405.08
2020-11-26	246.29	1,622.96	397.55
2020-11-25	244.23	1,693.28	420.95
2020-11-24	243.72	1,728.44	431.96
2020-11-23	242.43	1,728.44	433.95
2020-11-20	241.66	1,605.38	399.14
2020-11-19	240.89	1,658.12	415.74
2020-11-18	242.95	1,552.63	381.89
2020-11-17	241.66	1,499.89	368.26
2020-11-16	241.15	1,499.89	368.97
2020-11-13	238.06	1,499.89	373.25
2020-11-12	238.58	1,535.05	382.92
2020-11-11	239.35	1,517.47	376.64
2020-11-10	239.35	1,517.47	376.64
2020-11-09	236.26	1,570.21	396.70
2020-11-06	232.67	1,429.56	359.79
2020-11-05	230.35	1,411.98	357.69
2020-11-04	221.35	1,394.40	365.03
2020-11-03	222.90	1,394.40	362.81
2020-11-02	216.21	1,376.82	367.03
2020-10-30	211.58	1,376.82	373.97
2020-10-29	217.75	1,411.98	375.83
2020-10-28	218.76	1,411.98	374.34
2020-10-27	219.51	1,341.66	351.21
2020-10-23	221.76	1,394.40	364.44
2020-10-22	220.01	1,394.40	366.99
2020-10-21	219.76	1,376.82	361.86
2020-10-20	217.25	1,411.98	376.58
2020-10-19	217.00	1,429.56	382.51
2020-10-16	215.50	1,429.56	384.80
2020-10-15	211.75	1,394.40	379.37
2020-10-14	218.26	1,429.56	380.61
2020-10-12	219.01	1,464.73	390.50
2020-10-09	212.75	1,517.47	417.18
2020-10-08	212.25	1,552.63	429.27
2020-10-07	213.75	1,429.56	387.51
2020-10-06	210.24	1,376.82	376.02
2020-10-05	206.99	1,359.24	375.34
2020-09-30	203.98	1,359.24	380.04
2020-09-29	201.48	1,376.82	389.86
2020-09-28	203.98	1,359.24	380.04
2020-09-25	201.23	1,376.82	390.27
2020-09-24	201.98	1,394.40	394.87
2020-09-23	206.99	1,447.15	403.98
2020-09-22	206.74	1,376.82	381.46
2020-09-21	209.49	1,394.40	382.86
2020-09-18	216.00	1,394.40	372.91
2020-09-17	214.50	1,376.82	369.58
2020-09-16	219.01	1,394.40	368.45
2020-09-15	219.51	1,429.56	378.73
2020-09-14	218.01	1,447.15	386.52
2020-09-11	216.25	1,411.98	378.09
2020-09-10	214.75	1,411.98	380.38
2020-09-09	216.00	1,394.40	372.91
2020-09-08	217.75	1,411.98	375.83
2020-09-07	218.51	1,411.98	374.71
2020-09-04	219.51	1,429.56	378.73
2020-09-03	222.01	1,464.73	385.92
2020-09-02	223.26	1,482.31	389.48
2020-09-01	224.01	1,499.89	393.77
2020-08-31	223.51	1,499.89	394.53
2020-08-28	227.02	1,464.73	378.48
2020-08-27	225.02	1,464.73	381.43
2020-08-26	227.02	1,482.31	383.86
2020-08-25	227.52	1,482.31	383.12
2020-08-24	227.77	1,499.89	388.11
2020-08-21	222.76	1,499.89	395.69
2020-08-20	218.51	1,464.73	391.27
2020-08-19	224.01	1,464.73	382.92
2020-08-18	225.77	1,482.31	385.72
2020-08-17	225.52	1,482.31	386.09
2020-08-14	223.26	1,499.89	394.92
2020-08-13	224.27	1,464.73	382.55
2020-08-12	224.01	1,447.15	377.49
2020-08-11	220.01	1,482.31	394.46
2020-08-10	214.25	1,482.31	403.52
2020-08-07	215.25	1,464.73	396.34
2020-08-06	220.51	1,517.47	404.66
2020-08-05	223.01	1,535.05	406.19
2020-08-04	220.76	1,552.63	415.22
2020-08-03	214.50	1,535.05	419.89
2020-07-31	216.25	1,482.31	400.33
2020-07-30	217.25	1,464.73	393.21
2020-07-29	219.51	1,464.73	389.73
2020-07-28	218.76	1,482.31	396.40
2020-07-27	217.50	1,482.31	398.36
2020-07-24	217.50	1,447.15	387.28
2020-07-23	224.27	1,482.31	387.97
2020-07-22	221.51	1,482.31	392.15
2020-07-21	229.02	1,535.05	396.94
2020-07-20	222.01	1,482.31	391.38
2020-07-17	223.01	1,464.73	384.42
2020-07-16	221.26	1,464.73	387.06
2020-07-15	227.77	1,570.21	409.57
2020-07-14	227.52	1,552.63	404.59
2020-07-13	231.53	1,622.96	419.70
2020-07-10	229.77	1,833.93	486.44
2020-07-09	236.53	1,939.42	506.01
2020-07-08	234.78	1,728.44	446.16
2020-07-07	233.53	1,693.28	437.67
2020-07-06	237.29	1,798.77	462.96
2020-07-03	224.52	1,640.54	436.35
2020-07-02	221.76	1,605.38	430.01
2020-06-30	211.75	1,517.47	418.84
2020-06-29	209.99	1,499.89	416.11
2020-06-26	213.00	1,605.38	444.85
2020-06-24	216.00	1,640.54	450.80
2020-06-23	217.50	1,447.15	387.28
2020-06-22	213.00	1,447.15	394.30
2020-06-19	213.75	1,482.31	404.32
2020-06-18	211.49	1,482.31	407.97
2020-06-17	211.75	1,429.56	390.65
2020-06-16	210.49	1,499.89	415.27
2020-06-15	202.98	1,394.40	393.23
2020-06-12	209.24	1,429.56	394.62
2020-06-11	211.24	1,411.98	385.79
2020-06-10	218.76	1,447.15	385.37
2020-06-09	218.51	1,482.31	396.79
2020-06-08	214.75	1,482.31	402.72
2020-06-05	214.75	1,517.47	413.89
2020-06-04	209.49	1,464.73	405.58
2020-06-03	208.99	1,464.73	406.40
2020-06-02	203.73	1,499.89	426.74
2020-06-01	200.23	1,447.15	415.33
2020-05-29	190.46	1,394.40	414.49
2020-05-28	192.34	1,429.56	423.22
2020-05-27	194.22	1,498.13	443.18
2020-05-26	196.10	1,550.82	457.53
2020-05-25	189.84	1,533.25	463.51
2020-05-22	189.84	1,533.25	463.51
2020-05-21	206.11	1,638.63	467.97
2020-05-20	208.62	1,691.31	480.44
2020-05-19	207.99	1,621.06	458.81
2020-05-18	202.98	1,656.19	479.64
2020-05-15	200.48	1,691.31	496.16
2020-05-14	200.48	1,691.31	496.16
2020-05-13	204.86	1,761.56	510.63
2020-05-12	206.11	1,761.56	508.13
2020-05-11	210.49	1,796.68	510.86
2020-05-08	205.49	1,761.56	509.38
2020-05-07	202.36	1,691.31	492.45
2020-05-06	204.86	1,656.19	476.06
2020-05-05	200.48	1,603.50	466.93
2020-05-04	197.35	1,585.94	466.99
2020-04-29	209.87	1,656.19	466.75
2020-04-28	209.87	1,638.63	461.09
2020-04-27	205.61	1,638.63	468.90
2020-04-24	200.00	1,691.31	497.11
2020-04-23	201.24	1,691.31	494.64
2020-04-22	200.62	1,656.19	484.19
2020-04-21	199.37	1,656.19	486.62
2020-04-20	206.86	1,726.44	495.21
2020-04-17	206.23	1,726.44	496.42
2020-04-16	202.49	1,726.44	503.80
2020-04-15	203.12	1,726.44	502.55
2020-04-14	208.11	1,796.68	515.60
2020-04-09	205.61	1,691.31	486.14
2020-04-08	201.87	1,691.31	493.41
2020-04-07	205.61	1,656.19	474.65
2020-04-06	198.75	1,585.94	464.33
2020-04-03	192.51	1,480.57	440.34
2020-04-02	193.14	1,463.01	433.20
2020-04-01	190.64	1,445.45	431.74
2020-03-31	197.50	1,463.01	425.38
2020-03-30	191.89	1,427.88	423.45
2020-03-27	196.26	1,445.45	421.66
2020-03-26	194.38	1,480.57	436.91
2020-03-25	196.88	1,498.13	438.31
2020-03-24	187.52	1,322.51	394.75
2020-03-23	174.43	1,322.51	418.36
2020-03-20	188.15	1,480.57	448.53
2020-03-19	174.43	1,445.45	463.16
2020-03-18	182.53	1,603.50	502.94
2020-03-17	194.38	2,007.43	615.88
2020-03-16	193.14	2,042.55	630.90
2020-03-13	203.74	2,323.54	697.90
2020-03-12	207.48	2,253.29	665.34
2020-03-11	219.33	2,499.16	713.94
2020-03-10	220.58	2,534.28	721.73
2020-03-09	217.46	2,464.03	707.67
2020-03-06	230.56	2,674.78	739.42
2020-03-05	237.42	2,674.78	722.35
2020-03-04	231.18	2,569.41	706.02
2020-03-03	231.81	2,569.41	704.51
2020-03-02	232.43	2,604.53	713.57
2020-02-28	229.93	2,499.16	687.78
2020-02-27	238.67	2,674.78	719.32
2020-02-26	236.17	2,674.78	725.40
2020-02-25	238.04	2,780.15	752.01
2020-02-24	237.42	2,534.28	680.72
2020-02-21	243.03	2,885.52	770.33
2020-02-20	246.15	2,990.89	792.93
2020-02-19	247.40	2,990.89	789.73
2020-02-18	245.53	2,990.89	794.54
2020-02-17	251.14	3,061.14	800.25
2020-02-14	249.27	2,955.77	774.90
2020-02-13	248.65	2,990.89	786.54
2020-02-12	249.89	3,026.01	793.42
2020-02-11	246.15	3,061.14	813.23
2020-02-10	241.78	3,061.14	824.89
2020-02-07	243.66	3,096.26	830.08
2020-02-06	245.53	3,096.26	825.04
2020-02-05	236.17	2,990.89	819.44
2020-02-04	234.92	3,026.01	833.35
2020-02-03	230.56	2,885.52	803.17
2020-01-31	230.56	2,815.27	781.92
2020-01-30	232.43	2,780.15	766.39
2020-01-29	240.54	3,026.01	817.96
2020-01-24	250.52	3,271.88	861.97
2020-01-23	249.27	3,236.76	855.35
2020-01-22	256.13	3,377.25	876.40
2020-01-21	251.14	3,377.25	890.27
2020-01-20	261.12	3,552.87	911.54
2020-01-17	264.24	3,587.99	912.52
2020-01-16	261.74	3,623.12	929.22
2020-01-15	261.12	3,587.99	921.27
2020-01-14	262.37	3,552.87	908.06
2020-01-13	263.61	3,342.13	846.64
2020-01-10	259.25	3,166.51	809.26
2020-01-09	259.25	3,201.63	819.04
2020-01-08	252.39	2,990.89	777.13
2020-01-07	254.88	3,236.76	840.24
2020-01-06	254.88	3,236.76	840.24
2020-01-03	257.38	3,342.13	863.16
2020-01-02	258.00	3,342.13	861.49
2019-12-31	254.88	3,307.00	860.04
2019-12-30	256.13	3,201.63	827.09
2019-12-27	254.26	3,342.13	871.64
2019-12-24	249.27	3,131.39	825.18
2019-12-23	250.52	3,096.26	811.87
2019-12-20	251.14	2,604.53	670.21
2019-12-19	249.27	2,569.41	664.28
2019-12-18	249.89	2,674.78	693.04
2019-12-17	249.27	2,499.16	644.17
2019-12-16	245.53	2,358.66	611.57
2019-12-13	247.40	2,183.04	557.18
2019-12-12	239.29	2,147.92	562.54
2019-12-11	234.30	2,112.80	561.92
2019-12-10	231.81	2,077.67	556.31
2019-12-09	233.05	2,007.43	532.76
2019-12-06	232.43	2,007.43	533.95
2019-12-05	229.93	1,937.18	517.45
2019-12-04	227.44	1,866.93	500.70
2019-12-03	231.18	1,902.05	504.52
2019-12-02	232.43	1,902.05	502.25
2019-11-29	230.56	1,937.18	516.28
2019-11-28	237.42	2,007.43	524.57
2019-11-27	238.67	2,007.43	522.27
2019-11-26	238.04	1,972.30	513.03
2019-11-25	238.67	2,007.43	522.27
2019-11-22	233.68	2,007.43	531.58
2019-11-21	231.81	2,007.43	535.14
2019-11-20	237.42	2,042.55	534.98
2019-11-19	239.91	2,077.67	540.65
2019-11-18	234.30	2,007.43	530.40
2019-11-15	230.56	1,937.18	516.28
2019-11-14	231.18	1,937.18	515.12
2019-11-13	233.05	1,902.05	501.12
2019-11-12	239.29	1,972.30	510.78
2019-11-11	238.04	1,937.18	502.64
2019-11-08	246.77	2,077.67	527.98
2019-11-07	249.27	2,077.67	523.49
2019-11-06	247.40	2,112.80	536.96
2019-11-05	247.40	2,077.67	526.85
2019-11-04	246.15	2,183.04	559.55
2019-11-01	240.54	2,183.04	570.42
2019-10-31	237.42	2,147.92	566.21
2019-10-30	234.55	2,147.92	571.92
2019-10-29	236.37	2,147.92	568.29
2019-10-28	236.97	2,112.80	556.67
2019-10-25	235.16	2,077.67	549.75
2019-10-24	235.16	2,112.80	560.23
2019-10-23	233.34	2,077.67	553.29
2019-10-22	235.76	2,147.92	569.50
2019-10-21	234.55	2,042.55	540.43
2019-10-18	235.16	2,007.43	528.79
2019-10-17	236.97	2,042.55	535.82
2019-10-16	233.94	1,972.30	520.55
2019-10-15	232.13	2,007.43	534.53
2019-10-14	232.73	1,972.30	522.81
2019-10-11	230.91	1,972.30	526.24
2019-10-10	222.43	1,937.18	531.82
2019-10-09	222.43	1,866.93	510.04
2019-10-08	224.85	1,937.18	527.11
2019-10-04	223.64	1,937.18	529.46
2019-10-03	227.28	1,866.93	501.00
2019-10-02	226.06	1,902.05	514.00
2019-09-30	226.67	1,831.81	491.36
2019-09-27	225.46	1,937.18	525.94
2019-09-26	226.06	2,007.43	546.32
2019-09-25	225.46	1,902.05	515.15
2019-09-24	229.70	2,077.67	560.50
2019-09-23	228.49	2,147.92	584.32
2019-09-20	231.52	2,288.42	620.44
2019-09-19	231.52	2,323.54	631.04
2019-09-18	235.16	2,323.54	623.11
2019-09-17	235.16	2,183.04	581.19
2019-09-16	238.79	2,112.80	553.14
2019-09-13	241.82	2,112.80	547.35
2019-09-12	238.79	2,042.55	532.41
2019-09-11	238.79	2,007.43	522.04
2019-09-10	233.94	1,903.78	500.04
2019-09-09	233.94	2,007.43	531.07
2019-09-06	232.73	1,972.88	522.99
2019-09-05	232.13	1,972.88	524.12
2019-09-04	230.91	1,834.69	484.65
2019-09-03	218.79	1,765.59	485.21
2019-09-02	220.00	1,765.59	482.99
2019-08-30	221.22	1,765.59	480.79
2019-08-29	220.61	1,800.14	492.66
2019-08-28	219.40	1,834.69	505.73
2019-08-27	220.00	1,869.23	515.38
2019-08-26	220.61	1,834.69	503.44
2019-08-23	226.06	1,903.78	514.53
2019-08-22	224.85	1,903.78	516.83
2019-08-21	227.28	1,834.69	491.15
2019-08-20	227.28	1,800.14	480.59
2019-08-19	226.67	1,627.40	428.79
2019-08-16	221.22	1,610.12	432.39
2019-08-15	217.58	1,575.58	427.61
2019-08-14	214.55	1,575.58	432.69
2019-08-13	215.16	1,541.03	420.70
2019-08-12	221.22	1,575.58	421.63
2019-08-09	223.03	1,541.03	408.00
2019-08-08	225.46	1,610.12	425.45
2019-08-07	224.25	1,592.85	422.09
2019-08-06	224.25	1,592.85	422.09
2019-08-05	225.46	1,627.40	430.76
2019-08-02	234.55	1,765.59	457.64
2019-08-01	243.03	1,869.23	474.06
2019-07-31	245.46	1,903.78	480.03
2019-07-30	249.70	1,938.33	482.88
2019-07-29	249.10	1,903.78	473.99
2019-07-26	252.13	1,972.88	488.68
2019-07-25	255.16	1,972.88	483.65
2019-07-24	253.94	1,903.78	466.13
2019-07-23	253.34	1,903.78	467.10
2019-07-22	251.52	1,834.69	450.38
2019-07-19	256.97	1,903.78	461.32
2019-07-18	253.34	1,903.78	467.10
2019-07-17	255.16	1,972.88	483.65
2019-07-16	255.16	2,007.43	493.38
2019-07-15	254.55	2,007.43	494.39
2019-07-12	253.94	1,972.88	485.65
2019-07-11	252.73	2,007.43	497.46
2019-07-10	250.31	2,007.43	501.59
2019-07-09	249.10	1,972.88	493.79
2019-07-08	251.52	1,972.88	489.69
2019-07-05	257.58	2,041.97	499.02
2019-07-04	258.19	2,076.52	507.65
2019-07-03	258.19	2,041.97	498.00
2019-07-02	258.79	2,145.62	525.88
2019-06-28	252.73	1,972.88	487.66
2019-06-27	253.94	2,007.43	495.41
2019-06-26	248.49	1,938.33	484.90
2019-06-25	247.88	1,972.88	495.85
2019-06-24	251.52	1,972.88	489.69
2019-06-21	251.52	1,972.88	489.69
2019-06-20	252.73	2,076.52	517.05
2019-06-19	247.28	2,041.97	516.79
2019-06-18	238.79	1,972.88	511.84
2019-06-17	236.37	1,903.78	495.71
2019-06-14	234.55	1,938.33	509.28
2019-06-13	236.97	2,007.43	525.40
2019-06-12	236.97	1,938.33	504.89
2019-06-11	242.43	2,076.52	535.61
2019-06-10	240.00	2,007.43	519.82
2019-06-06	232.13	1,938.33	513.72
2019-06-05	232.13	1,938.33	513.72
2019-06-04	229.70	1,903.78	507.76
2019-06-03	230.91	2,007.43	536.85
2019-05-31	231.52	2,041.97	546.11
2019-05-30	233.94	2,145.62	572.45
2019-05-29	235.16	2,117.98	561.78
2019-05-28	236.37	2,083.86	549.25
2019-05-27	235.16	2,083.86	551.59
2019-05-24	236.37	2,083.86	549.25
2019-05-23	235.16	2,083.86	551.59
2019-05-22	238.79	2,186.22	574.82
2019-05-21	239.40	2,083.86	543.45
2019-05-20	240.00	2,015.61	522.23
2019-05-17	241.82	2,117.98	548.87
2019-05-16	244.85	2,254.47	582.75
2019-05-15	244.25	2,288.59	593.86
2019-05-14	243.03	2,288.59	596.31
2019-05-10	247.88	2,390.96	616.03
2019-05-09	245.46	2,356.84	611.18
2019-05-08	253.34	2,425.08	614.64
2019-05-07	257.58	2,561.57	644.33
2019-05-06	256.37	2,595.70	656.44
2019-05-03	266.67	2,800.43	691.02
2019-05-02	264.85	2,800.43	694.96
2019-04-30	261.82	2,800.43	701.62
2019-04-29	264.85	2,834.56	704.31
2019-04-26	260.61	2,834.56	713.77
2019-04-25	260.61	2,868.68	723.24
2019-04-24	263.02	2,902.80	727.17
2019-04-23	264.83	2,971.05	741.77
2019-04-18	264.83	3,039.29	760.48
2019-04-17	267.24	3,073.42	764.12
2019-04-16	267.24	3,073.42	764.12
2019-04-15	263.02	3,141.66	792.96
2019-04-12	264.23	3,107.54	780.64
2019-04-11	263.63	3,107.54	782.10
2019-04-10	267.24	3,209.91	801.28
2019-04-09	267.85	3,209.91	799.80
2019-04-08	266.64	3,005.17	746.92
2019-04-04	265.44	2,971.05	740.38
2019-04-03	264.83	2,971.05	741.77
2019-04-02	261.21	2,936.92	740.76
2019-04-01	260.61	2,868.68	723.24
2019-03-29	254.58	2,868.68	737.24
2019-03-28	250.36	2,800.43	727.85
2019-03-27	250.96	2,834.56	736.15
2019-03-26	247.95	2,834.56	743.39
2019-03-25	247.95	2,936.92	772.81
2019-03-22	254.58	3,073.42	794.98
2019-03-21	254.58	2,902.80	746.86
2019-03-20	257.60	2,800.43	711.09
2019-03-19	259.40	2,834.56	716.50
2019-03-18	258.20	2,766.31	700.20
2019-03-15	254.58	2,800.43	717.99
2019-03-14	252.17	2,834.56	733.28
2019-03-13	250.96	2,868.68	745.87
2019-03-12	253.37	2,868.68	740.09
2019-03-11	247.34	2,902.80	764.50
2019-03-08	243.73	2,800.43	743.82
2019-03-07	249.76	2,971.05	778.05
2019-03-06	253.37	3,073.42	798.03
2019-03-05	252.77	3,039.29	789.89
2019-03-04	252.17	3,005.17	781.73
2019-03-01	250.96	3,005.17	784.76
2019-02-28	248.55	2,868.68	751.72
2019-02-27	250.36	2,936.92	766.80
2019-02-26	250.36	3,141.66	825.24
2019-02-25	252.77	3,244.03	847.93
2019-02-22	250.96	3,107.54	813.93
2019-02-21	248.55	2,834.56	741.93
2019-02-20	246.74	2,698.07	706.96
2019-02-19	243.73	2,629.82	694.18
2019-02-18	244.93	2,834.56	750.76
2019-02-15	238.90	3,039.29	826.31
2019-02-14	245.54	3,380.52	907.28
2019-02-13	246.14	3,448.77	925.25
2019-02-12	242.52	3,346.40	906.19
2019-02-11	241.92	3,482.89	947.88
2019-02-08	239.50	3,346.40	915.12
2019-02-04	239.50	3,380.52	925.18
2019-02-01	238.90	3,380.52	927.00
2019-01-31	239.50	3,517.01	965.38
2019-01-30	235.28	3,380.52	938.08
2019-01-29	234.08	3,619.38	1,013.33
2019-01-28	234.68	2,527.45	685.06
2019-01-25	235.28	2,561.57	693.83
2019-01-24	229.25	2,425.08	666.91
2019-01-23	228.05	2,425.08	669.73
2019-01-22	227.44	2,459.21	681.57
2019-01-21	229.86	2,459.21	675.85
2019-01-18	228.65	2,459.21	678.70
2019-01-17	225.64	2,493.33	696.39
2019-01-16	226.84	2,493.33	693.45
2019-01-15	225.64	2,527.45	706.87
2019-01-14	219.00	2,527.45	723.65
2019-01-11	223.22	2,561.57	723.45
2019-01-10	222.62	2,561.57	724.99
2019-01-09	221.41	2,595.70	738.70
2019-01-08	213.57	2,595.70	759.67
2019-01-07	214.18	2,698.07	790.60
2019-01-04	211.16	2,561.57	755.36
2019-01-03	204.53	2,561.57	774.00
2019-01-02	204.53	2,527.45	762.79
2018-12-31	214.18	2,561.57	747.16
2018-12-28	209.35	2,390.96	705.22
2018-12-27	208.75	2,425.08	717.84
2018-12-24	211.77	2,390.96	698.99
2018-12-21	212.97	2,356.84	685.00
2018-12-20	211.77	2,527.45	742.77
2018-12-19	214.18	2,561.57	747.16
2018-12-18	213.57	2,629.82	770.55
2018-12-17	217.80	2,663.94	769.72
2018-12-14	217.19	2,663.94	771.38
2018-12-13	223.22	2,732.19	776.23
2018-12-12	219.60	2,732.19	786.15
2018-12-11	212.97	2,766.31	815.84
2018-12-10	213.57	2,698.07	792.31
2018-12-07	215.99	2,800.43	817.90
2018-12-06	217.80	2,834.56	823.41
2018-12-05	225.64	2,868.68	811.66
2018-12-04	231.06	3,005.17	837.94
2018-12-03	230.46	2,971.05	829.33
2018-11-30	222.02	2,902.80	832.50
2018-11-29	221.41	2,800.43	802.40
2018-11-28	223.22	2,766.31	786.79
2018-11-27	219.00	2,698.07	777.13
2018-11-26	220.21	2,936.92	848.42
2018-11-23	215.38	2,936.92	862.93
2018-11-22	215.99	3,039.29	893.49
2018-11-21	215.38	2,936.92	862.93
2018-11-20	214.18	3,005.17	888.35
2018-11-19	219.00	3,141.66	916.19
2018-11-16	217.19	3,175.78	932.74
2018-11-15	217.19	3,209.91	943.50
2018-11-14	211.77	3,175.78	950.72
2018-11-13	213.57	3,175.78	944.66
2018-11-12	211.16	3,209.91	963.72
2018-11-09	210.56	3,244.03	976.78
2018-11-08	218.40	3,312.28	971.70
2018-11-07	217.19	3,346.40	986.53
2018-11-06	216.59	3,312.28	977.82
2018-11-05	214.18	3,312.28	986.10
2018-11-02	220.81	3,346.40	974.28
2018-11-01	207.54	3,312.28	1,009.52
2018-10-31	202.12	3,346.40	1,040.75
2018-10-30	199.22	3,278.15	1,028.98
2018-10-29	201.56	3,278.15	1,020.22
2018-10-26	199.81	3,380.52	1,060.92
2018-10-25	203.90	3,551.13	1,101.43
2018-10-24	206.82	3,619.38	1,112.23
2018-10-23	207.40	3,585.26	1,098.83
2018-10-22	216.76	3,619.38	1,074.21
2018-10-19	209.74	3,789.99	1,155.88
2018-10-18	207.99	3,653.50	1,118.71
2018-10-16	208.57	3,585.26	1,094.29
2018-10-15	207.99	3,482.89	1,063.32
2018-10-12	212.08	3,482.89	1,048.07
2018-10-11	205.65	3,346.40	1,027.56
2018-10-10	217.34	3,824.12	1,136.57
2018-10-09	216.76	3,755.87	1,117.30
2018-10-08	217.34	3,755.87	1,115.06
2018-10-05	221.43	3,789.99	1,110.21
2018-10-04	222.01	3,721.75	1,086.82
2018-10-03	226.69	3,687.63	1,059.39
2018-10-02	227.27	3,653.50	1,046.90
2018-09-28	234.87	3,824.12	1,071.83
2018-09-27	234.29	3,892.36	1,094.29
2018-09-26	235.46	3,892.36	1,090.13
2018-09-24	231.37	3,687.63	1,043.03
2018-09-21	237.21	3,755.87	1,043.46
2018-09-20	231.37	3,755.87	1,063.63
2018-09-19	230.20	3,994.73	1,140.09
2018-09-18	226.69	3,789.99	1,090.73
2018-09-17	224.94	3,482.89	1,002.64
2018-09-14	229.03	3,346.40	947.45
2018-09-13	226.11	3,448.77	988.22
2018-09-12	219.09	2,971.05	862.43
2018-09-11	219.09	3,175.78	926.59
2018-09-10	222.01	3,312.28	959.66
2018-09-07	224.94	3,721.75	1,076.15
2018-09-06	226.11	3,755.87	1,082.40
2018-09-05	227.86	3,960.61	1,138.52
2018-09-04	237.21	3,994.17	1,114.13
2018-09-03	233.70	3,859.93	1,086.66
2018-08-31	234.87	3,859.93	1,082.52
2018-08-30	238.38	3,927.05	1,090.10
2018-08-29	241.30	3,927.05	1,079.91
2018-08-28	240.72	4,027.72	1,111.48
2018-08-27	239.55	4,061.28	1,125.54
2018-08-24	231.95	3,927.05	1,113.15
2018-08-23	232.53	4,128.40	1,171.57
2018-08-22	234.87	4,430.43	1,252.88
2018-08-21	233.12	4,799.58	1,370.82
2018-08-20	231.37	4,598.22	1,317.84
2018-08-17	226.69	4,296.19	1,245.68
2018-08-16	226.11	3,927.05	1,134.89
2018-08-15	227.27	4,229.08	1,222.77
2018-08-14	233.12	4,732.46	1,350.67
2018-08-13	234.87	4,732.46	1,343.08
2018-08-10	238.96	4,833.13	1,355.36
2018-08-09	242.47	4,933.81	1,369.86
2018-08-08	239.55	4,900.25	1,372.62
2018-08-07	238.38	4,933.81	1,387.63
2018-08-06	233.70	4,967.37	1,418.53
2018-08-03	231.37	5,101.60	1,469.75
2018-08-02	231.95	5,168.72	1,487.20
2018-08-01	238.96	5,302.96	1,493.97
2018-07-31	242.47	5,202.28	1,448.25
2018-07-30	243.64	5,269.40	1,462.51
2018-07-27	244.22	5,336.52	1,479.36
2018-07-26	244.22	5,302.96	1,469.61
2018-07-25	247.15	5,336.52	1,466.06
2018-07-24	243.64	5,336.52	1,482.05
2018-07-23	238.96	5,302.96	1,493.97
2018-07-20	238.38	5,302.96	1,496.72
2018-07-19	235.46	5,370.07	1,530.64
2018-07-18	236.63	5,269.40	1,495.07
2018-07-17	238.38	5,370.07	1,516.55
2018-07-16	241.89	5,437.19	1,519.61
2018-07-13	241.89	5,437.19	1,519.61
2018-07-12	241.30	5,370.07	1,502.71
2018-07-11	238.96	5,101.60	1,434.56
2018-07-10	243.64	5,235.84	1,452.75
2018-07-09	244.22	5,168.72	1,430.61
2018-07-06	237.79	5,034.49	1,420.00
2018-07-05	236.63	5,235.84	1,485.10
2018-07-04	236.04	5,302.96	1,507.83
2018-07-03	240.13	5,504.31	1,547.69
2018-06-29	244.22	5,235.84	1,450.11
2018-06-28	238.96	5,235.84	1,474.17
2018-06-27	237.21	5,235.84	1,482.35
2018-06-26	243.64	5,437.19	1,511.34
2018-06-25	244.81	5,370.07	1,486.41
2018-06-22	248.90	5,437.19	1,487.05
2018-06-21	247.73	5,638.54	1,550.29
2018-06-20	253.57	5,638.54	1,523.01
2018-06-19	250.65	5,873.46	1,603.53
2018-06-15	259.42	6,276.16	1,674.02
2018-06-14	261.76	6,141.93	1,625.45
2018-06-13	264.68	6,209.04	1,630.03
2018-06-12	269.35	6,209.04	1,608.13
2018-06-11	268.77	6,242.60	1,619.94
2018-06-08	266.43	6,443.95	1,685.86
2018-06-07	273.44	6,309.72	1,616.38
2018-06-06	270.52	6,242.60	1,611.80
2018-06-05	268.18	6,141.93	1,595.33
2018-06-04	267.02	6,108.37	1,591.58
2018-06-01	261.76	6,141.93	1,625.45
2018-05-31	261.76	6,175.48	1,634.73
2018-05-30	255.33	6,014.40	1,620.78
2018-05-29	261.17	5,981.53	1,583.84
2018-05-28	264.68	6,014.40	1,576.66
2018-05-25	262.92	6,014.40	1,584.76
2018-05-24	263.51	6,014.40	1,582.05
2018-05-23	262.34	5,981.53	1,578.40
2018-05-21	269.35	6,178.77	1,599.94
2018-05-18	266.43	6,145.89	1,604.52
2018-05-17	265.26	6,047.28	1,582.98
2018-05-16	266.43	6,047.28	1,577.61
2018-05-15	267.60	5,817.16	1,509.68
2018-05-14	271.11	5,882.91	1,512.18
2018-05-11	265.85	5,817.16	1,517.39
2018-05-10	262.34	5,882.91	1,551.19
2018-05-09	259.42	5,784.29	1,537.17
2018-05-08	258.25	5,784.29	1,542.51
2018-05-07	252.99	5,751.42	1,557.68
2018-05-04	251.82	5,784.29	1,572.53
2018-05-03	255.91	5,751.42	1,544.07
2018-05-02	260.59	5,882.91	1,559.22
2018-04-30	262.92	5,652.80	1,485.12
2018-04-27	255.33	5,455.56	1,463.51
2018-04-26	252.87	5,192.57	1,399.86
2018-04-25	256.36	5,488.43	1,468.20
2018-04-24	259.85	5,455.56	1,443.86
2018-04-23	255.20	5,356.94	1,436.31
2018-04-20	256.94	5,422.69	1,447.22
2018-04-19	261.59	5,389.81	1,418.23
2018-04-18	256.36	5,291.19	1,412.85
2018-04-17	252.87	5,356.94	1,446.43
2018-04-16	255.78	5,192.57	1,387.60
2018-04-13	262.17	5,159.70	1,352.26
2018-04-12	262.76	5,126.83	1,340.87
2018-04-11	263.34	5,159.70	1,347.61
2018-04-10	261.01	4,962.46	1,302.30
2018-04-09	255.78	4,798.10	1,276.72
2018-04-06	249.97	4,765.22	1,290.20
2018-04-04	245.90	4,666.60	1,278.04
2018-04-03	255.20	4,830.97	1,288.23
2018-03-29	253.45	4,830.97	1,295.08
2018-03-28	252.87	5,061.08	1,362.59
2018-03-27	261.59	5,422.69	1,427.32
2018-03-26	259.27	5,455.56	1,446.36
2018-03-23	255.20	5,521.31	1,482.59
2018-03-22	265.08	5,784.29	1,511.78
2018-03-21	268.57	5,554.18	1,434.09
2018-03-20	270.89	5,751.42	1,477.65
2018-03-19	270.31	5,455.56	1,400.24
2018-03-16	269.73	5,619.92	1,447.05
2018-03-15	270.31	5,751.42	1,480.13
2018-03-14	269.73	5,751.42	1,482.61
2018-03-13	270.89	5,751.42	1,477.65
2018-03-12	270.31	5,817.16	1,497.88
2018-03-09	263.92	5,915.78	1,553.06
2018-03-08	260.43	5,751.42	1,523.46
2018-03-07	254.62	5,784.29	1,559.34
2018-03-06	258.10	5,817.16	1,552.36
2018-03-05	251.13	5,751.42	1,566.46
2018-03-02	259.27	5,882.91	1,565.31
2018-03-01	263.92	5,981.53	1,571.13
2018-02-28	261.59	6,080.15	1,609.15
2018-02-27	266.82	6,178.77	1,611.65
2018-02-26	269.73	5,817.16	1,500.40
2018-02-23	266.24	5,817.16	1,515.64
2018-02-22	262.76	5,882.91	1,549.30
2018-02-21	267.99	5,751.42	1,490.11
2018-02-20	261.01	5,817.16	1,539.05
2018-02-15	263.34	5,685.67	1,492.37
2018-02-14	256.94	5,558.51	1,485.28
2018-02-13	249.97	5,558.51	1,516.88
2018-02-12	244.73	5,558.51	1,541.42
2018-02-09	244.73	5,590.30	1,550.64
2018-02-08	255.78	5,685.67	1,526.20
2018-02-07	254.03	5,653.88	1,525.23
2018-02-06	258.69	5,685.67	1,513.02
2018-02-05	276.71	5,844.62	1,478.05
2018-02-02	281.36	5,812.83	1,450.47
2018-02-01	281.94	5,749.25	1,431.46
2018-01-31	284.85	5,526.72	1,362.07
2018-01-30	281.94	5,526.72	1,373.20
2018-01-29	285.43	5,590.30	1,376.36
2018-01-26	287.75	5,971.78	1,465.89
2018-01-25	282.52	5,939.99	1,479.00
2018-01-24	285.43	6,035.35	1,491.83
2018-01-23	284.85	6,130.72	1,519.02
2018-01-22	277.87	6,067.14	1,532.08
2018-01-19	276.71	6,289.67	1,596.19
2018-01-18	275.54	6,226.09	1,584.51
2018-01-17	273.22	6,289.67	1,612.04
2018-01-16	272.64	6,289.67	1,614.71
2018-01-15	266.82	6,257.88	1,633.22
2018-01-12	266.24	6,226.09	1,627.29
2018-01-11	263.34	6,226.09	1,641.11
2018-01-10	263.34	6,194.30	1,632.36
2018-01-09	262.76	6,257.88	1,652.66
2018-01-08	261.01	6,289.67	1,669.94
2018-01-05	259.85	6,321.46	1,684.49
2018-01-04	259.27	6,321.46	1,687.38
2018-01-03	256.94	6,321.46	1,699.02
2018-01-02	256.36	6,416.83	1,728.72
2017-12-29	249.38	6,257.88	1,719.74
2017-12-28	249.38	6,321.46	1,737.94
2017-12-27	246.48	6,035.35	1,670.78
2017-12-22	245.31	6,035.35	1,676.74
2017-12-21	243.57	6,035.35	1,685.76
2017-12-20	242.41	5,971.78	1,673.26
2017-12-19	241.83	6,003.56	1,685.57
2017-12-18	240.08	6,035.35	1,704.08
2017-12-15	237.76	6,130.72	1,744.73
2017-12-14	240.66	6,194.30	1,747.66
2017-12-13	242.41	6,162.51	1,728.96
2017-12-12	237.18	6,226.09	1,776.20
2017-12-11	238.92	6,321.46	1,794.68
2017-12-08	235.43	6,162.51	1,767.00
2017-12-07	231.36	6,035.35	1,751.55
2017-12-06	230.20	6,035.35	1,758.07
2017-12-05	237.76	6,480.41	1,848.26
2017-12-04	241.25	6,543.98	1,846.98
2017-12-01	240.66	6,448.62	1,822.31
2017-11-30	242.41	6,480.41	1,821.80
2017-11-29	247.06	6,575.77	1,823.53
2017-11-28	247.06	6,671.14	1,851.01
2017-11-27	247.64	6,734.72	1,866.03
2017-11-24	249.38	6,671.14	1,838.02
2017-11-23	247.64	6,702.93	1,856.89
2017-11-22	251.71	6,766.51	1,852.32
2017-11-21	248.22	6,671.14	1,844.49
2017-11-20	241.25	6,734.72	1,902.87
2017-11-17	241.25	6,830.09	1,930.82
2017-11-16	239.50	6,702.93	1,903.80
2017-11-15	238.34	6,734.72	1,920.08
2017-11-14	241.83	6,798.30	1,918.07
2017-11-13	241.83	6,893.67	1,945.97
2017-11-10	241.25	6,861.88	1,940.14
2017-11-09	240.66	6,798.30	1,924.96
2017-11-08	238.92	6,512.20	1,850.96
2017-11-07	239.50	6,575.77	1,866.35
2017-11-06	234.85	6,639.35	1,912.64
2017-11-03	234.85	6,702.93	1,931.63
2017-11-02	233.11	6,607.56	1,913.64
2017-11-01	234.27	6,861.88	1,982.71
2017-10-31	230.78	6,925.46	2,023.90
2017-10-30	231.60	6,957.25	2,028.27
2017-10-27	232.16	6,543.98	1,900.23
2017-10-26	229.90	6,734.72	1,971.77
2017-10-25	231.03	6,861.88	2,003.10
2017-10-24	229.90	6,925.46	2,029.59
2017-10-23	231.03	7,020.83	2,051.12
2017-10-20	233.29	6,925.46	2,007.89
2017-10-19	229.90	6,798.30	1,991.04
2017-10-18	235.56	6,893.67	1,984.20
2017-10-17	235.56	6,957.25	2,003.15
2017-10-16	234.99	6,925.46	1,997.21
2017-10-13	232.73	6,957.25	2,021.03
2017-10-12	232.73	6,925.46	2,011.48
2017-10-11	231.03	6,766.51	1,974.29
2017-10-10	232.73	6,925.46	2,011.48
2017-10-09	231.03	6,671.14	1,945.48
2017-10-06	232.16	6,543.98	1,900.23
2017-10-04	231.03	6,639.35	1,935.88
2017-10-03	228.77	6,639.35	1,949.89
2017-09-29	221.41	6,543.98	1,967.14
2017-09-28	220.28	6,353.25	1,914.89
2017-09-27	223.67	6,512.20	1,942.86
2017-09-26	222.54	6,385.04	1,910.61
2017-09-25	221.98	6,543.98	1,963.51
2017-09-22	225.37	6,861.88	2,039.68
2017-09-21	228.20	6,989.04	2,059.97
2017-09-20	228.20	7,147.98	2,108.40
2017-09-19	227.63	6,925.46	2,044.30
2017-09-18	228.20	7,116.19	2,098.72
2017-09-15	224.80	7,020.83	2,092.34
2017-09-14	224.80	7,243.35	2,160.85
2017-09-13	225.37	7,338.72	2,186.23
2017-09-12	226.50	7,434.09	2,207.51
2017-09-11	226.50	7,529.46	2,236.72
2017-09-08	223.11	7,243.35	2,172.73
2017-09-07	221.41	7,434.09	2,244.08
2017-09-06	221.98	7,510.38	2,263.65
2017-09-05	223.67	7,447.23	2,231.74
2017-09-04	223.67	7,510.38	2,251.25
2017-09-01	225.37	6,720.92	1,996.35
2017-08-31	225.37	6,752.50	2,006.06
2017-08-30	226.50	6,689.35	1,979.42
2017-08-29	222.54	6,626.19	1,985.37
2017-08-28	224.24	6,626.19	1,974.45
2017-08-25	223.11	6,720.92	2,011.04
2017-08-24	219.15	6,152.51	1,859.14
2017-08-22	218.58	6,152.51	1,862.62
2017-08-21	215.75	6,215.67	1,900.20
2017-08-18	214.05	5,963.04	1,830.58
2017-08-17	217.45	6,026.20	1,829.82
2017-08-16	218.01	6,215.67	1,885.97
2017-08-15	215.19	6,184.09	1,893.78
2017-08-14	215.75	6,120.94	1,870.20
2017-08-11	212.92	6,057.78	1,867.83
2017-08-10	218.58	6,278.83	1,902.27
2017-08-09	221.98	6,310.41	1,890.96
2017-08-08	223.11	6,373.56	1,903.53
2017-08-07	220.84	7,194.60	2,173.57
2017-08-04	219.71	6,973.55	2,112.47
2017-08-03	219.71	6,941.97	2,102.60
2017-08-02	219.71	7,036.71	2,132.23
2017-08-01	219.15	6,878.82	2,086.71
2017-07-31	215.75	7,068.29	2,170.23
2017-07-28	212.92	7,068.29	2,190.76
2017-07-27	214.62	7,068.29	2,178.40
2017-07-26	212.36	7,194.60	2,235.35
2017-07-25	211.22	7,226.18	2,253.99
2017-07-24	211.79	7,257.76	2,259.84
2017-07-21	210.09	7,415.65	2,323.68
2017-07-20	209.53	7,794.59	2,450.54
2017-07-19	208.96	8,173.53	2,577.86
2017-07-18	207.26	7,794.59	2,469.32
2017-07-17	207.26	7,194.60	2,274.06
2017-07-14	206.13	7,257.76	2,303.46
2017-07-13	205.57	7,068.29	2,245.91
2017-07-12	202.17	7,036.71	2,261.81
2017-07-11	200.47	7,163.02	2,317.20
2017-07-10	195.95	7,005.13	2,300.82
2017-07-07	194.25	7,194.60	2,379.06
2017-07-06	195.95	7,226.18	2,375.51
2017-07-05	195.38	6,689.35	2,198.51
2017-07-04	194.25	6,720.92	2,218.08
2017-07-03	197.08	7,068.29	2,312.93
2017-06-30	197.08	7,257.76	2,376.71
2017-06-29	198.21	7,194.60	2,346.13
2017-06-28	196.51	7,415.65	2,434.69
2017-06-27	197.08	7,573.54	2,483.01
2017-06-26	197.64	7,541.96	2,467.49
2017-06-23	196.51	7,257.76	2,381.44
2017-06-22	195.95	7,099.86	2,332.83
2017-06-21	194.81	7,289.33	2,406.44
2017-06-20	196.51	7,099.86	2,328.19
2017-06-19	197.64	7,036.71	2,297.74
2017-06-16	194.25	7,131.44	2,357.60
2017-06-15	193.68	6,973.55	2,308.57
2017-06-14	197.08	6,531.45	2,132.23
2017-06-13	197.08	6,499.88	2,121.60
2017-06-12	195.95	6,563.03	2,151.43
2017-06-09	198.78	6,941.97	2,256.95
2017-06-08	198.78	7,257.76	2,362.64
2017-06-07	197.64	6,847.24	2,234.08
2017-06-06	197.64	6,278.83	2,043.11
2017-06-05	196.51	7,005.13	2,296.24
2017-06-02	197.08	6,973.55	2,281.04
2017-06-01	194.25	6,973.55	2,303.94
2017-05-31	194.25	6,809.34	2,248.13
2017-05-29	194.25	6,996.08	2,311.60
2017-05-26	193.12	7,120.57	2,363.38
2017-05-25	192.55	7,027.21	2,336.23
2017-05-24	190.29	7,556.30	2,537.49
2017-05-23	190.85	7,307.31	2,446.75
2017-05-22	190.29	8,085.39	2,719.76
2017-05-19	188.02	7,992.02	2,709.50
2017-05-18	187.46	8,054.27	2,736.68
2017-05-17	189.72	8,458.87	2,854.17
2017-05-16	189.72	8,396.62	2,832.69
2017-05-15	189.72	8,209.89	2,768.23
2017-05-12	186.89	8,303.26	2,829.06
2017-05-11	186.33	8,707.86	2,976.16
2017-05-10	184.63	9,485.94	3,267.87
2017-05-09	183.50	9,205.83	3,182.51
2017-05-08	180.10	9,268.07	3,244.52
2017-05-05	178.97	8,925.72	3,135.37
2017-05-04	181.80	9,019.09	3,136.02
2017-05-02	180.67	9,299.20	3,248.87
2017-04-28	180.67	9,423.69	3,293.23
2017-04-27	181.23	9,236.95	3,220.00
2017-04-26	179.54	9,112.46	3,195.62
2017-04-25	178.41	8,956.84	3,153.05
2017-04-24	175.04	8,427.75	3,000.59
2017-04-21	173.35	8,427.75	3,019.73
2017-04-20	173.91	8,116.52	2,899.70
2017-04-19	171.66	8,023.15	2,890.17
2017-04-18	171.66	7,867.53	2,832.89
2017-04-13	176.16	8,054.27	2,852.72
2017-04-12	176.72	8,178.76	2,891.71
2017-04-11	174.47	8,241.01	2,938.91
2017-04-10	176.16	8,303.26	2,942.88
2017-04-07	176.16	8,303.26	2,942.88
2017-04-06	176.16	8,365.50	2,965.42
2017-04-05	177.29	8,396.62	2,964.21
2017-04-03	175.60	8,272.13	2,937.80
2017-03-31	175.04	8,427.75	3,000.59
2017-03-30	176.72	8,241.01	2,914.20
2017-03-29	177.29	8,178.76	2,885.64
2017-03-28	177.29	8,023.15	2,829.52
2017-03-27	175.60	8,178.76	2,903.92
2017-03-24	177.85	8,614.49	3,036.41
2017-03-23	176.72	8,552.24	3,026.67
2017-03-22	176.72	8,085.39	2,857.97
2017-03-21	179.54	7,711.92	2,694.60
2017-03-20	178.41	7,960.90	2,795.32
2017-03-17	176.72	7,774.16	2,745.50
2017-03-16	176.16	7,774.16	2,751.29
2017-03-15	171.10	7,680.79	2,770.09
2017-03-14	171.10	7,556.30	2,724.17
2017-03-13	171.10	7,929.78	2,861.93
2017-03-10	168.29	7,929.78	2,892.98
2017-03-09	167.72	7,867.53	2,876.02
2017-03-08	169.97	7,867.53	2,851.22
2017-03-07	169.41	7,898.65	2,868.93
2017-03-06	168.29	7,929.78	2,892.98
2017-03-03	168.29	7,929.78	2,892.98
2017-03-02	169.41	7,929.78	2,880.48
2017-03-01	170.54	8,085.39	2,925.61
2017-02-28	170.54	8,023.15	2,902.60
2017-02-27	172.79	7,992.02	2,866.43
2017-02-24	173.35	7,898.65	2,826.17
2017-02-23	173.91	8,116.52	2,899.70
2017-02-22	173.91	8,489.99	3,036.05
2017-02-21	172.22	7,992.02	2,872.56
2017-02-20	173.91	8,054.27	2,876.97
2017-02-17	172.79	8,023.15	2,877.84
2017-02-16	173.35	8,241.01	2,951.41
2017-02-15	171.66	7,929.78	2,855.80
2017-02-14	168.85	7,307.31	2,655.19
2017-02-13	168.29	7,338.44	2,672.57
2017-02-10	167.72	7,027.21	2,562.14
2017-02-09	166.60	7,182.82	2,631.74
2017-02-08	166.60	7,245.07	2,655.09
2017-02-07	164.35	7,089.45	2,619.67
2017-02-06	164.35	6,996.08	2,584.35
2017-02-03	161.54	6,622.60	2,470.42
2017-02-02	162.66	6,529.24	2,423.86
2017-02-01	164.35	6,591.48	2,431.30
2017-01-27	164.91	6,684.85	2,461.17
2017-01-26	164.91	6,684.85	2,461.17
2017-01-25	160.98	6,622.60	2,475.95
2017-01-24	159.85	6,560.36	2,463.15
2017-01-23	159.29	6,435.86	2,420.70
2017-01-20	159.85	6,373.62	2,391.29
2017-01-19	161.54	6,342.50	2,363.31
2017-01-18	161.54	6,373.62	2,375.21
2017-01-17	159.29	6,249.13	2,348.68
2017-01-16	157.60	6,280.25	2,376.80
2017-01-13	159.85	6,311.37	2,367.33
2017-01-12	159.29	6,311.37	2,372.68
2017-01-11	159.85	6,342.50	2,379.31
2017-01-10	157.04	6,342.50	2,406.44
2017-01-09	155.91	6,249.13	2,380.97
2017-01-06	154.79	6,498.11	2,489.64
2017-01-05	154.23	6,560.36	2,519.86
2017-01-04	150.85	6,280.25	2,443.44
2017-01-03	150.85	6,249.13	2,431.03
2016-12-30	148.60	6,124.63	2,403.86
2016-12-29	146.91	6,155.76	2,433.58
2016-12-28	145.79	6,031.26	2,394.52
2016-12-23	144.66	5,969.02	2,380.55
2016-12-22	145.79	6,000.14	2,381.86
2016-12-21	147.48	5,969.02	2,352.36
2016-12-20	146.35	5,969.02	2,363.56
2016-12-19	147.48	6,031.26	2,377.51
2016-12-16	149.73	6,000.14	2,342.73
2016-12-15	149.73	5,782.28	2,255.49
2016-12-14	154.79	5,813.40	2,220.91
2016-12-13	154.23	5,875.65	2,250.53
2016-12-12	153.66	5,844.52	2,243.47
2016-12-09	158.16	6,342.50	2,395.51
2016-12-08	158.73	6,591.48	2,486.32
2016-12-07	158.73	6,809.34	2,570.53
2016-12-06	157.04	6,809.34	2,588.06
2016-12-05	155.35	6,871.59	2,630.20
2016-12-02	155.91	6,902.71	2,636.36
2016-12-01	159.85	7,027.21	2,642.81
2016-11-30	158.73	6,996.08	2,642.71
2016-11-29	157.60	7,027.21	2,666.77
2016-11-28	158.73	7,182.82	2,714.88
2016-11-25	157.60	6,560.36	2,485.54
2016-11-24	155.91	6,435.86	2,453.94
2016-11-23	157.60	6,435.86	2,437.21
2016-11-22	157.60	6,404.74	2,425.13
2016-11-21	153.66	6,342.50	2,439.78
2016-11-18	152.54	6,435.86	2,488.07
2016-11-17	151.98	6,435.86	2,493.84
2016-11-16	153.10	6,560.36	2,531.50
2016-11-15	153.10	6,466.99	2,494.61
2016-11-14	151.98	6,466.99	2,506.19
2016-11-11	155.35	6,653.73	2,544.88
2016-11-10	159.29	6,715.97	2,528.73
2016-11-09	154.23	6,311.37	2,421.92
2016-11-08	159.29	6,404.74	2,408.69
2016-11-07	158.73	6,404.74	2,414.15
2016-11-04	157.04	6,342.50	2,406.44
2016-11-03	157.60	6,529.24	2,473.46
2016-11-02	158.73	6,311.37	2,378.06
2016-11-01	162.10	6,311.37	2,346.15
2016-10-31	159.85	6,280.25	2,355.36
2016-10-28	160.19	6,093.51	2,280.40
2016-10-27	161.83	6,186.88	2,301.12
2016-10-26	164.02	6,062.39	2,234.04
2016-10-25	166.76	6,000.14	2,186.74
2016-10-24	167.31	5,720.03	2,077.27
2016-10-20	164.57	5,688.91	2,088.04
2016-10-19	163.47	5,688.91	2,097.14
2016-10-18	164.57	5,657.79	2,076.28
2016-10-17	160.74	5,564.42	2,072.48
2016-10-14	162.93	5,720.03	2,113.56
2016-10-13	160.74	5,688.91	2,120.22
2016-10-12	164.57	5,688.91	2,088.04
2016-10-11	165.67	5,782.28	2,114.17
2016-10-07	169.50	5,875.65	2,117.31
2016-10-06	170.60	5,969.02	2,142.84
2016-10-05	168.40	5,906.77	2,137.96
2016-10-04	167.31	5,937.89	2,158.77
2016-10-03	166.21	5,813.40	2,121.30
2016-09-30	162.93	5,782.28	2,137.23
2016-09-29	168.40	5,937.89	2,149.55
2016-09-28	166.76	5,688.91	2,070.07
2016-09-27	166.21	5,720.03	2,086.23
2016-09-26	164.02	5,439.92	1,998.28
2016-09-23	166.76	5,595.54	2,035.07
2016-09-22	168.40	5,720.03	2,068.38
2016-09-21	166.76	5,751.16	2,093.41
2016-09-20	166.21	5,844.52	2,132.99
2016-09-19	165.67	5,813.40	2,125.88
2016-09-15	164.02	5,688.91	2,092.58
2016-09-14	162.38	5,222.06	1,928.39
2016-09-13	162.93	5,066.45	1,864.98
2016-09-12	163.47	5,004.20	1,837.27
2016-09-09	172.24	5,190.94	1,843.49
2016-09-08	168.95	5,190.94	1,867.24
2016-09-07	167.86	5,066.45	1,828.81
2016-09-06	167.86	5,035.69	1,817.33
2016-09-05	166.21	4,974.19	1,806.06
2016-09-02	161.83	5,035.69	1,861.45
2016-09-01	161.83	5,035.69	1,861.45
2016-08-31	159.09	4,881.93	1,822.84
2016-08-30	159.09	4,881.93	1,822.84
2016-08-29	157.45	4,789.67	1,799.28
2016-08-26	158.54	4,758.92	1,779.34
2016-08-25	156.90	4,697.41	1,767.42
2016-08-24	156.90	4,851.18	1,827.27
2016-08-23	159.09	4,912.68	1,834.71
2016-08-22	159.09	4,881.93	1,822.84
2016-08-19	158.00	4,912.68	1,842.92
2016-08-18	159.64	4,943.44	1,842.47
2016-08-17	156.35	4,820.42	1,819.39
2016-08-16	157.45	4,912.68	1,847.06
2016-08-15	158.54	5,158.70	1,933.96
2016-08-12	155.81	5,066.45	1,919.68
2016-08-11	153.61	5,066.45	1,937.12
2016-08-10	152.52	4,943.44	1,897.25
2016-08-09	152.52	4,912.68	1,885.07
2016-08-08	152.52	4,881.93	1,872.89
2016-08-05	149.23	4,820.42	1,874.23
2016-08-04	145.40	4,789.67	1,892.55
2016-08-03	144.30	4,758.92	1,888.89
2016-08-01	149.23	4,789.67	1,861.89
2016-07-29	145.95	4,697.41	1,850.60
2016-07-28	149.23	4,789.67	1,861.89
2016-07-27	148.14	4,820.42	1,882.95
2016-07-26	149.23	4,697.41	1,824.87
2016-07-25	147.04	4,605.16	1,804.60
2016-07-22	146.49	4,666.66	1,833.79
2016-07-21	147.04	4,605.16	1,804.60
2016-07-20	146.49	4,359.13	1,709.03
2016-07-19	143.21	4,420.64	1,758.76
2016-07-18	144.85	4,328.38	1,708.61
2016-07-15	144.30	4,266.88	1,687.49
2016-07-14	142.66	4,359.13	1,737.61
2016-07-13	139.92	4,451.39	1,797.04
2016-07-12	138.83	4,451.39	1,805.74
2016-07-11	134.44	4,420.64	1,828.25
2016-07-08	131.70	4,451.39	1,864.31
2016-07-07	132.80	4,451.39	1,855.07
2016-07-06	130.61	4,451.39	1,873.64
2016-07-05	133.35	4,543.65	1,890.02
2016-07-04	137.18	4,635.91	1,896.74
2016-06-30	133.90	4,543.65	1,885.36
2016-06-29	130.06	4,512.90	1,905.08
2016-06-28	126.77	4,482.15	1,920.58
2016-06-27	126.77	4,451.39	1,907.01
2016-06-24	127.32	4,574.40	1,956.29
2016-06-23	133.90	4,758.92	1,977.39
2016-06-22	133.35	4,912.68	2,048.16
2016-06-21	130.61	4,881.93	2,060.34
2016-06-20	128.42	4,728.17	2,013.75
2016-06-17	125.68	4,543.65	1,957.64
2016-06-16	124.04	4,543.65	1,972.73
2016-06-15	127.87	4,758.92	2,032.32
2016-06-14	127.87	4,635.91	1,978.34
2016-06-13	128.97	4,420.64	1,874.38
2016-06-10	134.44	4,666.66	1,933.19
2016-06-08	137.18	5,035.69	2,065.30
2016-06-07	136.63	5,001.87	2,056.02
2016-06-06	133.90	4,971.50	2,068.28
2016-06-03	132.80	5,001.87	2,091.53
2016-06-02	131.70	4,971.50	2,088.78
2016-06-01	130.06	4,941.13	2,091.22
2016-05-31	131.16	4,910.76	2,067.69
2016-05-30	128.42	4,850.02	2,067.09
2016-05-27	127.87	4,667.81	1,992.34
2016-05-26	126.23	4,667.81	2,007.54
2016-05-25	125.68	4,607.08	1,985.74
2016-05-24	120.20	4,607.08	2,037.63
2016-05-23	119.11	4,576.71	2,034.46
2016-05-20	120.75	4,546.34	2,004.81
2016-05-19	117.79	4,515.97	2,019.45
2016-05-18	118.67	4,576.71	2,038.73
2016-05-17	122.39	4,698.18	2,057.53
2016-05-16	119.65	4,485.61	1,987.66
2016-05-13	117.79	4,546.34	2,033.40
2016-05-12	119.65	4,728.55	2,098.26
2016-05-11	121.30	4,789.29	2,109.38
2016-05-10	124.04	4,728.55	2,055.26
2016-05-09	122.39	4,789.29	2,098.50
2016-05-06	121.30	4,850.02	2,136.83
2016-05-05	125.13	4,789.29	2,071.75
2016-05-04	126.77	4,698.18	2,015.84
2016-05-03	127.32	4,698.18	2,010.74
2016-04-29	131.70	4,758.92	1,997.04
2016-04-28	135.54	4,910.76	2,027.36
2016-04-27	135.43	4,607.08	1,899.36
2016-04-26	135.97	4,515.97	1,856.15
2016-04-25	134.34	4,576.71	1,895.68
2016-04-22	137.06	4,607.08	1,885.61
2016-04-21	138.69	4,637.45	1,884.76
2016-04-20	133.80	4,607.08	1,913.31
2016-04-19	136.52	4,728.55	1,941.53
2016-04-18	133.25	4,637.45	1,931.02
2016-04-15	134.89	4,819.66	1,994.49
2016-04-14	135.97	4,880.39	2,010.58
2016-04-13	133.80	4,910.76	2,043.20
2016-04-12	126.19	4,819.66	2,075.05
2016-04-11	126.19	4,667.81	2,007.92
2016-04-08	124.55	4,667.81	2,023.23
2016-04-07	123.47	4,576.71	1,992.80
2016-04-06	122.92	4,546.34	1,984.28
2016-04-05	121.84	4,546.34	1,994.49
2016-04-01	125.64	4,515.97	1,945.71
2016-03-31	128.90	4,607.08	1,956.35
2016-03-30	129.99	4,546.34	1,920.22
2016-03-29	124.01	4,333.76	1,879.26
2016-03-24	124.01	4,424.87	1,919.93
2016-03-23	127.27	4,515.97	1,931.02
2016-03-22	127.27	4,515.97	1,931.02
2016-03-21	127.27	4,485.61	1,917.66
2016-03-18	127.82	4,485.61	1,912.85
2016-03-17	125.64	4,424.87	1,905.33
2016-03-16	123.47	3,878.24	1,680.23
2016-03-15	124.01	3,969.34	1,716.58
2016-03-14	125.10	3,969.34	1,707.81
2016-03-11	122.92	3,908.61	1,698.20
2016-03-10	120.75	3,938.98	1,729.67
2016-03-09	120.75	3,878.24	1,702.16
2016-03-08	120.75	3,908.61	1,715.92
2016-03-07	122.38	3,969.34	1,729.91
2016-03-04	121.84	3,938.98	1,720.70
2016-03-03	119.12	3,908.61	1,729.43
2016-03-02	119.66	3,878.24	1,711.08
2016-03-01	112.70	3,878.24	1,770.34
2016-02-29	109.87	3,847.87	1,781.07
2016-02-26	112.92	3,969.34	1,811.22
2016-02-25	107.48	3,938.98	1,846.66
2016-02-24	110.53	3,787.14	1,746.39
2016-02-23	113.35	3,817.50	1,736.15
2016-02-22	113.79	3,665.66	1,661.39
2016-02-19	111.40	3,604.93	1,652.59
2016-02-18	112.70	3,665.66	1,670.40
2016-02-17	107.70	3,574.56	1,669.17
2016-02-16	109.87	3,544.19	1,636.37
2016-02-15	107.92	3,544.19	1,652.71
2016-02-12	101.39	3,544.19	1,709.50
2016-02-11	103.35	3,513.82	1,677.15
2016-02-05	111.83	3,665.66	1,677.67
2016-02-04	110.74	3,696.03	1,701.25
2016-02-03	108.79	3,696.03	1,718.14
2016-02-02	113.35	3,787.14	1,721.92
2016-02-01	114.66	3,787.14	1,710.84
2016-01-29	115.75	3,635.29	1,631.34
2016-01-28	110.96	3,574.56	1,641.81
2016-01-27	109.00	3,574.56	1,658.13
2016-01-26	106.83	3,604.93	1,691.30
2016-01-25	112.48	3,726.40	1,700.79
2016-01-22	110.09	3,635.29	1,677.93
2016-01-21	104.00	3,604.93	1,716.12
2016-01-20	107.26	3,574.56	1,672.88
2016-01-19	115.75	3,665.66	1,645.41
2016-01-18	111.61	3,574.56	1,636.44
2016-01-15	114.22	3,726.40	1,686.17
2016-01-14	118.03	3,665.66	1,627.13
2016-01-13	119.66	3,726.40	1,641.96
2016-01-12	116.40	3,696.03	1,654.18
2016-01-11	118.57	3,574.56	1,581.15
2016-01-08	125.10	3,787.14	1,626.86
2016-01-07	123.47	3,847.87	1,666.65
2016-01-06	129.99	3,969.34	1,669.34
2016-01-05	132.71	3,938.98	1,635.62
2016-01-04	133.25	3,969.34	1,644.60
2015-12-31	140.32	4,060.45	1,631.20
2015-12-30	140.87	4,060.45	1,627.29
2015-12-29	141.41	3,908.61	1,560.50
2015-12-28	140.32	3,938.98	1,580.65
2015-12-24	142.50	4,030.08	1,603.15
2015-12-23	141.41	4,030.08	1,610.82
2015-12-22	139.23	4,030.08	1,626.37
2015-12-21	139.23	4,090.82	1,651.76
2015-12-18	139.23	4,090.82	1,651.76
2015-12-17	140.32	4,121.19	1,656.47
2015-12-16	138.69	3,908.61	1,579.41
2015-12-15	133.80	3,938.98	1,627.55
2015-12-14	134.34	3,969.34	1,636.50
2015-12-11	135.97	4,090.82	1,675.98
2015-12-10	138.15	3,999.71	1,621.50
2015-12-09	139.23	4,030.08	1,626.37
2015-12-08	140.32	3,938.98	1,580.65
2015-12-07	144.67	3,999.71	1,575.60
2015-12-04	144.13	4,030.08	1,591.77
2015-12-03	145.76	4,121.19	1,617.61
2015-12-02	146.85	4,212.29	1,646.95
2015-12-01	145.76	4,121.19	1,617.61
2015-11-30	141.41	4,242.66	1,698.87
2015-11-27	142.50	4,364.13	1,740.90
2015-11-26	147.39	4,515.97	1,765.86
2015-11-25	147.39	4,485.61	1,753.59
2015-11-24	147.93	4,485.61	1,749.52
2015-11-23	149.02	4,455.24	1,729.25
2015-11-20	149.57	4,394.50	1,700.93
2015-11-19	146.85	4,394.50	1,720.76
2015-11-18	143.58	4,424.87	1,757.62
2015-11-17	144.67	4,455.24	1,761.77
2015-11-16	141.41	4,455.24	1,786.93
2015-11-13	145.76	4,515.97	1,778.25
2015-11-12	151.74	4,546.34	1,745.69
2015-11-11	145.22	4,546.34	1,794.80
2015-11-10	145.76	4,576.71	1,802.96
2015-11-09	148.48	4,667.81	1,818.81
2015-11-06	150.65	4,758.92	1,838.50
2015-11-05	152.28	4,758.92	1,825.97
2015-11-04	152.83	4,728.55	1,809.82
2015-11-03	147.93	4,637.45	1,810.77
2015-11-02	145.22	4,576.71	1,807.18
2015-10-30	148.48	4,728.55	1,843.25
2015-10-29	149.57	4,728.55	1,834.78
2015-10-28	151.41	4,546.34	1,748.08
2015-10-27	153.53	4,667.81	1,780.56
2015-10-26	153.00	4,698.18	1,796.50
2015-10-23	154.06	4,758.92	1,812.50
2015-10-22	150.36	4,758.92	1,840.81
2015-10-20	151.41	4,698.18	1,808.48
2015-10-19	152.47	4,546.34	1,740.33
2015-10-16	152.47	4,394.50	1,680.19
2015-10-15	150.88	4,242.66	1,630.94
2015-10-14	145.59	3,999.71	1,569.32
2015-10-13	147.71	4,060.45	1,579.57
2015-10-12	149.30	4,090.82	1,581.05
2015-10-09	145.59	4,060.45	1,594.05
2015-10-08	145.06	3,999.71	1,572.92
2015-10-07	146.65	4,030.08	1,574.47
2015-10-06	139.24	4,090.82	1,651.72
2015-10-05	139.77	4,121.19	1,660.52
2015-10-02	136.06	4,121.19	1,688.15
2015-09-30	128.65	3,969.34	1,679.69
2015-09-29	125.48	3,938.98	1,691.29
2015-09-25	132.89	3,938.98	1,634.29
2015-09-24	131.83	4,060.45	1,694.61
2015-09-23	133.95	3,938.98	1,626.45
2015-09-22	138.18	4,030.08	1,634.00
2015-09-21	138.18	4,030.08	1,634.00
2015-09-18	140.83	4,030.08	1,614.95
2015-09-17	138.71	3,847.87	1,553.83
2015-09-16	140.30	3,847.87	1,542.90
2015-09-15	134.48	3,787.14	1,557.79
2015-09-14	136.59	3,847.87	1,568.63
2015-09-11	135.54	3,756.77	1,537.45
2015-09-10	136.06	3,696.03	1,508.05
2015-09-09	141.89	3,756.77	1,494.45
2015-09-08	132.89	3,635.29	1,503.90
2015-09-07	125.48	3,453.08	1,475.80
2015-09-04	127.60	3,465.23	1,466.47
2015-09-02	128.65	3,495.19	1,472.32
2015-09-01	130.77	3,555.11	1,483.86
2015-08-31	136.59	3,495.19	1,419.56
2015-08-28	137.12	3,615.03	1,466.71
2015-08-27	138.71	3,644.99	1,468.84
2015-08-26	129.71	3,405.31	1,425.95
2015-08-25	133.95	3,405.31	1,398.33
2015-08-24	131.83	3,405.31	1,412.02
2015-08-21	144.53	3,585.07	1,406.98
2015-08-20	148.24	3,914.63	1,517.25
2015-08-19	151.94	4,154.31	1,588.60
2015-08-18	155.12	3,764.83	1,414.91
2015-08-17	159.35	3,764.83	1,390.18
2015-08-14	160.94	3,824.75	1,404.07
2015-08-13	160.94	3,734.87	1,369.63
2015-08-12	159.35	3,734.87	1,378.63
2015-08-11	165.71	3,914.63	1,410.94
2015-08-10	165.18	3,884.67	1,402.65
2015-08-07	165.71	3,974.55	1,433.49
2015-08-06	164.65	3,854.71	1,394.34
2015-08-05	165.71	4,034.47	1,456.04
2015-08-04	164.65	3,794.79	1,371.70
2015-08-03	164.65	3,824.75	1,383.02
2015-07-31	166.76	3,824.75	1,371.25
2015-07-30	165.71	3,884.67	1,399.66
2015-07-29	167.29	3,914.63	1,401.96
2015-07-28	166.23	4,184.27	1,509.21
2015-07-27	164.12	4,244.19	1,544.80
2015-07-24	172.06	4,513.83	1,595.91
2015-07-23	175.23	4,573.75	1,598.11
2015-07-22	174.17	4,573.75	1,604.67
2015-07-21	176.82	4,603.71	1,599.19
2015-07-20	175.23	4,723.55	1,652.54
2015-07-17	175.76	4,723.55	1,649.17
2015-07-16	172.59	4,633.67	1,636.58
2015-07-15	171.53	4,543.79	1,610.25
2015-07-14	172.06	4,513.83	1,595.91
2015-07-13	173.64	4,573.75	1,607.96
2015-07-10	169.94	4,154.31	1,476.02
2015-07-09	164.65	3,974.55	1,439.62
2015-07-08	155.12	3,285.47	1,227.02
2015-07-07	170.47	3,794.79	1,340.02
2015-07-06	173.64	4,064.43	1,421.84
2015-07-03	182.11	4,364.03	1,482.35
2015-07-02	184.76	4,483.87	1,509.73
2015-06-30	184.23	4,393.99	1,481.11
2015-06-29	181.58	4,513.83	1,538.53
2015-06-26	188.46	4,933.27	1,644.85
2015-06-25	193.76	4,963.23	1,623.61
2015-06-24	195.35	4,873.35	1,583.91
2015-06-23	194.29	4,903.31	1,600.15
2015-06-22	191.64	4,393.99	1,440.94
2015-06-19	187.94	4,364.03	1,450.36
2015-06-18	186.88	4,423.95	1,476.97
2015-06-17	186.88	4,393.99	1,466.52
2015-06-16	185.29	4,334.07	1,454.24
2015-06-15	187.94	4,334.07	1,439.95
2015-06-12	193.23	4,483.87	1,463.24
2015-06-11	189.52	4,423.95	1,462.55
2015-06-10	186.35	4,364.03	1,458.96
2015-06-09	190.05	4,274.15	1,408.05
2015-06-08	193.23	4,364.03	1,422.37
2015-06-05	192.17	4,423.16	1,448.13
2015-06-04	195.87	4,600.54	1,488.69
2015-06-03	196.40	4,689.22	1,515.78
2015-06-02	194.82	4,748.35	1,544.53
2015-06-01	196.40	4,748.35	1,535.72
2015-05-29	194.29	4,748.35	1,547.49
2015-05-28	201.70	4,777.91	1,516.83
2015-05-27	200.64	4,837.04	1,542.19
2015-05-26	203.28	4,600.54	1,449.87
2015-05-22	199.58	4,511.85	1,439.44
2015-05-21	194.82	4,541.41	1,474.34
2015-05-20	194.82	4,570.97	1,484.37
2015-05-19	195.87	4,304.90	1,388.77
2015-05-18	194.29	4,157.09	1,346.58
2015-05-15	196.93	4,068.40	1,303.82
2015-05-14	191.64	4,097.96	1,339.43
2015-05-13	191.11	3,979.71	1,301.43
2015-05-12	192.70	4,009.27	1,303.92
2015-05-11	195.87	4,186.65	1,348.81
2015-05-08	194.29	3,920.58	1,266.21
2015-05-07	191.11	3,713.64	1,210.03
2015-05-06	195.35	3,772.77	1,211.27
2015-05-05	196.40	3,861.46	1,236.51
2015-05-04	200.64	4,009.27	1,266.85
2015-04-30	200.11	4,009.27	1,269.26
2015-04-29	203.28	3,950.15	1,235.43
2015-04-28	204.03	3,920.58	1,222.45
2015-04-27	204.03	3,891.02	1,212.72
2015-04-24	199.29	3,595.39	1,134.71
2015-04-23	196.66	3,536.26	1,125.73
2015-04-22	198.24	3,595.39	1,139.07
2015-04-21	197.71	3,565.83	1,131.33
2015-04-20	189.30	3,447.57	1,126.27
2015-04-17	195.61	3,565.83	1,140.09
2015-04-16	196.14	3,713.64	1,187.80
2015-04-15	195.08	3,713.64	1,192.39
2015-04-14	194.56	3,654.52	1,174.63
2015-04-13	198.77	3,713.64	1,176.46
2015-04-10	190.88	3,743.20	1,221.25
2015-04-09	187.19	3,654.52	1,207.31
2015-04-08	179.83	3,565.83	1,210.02
2015-04-02	169.84	3,388.45	1,192.80
2015-04-01	167.73	3,388.45	1,202.96
2015-03-31	166.15	3,388.45	1,210.69
2015-03-30	165.63	3,418.01	1,224.41
2015-03-27	161.42	3,477.14	1,268.35
2015-03-26	161.95	3,565.83	1,299.46
2015-03-25	162.47	3,506.70	1,274.13
2015-03-24	160.37	3,477.14	1,273.88
2015-03-23	161.42	3,477.14	1,268.35
2015-03-20	160.37	3,418.01	1,251.17
2015-03-19	160.89	3,211.07	1,169.12
2015-03-18	157.74	3,299.76	1,219.07
2015-03-17	155.63	3,240.63	1,206.80
2015-03-16	155.63	3,181.51	1,183.67
2015-03-13	154.06	3,151.94	1,180.01
2015-03-12	154.06	3,151.94	1,180.01
2015-03-11	153.00	3,151.94	1,185.33
2015-03-10	155.11	3,181.51	1,186.32
2015-03-09	157.21	3,211.07	1,187.29
2015-03-06	157.74	3,240.63	1,196.13
2015-03-05	157.21	3,240.63	1,198.78
2015-03-04	159.32	3,240.63	1,188.25
2015-03-03	162.47	3,211.07	1,161.49
2015-03-02	164.05	3,211.07	1,153.95
2015-02-27	164.05	3,122.38	1,120.37
2015-02-26	165.10	2,974.56	1,059.77
2015-02-25	163.00	2,974.56	1,069.04
2015-02-24	163.00	3,004.13	1,080.28
2015-02-23	164.05	3,004.13	1,075.58
2015-02-18	163.52	2,974.56	1,066.71
2015-02-17	164.05	2,945.00	1,053.19
2015-02-16	163.00	2,915.44	1,046.56
2015-02-13	162.47	2,974.56	1,071.39
2015-02-12	159.84	2,974.56	1,083.24
2015-02-11	158.26	2,974.56	1,090.47
2015-02-10	160.89	2,945.00	1,067.14
2015-02-09	160.37	2,885.87	1,046.79
2015-02-06	162.47	2,945.00	1,060.12
2015-02-05	163.52	2,945.00	1,055.49
2015-02-04	161.95	2,974.56	1,073.74
2015-02-03	160.37	2,974.56	1,080.85
2015-02-02	159.84	2,974.56	1,083.24
2015-01-30	160.37	2,945.00	1,069.50
2015-01-29	161.42	2,974.56	1,076.10
2015-01-28	164.05	3,033.69	1,086.78
2015-01-27	163.52	3,033.69	1,089.15
2015-01-26	164.58	2,885.87	1,028.55
2015-01-23	163.52	2,826.75	1,010.62
2015-01-22	160.89	2,767.62	999.15
2015-01-21	158.79	2,708.50	985.24
2015-01-20	154.58	2,678.93	991.57
2015-01-19	151.95	2,678.93	1,002.96
2015-01-16	156.16	2,738.06	1,007.92
2015-01-15	158.79	2,708.50	985.24
2015-01-14	156.16	2,738.06	1,007.92
2015-01-13	157.74	2,708.50	989.67
2015-01-12	155.63	2,708.50	998.64
2015-01-09	154.58	2,590.24	956.73
2015-01-08	153.53	2,649.37	984.43
2015-01-07	151.43	2,678.93	1,005.27
2015-01-06	148.80	2,678.93	1,016.95
2015-01-05	151.95	2,619.81	979.49
2015-01-02	153.00	2,501.55	928.27
2014-12-31	151.43	2,619.81	981.75
2014-12-30	148.80	2,471.99	933.77
2014-12-29	152.48	2,442.43	906.99
2014-12-24	148.80	2,353.74	886.24
2014-12-23	148.27	2,442.43	924.06
2014-12-22	149.32	2,383.30	896.02
2014-12-19	146.17	2,353.74	896.78
2014-12-18	142.48	2,294.61	887.53
2014-12-17	140.38	2,442.43	957.67
2014-12-16	140.91	2,471.99	967.63
2014-12-15	145.11	2,442.43	937.24
2014-12-12	147.22	2,590.24	988.21
2014-12-11	148.27	2,560.68	971.69
2014-12-10	149.85	2,649.37	1,000.42
2014-12-09	149.32	2,590.24	979.02
2014-12-08	155.11	2,649.37	977.73
2014-12-05	154.58	2,619.81	968.34
2014-12-04	153.53	2,708.50	1,007.76
2014-12-03	148.80	2,767.62	1,052.60
2014-12-02	150.90	2,856.31	1,078.28
2014-12-01	147.74	2,885.87	1,105.22
2014-11-28	154.58	2,885.87	1,072.85
2014-11-27	155.11	2,885.87	1,070.43
2014-11-26	156.69	2,945.00	1,086.27
2014-11-25	153.53	2,945.00	1,101.04
2014-11-24	154.06	2,974.56	1,110.19
2014-11-21	149.32	2,974.56	1,133.17
2014-11-20	147.22	2,945.00	1,131.71
2014-11-19	148.27	2,915.44	1,114.58
2014-11-18	149.85	2,915.44	1,106.91
2014-11-17	152.48	2,915.44	1,094.34
2014-11-14	155.63	2,945.00	1,091.16
2014-11-13	155.11	3,092.82	1,151.55
2014-11-12	154.06	2,974.56	1,110.19
2014-11-11	152.48	3,033.69	1,141.17
2014-11-10	152.48	3,033.69	1,141.17
2014-11-07	149.85	3,092.82	1,177.90
2014-11-06	151.43	2,885.87	1,087.57
2014-11-05	151.95	2,885.87	1,085.10
2014-11-04	153.53	2,885.87	1,077.72
2014-11-03	153.53	2,915.44	1,089.38
2014-10-31	154.58	2,856.31	1,061.24
2014-10-30	151.43	2,856.31	1,075.82
2014-10-29	153.11	2,885.87	1,079.68
2014-10-28	150.04	2,856.31	1,082.33
2014-10-27	145.95	2,856.31	1,101.99
2014-10-24	147.48	2,826.75	1,082.60
2014-10-23	148.00	2,856.31	1,092.08
2014-10-22	148.51	2,915.44	1,113.42
2014-10-21	145.44	2,856.31	1,104.50
2014-10-20	144.93	2,856.31	1,107.01
2014-10-17	144.93	2,885.87	1,119.08
2014-10-16	142.88	2,885.87	1,129.35
2014-10-15	145.95	2,885.87	1,114.01
2014-10-14	144.93	2,885.87	1,119.08
2014-10-13	145.95	2,974.56	1,150.07
2014-10-10	144.93	2,945.00	1,143.22
2014-10-09	149.53	3,033.69	1,155.84
2014-10-08	146.97	3,004.13	1,156.87
2014-10-07	148.51	2,945.00	1,125.32
2014-10-06	147.48	2,945.00	1,130.38
2014-10-03	144.93	2,945.00	1,143.22
2014-09-30	143.39	3,033.69	1,187.50
2014-09-29	146.46	2,797.19	1,075.51
2014-09-26	151.06	2,974.56	1,124.61
2014-09-25	152.09	3,063.25	1,154.83
2014-09-24	153.62	3,122.38	1,170.55
2014-09-23	153.11	3,122.38	1,173.12
2014-09-22	153.62	3,092.82	1,158.89
2014-09-19	157.71	3,063.25	1,127.44
2014-09-18	156.18	3,033.69	1,123.25
2014-09-17	158.73	3,092.82	1,134.01
2014-09-16	156.18	3,033.69	1,123.25
2014-09-15	158.22	3,092.82	1,136.46
2014-09-12	160.27	3,181.51	1,160.82
2014-09-11	161.29	3,181.51	1,155.88
2014-09-10	161.29	3,151.94	1,144.57
2014-09-08	165.89	3,211.07	1,145.26
2014-09-05	166.40	3,240.63	1,153.97
2014-09-04	166.92	3,270.19	1,162.65
2014-09-03	167.43	3,092.82	1,093.90
2014-09-02	161.29	3,033.69	1,099.31
2014-09-01	160.78	3,004.13	1,090.33
2014-08-29	161.29	3,033.69	1,099.31
2014-08-28	161.29	3,063.25	1,110.63
2014-08-27	162.82	3,151.12	1,136.99
2014-08-26	164.87	3,180.41	1,138.50
2014-08-25	165.38	3,151.12	1,125.07
2014-08-22	164.36	3,151.12	1,129.81
2014-08-21	163.85	3,180.41	1,143.30
2014-08-20	164.87	3,180.41	1,138.50
2014-08-19	164.36	3,209.70	1,151.97
2014-08-18	162.82	3,180.41	1,148.14
2014-08-15	162.82	3,238.99	1,170.42
2014-08-14	161.29	3,209.70	1,166.67
2014-08-13	162.31	3,238.99	1,172.90
2014-08-12	159.76	3,385.44	1,241.81
2014-08-11	159.76	3,326.86	1,219.26
2014-08-08	156.18	3,268.28	1,214.82
2014-08-07	157.20	3,297.57	1,220.98
2014-08-06	158.73	3,385.44	1,247.11
2014-08-05	158.73	3,297.57	1,213.15
2014-08-04	159.25	3,326.86	1,221.86
2014-08-01	158.22	3,121.83	1,147.69
2014-07-31	161.29	3,180.41	1,155.46
2014-07-30	160.78	3,121.83	1,135.46
2014-07-29	159.25	3,180.41	1,165.37
2014-07-28	156.69	3,151.12	1,166.56
2014-07-25	155.15	3,209.70	1,197.13
2014-07-24	153.62	3,238.99	1,216.53
2014-07-23	152.60	3,180.41	1,198.67
2014-07-22	151.06	3,385.44	1,288.27
2014-07-21	145.95	3,444.02	1,340.94
2014-07-18	146.97	3,473.30	1,346.84
2014-07-17	148.00	3,356.15	1,293.63
2014-07-16	148.00	3,356.15	1,293.63
2014-07-15	146.97	3,033.96	1,168.95
2014-07-14	146.46	2,946.10	1,135.93
2014-07-11	144.93	2,916.81	1,131.71
2014-07-10	144.42	2,975.38	1,158.25
2014-07-09	143.91	2,975.38	1,160.89
2014-07-08	147.48	3,033.96	1,166.33
2014-07-07	148.00	2,946.10	1,128.28
2014-07-04	148.00	2,975.38	1,140.09
2014-07-03	147.48	3,004.67	1,154.49
2014-07-02	148.00	3,033.96	1,163.71
2014-06-30	142.88	2,916.81	1,142.08
2014-06-27	142.88	2,916.81	1,142.08
2014-06-26	143.39	2,946.10	1,151.51
2014-06-25	139.81	2,946.10	1,170.19
2014-06-24	139.81	2,975.38	1,182.40
2014-06-23	138.79	2,916.81	1,163.36
2014-06-20	143.39	3,063.25	1,199.64
2014-06-19	142.88	3,063.25	1,202.38
2014-06-18	142.88	3,004.67	1,178.26
2014-06-17	142.88	2,916.81	1,142.08
2014-06-16	143.91	2,946.10	1,148.88
2014-06-13	143.91	3,004.67	1,172.90
2014-06-12	142.37	3,033.96	1,193.04
2014-06-11	142.37	3,004.67	1,180.96
2014-06-10	142.37	2,957.81	1,161.62
2014-06-09	140.33	3,015.51	1,196.37
2014-06-06	139.30	2,928.96	1,165.74
2014-06-05	140.84	2,957.81	1,169.66
2014-06-04	140.84	2,755.88	1,085.81
2014-06-03	141.86	2,813.57	1,104.65
2014-05-30	140.33	2,755.88	1,088.34
2014-05-29	139.30	2,669.34	1,057.25
2014-05-28	140.33	2,813.57	1,112.34
2014-05-27	138.28	2,784.73	1,110.64
2014-05-26	138.28	2,842.42	1,134.85
2014-05-23	138.28	2,611.64	1,038.00
2014-05-22	137.77	2,611.64	1,040.45
2014-05-21	136.75	2,640.49	1,057.56
2014-05-20	135.72	2,582.80	1,038.11
2014-05-19	134.19	2,525.10	1,020.93
2014-05-16	134.19	2,553.95	1,033.25
2014-05-15	134.70	2,640.49	1,067.65
2014-05-14	133.68	2,582.80	1,048.07
2014-05-13	131.12	2,409.71	985.88
2014-05-12	130.61	2,409.71	988.29
2014-05-09	126.01	2,178.93	908.34
2014-05-08	125.50	2,265.48	949.00
2014-05-07	124.47	2,409.71	1,018.04
2014-05-05	126.52	2,467.41	1,033.41
2014-05-02	129.59	2,438.56	1,005.70
2014-04-30	127.54	2,438.56	1,015.64
2014-04-29	131.63	2,582.80	1,058.21
2014-04-28	128.05	2,640.49	1,101.68
2014-04-25	128.05	2,784.73	1,164.93
2014-04-24	132.12	2,784.73	1,142.79
2014-04-23	131.61	2,900.12	1,195.33
2014-04-22	134.15	2,957.81	1,205.92
2014-04-17	134.15	2,698.19	1,095.04
2014-04-16	133.64	2,611.64	1,060.60
2014-04-15	132.63	2,640.49	1,078.07
2014-04-14	136.69	2,813.57	1,130.97
2014-04-11	136.18	2,957.81	1,194.69
2014-04-10	138.72	3,130.89	1,253.42
2014-04-09	135.16	3,159.74	1,286.15
2014-04-08	132.63	3,130.89	1,288.88
2014-04-07	129.58	3,102.05	1,294.75
2014-04-04	131.10	3,246.28	1,347.97
2014-04-03	131.61	3,102.05	1,282.52
2014-04-02	131.10	3,188.59	1,323.01
2014-04-01	131.10	3,217.44	1,335.49
2014-03-31	127.55	3,044.35	1,281.85
2014-03-28	127.04	2,871.27	1,208.71
2014-03-27	124.50	2,784.73	1,184.96
2014-03-26	125.51	3,275.13	1,396.64
2014-03-25	123.99	3,217.44	1,381.06
2014-03-24	125.01	3,563.60	1,528.22
2014-03-21	120.94	3,650.15	1,597.33
2014-03-20	117.90	3,794.38	1,687.27
2014-03-19	121.96	3,736.69	1,628.56
2014-03-18	121.96	3,678.99	1,602.56
2014-03-17	120.94	3,361.67	1,466.77
2014-03-14	121.96	3,275.13	1,420.61
2014-03-13	123.99	3,332.83	1,432.57
2014-03-12	125.51	3,332.83	1,422.22
2014-03-11	128.05	3,534.76	1,493.81
2014-03-10	128.05	3,678.99	1,557.06
2014-03-07	132.63	3,592.45	1,487.30
2014-03-06	132.63	3,390.52	1,400.49
2014-03-05	131.61	3,073.20	1,270.06
2014-03-04	132.12	3,130.89	1,291.92
2014-03-03	130.59	2,784.73	1,151.00
2014-02-28	133.64	2,727.03	1,109.99
2014-02-27	134.15	2,553.95	1,033.44
2014-02-26	130.09	2,553.95	1,053.46
2014-02-25	129.07	2,380.87	983.02
2014-02-24	129.07	2,582.80	1,071.17
2014-02-21	131.10	2,611.64	1,073.36
2014-02-20	129.58	2,611.64	1,081.14
2014-02-19	131.61	2,582.80	1,058.33
2014-02-18	131.10	2,698.19	1,110.80
2014-02-17	130.09	2,640.49	1,091.07
2014-02-14	129.07	2,352.02	970.42
2014-02-13	127.04	2,265.48	941.88
2014-02-12	128.56	2,236.63	922.32
2014-02-11	125.01	2,265.48	951.29
2014-02-10	120.94	2,265.48	970.63
2014-02-07	121.45	2,236.63	955.14
2014-02-06	119.42	2,294.32	991.21
2014-02-05	117.90	2,352.02	1,025.32
2014-02-04	119.42	2,352.02	1,017.50
2014-01-30	125.51	2,294.32	961.72
2014-01-29	126.53	2,207.78	918.75
2014-01-28	125.01	2,178.93	912.83
2014-01-27	125.01	2,005.85	835.91
2014-01-24	129.58	2,005.85	817.27
2014-01-23	133.13	2,121.24	852.78
2014-01-22	136.18	2,121.24	840.48
2014-01-21	135.67	2,294.32	915.95
2014-01-20	134.66	2,236.63	895.76
2014-01-17	137.20	2,323.17	921.59
2014-01-16	135.67	2,323.17	928.19
2014-01-15	134.66	2,467.41	994.11
2014-01-14	133.64	2,207.78	887.75
2014-01-13	134.66	2,207.78	883.47
2014-01-10	134.15	2,150.09	860.96
2014-01-09	133.13	1,832.77	729.04
2014-01-08	135.67	1,919.31	756.83
2014-01-07	132.63	1,630.84	644.04
2014-01-06	132.12	1,630.84	645.67
2014-01-03	133.64	1,630.84	640.81
2014-01-02	138.72	1,486.60	564.63
2013-12-31	138.21	1,400.06	529.71
2013-12-30	138.21	1,400.06	529.71
2013-12-27	138.21	1,342.36	505.49
2013-12-24	137.70	1,400.06	531.06
2013-12-23	135.16	1,400.06	537.87
2013-12-20	133.64	1,400.06	542.03
2013-12-19	134.15	1,400.06	540.64
2013-12-18	137.20	1,457.75	556.73
2013-12-17	136.18	1,400.06	535.13
2013-12-16	136.69	1,371.21	521.58
2013-12-13	138.21	1,371.21	517.60
2013-12-12	138.21	1,327.94	499.44
2013-12-11	138.72	1,327.94	498.16
2013-12-10	143.29	1,371.21	504.71
2013-12-09	143.80	1,400.06	515.28
2013-12-06	143.80	1,428.91	527.12
2013-12-05	142.78	1,400.06	517.86
2013-12-04	143.29	1,212.55	439.50
2013-12-03	144.82	1,183.70	424.36
2013-12-02	145.83	1,140.43	404.59
2013-11-29	144.82	1,140.43	406.68
2013-11-28	143.80	1,126.01	402.88
2013-11-27	143.80	1,126.01	402.88
2013-11-26	143.29	1,126.01	403.93
2013-11-25	143.29	1,126.01	403.93
2013-11-22	142.28	1,126.01	406.04
2013-11-21	141.26	1,126.01	408.17
2013-11-20	142.78	1,140.43	410.92
2013-11-19	142.28	1,140.43	411.99
2013-11-18	142.28	1,154.86	417.95
2013-11-15	135.67	1,140.43	426.34
2013-11-14	131.61	1,097.16	416.89
2013-11-13	130.09	1,097.16	420.31
2013-11-12	134.66	1,097.16	410.18
2013-11-11	136.18	1,111.59	412.99
2013-11-08	132.63	1,111.59	420.83
2013-11-07	133.64	1,111.59	418.57
2013-11-06	135.16	1,097.16	409.07
2013-11-05	135.67	1,126.01	420.22
2013-11-04	137.20	1,126.01	416.87
2013-11-01	137.70	1,140.43	421.84
2013-10-31	137.20	1,154.86	429.04
2013-10-30	138.92	1,169.28	431.25
2013-10-29	134.46	1,154.86	435.21
2013-10-28	133.97	1,140.43	430.18
2013-10-25	132.48	1,154.86	439.77
2013-10-24	133.97	1,169.28	442.50
2013-10-23	135.45	1,169.28	439.08
2013-10-22	138.43	1,212.55	450.50
2013-10-21	139.42	1,183.70	436.17
2013-10-18	138.43	1,226.97	456.55
2013-10-17	135.45	1,226.97	463.58
2013-10-16	136.94	1,212.55	453.96
2013-10-15	138.92	1,226.97	455.40
2013-10-11	137.93	1,241.40	463.77
2013-10-10	134.96	1,198.13	452.49
2013-10-09	135.95	1,198.13	450.17
2013-10-08	137.44	1,226.97	458.88
2013-10-07	134.96	1,183.70	446.35
2013-10-04	136.45	1,183.70	442.92
2013-10-03	137.44	1,212.55	452.80
2013-10-02	134.96	1,169.28	440.22
2013-09-30	133.97	1,169.28	442.50
2013-09-27	136.94	1,183.70	441.78
2013-09-26	136.45	1,212.55	455.12
2013-09-25	136.94	1,198.13	447.87
2013-09-24	136.94	1,198.13	447.87
2013-09-23	138.92	1,198.13	443.32
2013-09-19	139.91	1,198.13	441.08
2013-09-18	135.95	1,212.55	456.29
2013-09-17	136.45	1,183.70	442.92
2013-09-16	137.93	1,226.97	457.71
2013-09-13	133.97	1,212.55	461.00
2013-09-12	134.46	1,241.40	472.12
2013-09-11	133.97	1,226.97	467.16
2013-09-10	133.97	1,241.40	473.33
2013-09-09	131.98	1,241.40	478.23
2013-09-06	130.99	1,270.25	493.20
2013-09-05	130.50	1,212.55	469.44
2013-09-04	127.52	1,212.55	476.89
2013-09-03	128.02	1,226.97	481.96
2013-09-02	126.53	1,212.55	479.41
2013-08-30	121.08	1,201.01	488.48
2013-08-29	121.08	1,215.15	494.88
2013-08-28	119.59	1,186.87	486.03
2013-08-27	123.06	1,215.15	489.59
2013-08-26	124.55	1,186.87	473.09
2013-08-23	122.57	1,172.73	471.84
2013-08-22	123.06	1,201.01	483.25
2013-08-21	122.07	1,243.44	504.96
2013-08-20	122.57	1,342.43	548.09
2013-08-19	128.02	1,370.71	545.00
2013-08-16	129.01	1,314.14	517.50
2013-08-15	129.01	1,427.28	566.90
2013-08-13	129.51	1,314.14	516.17
2013-08-12	126.04	1,342.43	538.14
2013-08-09	121.08	1,243.44	507.67
2013-08-08	120.58	1,229.30	502.63
2013-08-07	119.10	1,186.87	487.36
2013-08-06	122.57	1,243.44	503.61
2013-08-05	126.04	1,172.73	463.07
2013-08-02	125.04	1,144.45	452.98
2013-08-01	124.55	1,158.59	460.50
2013-07-31	122.07	1,158.59	466.75
2013-07-30	123.06	1,158.59	464.23
2013-07-29	122.57	1,201.01	484.55
2013-07-26	123.56	1,243.44	500.94
2013-07-25	122.57	1,257.58	509.97
2013-07-24	123.56	1,229.30	494.61
2013-07-23	122.57	1,243.44	503.61
2013-07-22	117.11	1,201.01	499.23
2013-07-19	117.61	1,215.15	504.37
2013-07-18	117.11	1,257.58	525.29
2013-07-17	117.61	1,243.44	517.36
2013-07-16	116.62	1,285.86	539.77
2013-07-15	116.12	1,300.00	547.78
2013-07-12	115.63	1,243.44	523.04
2013-07-11	118.60	1,172.73	482.22
2013-07-10	112.65	1,158.59	491.85
2013-07-09	110.67	1,158.59	497.42
2013-07-08	109.68	1,158.59	500.25
2013-07-05	112.65	1,158.59	491.85
2013-07-04	108.69	1,130.30	489.55
2013-07-03	105.22	1,130.30	499.52
2013-07-02	110.17	1,186.87	512.29
2013-06-28	111.66	1,201.01	514.67
2013-06-27	108.19	1,223.64	535.78
2013-06-26	107.20	1,265.00	558.79
2013-06-25	102.24	1,209.85	547.66
2013-06-24	101.75	1,209.85	549.26
2013-06-21	106.21	1,265.00	561.95
2013-06-20	107.20	1,306.37	578.75
2013-06-19	113.64	1,333.94	571.19
2013-06-18	115.63	1,361.52	577.80
2013-06-17	115.63	1,333.94	565.01
2013-06-14	112.65	1,278.79	548.38
2013-06-13	112.16	1,333.94	575.89
2013-06-11	115.63	1,361.52	577.80
2013-06-10	118.10	1,333.94	557.46
2013-06-07	117.61	1,361.52	571.63
2013-06-06	119.59	1,306.37	540.45
2013-06-05	122.07	1,333.94	545.72
2013-06-04	124.05	1,389.09	564.62
2013-06-03	124.05	1,416.67	576.92
2013-05-31	125.04	1,471.82	598.45
2013-05-30	126.04	1,444.24	583.19
2013-05-29	126.04	1,416.67	570.99
2013-05-28	130.00	1,444.24	571.41
2013-05-27	127.52	1,444.24	578.72
2013-05-24	127.03	1,471.82	592.35
2013-05-23	126.53	1,361.52	545.17
2013-05-22	132.98	1,444.24	562.84
2013-05-21	133.97	1,526.97	595.39
2013-05-20	134.96	1,361.52	522.03
2013-05-16	130.50	1,306.37	510.15
2013-05-15	130.50	1,306.37	510.15
2013-05-14	129.51	1,182.27	458.71
2013-05-13	129.01	1,182.27	459.92
2013-05-10	132.98	1,196.06	456.31
2013-05-09	131.98	1,182.27	452.74
2013-05-08	130.99	1,182.27	455.12
2013-05-07	129.51	1,223.64	476.74
2013-05-06	128.51	1,223.64	479.24
2013-05-03	126.53	1,237.43	490.39
2013-05-02	126.53	1,223.64	484.31
2013-04-30	126.53	1,209.85	478.22
2013-04-29	125.04	1,209.85	482.04
2013-04-26	125.54	1,168.49	462.42
2013-04-25	123.57	1,168.49	467.38
2013-04-24	121.60	1,168.49	472.42
2013-04-23	117.17	1,140.91	471.41
2013-04-22	119.63	1,154.70	471.28
2013-04-19	120.12	1,085.76	438.68
2013-04-18	114.71	1,058.18	439.43
2013-04-17	115.20	1,085.76	451.01
2013-04-16	116.18	1,113.34	461.25
2013-04-15	116.68	1,099.55	453.61
2013-04-12	120.62	906.52	356.23
2013-04-11	119.63	865.15	339.44
2013-04-10	119.63	975.46	389.67
2013-04-09	118.15	1,003.03	405.62
2013-04-08	116.68	1,003.03	409.07
2013-04-05	116.68	1,003.03	409.07
2013-04-03	122.59	1,113.34	445.11
2013-04-02	123.57	1,237.43	498.21
2013-03-28	122.59	1,306.37	531.83
2013-03-27	123.57	1,333.94	541.38
2013-03-26	122.59	1,361.52	556.61
2013-03-25	122.09	1,361.52	558.07
2013-03-22	120.62	1,361.52	562.47
2013-03-21	121.60	1,389.09	571.97
2013-03-20	122.09	1,361.52	558.07
2013-03-19	118.65	1,306.37	543.22
2013-03-18	119.63	1,333.94	552.89
2013-03-15	124.06	1,416.67	576.90
2013-03-14	125.05	1,471.82	598.44
2013-03-13	124.55	1,416.67	575.41
2013-03-12	128.00	1,444.24	577.29
2013-03-11	129.97	1,444.24	571.49
2013-03-08	129.97	1,471.82	583.48
2013-03-07	126.52	1,499.40	606.06
2013-03-06	126.03	1,526.97	619.80
2013-03-05	124.06	1,416.67	576.90
2013-03-04	124.06	1,416.67	576.90
2013-03-01	127.51	1,416.67	566.64
2013-02-28	128.49	1,444.24	575.83
2013-02-27	124.55	1,389.09	563.13
2013-02-26	123.57	1,333.94	541.38
2013-02-25	127.02	1,471.82	592.38
2013-02-22	126.52	1,471.82	593.88
2013-02-21	127.51	1,582.12	639.36
2013-02-20	131.45	1,554.55	614.86
2013-02-19	129.97	1,416.67	559.50
2013-02-18	132.43	1,416.67	552.52
2013-02-15	132.93	1,306.37	503.78
2013-02-14	132.93	1,196.06	456.43
2013-02-08	131.45	1,209.85	465.93
2013-02-07	130.46	1,209.85	468.35
2013-02-06	130.96	1,237.43	479.08
2013-02-05	129.97	1,154.70	445.59
2013-02-04	135.39	1,099.55	409.60
2013-02-01	135.39	1,030.61	380.32
2013-01-31	135.88	1,016.82	373.47
2013-01-30	136.37	1,003.03	366.65
2013-01-29	135.39	1,016.82	374.46
2013-01-28	135.39	1,016.82	374.46
2013-01-25	134.40	1,016.82	376.45
2013-01-24	134.40	1,016.82	376.45
2013-01-23	134.90	1,030.61	381.32
2013-01-22	134.40	1,030.61	382.33
2013-01-21	134.40	1,044.40	388.22
2013-01-18	134.40	1,030.61	382.33
2013-01-17	131.94	1,044.40	393.40
2013-01-16	131.94	1,058.18	399.34
2013-01-15	132.43	1,058.18	398.28
2013-01-14	132.43	1,071.97	404.22
2013-01-11	131.45	1,058.18	400.41
2013-01-10	132.43	1,099.55	416.08
2013-01-09	130.96	1,085.76	413.41
2013-01-08	128.99	989.24	375.68
2013-01-07	131.45	1,003.03	376.58
2013-01-04	131.45	1,003.03	376.58
2013-01-03	131.94	1,003.03	375.56
2013-01-02	131.45	1,003.03	376.58
2012-12-31	125.05	975.46	377.88
2012-12-28	125.54	934.09	358.50
2012-12-27	125.05	975.46	377.88
2012-12-24	123.57	989.24	387.20
2012-12-21	123.57	934.09	362.54
2012-12-20	124.55	906.52	348.23
2012-12-19	125.05	892.73	341.12
2012-12-18	123.57	920.30	356.37
2012-12-17	123.57	892.73	344.03
2012-12-14	125.05	823.79	310.49
2012-12-13	123.08	810.00	307.93
2012-12-12	123.57	823.79	313.20
2012-12-11	121.60	823.79	316.87
2012-12-10	121.11	823.79	317.80
2012-12-07	120.62	823.79	318.73
2012-12-06	121.11	837.58	324.04
2012-12-05	121.60	837.58	323.09
2012-12-04	116.68	823.79	326.35
2012-12-03	116.18	851.37	340.07
2012-11-30	119.14	837.58	327.85
2012-11-29	118.15	823.79	323.46
2012-11-28	115.69	851.37	341.08
2012-11-27	117.17	865.15	344.43
2012-11-26	117.66	837.58	330.75
2012-11-23	118.15	823.79	323.46
2012-11-22	116.18	823.79	327.32
2012-11-21	114.21	810.00	324.81
2012-11-20	111.26	796.21	324.23
2012-11-19	111.75	796.21	323.24
2012-11-16	109.29	796.21	328.22
2012-11-15	109.78	796.21	327.21
2012-11-14	112.74	782.43	314.80
2012-11-13	110.27	782.43	319.65
2012-11-12	112.74	796.21	321.28
2012-11-09	112.24	796.21	322.26
2012-11-08	113.72	768.64	306.44
2012-11-07	119.63	796.21	308.06
2012-11-06	118.15	796.21	310.82
2012-11-05	118.65	782.43	303.59
2012-11-02	120.12	782.43	300.88
2012-11-01	116.68	754.85	294.53
2012-10-31	114.71	782.43	310.99
2012-10-30	112.54	754.85	302.21
2012-10-29	113.50	782.43	313.31
2012-10-26	113.98	782.43	312.38
2012-10-25	116.39	810.00	320.55
2012-10-24	115.91	796.21	315.10
2012-10-22	115.42	782.43	309.62
2012-10-19	113.50	768.64	306.85
2012-10-18	113.50	768.64	306.85
2012-10-17	112.54	796.21	321.67
2012-10-16	110.14	754.85	306.81
2012-10-15	110.14	782.43	319.93
2012-10-12	109.65	782.43	320.90
2012-10-11	108.21	782.43	323.81
2012-10-10	107.73	754.85	311.52
2012-10-09	107.73	741.06	304.88
2012-10-08	106.29	713.49	294.34
2012-10-05	108.21	727.27	297.32
2012-10-04	107.25	727.27	299.17
2012-10-03	106.77	699.70	286.76
2012-09-28	106.77	713.49	293.43
2012-09-27	106.77	713.49	293.43
2012-09-26	103.88	713.49	298.99
2012-09-25	105.81	699.70	288.57
2012-09-24	105.33	699.70	289.48
2012-09-21	105.81	699.70	288.57
2012-09-20	104.36	685.91	284.56
2012-09-19	107.25	685.91	279.21
2012-09-18	104.36	672.12	277.82
2012-09-17	104.85	685.91	283.66
2012-09-14	104.36	685.91	284.56
2012-09-13	99.08	672.12	287.85
2012-09-12	99.56	685.91	293.83
2012-09-11	97.15	672.12	291.64
2012-09-10	97.15	685.91	298.63
2012-09-07	97.15	685.91	298.63
2012-09-06	90.80	658.33	297.44
2012-09-05	89.46	658.33	300.26
2012-09-04	92.15	658.33	294.66
2012-09-03	93.79	672.12	298.44
2012-08-31	92.82	658.33	293.28
2012-08-30	93.30	658.33	292.30
2012-08-29	95.71	672.12	294.53
2012-08-28	96.19	658.33	286.53
2012-08-27	96.19	622.49	268.26
2012-08-24	96.67	622.49	267.36
2012-08-23	99.08	649.24	276.36
2012-08-22	96.67	635.87	274.16
2012-08-21	99.08	649.24	276.36
2012-08-20	98.59	649.24	277.27
2012-08-17	99.08	649.24	276.36
2012-08-16	97.15	662.62	286.82
2012-08-15	98.11	716.14	311.96
2012-08-14	100.52	689.38	293.67
2012-08-13	98.11	676.00	291.70
2012-08-10	98.59	662.62	284.01
2012-08-09	100.04	662.62	281.24
2012-08-08	97.63	649.24	279.11
2012-08-07	98.11	649.24	278.19
2012-08-06	97.15	649.24	280.03
2012-08-03	94.27	649.24	285.68
2012-08-02	94.75	649.24	284.73
2012-08-01	95.23	649.24	283.78
2012-07-31	95.23	662.62	290.63
2012-07-30	93.79	649.24	286.64
2012-07-27	90.42	635.87	286.44
2012-07-26	86.57	635.87	294.41
2012-07-25	86.38	622.49	287.64
2012-07-24	86.19	635.87	295.23
2012-07-23	87.92	635.87	291.59
2012-07-20	93.79	676.00	300.44
2012-07-19	93.30	662.62	294.52
2012-07-18	89.84	662.62	301.71
2012-07-17	91.96	676.00	304.26
2012-07-16	88.50	662.62	304.58
2012-07-13	88.30	649.24	297.89
2012-07-12	87.73	649.24	299.11
2012-07-11	91.77	676.00	304.66
2012-07-10	91.38	649.24	291.49
2012-07-09	91.77	649.24	290.71
2012-07-06	95.23	676.00	297.48
2012-07-05	95.71	689.38	303.34
2012-07-04	94.27	676.00	299.45
2012-07-03	94.75	676.00	298.47
2012-06-29	91.96	662.62	297.29
2012-06-28	87.73	649.24	299.11
2012-06-27	89.46	649.24	295.47
2012-06-26	87.53	649.24	299.52
2012-06-25	86.57	676.00	315.92
2012-06-22	87.53	689.38	320.93
2012-06-21	90.23	676.00	307.93
2012-06-20	92.34	689.38	310.40
2012-06-19	91.57	676.00	305.07
2012-06-18	91.77	676.00	304.66
2012-06-15	90.23	676.00	307.93
2012-06-14	85.80	676.00	317.65
2012-06-13	87.34	676.00	314.22
2012-06-12	85.80	649.24	303.25
2012-06-11	86.38	649.24	302.00
2012-06-08	81.76	649.24	312.21
2012-06-07	83.50	635.87	301.03
2012-06-06	82.53	649.24	310.47
2012-06-05	78.69	609.11	296.84
2012-06-04	77.92	609.11	298.56
2012-06-01	82.15	634.89	303.46
2012-05-31	82.53	634.89	302.61
2012-05-30	82.34	622.00	295.96
2012-05-29	85.61	634.89	295.93
2012-05-28	83.30	596.21	279.82
2012-05-25	82.34	596.21	281.82
2012-05-24	81.76	596.21	283.03
2012-05-23	82.53	596.21	281.42
2012-05-22	85.23	570.43	261.95
2012-05-21	84.26	570.43	263.84
2012-05-18	84.07	570.43	264.22
2012-05-17	86.57	609.11	280.07
2012-05-16	86.77	634.89	293.48
2012-05-15	92.82	647.79	287.81
2012-05-14	91.00	660.68	298.27
2012-05-11	93.30	686.46	306.85
2012-05-10	95.71	699.36	308.44
2012-05-09	96.67	725.14	319.55
2012-05-08	98.59	725.14	315.49
2012-05-07	98.59	725.14	315.49
2012-05-04	104.36	750.93	316.38
2012-05-03	105.81	738.04	307.19
2012-05-02	106.77	738.04	305.30
2012-04-30	104.36	750.93	316.38
2012-04-27	101.00	725.14	310.52
2012-04-26	101.58	725.14	309.35
2012-04-25	100.14	725.14	312.28
2012-04-24	100.14	725.14	312.28
2012-04-23	99.67	712.25	306.81
2012-04-20	103.01	738.04	312.81
2012-04-19	103.49	725.14	305.50
2012-04-18	101.58	712.25	302.95
2012-04-17	99.19	699.36	301.31
2012-04-16	99.67	712.25	306.81
2012-04-13	100.62	750.93	324.15
2012-04-12	96.80	750.93	332.38
2012-04-11	94.89	750.93	336.62
2012-04-10	96.80	699.36	306.18
2012-04-05	99.19	699.36	301.31
2012-04-03	101.10	699.36	297.50
2012-04-02	98.23	686.46	296.74
2012-03-30	98.71	712.25	308.76
2012-03-29	99.19	699.36	301.31
2012-03-28	102.05	712.25	302.00
2012-03-27	103.96	725.14	304.55
2012-03-26	100.14	725.14	312.28
2012-03-23	99.67	725.14	313.26
2012-03-22	102.05	763.82	327.52
2012-03-21	102.05	776.71	333.90
2012-03-20	102.05	802.50	346.66
2012-03-19	103.96	828.29	355.12
2012-03-16	106.35	815.39	343.61
2012-03-15	106.35	763.82	318.61
2012-03-14	105.87	725.14	300.80
2012-03-13	105.87	699.36	288.27
2012-03-12	103.96	712.25	298.23
2012-03-09	103.49	712.25	299.17
2012-03-08	101.58	686.46	290.16
2012-03-07	98.71	673.57	289.30
2012-03-06	100.62	673.57	285.59
2012-03-05	103.96	699.36	291.91
2012-03-02	108.26	725.14	296.20
2012-03-01	106.35	699.36	287.37
2012-02-29	108.74	686.46	276.77
2012-02-28	108.26	634.89	252.87
2012-02-27	104.44	622.00	253.16
2012-02-24	105.87	647.79	263.22
2012-02-23	106.35	673.57	274.88
2012-02-22	107.79	583.32	228.86
2012-02-21	106.83	544.64	211.68
2012-02-20	106.35	557.54	218.65
2012-02-17	106.83	557.54	217.91
2012-02-16	104.92	557.54	220.88
2012-02-15	106.35	570.43	224.89
2012-02-14	101.58	557.54	226.20
2012-02-13	101.58	557.54	226.20
2012-02-10	100.14	557.54	228.53
2012-02-09	102.53	557.54	224.66
2012-02-08	102.53	511.12	201.74
2012-02-07	99.19	493.07	197.75
2012-02-06	99.67	495.65	198.32
2012-02-03	99.67	490.49	195.74
2012-02-02	99.67	475.02	187.99
2012-02-01	96.32	472.44	191.58
2012-01-31	95.84	480.18	196.25
2012-01-30	94.41	464.71	190.47
2012-01-27	97.75	462.13	184.26
2012-01-26	96.80	472.44	190.88
2012-01-20	93.46	464.71	191.91
2012-01-19	92.50	472.44	197.37
2012-01-18	89.92	462.13	195.98
2012-01-17	89.35	467.29	199.60
2012-01-16	83.04	449.24	200.06
2012-01-13	85.14	451.81	198.05
2012-01-12	84.19	454.39	200.99
2012-01-11	84.76	454.39	200.06
2012-01-10	83.04	451.81	201.47
2012-01-09	82.28	454.39	204.15
2012-01-06	79.03	451.81	208.22
2012-01-05	81.51	451.81	204.01
2012-01-04	80.56	446.66	202.76
2012-01-03	81.70	454.39	205.11
2011-12-30	77.50	454.39	212.33
2011-12-29	76.93	451.81	211.89
2011-12-28	78.27	454.39	210.99
2011-12-23	79.41	454.39	209.01
2011-12-22	76.93	454.39	213.34
2011-12-21	77.12	438.92	204.27
2011-12-20	74.06	462.13	222.95
2011-12-19	74.06	462.13	222.95
2011-12-16	76.35	467.29	221.67
2011-12-15	73.68	456.97	220.69
2011-12-14	76.55	467.29	221.32
2011-12-13	77.69	467.29	219.25
2011-12-12	78.46	467.29	217.88
2011-12-09	78.65	469.86	218.99
2011-12-08	84.00	482.76	216.72
2011-12-07	85.14	493.07	220.33
2011-12-06	82.28	482.76	219.71
2011-12-05	84.76	485.34	216.81
2011-12-02	83.62	485.34	218.78
2011-12-01	83.04	487.91	221.19
2011-11-30	72.92	454.39	220.61
2011-11-29	75.59	467.29	223.07
2011-11-28	73.68	449.24	216.23
2011-11-25	70.24	449.24	222.62
2011-11-24	72.72	454.39	220.97
2011-11-23	71.77	444.08	216.75
2011-11-22	75.40	456.97	217.54
2011-11-21	75.21	469.86	225.25
2011-11-18	77.69	480.18	226.51
2011-11-17	80.56	467.29	214.18
2011-11-16	81.70	459.55	207.94
2011-11-15	85.53	475.02	209.94
2011-11-14	87.82	472.44	204.78
2011-11-11	83.81	467.29	208.63
2011-11-10	81.90	462.13	209.04
2011-11-09	92.02	500.81	212.88
2011-11-08	89.16	467.29	199.90
2011-11-07	88.77	500.81	218.27
2011-11-04	90.49	505.96	218.10
2011-11-03	84.38	493.07	221.66
2011-11-02	89.73	500.81	216.66
2011-11-01	85.72	516.28	231.84
2011-10-31	90.68	534.33	232.66
2011-10-28	92.50	544.64	234.88
2011-10-27	88.77	485.34	210.08
2011-10-26	83.27	446.66	198.28
2011-10-25	82.15	444.08	198.69
2011-10-24	80.66	444.08	201.16
2011-10-21	73.76	426.03	202.73
2011-10-20	73.20	415.71	197.75
2011-10-19	76.00	428.61	200.34
2011-10-18	73.58	420.87	200.08
2011-10-17	81.22	449.24	203.08
2011-10-14	77.68	433.76	200.41
2011-10-13	80.47	459.55	210.04
2011-10-12	76.37	420.87	195.32
2011-10-11	74.51	405.40	189.61
2011-10-10	70.59	384.77	184.17
2011-10-07	70.41	384.77	184.48
2011-10-06	65.56	379.61	189.69
2011-10-04	56.80	379.61	205.88
2011-10-03	62.02	400.24	208.76
2011-09-30	69.10	423.45	209.55
2011-09-28	73.20	423.45	202.22
2011-09-27	74.32	426.03	201.76
2011-09-26	67.61	402.82	199.99
2011-09-23	70.03	415.71	203.30
2011-09-22	72.46	436.34	211.00
2011-09-21	80.66	459.55	209.72
2011-09-20	82.90	475.02	214.39
2011-09-19	81.41	518.86	241.14
2011-09-16	86.91	544.64	244.90
2011-09-15	84.58	542.06	247.86
2011-09-14	83.27	529.17	243.30
2011-09-12	82.71	539.49	250.00
2011-09-09	90.17	564.56	249.46
2011-09-08	90.64	564.56	248.60
2011-09-07	91.57	564.56	246.91
2011-09-06	88.31	552.02	246.26
2011-09-05	87.84	564.56	253.79
2011-09-02	92.97	577.10	250.89
2011-09-01	96.23	589.64	251.45
2011-08-31	95.76	564.56	239.47
2011-08-30	92.97	564.56	244.39
2011-08-29	89.70	539.49	237.10
2011-08-26	86.44	552.02	249.72
2011-08-25	88.31	539.49	239.60
2011-08-24	85.88	526.95	237.28
2011-08-23	89.24	521.93	228.65
2011-08-22	85.88	501.87	223.79
2011-08-19	84.95	539.49	245.76
2011-08-18	90.17	627.26	282.43
2011-08-17	93.43	627.26	275.98
2011-08-16	92.50	602.18	264.77
2011-08-15	92.97	577.10	250.89
2011-08-12	86.91	526.95	235.43
2011-08-11	86.91	504.38	223.36
2011-08-10	88.31	524.44	231.61
2011-08-09	84.20	526.95	240.36
2011-08-08	95.30	577.10	246.70
2011-08-05	99.03	627.26	265.41
2011-08-04	107.88	652.34	261.91
2011-08-03	109.28	689.95	277.46
2011-08-02	113.01	702.49	276.74
2011-08-01	115.81	715.03	277.67
2011-07-29	113.01	727.57	288.51
2011-07-28	114.41	752.65	297.68
2011-07-27	114.41	765.19	303.53
2011-07-26	113.94	765.19	304.40
2011-07-25	112.08	740.11	296.13
2011-07-22	113.47	727.57	287.67
2011-07-21	108.81	715.03	290.31
2011-07-20	109.28	740.11	301.43
2011-07-19	108.35	740.11	303.22
2011-07-18	106.95	777.72	324.13
2011-07-15	107.88	777.72	322.22
2011-07-14	108.81	777.72	320.34
2011-07-13	108.35	777.72	321.28
2011-07-12	106.02	765.19	319.96
2011-07-11	112.54	777.72	312.96
2011-07-08	115.81	827.88	329.96
2011-07-07	113.94	827.88	333.71
2011-07-06	114.41	790.26	315.22
2011-07-05	116.74	765.19	299.19
2011-07-04	116.74	727.57	281.83
2011-06-30	113.01	715.03	282.63
2011-06-29	109.75	740.11	300.54
2011-06-28	110.21	740.11	299.65
2011-06-27	109.75	765.19	312.49
2011-06-24	110.68	702.49	280.91
2011-06-23	106.95	715.03	293.83
2011-06-22	107.88	727.57	298.10
2011-06-21	107.88	765.19	316.19
2011-06-20	105.55	777.72	327.01
2011-06-17	106.48	802.80	337.23
2011-06-16	108.81	827.88	344.36
2011-06-15	112.08	852.96	349.35
2011-06-14	113.47	827.88	334.66
2011-06-13	113.47	815.34	328.78
2011-06-10	112.54	827.88	336.56
2011-06-09	114.41	827.88	332.77
2011-06-08	114.87	852.96	343.50
2011-06-07	116.74	878.04	351.25
2011-06-03	117.67	852.96	337.80
2011-06-02	120.00	852.96	333.16
2011-06-01	123.26	865.50	332.45
2011-05-31	124.19	890.58	341.84
2011-05-30	119.07	878.04	346.45
2011-05-27	118.60	865.50	341.67
2011-05-26	115.81	865.50	347.39
2011-05-25	114.87	865.50	349.33
2011-05-24	114.87	903.11	366.84
2011-05-23	114.41	885.56	359.67
2011-05-20	119.07	922.06	366.55
2011-05-19	118.60	946.40	378.68
2011-05-18	116.74	934.23	377.18
2011-05-17	115.34	958.56	391.58
2011-05-16	116.27	922.06	372.58
2011-05-13	119.53	873.39	343.39
2011-05-12	116.74	873.39	349.11
2011-05-11	119.07	861.22	338.78
2011-05-09	119.07	849.06	333.23
2011-05-06	117.20	824.72	325.74
2011-05-05	118.14	836.89	329.50
2011-05-04	118.14	824.72	323.92
2011-05-03	121.40	836.89	323.17
2011-04-29	121.86	836.89	322.28
2011-04-28	123.26	861.22	330.54
2011-04-27	123.92	861.22	329.28
2011-04-26	124.84	861.22	327.51
2011-04-21	126.23	849.06	319.50
2011-04-20	123.45	849.06	324.73
2011-04-19	120.21	849.06	330.99
2011-04-18	122.99	849.06	325.61
2011-04-15	124.38	873.39	333.82
2011-04-14	124.38	909.89	350.08
2011-04-13	126.23	836.89	314.13
2011-04-12	124.38	849.06	322.97
2011-04-11	127.62	849.06	316.94
2011-04-08	128.55	861.22	320.57
2011-04-07	127.62	861.22	322.29
2011-04-06	127.16	849.06	317.79
2011-04-04	125.77	849.06	320.37
2011-04-01	122.52	849.06	326.50
2011-03-31	120.21	861.22	336.51
2011-03-30	119.28	861.22	338.36
2011-03-29	116.03	873.39	350.57
2011-03-28	116.03	873.39	350.57
2011-03-25	116.50	873.39	349.61
2011-03-24	114.64	885.56	359.16
2011-03-23	113.72	873.39	355.46
2011-03-22	113.25	873.39	356.45
2011-03-21	112.33	934.23	387.10
2011-03-18	109.08	946.40	400.48
2011-03-17	108.62	934.23	395.76
2011-03-16	112.33	1,031.57	432.94
2011-03-15	111.86	1,007.23	422.62
2011-03-14	117.89	1,043.74	424.92
2011-03-11	116.96	1,043.74	427.16
2011-03-10	120.21	1,055.90	424.92
2011-03-09	122.52	1,043.74	413.98
2011-03-08	121.60	1,043.74	416.13
2011-03-07	117.43	1,007.23	409.25
2011-03-04	118.82	1,007.23	406.01
2011-03-03	116.03	1,007.23	412.53
2011-03-02	114.64	946.40	387.50
2011-03-01	118.82	982.90	394.89
2011-02-28	118.35	982.90	395.94
2011-02-25	115.11	970.73	397.77
2011-02-24	110.93	934.23	390.31
2011-02-23	114.18	995.07	411.28
2011-02-22	114.64	1,007.23	415.85
2011-02-21	119.28	1,055.90	427.14
2011-02-18	120.21	1,092.41	441.49
2011-02-17	117.43	1,019.40	414.84
2011-02-16	116.03	995.07	406.89
2011-02-15	113.72	1,007.23	418.09
2011-02-14	115.57	1,019.40	419.27
2011-02-11	113.25	1,019.40	424.92
2011-02-10	111.86	1,019.40	428.36
2011-02-09	116.03	1,031.57	423.79
2011-02-08	118.82	1,055.90	428.25
2011-02-07	119.74	1,055.90	426.03
2011-02-02	122.99	1,080.24	429.28
2011-02-01	119.28	1,080.24	438.23
2011-01-31	119.28	1,055.90	427.14
2011-01-28	120.21	1,043.74	419.39
2011-01-27	122.06	1,019.40	404.10
2011-01-26	122.52	1,007.23	397.58
2011-01-25	122.06	1,043.74	415.05
2011-01-24	122.06	1,068.07	426.01
2011-01-21	122.99	1,080.24	429.28
2011-01-20	123.92	1,055.90	416.22
2011-01-19	127.62	1,068.07	413.16
2011-01-18	125.77	1,092.41	428.15
2011-01-17	125.77	1,104.57	433.54
2011-01-14	126.70	1,092.41	425.99
2011-01-13	126.23	1,116.74	437.83
2011-01-12	125.31	1,104.57	434.64
2011-01-11	122.06	1,092.41	436.97
2011-01-10	119.74	1,141.08	464.78
2011-01-07	121.13	1,019.40	406.21
2011-01-06	122.06	982.90	387.66
2011-01-05	121.60	934.23	366.72
2011-01-04	120.67	958.56	379.70
2011-01-03	118.82	958.56	383.77
2010-12-31	115.11	885.56	358.17
2010-12-30	114.64	885.56	359.16
2010-12-29	114.64	909.89	370.50
2010-12-28	111.40	922.06	383.48
2010-12-24	113.25	861.22	350.74
2010-12-23	113.72	861.22	349.77
2010-12-22	115.11	873.39	352.52
2010-12-21	115.11	873.39	352.52
2010-12-20	111.40	885.56	366.21
2010-12-17	111.86	897.73	370.93
2010-12-16	111.40	885.56	366.21
2010-12-15	113.72	958.56	395.31
2010-12-14	118.82	995.07	400.45
2010-12-13	117.89	995.07	402.58
2010-12-10	116.50	995.07	405.81
2010-12-09	116.03	922.06	373.10
2010-12-08	115.11	885.56	358.17
2010-12-07	118.82	897.73	355.97
2010-12-06	116.50	849.06	338.37
2010-12-03	118.35	824.72	323.50
2010-12-02	118.82	788.22	305.92
2010-12-01	116.96	751.72	292.57
2010-11-30	115.11	727.38	284.64
2010-11-29	116.50	727.38	282.17
2010-11-26	113.25	727.38	287.98
2010-11-25	115.11	751.72	295.95
2010-11-24	115.11	763.89	301.61
2010-11-23	113.72	776.05	309.91
2010-11-22	119.74	812.56	315.28
2010-11-19	120.21	812.56	314.41
2010-11-18	120.21	800.39	308.88
2010-11-17	116.50	788.22	310.27
2010-11-16	120.67	812.56	313.54
2010-11-15	123.92	812.56	307.54
2010-11-12	125.77	824.72	309.59
2010-11-11	130.41	812.56	296.06
2010-11-10	128.55	800.39	293.95
2010-11-09	130.87	751.72	268.92
2010-11-08	132.72	788.22	281.66
2010-11-05	131.80	788.22	283.19
2010-11-04	128.09	739.55	268.08
2010-11-03	124.84	739.55	273.40
2010-11-02	120.21	751.72	286.78
2010-11-01	120.67	763.89	291.48
2010-10-29	114.64	739.55	291.14
2010-10-28	116.41	727.38	282.33
2010-10-27	115.95	678.71	260.60
2010-10-26	119.59	678.71	254.63
2010-10-25	120.04	678.71	253.89
2010-10-22	118.68	666.55	250.54
2010-10-21	120.50	666.55	247.65
2010-10-20	119.59	666.55	249.08
2010-10-19	121.41	678.71	251.71
2010-10-18	118.68	678.71	256.10
2010-10-15	121.41	666.55	246.22
2010-10-14	121.86	678.71	250.99
2010-10-13	118.68	678.71	256.10
2010-10-12	115.50	678.71	261.36
2010-10-11	116.41	666.55	254.22
2010-10-08	113.68	678.71	264.43
2010-10-07	113.22	690.88	270.92
2010-10-06	113.68	690.88	270.13
2010-10-05	110.49	678.71	269.94
2010-10-04	110.49	690.88	275.72
2010-09-30	108.68	690.88	279.00
2010-09-29	108.68	678.71	273.17
2010-09-28	105.95	678.71	278.11
2010-09-27	108.22	690.88	279.83
2010-09-24	106.40	666.55	271.38
2010-09-22	105.49	642.21	261.18
2010-09-21	105.49	630.04	255.26
2010-09-20	104.58	630.04	256.84
2010-09-17	104.58	642.21	262.79
2010-09-16	102.31	654.38	272.88
2010-09-15	102.77	642.21	266.04
2010-09-14	102.31	630.04	260.85
2010-09-13	102.31	654.38	272.88
2010-09-10	98.22	630.04	268.30
2010-09-09	97.31	642.21	276.16
2010-09-08	96.40	617.88	265.52
2010-09-07	99.58	642.21	271.88
2010-09-06	99.13	642.21	272.73
2010-09-03	95.49	642.21	279.66
2010-09-02	94.58	627.61	273.93
2010-09-01	91.40	615.68	273.92
2010-08-31	90.04	615.68	276.60
2010-08-30	92.31	615.68	272.15
2010-08-27	90.95	579.90	256.07
2010-08-26	91.85	591.83	260.60
2010-08-25	90.95	603.75	268.56
2010-08-24	91.85	615.68	273.03
2010-08-23	94.13	663.39	293.24
2010-08-20	94.58	615.68	267.80
2010-08-19	95.49	627.61	272.19
2010-08-18	95.04	615.68	266.95
2010-08-17	95.95	627.61	271.33
2010-08-16	95.49	615.68	266.09
2010-08-13	95.04	603.75	260.83
2010-08-12	95.49	615.68	266.09
2010-08-11	97.77	615.68	261.89
2010-08-10	98.67	627.61	266.23
2010-08-09	101.86	615.68	254.55
2010-08-06	100.95	615.68	256.15
2010-08-05	100.04	615.68	257.77
2010-08-04	99.58	603.75	252.61
2010-08-03	99.13	627.61	265.40
2010-08-02	98.22	627.61	267.07
2010-07-30	94.58	627.61	273.93
2010-07-29	95.95	615.68	265.24
2010-07-28	95.95	603.75	259.16
2010-07-27	94.58	603.75	261.67
2010-07-26	93.22	615.68	270.40
2010-07-23	93.22	627.61	276.57
2010-07-22	90.95	615.68	274.81
2010-07-21	90.49	556.04	244.40
2010-07-20	87.76	556.04	249.40
2010-07-19	85.94	556.04	252.82
2010-07-16	87.76	567.97	255.75
2010-07-15	87.76	556.04	249.40
2010-07-14	90.95	556.04	243.58
2010-07-13	89.13	567.97	253.19
2010-07-12	90.04	579.90	257.77
2010-07-09	89.13	579.90	259.49
2010-07-08	85.49	579.90	266.54
2010-07-07	84.13	567.97	262.78
2010-07-06	85.94	567.97	259.23
2010-07-05	83.67	556.04	257.18
2010-07-02	84.13	556.04	256.30
2010-06-30	86.85	567.97	257.48
2010-06-29	87.31	567.97	256.61
2010-06-28	92.31	603.75	265.95
2010-06-25	91.40	579.90	255.22
2010-06-24	91.40	579.90	255.22
2010-06-23	93.22	579.90	251.88
2010-06-22	93.22	591.83	258.05
2010-06-21	94.13	603.75	262.52
2010-06-18	87.76	579.90	262.10
2010-06-17	86.85	579.90	263.87
2010-06-15	86.40	579.90	264.75
2010-06-14	85.94	579.90	265.65
2010-06-11	84.13	579.90	269.26
2010-06-10	82.31	567.97	266.40
2010-06-09	82.31	579.90	272.94
2010-06-08	80.58	579.90	276.51
2010-06-07	79.49	579.90	278.80
2010-06-04	83.67	591.83	276.66
2010-06-03	83.22	567.97	264.58
2010-06-02	80.40	544.11	257.05
2010-06-01	80.58	544.11	256.69
2010-05-31	82.76	567.97	265.49
2010-05-28	82.76	567.97	265.49
2010-05-27	80.22	544.11	257.41
2010-05-26	77.49	532.19	256.18
2010-05-25	75.67	520.26	253.08
2010-05-24	81.49	556.04	261.48
2010-05-20	80.76	544.11	256.33
2010-05-19	80.76	579.90	276.13
2010-05-18	83.67	603.34	282.94
2010-05-17	81.13	591.62	281.85
2010-05-14	85.04	615.07	286.45
2010-05-13	87.31	638.51	294.27
2010-05-12	85.49	615.07	285.50
2010-05-11	85.04	638.51	299.12
2010-05-10	87.76	661.96	305.81
2010-05-07	82.76	650.23	310.50
2010-05-06	85.04	661.96	311.79
2010-05-05	86.40	708.84	333.93
2010-05-04	90.04	720.57	331.79
2010-05-03	90.49	720.57	330.76
2010-04-30	93.22	732.29	330.75
2010-04-29	90.04	708.84	325.63
2010-04-28	91.67	720.57	328.11
2010-04-27	93.93	732.29	329.16
2010-04-26	96.65	755.73	335.17
2010-04-23	94.39	767.46	346.26
2010-04-22	95.74	755.73	337.18
2010-04-21	96.19	755.73	336.17
2010-04-20	97.10	767.46	340.11
2010-04-19	95.74	744.01	331.19
2010-04-16	99.81	744.01	322.41
2010-04-15	102.07	744.01	317.68
2010-04-14	102.07	767.46	329.28
2010-04-13	102.07	720.57	306.08
2010-04-12	102.52	720.57	305.17
2010-04-09	102.52	744.01	316.75
2010-04-08	99.36	732.29	317.48
2010-04-07	99.81	790.90	345.87
2010-04-01	97.10	755.73	334.17
2010-03-31	93.93	744.01	335.21
2010-03-30	94.84	708.84	315.14
2010-03-29	93.93	697.12	311.03
2010-03-26	91.67	685.40	309.76
2010-03-25	89.41	661.96	302.27
2010-03-24	92.13	673.68	302.69
2010-03-23	91.67	685.40	309.76
2010-03-22	91.22	697.12	316.86
2010-03-19	94.39	673.68	298.01
2010-03-18	94.39	650.23	285.95
2010-03-17	95.29	650.23	284.16
2010-03-16	91.67	650.23	291.41
2010-03-15	92.58	650.23	289.58
2010-03-12	93.03	650.23	288.66
2010-03-11	93.48	650.23	287.75
2010-03-10	93.48	638.51	281.70
2010-03-09	93.48	638.51	281.70
2010-03-08	93.03	650.23	288.66
2010-03-05	89.41	661.96	302.27
2010-03-04	87.60	650.23	299.90
2010-03-03	90.32	661.96	300.36
2010-03-02	90.77	673.68	305.56
2010-03-01	91.67	673.68	303.64
2010-02-26	88.06	661.96	305.17
2010-02-25	85.80	685.40	322.72
2010-02-24	86.70	661.96	308.12
2010-02-23	87.60	650.23	299.90
2010-02-22	85.34	615.07	285.80
2010-02-19	81.28	591.62	281.53
2010-02-18	85.80	591.62	272.25
2010-02-17	87.15	615.07	282.08
2010-02-12	84.89	615.07	286.75
2010-02-11	84.89	615.07	286.75
2010-02-10	81.73	603.34	287.03
2010-02-09	80.10	579.90	277.51
2010-02-08	78.29	579.90	281.34
2010-02-05	79.56	591.62	285.18
2010-02-04	85.34	626.79	292.13
2010-02-03	88.51	638.51	291.76
2010-02-02	84.89	638.51	299.43
2010-02-01	84.44	556.45	255.92
2010-01-29	83.08	509.56	232.94
2010-01-28	85.34	544.73	247.86
2010-01-27	82.63	556.45	259.44
2010-01-26	83.54	579.90	270.44
2010-01-25	87.60	626.79	287.40
2010-01-22	89.41	650.23	296.08
2010-01-21	89.86	685.40	313.66
2010-01-20	93.48	720.57	324.11
2010-01-19	97.10	755.73	334.17
2010-01-18	95.29	720.57	320.18
2010-01-15	97.10	591.62	250.90
2010-01-14	97.55	544.73	226.36
2010-01-13	98.00	544.73	225.62
2010-01-12	102.52	544.73	218.35
2010-01-11	104.33	556.45	221.27
2010-01-08	103.43	568.18	228.46
2010-01-07	102.97	579.90	234.97
2010-01-06	104.33	591.62	238.48
2010-01-05	102.97	509.56	200.32
2010-01-04	98.45	509.56	207.16
2009-12-31	98.91	497.84	200.56
2009-12-30	96.19	486.12	198.75
2009-12-29	95.29	486.12	200.13
2009-12-28	95.29	486.12	200.13
2009-12-24	95.74	509.56	211.41
2009-12-23	93.48	479.09	199.30
2009-12-22	91.67	467.36	196.01
2009-12-21	90.77	439.23	182.66
2009-12-18	92.58	425.16	172.70
2009-12-17	94.39	448.61	182.23
2009-12-16	96.65	465.02	187.33
2009-12-15	98.45	479.09	191.80
2009-12-14	100.71	486.12	192.02
2009-12-11	99.81	497.84	199.20
2009-12-10	97.55	497.84	202.63
2009-12-09	98.00	486.12	196.02
2009-12-08	100.71	497.84	197.86
2009-12-07	103.43	544.73	216.94
2009-12-04	105.23	544.73	214.14
2009-12-03	104.78	544.73	214.84
2009-12-02	102.52	568.18	229.93
2009-12-01	101.17	556.45	226.32
2009-11-30	98.91	533.01	218.25
2009-11-27	92.58	509.56	216.53
2009-11-26	102.07	544.73	219.06
2009-11-25	106.14	556.45	218.45
2009-11-24	104.33	568.18	227.01
2009-11-23	107.04	568.18	222.72
2009-11-20	103.88	591.62	239.23
2009-11-19	105.23	579.90	231.28
2009-11-18	107.50	568.18	222.02
2009-11-17	107.95	579.90	226.96
2009-11-16	108.40	603.34	237.50
2009-11-13	104.78	603.34	243.46
2009-11-12	103.43	591.62	239.99
2009-11-11	105.23	615.07	248.41
2009-11-10	102.07	509.56	201.66
2009-11-09	102.07	521.29	207.46
2009-11-06	98.45	556.45	230.78
2009-11-05	94.39	483.77	200.32
2009-11-04	96.19	420.47	165.29
2009-11-03	92.58	411.10	165.40
2009-11-02	96.65	411.10	159.91
2009-10-30	97.55	415.79	161.09
2009-10-29	93.48	411.10	164.16
2009-10-28	97.73	413.44	159.67
2009-10-27	101.73	399.37	147.55
2009-10-23	104.84	401.72	144.93
2009-10-22	101.73	394.68	145.22
2009-10-21	102.17	395.86	145.26
2009-10-20	103.06	393.55	143.05
2009-10-19	101.29	386.63	141.76
2009-10-16	99.06	386.63	144.46
2009-10-15	99.95	400.47	150.29
2009-10-14	99.06	407.39	154.89
2009-10-13	95.51	391.24	151.26
2009-10-12	93.29	400.47	158.93
2009-10-09	95.51	405.08	158.34
2009-10-08	95.51	407.39	159.52
2009-10-07	93.29	412.00	164.89
2009-10-06	89.29	412.00	170.49
2009-10-05	85.29	407.39	173.84
2009-10-02	84.84	412.00	176.99
2009-09-30	90.18	414.31	170.44
2009-09-29	90.62	423.53	174.65
2009-09-28	87.07	418.92	177.40
2009-09-25	91.07	414.31	169.18
2009-09-24	91.51	405.08	163.74
2009-09-23	95.95	418.92	164.82
2009-09-22	97.29	428.15	167.70
2009-09-21	95.06	425.84	169.57
2009-09-18	96.40	430.45	170.09
2009-09-17	97.29	423.53	165.37
2009-09-16	93.73	407.39	161.90
2009-09-15	89.73	405.08	166.21
2009-09-14	90.18	407.39	166.80
2009-09-11	91.51	439.68	181.80
2009-09-10	90.62	421.23	173.44
2009-09-09	89.29	425.84	177.80
2009-09-08	90.62	432.76	179.49
2009-09-07	86.62	435.06	186.71
2009-09-04	83.96	430.45	188.36
2009-09-03	78.62	418.92	190.51
2009-09-02	76.67	414.31	191.11
2009-09-01	79.51	416.61	187.79
2009-08-31	78.62	407.39	184.05
2009-08-28	81.73	423.53	188.08
2009-08-27	83.07	423.53	185.98
2009-08-26	84.84	428.15	185.72
2009-08-25	84.84	441.98	193.21
2009-08-24	85.73	425.84	183.11
2009-08-21	83.07	412.00	179.68
2009-08-20	83.96	418.92	182.09
2009-08-19	80.40	409.69	182.53
2009-08-18	83.51	421.23	184.03
2009-08-17	82.18	418.92	184.84
2009-08-14	87.96	444.29	189.58
2009-08-13	88.40	444.29	188.90
2009-08-12	84.84	444.29	194.46
2009-08-11	89.73	451.21	190.52
2009-08-10	88.84	435.06	183.34
2009-08-07	83.96	400.47	172.06
2009-08-06	88.84	423.53	177.23
2009-08-05	84.84	430.45	186.97
2009-08-04	87.51	465.05	201.34
2009-08-03	87.51	488.11	213.64
2009-07-31	85.73	393.55	165.73
2009-07-30	82.62	356.65	150.05
2009-07-29	81.73	326.67	134.78
2009-07-28	85.73	319.75	126.00
2009-07-27	83.07	319.75	129.29
2009-07-24	80.85	308.22	125.73
2009-07-23	79.07	271.32	107.36
2009-07-22	74.36	222.88	85.18
2009-07-21	76.49	220.58	81.64
2009-07-20	76.31	227.50	85.75
2009-07-17	70.27	209.05	81.50
2009-07-16	65.83	206.74	84.98
2009-07-15	65.47	204.43	83.98
2009-07-14	61.74	204.43	88.22
2009-07-13	56.41	199.82	91.69
2009-07-10	59.96	190.60	81.67
2009-07-09	61.03	199.82	86.19
2009-07-08	60.50	211.35	93.99
2009-07-07	61.56	176.76	71.30
2009-07-06	62.27	183.68	74.81
2009-07-03	64.41	167.53	62.73
2009-07-02	64.05	176.76	68.70
2009-06-30	66.72	190.60	74.31
2009-06-29	67.60	197.51	77.51
2009-06-26	68.14	204.43	81.06
2009-06-25	65.47	204.43	83.98
2009-06-24	61.92	202.13	86.59
2009-06-23	58.90	220.58	101.75
2009-06-22	63.52	211.35	90.41
2009-06-19	62.09	211.35	92.08
2009-06-18	60.67	215.96	96.65
2009-06-17	62.98	209.05	89.62
2009-06-16	63.69	211.35	90.20
2009-06-15	66.54	236.72	102.19
2009-06-12	70.27	232.11	95.05
2009-06-11	69.38	232.11	96.07
2009-06-10	69.20	245.95	104.46
2009-06-09	62.81	241.33	109.66
2009-06-08	64.41	262.09	120.24
2009-06-05	67.78	239.03	102.06
2009-06-04	66.54	211.35	86.96
2009-06-03	67.07	181.37	68.41
2009-06-02	65.65	172.29	64.38
2009-06-01	69.92	174.56	61.59
2009-05-29	63.87	170.02	64.78
2009-05-27	61.38	172.29	68.72
2009-05-26	53.21	170.02	76.25
2009-05-25	53.92	165.49	72.48
2009-05-22	53.21	170.02	76.25
2009-05-21	54.27	183.64	83.85
2009-05-20	56.41	160.95	66.84
2009-05-19	57.12	151.87	60.31
2009-05-18	52.32	156.41	68.34
2009-05-15	50.19	124.64	49.58
2009-05-14	47.70	106.49	39.80
2009-05-13	52.50	106.49	35.41
2009-05-12	53.56	104.22	32.99
2009-05-11	52.85	106.49	35.09
2009-05-08	55.52	111.03	35.69
2009-05-07	53.74	108.76	35.79
2009-05-06	50.54	111.03	40.18
2009-05-05	46.99	97.41	34.31
2009-05-04	46.45	88.34	28.60
2009-04-30	38.46	79.26	29.47
2009-04-29	33.48	74.72	30.90
2009-04-28	29.92	70.18	30.99
2009-04-27	32.56	72.45	30.09
2009-04-24	36.25	92.87	41.56
2009-04-23	35.55	70.18	25.55
2009-04-22	32.56	70.18	28.38
2009-04-21	36.43	83.80	34.72
2009-04-20	40.12	104.22	45.74
2009-04-17	39.07	92.87	38.69
2009-04-16	38.54	92.87	39.22
2009-04-15	39.42	88.34	35.09
2009-04-14	38.36	76.99	27.92
2009-04-09	32.56	58.84	19.82
2009-04-08	28.69	58.84	23.42
2009-04-07	33.09	58.84	19.35
2009-04-06	33.62	58.84	18.88
2009-04-03	29.40	58.84	22.75
2009-04-02	29.40	58.84	22.75
2009-04-01	20.43	54.30	28.12
2009-03-31	21.31	49.76	23.45
2009-03-30	20.08	49.76	24.72
2009-03-27	25.88	47.49	17.17
2009-03-26	25.53	47.49	17.50
2009-03-25	21.49	47.49	21.41
2009-03-24	23.77	49.76	21.00
2009-03-23	19.90	49.76	24.90
2009-03-20	14.10	47.49	29.26
2009-03-19	16.39	47.49	26.73
2009-03-18	16.91	47.49	26.15
2009-03-17	14.28	40.69	23.11
2009-03-16	15.16	47.49	28.08
2009-03-13	11.46	42.95	28.25
2009-03-12	6.89	42.95	33.74
2009-03-11	6.37	42.95	34.40
2009-03-10	4.96	42.95	36.20
2009-03-09	3.03	45.22	40.96
2009-03-06	7.07	42.95	33.52
2009-03-05	8.65	45.22	33.66
2009-03-04	9.71	47.49	34.44
2009-03-03	7.24	40.69	31.18
2009-03-02	8.83	47.49	35.53
2009-02-27	14.10	52.03	33.24
2009-02-26	14.63	52.03	32.63
2009-02-25	15.33	56.57	35.75
2009-02-24	13.57	63.38	43.85
2009-02-23	17.27	65.65	41.26
2009-02-20	13.40	65.65	46.07
2009-02-19	15.86	65.65	42.97
2009-02-18	15.68	56.57	35.34
2009-02-17	14.80	58.84	38.35
2009-02-16	19.02	52.03	27.73
2009-02-13	20.25	52.03	26.42
2009-02-12	17.79	42.95	21.36
2009-02-11	20.43	49.76	24.35
2009-02-10	22.89	36.15	10.79
2009-02-09	22.19	29.34	5.85
2009-02-06	20.96	31.61	8.80
2009-02-05	17.09	31.61	12.40
2009-02-04	16.04	31.61	13.42
2009-02-03	13.57	24.80	9.89
2009-02-02	14.45	27.07	11.02
2009-01-30	17.79	31.61	11.73
2009-01-29	16.74	27.07	8.85
2009-01-23	11.82	24.80	11.61
2009-01-22	12.70	27.07	12.76
2009-01-21	11.64	24.80	11.79
2009-01-20	14.98	24.80	8.54
2009-01-19	18.50	36.15	14.89
2009-01-16	17.62	33.88	13.82
2009-01-15	17.97	33.88	13.49
2009-01-14	22.19	36.15	11.42
2009-01-13	21.84	38.42	13.61
2009-01-12	24.47	40.69	13.02
2009-01-09	27.99	47.49	15.24
2009-01-08	28.34	52.03	18.46
2009-01-07	33.44	56.57	17.33
2009-01-06	37.13	72.45	25.76
2009-01-05	38.19	67.91	21.51
2009-01-02	33.44	45.22	8.83
2008-12-31	28.34	36.15	6.08
2008-12-30	26.94	36.15	7.26
2008-12-29	26.94	40.69	10.83
2008-12-24	26.06	40.69	11.60
2008-12-23	26.41	36.15	7.70
2008-12-22	30.10	38.42	6.39
2008-12-19	34.85	36.15	0.96
2008-12-18	37.48	33.88	-2.62
2008-12-17	36.96	36.15	-0.59
2008-12-16	34.50	40.69	4.60
2008-12-15	33.79	38.42	3.46
2008-12-12	31.68	38.42	5.11
2008-12-11	38.54	42.95	3.19
2008-12-10	37.66	40.69	2.20
2008-12-09	31.86	27.07	-3.63
2008-12-08	33.27	20.26	-9.76
2008-12-05	22.89	20.26	-2.14
2008-12-04	19.90	20.26	0.30
2008-12-03	21.13	17.99	-2.59
2008-12-02	19.55	17.99	-1.30
2008-12-01	24.83	22.53	-1.84
2008-11-28	23.07	13.46	-7.81
2008-11-27	19.55	17.99	-1.30
2008-11-26	18.32	17.99	-0.28
2008-11-25	14.63	15.72	0.96
2008-11-24	10.94	13.46	2.27
2008-11-21	12.52	17.99	4.87
2008-11-20	9.00	20.26	10.33
2008-11-19	13.57	33.88	17.88
2008-11-18	13.75	33.88	17.69
2008-11-17	19.73	38.42	15.61
2008-11-14	19.90	45.22	21.12
2008-11-13	16.74	47.49	26.34
2008-11-12	23.95	56.57	26.32
2008-11-11	24.30	58.84	27.79
2008-11-10	30.80	58.84	21.43
2008-11-07	26.23	56.57	24.03
2008-11-06	21.66	58.84	30.56
2008-11-05	31.51	58.84	20.78
2008-11-04	27.64	47.49	15.55
2008-11-03	26.94	40.69	10.83
2008-10-31	23.07	38.42	12.47
2008-10-30	25.71	31.61	4.70
2008-10-29	11.55	24.80	11.88
2008-10-28	9.68	24.80	13.78
2008-10-27	-1.52	24.80	26.73
2008-10-24	10.36	38.42	25.42
2008-10-23	21.23	40.69	16.05
2008-10-22	25.64	65.65	31.84
2008-10-21	31.76	79.26	36.05
2008-10-20	34.47	79.26	33.30
2008-10-17	27.34	72.45	35.42
2008-10-16	33.29	76.99	32.79
2008-10-15	39.74	86.07	33.15
2008-10-14	46.70	81.74	23.89
2008-10-13	42.45	77.41	24.54
2008-10-10	30.06	79.58	38.07
2008-10-09	39.91	92.56	37.63
2008-10-08	36.00	94.72	43.18
2008-10-06	46.53	118.52	49.13
2008-10-03	54.85	116.36	39.72
2008-10-02	58.92	109.87	32.05
2008-09-30	57.06	99.05	26.74
2008-09-29	56.04	90.39	22.02
2008-09-26	63.00	107.70	27.43
2008-09-25	65.04	94.72	17.99
2008-09-24	65.38	92.56	16.44
2008-09-23	64.87	81.74	10.23
2008-09-22	70.64	86.07	9.04
2008-09-19	67.58	73.09	3.28
2008-09-18	54.85	68.76	8.98
2008-09-17	54.34	116.36	40.18
2008-09-16	59.09	137.99	49.59
2008-09-12	68.77	176.94	64.09
2008-09-11	68.43	170.45	60.57
2008-09-10	73.61	170.45	55.78
2008-09-09	77.43	172.61	53.64
2008-09-08	79.98	181.26	56.28
2008-09-05	72.76	181.26	62.80
2008-09-04	76.58	194.25	66.63
2008-09-03	78.28	192.08	63.83
2008-09-02	82.52	202.90	65.95
2008-09-01	80.83	192.08	61.53
2008-08-29	84.22	228.86	78.51
2008-08-28	82.10	224.54	78.22
2008-08-27	85.50	231.03	78.45
2008-08-26	82.52	224.54	77.80
2008-08-25	82.10	222.37	77.03
2008-08-21	76.58	224.54	83.79
2008-08-20	80.83	241.84	89.05
2008-08-19	77.43	235.35	89.01
2008-08-18	80.83	235.35	85.46
2008-08-15	82.52	235.35	83.73
2008-08-14	84.65	237.52	82.79
2008-08-13	84.22	237.52	83.21
2008-08-12	87.19	246.17	84.93
2008-08-11	88.89	285.12	103.88
2008-08-08	89.32	250.50	85.14
2008-08-07	90.59	267.81	92.98
2008-08-05	89.74	263.48	91.57
2008-08-04	94.83	280.79	95.44
2008-08-01	97.81	285.12	94.69
2008-07-31	96.53	278.63	92.65
2008-07-30	96.11	280.79	94.17
2008-07-29	92.29	287.28	101.41
2008-07-28	96.11	302.42	105.21
2008-07-25	96.53	306.75	106.96
2008-07-24	99.50	326.22	113.64
2008-07-23	99.93	330.55	115.35
2008-07-22	94.83	330.55	120.98
2008-07-21	94.83	332.71	122.09
2008-07-18	89.32	330.55	127.42
2008-07-17	87.62	352.19	141.01
2008-07-16	82.95	332.71	136.52
2008-07-15	82.95	326.22	132.97
2008-07-14	89.32	326.22	125.14
2008-07-11	91.01	321.90	120.87
2008-07-10	88.47	332.71	129.60
2008-07-09	88.04	337.04	132.42
2008-07-08	82.95	339.21	140.07
2008-07-07	89.32	343.53	134.28
2008-07-04	85.07	334.88	134.98
2008-07-03	83.37	352.19	146.59
2008-07-02	87.19	343.53	136.94
2008-06-30	90.59	358.68	140.66
2008-06-27	90.17	354.35	138.92
2008-06-26	94.41	375.99	144.84
2008-06-25	94.83	375.99	144.30
2008-06-24	93.56	358.68	136.97
2008-06-23	96.53	391.13	149.90
2008-06-20	96.53	380.31	144.39
2008-06-19	96.96	380.31	143.87
2008-06-18	100.35	380.31	139.73
2008-06-17	97.81	367.33	136.26
2008-06-16	97.81	380.31	142.82
2008-06-13	96.11	380.31	144.92
2008-06-12	98.65	410.60	157.03
2008-06-11	101.20	412.77	154.85
2008-06-10	101.63	414.93	155.39
2008-06-06	110.96	430.08	151.26
2008-06-05	109.27	430.08	153.30
2008-06-04	106.72	425.75	154.33
2008-06-03	109.27	440.89	158.47
2008-06-02	112.66	440.89	154.34
2008-05-30	111.39	451.71	160.99
2008-05-29	109.69	419.26	147.63
2008-05-28	109.27	408.44	142.96
2008-05-27	108.42	417.09	148.10
2008-05-26	108.42	421.42	150.18
2008-05-23	112.24	440.89	154.85
2008-05-22	114.78	445.22	153.84
2008-05-21	118.18	420.06	138.36
2008-05-20	115.21	420.06	141.65
2008-05-19	119.88	422.15	137.47
2008-05-16	119.45	424.25	138.89
2008-05-15	117.76	420.06	138.82
2008-05-14	119.03	420.06	137.44
2008-05-13	118.61	424.25	139.82
2008-05-09	113.94	434.74	149.95
2008-05-08	117.33	434.74	146.05
2008-05-07	118.18	420.06	138.36
2008-05-06	124.12	420.06	132.04
2008-05-05	122.85	413.77	130.54
2008-05-02	124.12	413.77	129.23
2008-04-30	119.88	422.15	137.47
2008-04-29	120.30	390.70	122.74
2008-04-28	118.78	386.50	122.38
2008-04-25	117.93	382.31	121.31
2008-04-24	118.78	392.80	125.25
2008-04-23	115.41	386.50	125.85
2008-04-22	112.46	392.80	131.94
2008-04-21	110.78	378.12	126.83
2008-04-18	106.15	373.92	129.89
2008-04-17	106.57	376.02	130.44
2008-04-16	102.79	371.83	132.67
2008-04-15	103.63	378.12	134.80
2008-04-14	102.79	403.28	148.18
2008-04-11	109.94	424.25	149.71
2008-04-10	105.73	424.25	154.82
2008-04-09	104.89	422.15	154.84
2008-04-08	106.57	434.74	158.86
2008-04-07	109.10	434.74	155.73
2008-04-03	105.73	445.22	165.01
2008-04-02	102.79	434.74	163.69
2008-04-01	97.32	466.19	186.94
2008-03-31	94.79	476.68	196.04
2008-03-28	97.74	434.74	170.42
2008-03-27	93.95	424.25	170.30
2008-03-26	92.69	434.74	177.51
2008-03-25	92.69	424.25	172.07
2008-03-20	80.91	388.60	170.08
2008-03-19	86.38	422.15	180.16
2008-03-18	83.01	399.09	172.70
2008-03-17	80.07	445.22	202.78
2008-03-14	89.32	476.68	204.60
2008-03-13	89.32	476.68	204.60
2008-03-12	98.58	508.13	206.24
2008-03-11	95.21	508.13	211.52
2008-03-10	93.53	539.59	230.48
2008-03-07	91.43	550.07	239.59
2008-03-06	97.32	571.04	240.08
2008-03-05	96.48	571.04	241.54
2008-03-04	96.06	571.04	242.27
2008-03-03	99.84	560.56	230.54
2008-02-29	105.73	560.56	221.07
2008-02-28	108.26	592.01	232.29
2008-02-27	107.84	581.53	227.91
2008-02-26	101.95	571.04	232.29
2008-02-25	97.74	592.01	249.96
2008-02-22	98.16	571.04	238.64
2008-02-21	100.68	581.53	239.60
2008-02-20	99.84	581.53	241.03
2008-02-19	104.89	592.01	237.75
2008-02-18	101.10	581.53	238.89
2008-02-15	104.47	560.56	223.06
2008-02-14	103.63	571.04	229.54
2008-02-13	96.06	560.56	236.92
2008-02-12	94.37	550.07	234.44
2008-02-11	91.43	550.07	239.59
2008-02-06	97.74	571.04	239.36
2008-02-05	110.36	560.56	214.01
2008-02-04	112.04	560.56	211.52
2008-02-01	104.47	560.56	223.06
2008-01-31	98.16	539.59	222.76
2008-01-30	100.26	581.53	240.31
2008-01-29	106.15	571.04	225.51
2008-01-28	104.05	581.53	234.00
2008-01-25	113.31	602.50	229.34
2008-01-24	99.42	571.04	236.49
2008-01-23	104.89	529.10	207.04
2008-01-22	84.70	539.59	246.29
2008-01-21	102.37	581.53	236.78
2008-01-18	113.31	602.50	229.34
2008-01-17	113.73	602.50	228.69
2008-01-16	107.42	581.53	228.58
2008-01-15	118.78	623.47	230.69
2008-01-14	124.67	654.92	236.02
2008-01-11	127.61	696.86	250.10
2008-01-10	130.98	686.38	240.46
2008-01-09	133.92	686.38	236.17
2008-01-08	129.71	686.38	242.33
2008-01-07	130.98	665.41	231.38
2008-01-04	133.50	675.89	232.29
2008-01-03	127.61	675.89	240.89
2008-01-02	133.08	675.89	232.89
2007-12-31	136.02	707.35	242.06
2007-12-28	131.40	728.32	257.96
2007-12-27	135.60	749.29	260.47
2007-12-24	138.97	675.89	224.68
2007-12-21	135.18	623.47	207.62
2007-12-20	130.13	581.53	196.14
2007-12-19	128.87	602.50	206.94
2007-12-18	127.19	592.01	204.60
2007-12-17	125.09	571.04	198.13
2007-12-14	133.50	581.53	191.87
2007-12-13	134.76	571.04	185.84
2007-12-12	141.49	560.56	173.53
2007-12-11	147.38	602.50	183.97
2007-12-10	141.07	581.53	182.70
2007-12-07	145.28	592.01	182.13
2007-12-06	150.33	592.01	176.44
2007-12-05	149.49	602.50	181.58
2007-12-04	144.86	612.98	191.18
2007-12-03	142.76	592.01	185.06
2007-11-30	143.18	592.01	184.57
2007-11-29	140.65	581.53	183.20
2007-11-28	132.24	560.56	184.43
2007-11-27	130.98	581.53	195.06
2007-11-26	134.76	623.47	208.17
2007-11-23	124.24	654.92	236.65
2007-11-22	120.04	654.92	243.09
2007-11-21	124.67	696.86	254.69
2007-11-20	134.34	707.35	244.52
2007-11-19	131.82	717.83	252.79
2007-11-16	132.24	717.83	252.15
2007-11-15	142.76	728.32	241.21
2007-11-14	146.96	728.32	235.40
2007-11-13	135.60	707.35	242.67
2007-11-12	133.50	707.35	245.76
2007-11-09	143.18	759.77	253.56
2007-11-08	142.34	738.80	246.13
2007-11-07	149.91	759.77	244.03
2007-11-06	149.07	738.80	236.78
2007-11-05	144.02	707.35	230.85
2007-11-02	156.64	717.83	218.67
2007-11-01	165.90	728.32	211.52
2007-10-31	164.21	738.80	217.47
2007-10-30	166.99	749.29	218.10
2007-10-29	166.99	749.29	218.10
2007-10-26	157.02	759.77	234.51
2007-10-25	152.04	780.74	249.44
2007-10-24	147.06	759.77	248.00
2007-10-23	147.89	738.80	238.38
2007-10-22	139.58	749.29	254.48
2007-10-18	149.13	759.77	245.10
2007-10-17	148.30	759.77	246.26
2007-10-16	143.74	759.77	252.75
2007-10-15	149.13	801.71	261.94
2007-10-12	143.74	843.65	287.16
2007-10-11	145.40	875.11	297.36
2007-10-10	140.83	885.59	309.25
2007-10-09	137.51	801.71	279.65
2007-10-08	135.02	801.71	283.68
2007-10-05	135.85	749.29	260.10
2007-10-04	127.54	728.32	264.03
2007-10-03	131.28	707.35	249.08
2007-10-02	138.75	784.93	270.65
2007-09-28	129.62	764.35	276.43
2007-09-27	128.37	754.06	273.98
2007-09-25	125.05	723.20	265.78
2007-09-24	125.05	743.77	274.92
2007-09-21	117.58	764.35	297.26
2007-09-20	117.16	784.93	307.50
2007-09-19	113.84	856.96	347.51
2007-09-18	107.61	846.67	355.98
2007-09-17	107.61	856.96	360.94
2007-09-14	109.69	856.96	356.37
2007-09-13	107.61	867.25	365.89
2007-09-12	105.54	887.83	380.61
2007-09-11	103.46	877.54	380.46
2007-09-10	103.88	846.67	364.34
2007-09-07	102.63	867.25	377.35
2007-09-06	103.46	877.54	380.46
2007-09-05	102.21	877.54	383.42
2007-09-04	101.80	877.54	384.41
2007-09-03	101.80	887.83	389.51
2007-08-31	102.21	928.99	408.86
2007-08-30	97.65	928.99	420.62
2007-08-29	93.91	928.99	430.66
2007-08-28	96.82	928.99	422.82
2007-08-27	98.48	805.51	356.23
2007-08-24	93.49	795.22	362.66
2007-08-23	93.91	774.64	351.06
2007-08-22	88.51	784.93	369.43
2007-08-21	83.11	784.93	383.27
2007-08-20	81.45	815.80	404.71
2007-08-17	72.73	784.93	412.31
2007-08-16	73.98	867.25	455.96
2007-08-15	80.21	949.57	482.42
2007-08-14	85.61	949.57	465.49
2007-08-13	85.19	918.70	450.08
2007-08-10	83.11	898.12	445.08
2007-08-09	88.51	949.57	456.77
2007-08-08	89.76	928.99	442.27
2007-08-07	83.94	877.54	431.43
2007-08-06	84.78	928.99	456.89
2007-08-03	89.76	1,011.31	485.65
2007-08-02	88.93	990.73	477.33
2007-08-01	89.34	1,052.47	508.67
2007-07-31	95.16	1,073.05	501.09
2007-07-30	91.42	1,031.89	491.32
2007-07-27	90.17	1,031.89	495.19
2007-07-26	95.16	1,093.63	511.63
2007-07-25	97.23	1,052.47	484.32
2007-07-24	97.65	1,011.31	462.27
2007-07-23	95.99	990.73	456.54
2007-07-20	95.57	1,011.31	468.24
2007-07-19	93.49	990.73	463.70
2007-07-18	92.25	1,031.89	488.76
2007-07-17	93.91	1,031.89	483.72
2007-07-16	92.66	1,052.47	498.18
2007-07-13	94.33	1,052.47	493.06
2007-07-12	92.25	1,052.47	499.47
2007-07-11	90.17	1,052.47	506.01
2007-07-10	91.83	1,093.63	522.22
2007-07-09	91.42	1,114.21	534.32
2007-07-06	89.76	1,114.21	539.87
2007-07-05	86.85	1,114.21	549.83
2007-07-04	86.85	1,052.47	516.79
2007-07-03	86.44	1,052.47	518.16
2007-06-29	83.11	1,073.05	540.61
2007-06-28	83.94	1,114.21	560.10
2007-06-27	83.11	1,134.79	574.33
2007-06-26	83.53	1,155.37	584.02
2007-06-25	84.36	1,155.37	580.94
2007-06-22	85.19	1,196.53	600.11
2007-06-21	84.78	1,155.37	579.41
2007-06-20	82.28	1,175.95	599.98
2007-06-18	81.45	1,196.53	614.53
2007-06-15	76.47	1,258.27	669.69
2007-06-14	76.47	1,278.85	681.35
2007-06-13	73.15	1,381.75	755.77
2007-06-12	73.15	1,299.43	708.22
2007-06-11	73.56	1,278.85	694.43
2007-06-08	73.15	1,155.37	625.03
2007-06-07	74.81	1,134.79	606.36
2007-06-06	75.22	1,155.37	616.43
2007-06-05	75.22	1,175.95	628.18
2007-06-04	73.98	1,217.11	657.05
2007-06-01	73.98	1,217.11	657.05
2007-05-31	73.98	1,196.53	645.22
2007-05-30	70.24	1,155.37	637.40
2007-05-29	72.32	1,237.69	676.29
2007-05-28	73.15	1,320.01	720.11
2007-05-25	72.73	1,196.53	650.60
2007-05-23	74.81	1,073.05	571.05
2007-05-22	75.22	1,011.31	534.22
2007-05-21	76.47	1,031.89	541.41
2007-05-18	75.22	1,031.89	545.97
2007-05-17	76.47	1,036.01	543.74
2007-05-16	75.22	1,056.29	559.89
2007-05-15	74.39	1,015.72	539.77
2007-05-14	76.06	1,015.72	533.73
2007-05-11	70.66	975.15	530.01
2007-05-10	73.15	975.15	520.94
2007-05-09	74.39	1,036.01	551.40
2007-05-08	72.73	1,036.01	557.67
2007-05-07	74.81	1,076.58	573.06
2007-05-04	73.56	1,015.72	542.83
2007-05-03	72.32	995.44	535.71
2007-05-02	70.24	914.29	495.79
2007-04-30	69.41	975.15	534.64
2007-04-27	70.66	995.44	541.89
2007-04-26	72.24	995.44	536.01
2007-04-25	70.59	1,015.72	554.03
2007-04-24	71.41	1,056.29	574.57
2007-04-23	71.82	1,076.58	584.76
2007-04-20	70.59	1,096.87	601.60
2007-04-19	68.95	1,117.15	620.44
2007-04-18	73.47	1,117.15	601.66
2007-04-17	72.65	1,137.44	616.75
2007-04-16	72.65	1,137.44	616.75
2007-04-13	68.95	1,137.44	632.44
2007-04-12	69.77	1,056.29	581.10
2007-04-11	70.59	1,096.87	601.60
2007-04-10	69.77	1,117.15	616.95
2007-04-04	68.54	1,056.29	586.08
2007-04-03	66.48	1,036.01	582.37
2007-04-02	64.43	1,056.29	603.23
2007-03-30	64.43	1,076.58	615.57
2007-03-29	64.84	1,056.29	601.48
2007-03-28	63.11	1,036.01	596.47
2007-03-27	64.26	1,076.58	616.29
2007-03-26	64.26	1,096.87	628.64
2007-03-23	63.77	1,056.29	606.06
2007-03-22	63.77	995.44	568.90
2007-03-21	62.45	1,015.72	586.80
2007-03-20	60.48	995.44	582.61
2007-03-19	59.49	975.15	574.11
2007-03-16	57.19	995.44	596.89
2007-03-15	56.86	954.87	572.48
2007-03-14	56.20	934.58	562.33
2007-03-13	59.82	954.87	560.03
2007-03-12	60.64	914.29	531.39
2007-03-09	58.67	883.87	520.07
2007-03-08	59.00	894.01	525.17
2007-03-07	56.53	883.87	528.54
2007-03-06	58.34	883.87	521.36
2007-03-05	54.89	833.15	502.47
2007-03-02	61.47	914.29	528.18
2007-03-01	60.81	1,036.01	606.44
2007-02-28	63.60	1,056.29	606.77
2007-02-27	66.48	1,076.58	606.74
2007-02-26	69.77	1,076.58	593.05
2007-02-23	71.00	1,056.29	576.19
2007-02-22	72.24	1,096.87	594.90
2007-02-21	70.59	1,096.87	601.60
2007-02-16	71.00	1,117.15	611.78
2007-02-15	70.59	1,117.15	613.49
2007-02-14	67.30	1,137.44	639.64
2007-02-13	66.89	1,096.87	617.15
2007-02-12	70.59	1,117.15	613.49
2007-02-09	71.00	1,117.15	611.78
2007-02-08	72.24	975.15	524.23
2007-02-07	71.41	914.29	491.72
2007-02-06	71.00	914.29	493.15
2007-02-05	69.36	954.87	522.86
2007-02-02	70.59	975.15	530.25
2007-02-01	69.36	883.87	480.94
2007-01-31	66.07	883.87	492.44
2007-01-30	69.36	792.58	427.04
2007-01-29	67.30	914.29	506.26
2007-01-26	67.71	934.58	516.87
2007-01-25	70.59	995.44	542.14
2007-01-24	71.82	1,056.29	572.95
2007-01-23	71.82	1,096.87	596.56
2007-01-22	71.82	1,320.01	726.43
2007-01-19	67.71	1,279.44	722.50
2007-01-18	67.71	1,238.87	698.31
2007-01-17	65.66	1,117.15	634.74
2007-01-16	65.66	1,117.15	634.74
2007-01-15	65.66	1,137.44	646.98
2007-01-12	62.62	1,137.44	660.96
2007-01-11	60.48	1,117.15	658.45
2007-01-10	61.96	1,198.30	701.62
2007-01-09	64.43	1,056.29	603.23
2007-01-08	66.07	1,076.58	608.49
2007-01-05	67.30	1,096.87	615.39
2007-01-04	65.66	1,056.29	598.00
2007-01-03	68.95	1,056.29	584.41
2007-01-02	68.12	1,076.58	599.83
2006-12-29	65.25	1,096.87	624.29
2006-12-28	65.25	1,056.29	599.74
2006-12-27	63.11	1,096.87	633.78
2006-12-22	59.99	1,157.72	686.15
2006-12-21	58.83	1,157.72	691.85
2006-12-20	59.33	1,178.01	702.13
2006-12-19	57.52	1,218.58	737.09
2006-12-18	58.83	1,218.58	730.16
2006-12-15	58.18	1,259.15	759.26
2006-12-14	57.19	1,157.72	700.13
2006-12-13	54.89	1,117.15	685.83
2006-12-12	56.37	1,117.15	678.39
2006-12-11	56.70	1,137.44	689.70
2006-12-08	55.55	1,157.72	708.59
2006-12-07	55.88	1,076.58	654.82
2006-12-06	57.52	1,056.29	634.07
2006-12-05	57.03	1,076.58	649.29
2006-12-04	54.89	1,096.87	672.73
2006-12-01	54.56	1,076.58	661.25
2006-11-30	57.03	1,117.15	675.13
2006-11-29	55.38	1,076.58	657.22
2006-11-28	54.40	1,076.58	662.06
2006-11-27	58.83	1,076.58	640.76
2006-11-24	58.83	1,137.44	679.07
2006-11-23	59.16	1,117.15	664.72
2006-11-22	59.16	1,076.58	639.23
2006-11-21	56.86	1,137.44	688.87
2006-11-20	56.04	1,096.87	667.03
2006-11-17	58.18	975.15	579.71
2006-11-16	57.85	934.58	555.43
2006-11-15	57.68	975.15	581.84
2006-11-14	55.71	843.29	505.80
2006-11-13	55.55	853.44	512.96
2006-11-10	55.55	863.58	519.48
2006-11-09	56.37	894.01	535.68
2006-11-08	55.22	873.72	527.33
2006-11-07	56.37	731.72	431.90
2006-11-06	56.04	711.44	420.02
2006-11-03	54.72	721.58	431.00
2006-11-02	54.40	691.15	412.42
2006-11-01	51.93	701.29	427.41
2006-10-31	51.11	711.44	436.99
2006-10-27	51.02	681.01	417.14
2006-10-26	51.35	721.58	442.84
2006-10-25	49.57	741.86	462.84
2006-10-24	49.41	772.29	483.81
2006-10-23	49.25	711.44	443.67
2006-10-20	49.41	711.44	443.08
2006-10-19	48.12	701.29	440.96
2006-10-18	48.61	711.44	446.03
2006-10-17	48.28	691.15	433.53
2006-10-16	48.45	691.15	432.96
2006-10-13	48.12	670.86	420.42
2006-10-12	47.32	670.86	423.27
2006-10-11	47.32	670.86	423.27
2006-10-10	47.16	681.01	430.73
2006-10-09	45.38	691.15	444.18
2006-10-06	47.48	670.86	422.70
2006-10-05	47.64	630.29	394.64
2006-10-04	45.22	670.86	430.82
2006-10-03	45.22	711.44	458.75
2006-09-29	44.74	741.86	481.64
2006-09-28	44.58	752.01	489.31
2006-09-27	44.58	731.72	475.28
2006-09-26	43.13	731.72	481.11
2006-09-25	44.74	731.72	474.64
2006-09-22	45.06	741.86	480.35
2006-09-21	45.22	741.86	479.71
2006-09-20	44.42	752.01	489.97
2006-09-19	43.13	752.01	495.28
2006-09-18	43.45	762.15	501.01
2006-09-15	42.48	772.29	512.21
2006-09-14	41.68	782.44	522.85
2006-09-13	41.84	766.21	510.70
2006-09-12	40.71	736.34	494.37
2006-09-11	39.10	746.29	508.42
2006-09-08	40.71	746.29	501.45
2006-09-07	40.39	716.42	481.55
2006-09-06	41.84	726.38	482.63
2006-09-05	43.13	746.29	491.29
2006-09-04	43.93	736.34	481.06
2006-09-01	42.97	736.34	484.99
2006-08-31	42.64	766.21	507.25
2006-08-30	41.68	815.99	546.54
2006-08-29	40.06	726.38	490.00
2006-08-28	38.94	696.51	473.29
2006-08-25	39.42	686.56	464.16
2006-08-24	38.61	706.47	481.81
2006-08-23	39.90	716.42	483.56
2006-08-22	40.39	726.38	488.65
2006-08-21	39.42	726.38	492.73
2006-08-18	42.16	716.42	474.30
2006-08-17	42.32	726.38	480.65
2006-08-16	42.97	736.34	484.99
2006-08-15	41.03	716.42	478.90
2006-08-14	41.51	696.51	462.85
2006-08-11	40.87	686.56	458.35
2006-08-10	40.55	696.51	466.72
2006-08-09	41.84	666.64	440.51
2006-08-08	39.10	686.56	465.47
2006-08-07	38.61	736.34	503.36
2006-08-04	37.81	726.38	499.66
2006-08-03	39.42	686.56	464.16
2006-08-02	39.42	696.51	471.31
2006-08-01	38.45	696.51	475.30
2006-07-31	38.61	736.34	503.36
2006-07-28	38.61	656.69	445.90
2006-07-27	38.13	606.90	411.77
2006-07-26	36.20	596.95	411.72
2006-07-25	35.55	586.99	406.81
2006-07-24	34.58	616.86	432.65
2006-07-21	34.58	626.82	440.05
2006-07-20	34.58	616.86	432.65
2006-07-19	31.36	596.95	430.56
2006-07-18	30.96	577.04	416.99
2006-07-17	30.96	517.30	371.37
2006-07-14	32.17	517.30	367.06
2006-07-13	33.38	517.30	362.83
2006-07-12	34.99	517.30	357.30
2006-07-11	34.58	517.30	358.67
2006-07-10	35.39	517.30	355.94
2006-07-07	34.18	507.34	352.63
2006-07-06	34.99	507.34	349.92
2006-07-05	32.97	477.47	334.28
2006-07-04	33.78	477.47	331.66
2006-07-03	33.78	467.51	324.22
2006-06-30	32.57	487.43	343.11
2006-06-29	29.75	487.43	352.74
2006-06-28	28.54	457.56	333.76
2006-06-27	29.35	457.56	331.06
2006-06-26	29.35	477.47	346.45
2006-06-23	29.35	477.47	346.45
2006-06-22	29.75	467.51	337.39
2006-06-21	27.73	497.38	367.68
2006-06-20	27.73	477.47	352.09
2006-06-19	29.35	477.47	346.45
2006-06-16	29.75	477.47	345.07
2006-06-15	26.53	417.73	309.19
2006-06-14	24.91	395.83	296.94
2006-06-13	24.51	397.82	299.82
2006-06-12	28.14	417.73	304.05
2006-06-09	27.73	407.78	297.53
2006-06-08	26.93	447.60	331.43
2006-06-07	29.75	496.50	359.73
2006-06-06	30.96	525.83	377.89
2006-06-05	31.36	535.61	383.87
2006-06-02	30.55	525.83	379.36
2006-06-01	27.73	535.61	397.60
2006-05-30	30.15	496.50	358.31
2006-05-29	30.96	486.72	348.02
2006-05-26	30.15	467.16	335.77
2006-05-25	28.54	467.16	341.23
2006-05-24	29.75	467.16	337.12
2006-05-23	29.75	467.16	337.12
2006-05-22	29.35	476.94	346.04
2006-05-19	33.38	535.61	376.56
2006-05-18	33.38	545.39	383.89
2006-05-17	35.39	555.17	383.91
2006-05-16	33.38	525.83	369.23
2006-05-15	34.18	496.50	344.54
2006-05-12	37.40	496.50	334.12
2006-05-11	39.42	496.50	327.84
2006-05-10	38.21	467.16	310.36
2006-05-09	38.61	447.60	295.06
2006-05-08	39.82	447.60	291.64
2006-05-04	37.81	437.82	290.27
2006-05-03	37.81	408.49	268.98
2006-05-02	36.60	388.93	257.93
2006-04-28	35.39	375.24	251.02
2006-04-27	34.99	373.28	250.61
2006-04-26	34.99	373.28	250.61
2006-04-25	34.19	353.73	238.12
2006-04-24	34.59	381.11	257.46
2006-04-21	36.58	398.71	265.14
2006-04-20	36.18	408.49	273.39
2006-04-19	35.78	437.82	296.09
2006-04-18	34.19	379.15	257.07
2006-04-13	33.00	371.33	254.39
2006-04-12	31.80	336.13	230.90
2006-04-11	33.00	345.90	235.28
2006-04-10	33.00	353.73	241.16
2006-04-07	32.20	349.82	240.25
2006-04-06	32.20	355.68	244.69
2006-04-04	29.81	363.51	257.06
2006-04-03	29.41	371.33	264.21
2006-03-31	27.42	359.59	260.69
2006-03-30	28.22	365.46	263.02
2006-03-29	27.02	355.68	258.74
2006-03-28	27.82	359.59	259.56
2006-03-27	28.22	367.42	264.55
2006-03-24	26.63	340.04	247.51
2006-03-23	27.02	349.82	254.12
2006-03-22	26.23	377.20	278.05
2006-03-21	27.82	375.24	271.81
2006-03-20	27.82	355.68	256.50
2006-03-17	26.63	334.17	242.88
2006-03-16	26.23	322.44	234.66
2006-03-15	26.23	326.35	237.76
2006-03-14	24.24	324.39	241.60
2006-03-13	24.63	308.75	227.96
2006-03-10	24.24	318.52	236.88
2006-03-09	24.24	310.70	230.58
2006-03-08	23.84	300.92	223.75
2006-03-07	24.63	277.45	202.85
2006-03-06	27.02	287.23	204.85
2006-03-03	27.42	255.94	179.34
2006-03-02	27.02	222.69	154.04
2006-03-01	26.63	222.69	154.84
2006-02-28	27.42	222.69	153.25
2006-02-27	27.82	212.92	144.81
2006-02-24	27.02	209.00	143.27
2006-02-23	26.63	209.00	144.03
2006-02-22	25.83	205.09	142.47
2006-02-21	25.03	209.00	147.14
2006-02-20	25.03	205.09	144.01
2006-02-17	23.84	205.09	146.36
2006-02-16	23.84	212.92	152.68
2006-02-15	23.44	212.92	153.50
2006-02-14	24.24	210.96	150.30
2006-02-13	23.04	212.92	154.32
2006-02-10	24.24	210.96	150.30
2006-02-09	23.44	205.09	147.16
2006-02-08	23.84	199.23	141.63
2006-02-07	24.63	197.27	138.51
2006-02-06	25.03	197.27	137.75
2006-02-03	23.84	195.31	138.47
2006-02-02	25.83	201.18	139.36
2006-02-01	26.23	197.27	135.50
2006-01-27	26.63	199.23	136.31
2006-01-26	24.24	195.31	137.70
2006-01-25	24.63	189.45	132.24
2006-01-24	24.63	185.54	129.10
2006-01-23	23.84	197.27	140.05
2006-01-20	25.43	193.36	133.88
2006-01-19	26.23	197.27	135.50
2006-01-18	23.84	195.31	138.47
2006-01-17	24.63	205.09	144.79
2006-01-16	26.63	207.05	142.49
2006-01-13	26.63	207.05	142.49
2006-01-12	25.83	209.00	145.58
2006-01-11	25.43	195.31	135.44
2006-01-10	25.03	199.23	139.32
2006-01-09	24.63	195.31	136.94
2006-01-06	22.64	187.49	134.41
2006-01-05	22.64	185.54	132.82
2006-01-04	22.25	185.54	133.58
2006-01-03	19.46	191.40	143.94
2005-12-30	19.46	189.45	142.30
2005-12-29	20.65	195.31	144.76
2005-12-28	21.45	197.27	144.77
2005-12-23	22.25	195.31	141.58
2005-12-22	22.25	193.36	139.98
2005-12-21	22.64	183.58	131.22
2005-12-20	21.85	189.45	137.55
2005-12-19	21.85	201.18	147.18
2005-12-16	21.05	197.27	145.58
2005-12-15	21.45	203.14	149.60
2005-12-14	20.25	207.05	155.33
2005-12-13	19.86	205.09	154.55
2005-12-12	20.25	207.05	155.33
2005-12-09	19.86	210.96	159.44
2005-12-08	19.46	212.92	161.95
2005-12-07	21.85	216.83	160.02
2005-12-06	20.25	216.83	163.46
2005-12-05	21.45	216.83	160.87
2005-12-02	22.25	228.56	168.77
2005-12-01	20.65	216.83	162.60
2005-11-30	20.25	209.00	156.96
2005-11-29	20.65	209.00	156.11
2005-11-28	21.05	201.18	148.81
2005-11-25	21.05	199.23	147.19
2005-11-24	21.05	191.40	140.73
2005-11-23	20.25	181.62	134.19
2005-11-22	19.06	181.62	136.54
2005-11-21	18.66	175.76	132.39
2005-11-18	18.66	179.67	135.69
2005-11-17	18.26	179.67	136.48
2005-11-16	16.67	179.67	139.71
2005-11-15	16.67	183.58	143.06
2005-11-14	16.67	181.62	141.38
2005-11-11	17.47	181.62	139.75
2005-11-10	16.67	183.58	143.06
2005-11-09	17.07	179.67	138.89
2005-11-08	15.08	169.89	134.53
2005-11-07	14.68	171.85	137.05
2005-11-04	15.87	173.80	136.29
2005-11-03	15.87	177.71	139.67
2005-11-02	16.27	169.89	132.12
2005-11-01	16.67	175.76	136.36
2005-10-31	15.08	165.98	131.13
2005-10-28	13.72	164.02	132.16
2005-10-27	14.89	162.07	128.10
2005-10-26	15.28	160.21	125.72
2005-10-25	14.89	162.07	128.10
2005-10-24	15.28	158.35	124.10
2005-10-21	16.06	162.07	125.80
2005-10-20	15.28	160.21	125.72
2005-10-19	14.89	156.49	123.24
2005-10-18	16.84	160.21	122.71
2005-10-17	16.06	156.49	121.00
2005-10-14	15.67	160.21	124.96
2005-10-13	16.84	162.07	124.30
2005-10-12	16.45	162.07	125.05
2005-10-10	18.79	156.49	115.93
2005-10-07	18.01	158.35	118.93
2005-10-06	18.40	156.49	116.64
2005-10-05	21.12	160.21	114.83
2005-10-04	22.68	160.21	112.10
2005-10-03	22.68	156.49	109.07
2005-09-30	22.68	156.49	109.07
2005-09-29	23.07	163.93	114.45
2005-09-28	21.51	162.07	115.67
2005-09-27	21.12	160.21	114.83
2005-09-26	21.51	160.21	114.14
2005-09-23	20.73	156.49	112.44
2005-09-22	20.34	158.35	114.67
2005-09-21	20.73	163.93	118.60
2005-09-20	20.73	163.93	118.60
2005-09-16	19.57	163.93	120.74
2005-09-15	19.57	173.22	128.51
2005-09-14	19.96	163.93	120.02
2005-09-13	19.57	160.21	117.63
2005-09-12	20.73	162.07	117.06
2005-09-09	20.73	162.07	117.06
2005-09-08	20.73	162.07	117.06
2005-09-07	20.73	163.93	118.60
2005-09-06	20.73	160.21	115.52
2005-09-05	20.73	163.93	118.60
2005-09-02	21.12	167.64	120.97
2005-09-01	20.34	165.78	120.85
2005-08-31	18.40	162.07	121.35
2005-08-30	18.79	167.64	125.31
2005-08-29	18.01	163.93	123.65
2005-08-26	18.79	167.64	125.31
2005-08-25	18.01	165.78	125.23
2005-08-24	18.01	167.64	126.80
2005-08-23	18.40	175.08	132.33
2005-08-22	20.73	182.51	133.99
2005-08-19	18.79	184.37	139.40
2005-08-18	19.96	188.09	140.16
2005-08-17	22.68	171.36	121.19
2005-08-16	22.29	169.50	120.38
2005-08-15	21.90	169.50	121.08
2005-08-12	22.29	169.50	120.38
2005-08-11	21.90	173.22	124.13
2005-08-10	21.12	175.08	127.10
2005-08-09	18.79	175.08	131.57
2005-08-08	19.18	178.79	133.93
2005-08-05	18.79	173.22	130.01
2005-08-04	19.18	180.65	135.49
2005-08-03	19.18	160.21	118.34
2005-08-02	19.57	160.21	117.63
2005-08-01	18.01	162.07	122.08
2005-07-29	17.62	160.21	121.23
2005-07-28	16.84	162.07	124.30
2005-07-27	16.84	163.93	125.89
2005-07-26	16.45	160.21	123.45
2005-07-25	16.84	160.21	122.71
2005-07-22	16.84	162.07	124.30
2005-07-21	15.28	165.78	130.55
2005-07-20	15.28	160.21	125.72
2005-07-19	14.89	165.78	131.33
2005-07-18	14.89	175.08	139.42
2005-07-15	14.50	171.36	136.99
2005-07-14	14.50	175.08	140.24
2005-07-13	13.33	176.94	144.35
2005-07-12	11.78	176.94	147.76
2005-07-11	11.78	173.22	144.43
2005-07-08	10.22	178.79	152.95
2005-07-07	11.00	178.79	151.17
2005-07-06	12.17	178.79	148.56
2005-07-05	11.78	178.79	149.42
2005-07-04	12.56	176.94	146.04
2005-06-30	12.56	182.51	151.00
2005-06-29	12.94	182.51	150.13
2005-06-28	12.56	182.51	151.00
2005-06-27	11.78	178.79	149.42
2005-06-24	12.17	188.09	156.84
2005-06-23	12.17	188.09	156.84
2005-06-22	11.78	180.65	151.08
2005-06-21	11.00	186.23	157.87
2005-06-20	10.61	186.23	158.78
2005-06-17	10.22	199.24	171.50
2005-06-16	9.44	202.96	176.83
2005-06-15	10.22	182.51	156.32
2005-06-14	10.22	184.37	158.01
2005-06-13	10.22	184.37	158.01
2005-06-10	10.22	178.79	152.95
2005-06-09	9.83	178.79	153.84
2005-06-08	9.83	186.23	160.61
2005-06-07	9.44	182.51	158.14
2005-06-06	9.44	180.65	156.45
2005-06-03	9.44	182.48	158.11
2005-06-02	9.05	182.48	159.03
2005-06-01	9.83	187.94	162.17
2005-05-31	9.83	180.65	155.54
2005-05-30	9.44	186.12	161.44
2005-05-27	8.66	182.48	159.96
2005-05-26	7.10	189.77	170.55
2005-05-25	7.49	193.41	172.96
2005-05-24	8.66	187.94	164.99
2005-05-23	7.88	182.48	161.84
2005-05-20	8.66	186.12	163.32
2005-05-19	7.88	180.65	160.15
2005-05-18	7.88	178.83	158.46
2005-05-17	7.49	177.01	157.70
2005-05-13	9.44	189.77	164.77
2005-05-12	10.22	191.59	164.55
2005-05-11	9.83	191.59	165.49
2005-05-10	10.22	197.05	169.51
2005-05-09	10.61	197.05	168.57
2005-05-06	10.22	187.94	161.25
2005-05-05	10.61	191.59	163.62
2005-05-04	9.83	193.41	167.15
2005-05-03	9.05	195.23	170.73
2005-04-29	9.05	191.59	167.39
2005-04-28	9.05	197.05	172.40
2005-04-27	8.43	197.05	173.97
2005-04-26	8.43	182.48	160.52
2005-04-25	7.66	189.77	169.15
2005-04-22	7.66	198.88	177.62
2005-04-21	6.50	200.70	182.34
2005-04-20	5.35	202.52	187.16
2005-04-19	5.35	209.81	194.08
2005-04-18	4.58	213.46	199.72
2005-04-15	6.12	260.84	240.03
2005-04-14	7.27	260.84	236.37
2005-04-13	7.66	253.55	228.40
2005-04-12	6.50	249.91	228.54
2005-04-11	6.50	253.55	231.96
2005-04-08	6.50	249.91	228.54
2005-04-07	5.74	268.13	248.16
2005-04-06	5.74	248.08	229.20
2005-04-04	5.35	259.02	240.78
2005-04-01	4.97	249.91	233.35
2005-03-31	5.74	240.79	222.31
2005-03-30	4.97	246.26	229.88
2005-03-29	4.97	242.62	226.40
2005-03-24	6.12	246.26	226.29
2005-03-23	6.12	242.62	222.86
2005-03-22	7.66	238.97	214.86
2005-03-21	8.04	246.26	220.49
2005-03-18	7.27	253.55	229.58
2005-03-17	7.66	260.84	235.17
2005-03-16	7.27	269.95	244.87
2005-03-15	6.89	240.79	218.83
2005-03-14	8.04	246.26	220.49
2005-03-11	7.27	240.79	217.69
2005-03-10	7.27	238.97	215.99
2005-03-09	8.04	240.79	215.42
2005-03-08	7.27	229.86	207.49
2005-03-07	6.89	233.50	212.01
2005-03-04	6.50	242.62	221.69
2005-03-03	7.27	259.02	234.67
2005-03-02	7.27	260.84	236.37
2005-03-01	8.81	268.13	238.32
2005-02-28	9.58	260.84	229.29
2005-02-25	9.58	266.31	234.28
2005-02-24	8.43	226.21	200.86
2005-02-23	7.66	195.23	174.23
2005-02-22	8.81	193.41	169.65
2005-02-21	9.20	187.94	163.69
2005-02-18	9.20	173.36	150.34
2005-02-17	8.04	173.36	153.01
2005-02-16	8.43	173.36	152.12
2005-02-15	8.43	173.36	152.12
2005-02-14	8.43	180.65	158.84
2005-02-08	7.27	173.36	154.83
2005-02-07	6.89	171.54	154.04
2005-02-04	4.97	169.72	156.96
2005-02-03	4.97	175.19	162.17
2005-02-02	4.97	175.19	162.17
2005-02-01	4.97	180.65	167.37
2005-01-31	6.50	197.05	178.91
2005-01-28	5.35	206.17	190.62
2005-01-27	4.97	197.05	183.00
2005-01-26	5.35	197.05	181.97
2005-01-25	4.97	187.94	174.32
2005-01-24	3.04	200.70	191.82
2005-01-21	4.20	217.10	204.33
2005-01-20	4.97	218.92	203.83
2005-01-19	5.35	218.92	202.72
2005-01-18	5.35	218.92	202.72
2005-01-17	5.35	215.28	199.27
2005-01-14	4.58	217.10	203.21
2005-01-13	5.35	222.57	206.18
2005-01-12	4.58	218.92	204.95
2005-01-11	4.20	226.21	213.07
2005-01-10	4.58	218.92	204.95
2005-01-07	4.58	211.63	197.98
2005-01-06	6.12	217.10	198.81
2005-01-05	6.50	222.57	202.87
2005-01-04	8.43	233.50	207.58
2005-01-03	9.58	240.79	211.00
2004-12-31	9.58	233.50	204.35
2004-12-30	9.20	233.50	205.42
2004-12-29	9.96	240.79	209.91
2004-12-28	9.20	246.26	217.10
2004-12-24	9.58	246.26	215.99
2004-12-23	10.35	248.08	215.44
2004-12-22	9.20	226.21	198.74
2004-12-21	9.20	242.62	213.76
2004-12-20	9.96	240.79	209.91
2004-12-17	8.43	251.73	224.39
2004-12-16	8.04	251.73	225.55
2004-12-15	9.20	248.08	218.77
2004-12-14	8.81	251.73	223.24
2004-12-13	7.27	268.13	243.17
2004-12-10	7.27	251.73	227.88
2004-12-09	8.04	248.08	222.17
2004-12-08	8.43	259.02	231.11
2004-12-07	9.96	249.91	218.20
2004-12-06	9.58	255.37	224.30
2004-12-03	9.20	266.31	235.46
2004-12-02	10.35	273.60	238.56
2004-12-01	8.81	273.60	243.34
2004-11-30	9.20	280.89	248.81
2004-11-29	8.43	284.53	254.65
2004-11-26	7.27	300.93	273.75
2004-11-25	7.27	308.22	280.54
2004-11-24	8.04	313.69	282.90
2004-11-23	8.04	315.51	284.58
2004-11-22	6.12	315.51	291.55
2004-11-19	6.50	308.22	283.29
2004-11-18	6.12	319.16	294.98
2004-11-17	6.50	333.74	307.25
2004-11-16	5.74	331.91	308.49
2004-11-15	6.89	337.38	309.19
2004-11-12	6.12	330.09	305.29
2004-11-11	4.97	335.56	314.95
2004-11-10	4.97	328.27	308.01
2004-11-09	4.20	344.67	326.76
2004-11-08	4.20	315.51	298.77
2004-11-05	3.81	333.74	317.81
2004-11-04	3.04	290.00	278.48
2004-11-03	3.04	264.48	253.72
2004-11-02	3.04	249.91	239.57
2004-11-01	1.12	291.82	287.47
2004-10-29	1.12	260.84	256.84
2004-10-28	1.51	229.86	224.96
2004-10-27	-0.76	229.86	232.38
2004-10-26	-1.14	226.21	229.96
2004-10-25	-1.51	233.50	238.63
2004-10-21	0.37	231.68	230.44
2004-10-20	-0.00	217.10	217.11
2004-10-19	1.51	228.04	223.17
2004-10-18	-0.00	244.44	244.45
2004-10-15	0.75	248.08	245.49
2004-10-14	0.37	255.37	254.05
2004-10-13	1.13	264.48	260.42
2004-10-12	1.88	269.95	263.11
2004-10-11	1.88	242.62	236.28
2004-10-08	1.51	269.95	264.46
2004-10-07	3.02	279.06	267.97
2004-10-06	2.64	293.64	283.53
2004-10-05	2.64	311.87	301.28
2004-10-04	2.64	341.03	329.69
2004-09-30	1.13	339.20	334.30
2004-09-28	-0.38	337.38	339.05
2004-09-27	-0.38	342.85	344.54
2004-09-24	0.75	346.49	343.16
2004-09-23	2.26	353.78	343.75
2004-09-22	2.26	353.78	343.75
2004-09-21	2.26	353.78	343.75
2004-09-20	1.51	346.49	339.87
2004-09-17	1.88	333.74	325.72
2004-09-16	1.51	342.85	336.28
2004-09-15	0.37	339.20	337.57
2004-09-14	1.13	326.45	321.69
2004-09-13	0.75	324.68	321.51
2004-09-10	-0.38	317.60	319.19
2004-09-09	-0.76	324.68	327.92
2004-09-08	0.37	324.68	323.09
2004-09-07	0.75	326.45	323.27
2004-09-06	0.75	342.37	339.07
2004-09-03	-0.38	351.22	352.94
2004-09-02	-0.00	360.07	360.08
2004-09-01	-0.38	319.37	320.97
2004-08-31	-0.76	322.91	326.14
2004-08-30	-0.76	329.99	333.27
2004-08-27	-1.89	324.68	332.86
2004-08-26	-1.89	331.76	340.07
2004-08-25	-1.89	337.06	345.48
2004-08-24	-2.64	342.37	354.39
2004-08-23	-4.91	368.91	393.12
2004-08-20	-5.29	368.91	395.09
2004-08-19	-4.53	377.76	400.44
2004-08-18	-6.42	351.22	382.17
2004-08-17	-6.04	342.37	370.81
2004-08-16	-6.42	351.22	382.17
2004-08-13	-5.66	351.22	378.31
2004-08-12	-4.91	360.07	383.82
2004-08-11	-5.66	368.91	397.07
2004-08-10	-5.29	368.91	395.09
2004-08-09	-4.53	386.61	409.71
2004-08-06	-4.53	386.61	409.71
2004-08-05	-3.78	386.61	405.71
2004-08-04	-6.04	386.61	417.89
2004-08-03	-6.04	377.76	408.48
2004-08-02	-6.80	386.61	422.09
2004-07-30	-6.04	386.61	417.89
2004-07-29	-6.80	395.46	431.58
2004-07-28	-5.66	395.46	425.20
2004-07-27	-6.04	395.46	427.31
2004-07-26	-5.66	395.46	425.20
2004-07-23	-4.91	395.46	421.03
2004-07-22	-5.66	413.15	443.96
2004-07-21	-5.29	422.00	451.13
2004-07-20	-7.17	413.15	452.80
2004-07-19	-7.17	386.61	424.21
2004-07-16	-7.17	395.46	433.74
2004-07-15	-8.30	404.30	449.98
2004-07-14	-8.30	395.46	440.33
2004-07-13	-7.17	413.15	452.80
2004-07-12	-6.42	422.00	457.80
2004-07-09	-6.42	430.85	467.25
2004-07-08	-7.17	404.30	443.27
2004-07-07	-5.66	404.30	434.58
2004-07-06	-5.66	413.15	443.96
2004-07-05	-6.42	413.15	448.35
2004-07-02	-6.42	395.46	429.44
2004-06-30	-6.04	395.46	427.31
2004-06-29	-7.17	386.61	424.21
2004-06-28	-6.42	377.76	410.53
2004-06-25	-6.80	386.61	422.09
2004-06-24	-6.80	386.61	422.09
2004-06-23	-9.06	368.91	415.63
2004-06-21	-9.06	368.91	415.63
2004-06-18	-9.44	377.76	427.55
2004-06-17	-7.17	386.61	424.21
2004-06-16	-6.80	386.61	422.09
2004-06-15	-7.55	386.61	426.35
2004-06-14	-7.55	377.76	416.78
2004-06-11	-4.91	386.61	411.73
2004-06-10	-4.53	395.46	418.97
2004-06-09	-5.66	377.76	406.44
2004-06-08	-5.66	395.46	425.20
2004-06-07	-5.29	360.07	385.74
2004-06-04	-8.30	333.52	372.79
2004-06-03	-9.06	342.37	386.44
2004-06-02	-6.42	351.22	382.17
2004-06-01	-7.17	352.99	387.99
2004-05-31	-6.80	344.28	376.67
2004-05-28	-7.17	352.99	387.99
2004-05-27	-8.30	361.70	403.52
2004-05-25	-10.57	370.41	426.00
2004-05-24	-10.95	344.28	398.89
2004-05-21	-11.32	323.37	377.43
2004-05-20	-13.21	332.08	397.85
2004-05-19	-12.46	344.28	407.49
2004-05-18	-15.47	344.28	425.61
2004-05-17	-16.61	328.60	413.95
2004-05-14	-13.97	335.57	406.27
2004-05-13	-12.83	344.28	409.69
2004-05-12	-12.46	344.28	407.49
2004-05-11	-12.08	352.99	415.22
2004-05-10	-12.46	352.99	417.44
2004-05-07	-9.44	352.99	400.19
2004-05-06	-9.06	325.11	367.46
2004-05-05	-9.44	318.14	361.72
2004-05-04	-7.93	326.86	363.61
2004-05-03	-9.81	318.14	363.65
2004-04-30	-9.06	332.08	375.13
2004-04-29	-9.06	352.99	398.12
2004-04-28	-7.70	379.12	419.10
2004-04-27	-7.33	379.12	417.01
2004-04-26	-7.70	387.83	428.54
2004-04-23	-5.84	387.83	418.09
2004-04-22	-7.70	370.41	409.66
2004-04-21	-7.33	370.41	407.61
2004-04-20	-6.21	387.83	420.15
2004-04-19	-5.84	379.12	408.84
2004-04-16	-5.84	405.26	436.60
2004-04-15	-5.47	422.68	452.91
2004-04-14	-3.98	396.55	417.12
2004-04-13	-1.00	405.26	410.37
2004-04-08	-2.12	396.55	407.29
2004-04-07	-2.12	370.41	380.59
2004-04-06	-2.12	370.41	380.59
2004-04-02	-3.61	344.28	360.90
2004-04-01	-4.35	344.28	364.49
2004-03-31	-3.98	352.99	371.76
2004-03-30	-3.98	344.28	362.69
2004-03-29	-5.47	332.08	357.08
2004-03-26	-5.47	344.28	369.98
2004-03-25	-5.10	352.99	377.31
2004-03-24	-3.98	352.99	371.76
2004-03-23	-4.72	361.70	384.59
2004-03-22	-5.47	352.99	379.19
2004-03-19	-3.98	361.70	380.83
2004-03-18	-3.24	352.99	368.13
2004-03-17	-2.12	352.99	362.79
2004-03-16	-2.86	352.99	366.34
2004-03-15	-3.24	352.99	368.13
2004-03-12	-2.86	352.99	366.34
2004-03-11	-2.12	370.41	380.59
2004-03-10	-1.00	396.55	401.57
2004-03-09	0.49	370.41	368.13
2004-03-08	1.60	396.55	388.71
2004-03-05	0.49	370.41	368.13
2004-03-04	0.86	335.57	331.86
2004-03-03	0.86	344.28	340.49
2004-03-02	3.09	352.99	339.40
2004-03-01	4.21	361.70	343.05
2004-02-27	4.58	396.55	374.80
2004-02-26	2.35	370.41	359.62
2004-02-25	1.98	344.28	335.67
2004-02-24	3.46	370.41	354.66
2004-02-23	3.09	370.41	356.30
2004-02-20	4.21	370.41	351.41
2004-02-19	3.84	370.41	353.03
2004-02-18	4.58	379.12	358.14
2004-02-17	3.84	379.12	361.42
2004-02-16	3.84	379.12	361.42
2004-02-13	2.72	387.83	374.92
2004-02-12	2.35	387.83	376.64
2004-02-11	1.23	387.83	381.90
2004-02-10	1.23	396.55	390.51
2004-02-09	1.60	370.41	362.99
2004-02-06	-0.26	370.41	371.63
2004-02-05	-2.12	335.57	344.99
2004-02-04	-2.12	335.57	344.99
2004-02-03	-1.75	352.99	361.04
2004-02-02	-2.49	361.70	373.49
2004-01-30	-0.26	344.28	345.43
2004-01-29	-0.26	352.99	354.16
2004-01-28	0.49	370.41	368.13
2004-01-27	3.09	413.97	398.55
2004-01-26	2.72	422.68	408.84
2004-01-21	3.09	422.68	407.00
2004-01-20	1.23	422.68	416.32
2004-01-19	-0.26	422.68	424.03
2004-01-16	-1.37	422.68	429.96
2004-01-15	-0.63	483.66	487.36
2004-01-14	-0.26	466.24	467.70
2004-01-13	0.49	405.26	402.81
2004-01-12	0.11	297.24	296.78
2004-01-09	0.11	297.24	296.78
2004-01-08	-1.37	297.24	302.77
2004-01-07	-1.75	298.98	306.07
2004-01-06	-2.49	297.24	307.38
2004-01-05	-2.49	295.49	305.60
2004-01-02	-4.35	293.75	311.67
2003-12-31	-5.10	292.01	313.06
2003-12-30	-6.21	295.49	321.69
2003-12-29	-6.96	292.01	321.32
2003-12-24	-6.58	295.49	323.37
2003-12-23	-6.58	295.49	323.37
2003-12-22	-6.58	297.24	325.24
2003-12-19	-7.33	300.72	332.41
2003-12-18	-8.45	328.60	368.13
2003-12-17	-8.82	335.57	377.69
2003-12-16	-7.70	370.41	409.66
2003-12-15	-6.58	387.83	422.22
2003-12-12	-5.10	335.57	358.95
2003-12-11	-5.84	335.57	362.58
2003-12-10	-6.96	344.28	377.50
2003-12-09	-6.96	344.28	377.50
2003-12-08	-8.82	335.57	377.69
2003-12-05	-7.70	344.28	381.35
2003-12-04	-7.70	332.08	368.13
2003-12-03	-7.33	335.57	370.01
2003-12-02	-6.96	344.28	377.50
2003-12-01	-6.58	352.99	384.92
2003-11-28	-7.70	361.70	400.22
2003-11-27	-8.82	361.70	406.35
2003-11-26	-9.56	361.70	410.52
2003-11-25	-9.93	370.41	422.30
2003-11-24	-11.42	344.28	401.57
2003-11-21	-11.80	352.99	413.56
2003-11-20	-11.42	333.82	389.77
2003-11-19	-10.68	352.99	407.14
2003-11-18	-9.93	352.99	402.95
2003-11-17	-10.31	352.99	405.04
2003-11-14	-8.82	344.28	387.24
2003-11-13	-8.82	352.99	396.79
2003-11-12	-10.31	352.99	405.04
2003-11-11	-10.31	352.99	405.04
2003-11-10	-8.82	361.70	406.35
2003-11-07	-8.45	379.12	423.32
2003-11-06	-9.19	379.12	427.61
2003-11-05	-7.33	352.99	388.81
2003-11-04	-6.96	274.59	302.59
2003-11-03	-7.33	264.13	292.93
2003-10-31	-9.19	264.13	300.98
2003-10-30	-9.19	264.13	300.98
2003-10-29	-8.97	255.42	290.43
2003-10-28	-9.70	260.65	299.38
2003-10-27	-12.62	262.39	314.74
2003-10-24	-12.26	264.13	315.00
2003-10-23	-12.26	260.65	311.03
2003-10-22	-8.97	269.36	305.74
2003-10-21	-8.97	267.62	303.83
2003-10-20	-9.33	267.62	305.46
2003-10-17	-10.06	272.84	314.56
2003-10-16	-10.79	271.10	316.01
2003-10-15	-10.43	279.81	324.04
2003-10-14	-11.16	265.88	311.84
2003-10-13	-10.43	257.16	298.75
2003-10-10	-11.16	265.88	311.84
2003-10-09	-12.26	274.59	326.91
2003-10-08	-12.62	274.59	328.70
2003-10-07	-12.26	283.30	336.84
2003-10-06	-12.26	283.30	336.84
2003-10-03	-12.62	271.10	324.71
2003-10-02	-13.72	281.56	342.23
2003-09-30	-16.28	285.04	359.91
2003-09-29	-16.64	300.72	380.73
2003-09-26	-15.91	300.72	376.55
2003-09-25	-15.18	307.69	380.66
2003-09-24	-15.91	305.95	382.77
2003-09-23	-18.47	300.72	391.51
2003-09-22	-18.84	297.24	389.43
2003-09-19	-18.11	302.42	391.39
2003-09-18	-17.38	302.42	387.04
2003-09-17	-17.01	302.42	384.90
2003-09-16	-17.74	305.87	393.41
2003-09-15	-17.74	307.60	395.51
2003-09-11	-18.84	311.05	406.46
2003-09-10	-19.20	305.87	402.34
2003-09-09	-17.74	316.23	406.00
2003-09-08	-17.01	317.96	403.63
2003-09-05	-17.01	317.96	403.63
2003-09-04	-17.01	312.78	397.38
2003-09-03	-17.01	312.78	397.38
2003-09-02	-18.47	307.60	399.95
2003-09-01	-18.47	304.15	395.71
2003-08-29	-18.84	292.06	383.05
2003-08-28	-19.93	279.97	374.57
2003-08-27	-20.67	274.78	372.41
2003-08-26	-19.93	274.78	368.10
2003-08-25	-19.93	269.60	361.62
2003-08-22	-19.93	266.15	357.31
2003-08-21	-20.67	262.69	357.17
2003-08-20	-22.13	255.79	356.89
2003-08-19	-22.13	259.24	361.32
2003-08-18	-22.49	255.79	359.04
2003-08-15	-22.86	250.60	354.50
2003-08-14	-23.59	248.88	356.59
2003-08-13	-23.96	247.15	356.51
2003-08-12	-25.05	241.97	356.28
2003-08-11	-25.05	236.79	349.37
2003-08-08	-26.52	233.33	353.61
2003-08-07	-26.15	235.06	353.70
2003-08-06	-26.15	233.33	351.36
2003-08-05	-24.69	235.06	344.89
2003-08-04	-24.69	231.61	340.30
2003-08-01	-24.32	226.42	331.33
2003-07-31	-25.42	212.61	319.15
2003-07-30	-25.42	216.06	323.78
2003-07-29	-24.32	219.52	322.20
2003-07-28	-24.69	214.34	317.37
2003-07-25	-26.52	200.52	308.95
2003-07-24	-26.52	190.16	294.85
2003-07-23	-26.88	150.43	242.50
2003-07-22	-26.15	138.34	222.74
2003-07-21	-25.42	138.34	219.57
2003-07-18	-24.69	129.71	205.00
2003-07-17	-25.42	124.53	201.05
2003-07-16	-24.69	122.80	195.83
2003-07-15	-25.42	122.80	198.73
2003-07-14	-25.05	121.07	194.97
2003-07-11	-26.15	115.89	192.33
2003-07-10	-26.15	110.71	185.32
2003-07-09	-25.78	103.80	174.60
2003-07-08	-26.15	103.80	175.96
2003-07-07	-26.88	103.80	178.72
2003-07-04	-28.71	100.35	181.02
2003-07-03	-29.07	93.44	172.73
2003-07-02	-29.07	88.26	165.43
2003-06-30	-29.44	86.53	164.35
2003-06-27	-28.34	86.53	160.31
2003-06-26	-28.71	88.26	164.07
2003-06-25	-28.34	91.71	167.54
2003-06-24	-28.34	95.16	172.36
2003-06-23	-27.61	107.25	186.31
2003-06-20	-26.52	110.71	186.74
2003-06-19	-26.52	93.44	163.23
2003-06-18	-26.52	84.80	151.48
2003-06-17	-26.15	81.35	145.56
2003-06-16	-27.25	81.35	149.26
2003-06-13	-27.25	81.35	149.26
2003-06-12	-27.98	81.35	151.79
2003-06-11	-28.34	76.17	145.85
2003-06-10	-28.34	76.17	145.85
2003-06-09	-27.98	76.17	144.60
2003-06-06	-27.61	76.17	143.36
2003-06-05	-29.07	76.17	148.38
2003-06-03	-28.34	76.17	145.85
2003-06-02	-29.07	76.17	148.38
2003-05-30	-29.81	74.44	148.51
2003-05-29	-29.81	74.44	148.51
2003-05-28	-29.44	74.44	147.22
2003-05-27	-30.17	72.71	147.34
2003-05-26	-29.81	72.71	146.05
2003-05-23	-31.27	74.44	153.80
2003-05-22	-32.36	72.71	155.36
2003-05-21	-33.10	72.71	158.15
2003-05-20	-33.10	66.67	149.11
2003-05-19	-33.10	66.67	149.11
2003-05-16	-32.73	68.33	150.24
2003-05-15	-32.36	68.33	148.88
2003-05-14	-32.36	68.33	148.88
2003-05-13	-32.73	66.67	147.76
2003-05-12	-32.36	70.00	151.35
2003-05-09	-33.46	68.33	152.99
2003-05-07	-34.56	66.67	154.68
2003-05-06	-34.56	66.67	154.68
2003-05-05	-34.56	66.67	154.68
2003-05-02	-35.29	71.67	165.28
2003-04-30	-35.66	75.00	171.97
2003-04-29	-35.66	75.00	171.97
2003-04-28	-37.78	76.67	183.92
2003-04-25	-38.13	75.00	182.87
2003-04-24	-38.13	60.00	158.62
2003-04-23	-37.78	58.33	154.45
2003-04-22	-37.06	55.00	146.27
2003-04-17	-37.42	55.00	147.67
2003-04-16	-36.70	55.00	144.88
2003-04-15	-36.70	48.33	134.34
2003-04-14	-37.42	46.67	134.36
2003-04-11	-36.70	35.00	113.28
2003-04-10	-37.06	28.33	103.90
2003-04-09	-36.70	30.00	105.38
2003-04-08	-35.63	30.00	101.96
2003-04-07	-34.56	30.00	98.65
2003-04-04	-35.63	28.33	99.37
2003-04-03	-36.70	25.00	97.48
2003-04-02	-36.35	25.00	96.37
2003-04-01	-37.06	23.33	95.95
2003-03-31	-36.70	23.33	94.85
2003-03-28	-35.63	28.33	99.37
2003-03-27	-35.27	30.00	100.84
2003-03-26	-34.20	31.67	100.10
2003-03-25	-34.20	23.33	87.43
2003-03-24	-33.84	23.33	86.42
2003-03-21	-33.13	23.33	84.43
2003-03-20	-33.13	16.67	74.46
2003-03-19	-33.48	23.33	85.42
2003-03-18	-34.91	20.00	84.37
2003-03-17	-36.35	13.33	78.04
2003-03-14	-35.27	13.33	75.09
2003-03-13	-36.70	13.33	79.05
2003-03-12	-35.99	13.33	77.05
2003-03-11	-35.99	11.67	74.44
2003-03-10	-36.35	13.33	78.04
2003-03-07	-35.63	10.00	70.89
2003-03-06	-35.27	10.00	69.94
2003-03-05	-34.20	13.33	72.24
2003-03-04	-33.84	13.33	71.31
2003-03-03	-33.13	16.67	74.46
2003-02-28	-34.56	16.67	78.27
2003-02-27	-33.84	10.00	66.27
2003-02-26	-34.20	8.33	64.64
2003-02-25	-34.20	8.33	64.64
2003-02-24	-33.84	8.33	63.75
2003-02-21	-33.84	8.33	63.75
2003-02-20	-32.41	8.33	60.28
2003-02-19	-32.41	8.33	60.28
2003-02-18	-32.41	8.33	60.28
2003-02-17	-32.77	8.33	61.14
2003-02-14	-33.84	8.33	63.75
2003-02-13	-34.20	8.33	64.64
2003-02-12	-32.77	8.33	61.14
2003-02-11	-34.20	8.33	64.64
2003-02-10	-34.20	8.33	64.64
2003-02-07	-34.20	8.33	64.64
2003-02-06	-34.56	11.67	70.63
2003-02-05	-33.84	11.67	68.79
2003-02-04	-33.48	11.67	67.88
2003-01-30	-33.48	11.67	67.88
2003-01-29	-33.84	8.33	63.75
2003-01-28	-33.13	8.33	62.00
2003-01-27	-33.48	13.33	70.39
2003-01-24	-32.41	13.33	67.68
2003-01-23	-30.98	15.00	66.62
2003-01-22	-31.34	13.33	65.06
2003-01-21	-31.34	13.33	65.06
2003-01-20	-31.34	16.67	69.92
2003-01-17	-30.62	8.33	56.15
2003-01-16	-30.27	8.33	55.35
2003-01-15	-28.84	8.33	52.23
2003-01-14	-29.55	8.33	53.77
2003-01-13	-29.19	8.33	53.00
2003-01-10	-29.91	5.00	49.80
2003-01-09	-30.27	5.00	50.57
2003-01-08	-30.27	8.33	55.35
2003-01-07	-30.62	5.00	51.35
2003-01-06	-30.62	3.33	48.95
2003-01-03	-30.98	1.67	47.30
2003-01-02	-33.13	5.00	57.01
2002-12-31	-32.77	5.00	56.18
2002-12-30	-33.13	5.00	57.01
2002-12-27	-32.05	6.67	56.99
2002-12-24	-31.34	5.00	52.92
2002-12-23	-30.98	5.00	52.13
2002-12-20	-30.62	5.00	51.35
2002-12-19	-31.34	1.67	48.07
2002-12-18	-31.34	1.67	48.07
2002-12-17	-29.91	5.00	49.80
2002-12-16	-30.62	1.67	46.54
2002-12-13	-29.91	3.33	47.43
2002-12-12	-29.55	3.33	46.68
2002-12-11	-29.55	6.67	51.41
2002-12-10	-29.55	5.00	49.04
2002-12-09	-28.84	5.00	47.54
2002-12-06	-28.12	8.33	50.71
2002-12-05	-28.12	6.67	48.40
2002-12-04	-28.48	6.67	49.14
2002-12-03	-26.33	1.67	38.01
2002-12-02	-26.69	-0.00	36.41
2002-11-29	-27.40	-0.00	37.75
2002-11-28	-27.40	3.33	42.34
2002-11-27	-28.48	3.33	44.48
2002-11-26	-28.12	3.33	43.76
2002-11-25	-27.40	3.33	42.34
2002-11-22	-27.76	3.33	43.05
2002-11-21	-28.48	5.00	46.81
2002-11-20	-28.48	5.00	46.81
2002-11-19	-28.84	5.00	47.54
2002-11-18	-29.19	8.33	53.00
2002-11-15	-29.19	13.33	60.06
2002-11-14	-30.27	8.33	55.35
2002-11-13	-31.34	8.33	57.78
2002-11-12	-31.34	8.33	57.78
2002-11-11	-31.70	8.33	58.60
2002-11-08	-29.91	8.33	54.56
2002-11-07	-29.55	8.33	53.77
2002-11-06	-30.27	10.00	57.74
2002-11-05	-30.62	11.67	60.96
2002-11-04	-30.27	6.67	52.96
2002-11-01	-32.77	-0.00	48.74
2002-10-31	-32.05	-3.33	42.27
2002-10-30	-31.12	-3.33	40.35
2002-10-29	-30.77	-6.67	34.82
2002-10-28	-29.37	-10.00	27.42
2002-10-25	-30.42	-10.00	29.35
2002-10-24	-29.72	-10.00	28.06
2002-10-23	-29.72	-11.67	25.68
2002-10-22	-31.48	-16.67	21.61
2002-10-21	-31.48	-10.00	31.34
2002-10-18	-31.12	-16.67	20.99
2002-10-17	-31.48	-10.00	31.34
2002-10-16	-32.18	-15.00	25.33
2002-10-15	-33.23	-26.67	9.83
2002-10-11	-35.69	-30.00	8.85
2002-10-10	-36.40	-30.00	10.05
2002-10-09	-35.69	-30.00	8.85
2002-10-08	-35.34	-36.67	-2.05
2002-10-07	-36.04	-23.33	19.87
2002-10-04	-35.34	-20.00	23.73
2002-10-03	-35.69	-20.00	24.40
2002-10-02	-34.29	-16.67	26.81
2002-09-30	-34.99	-16.67	28.18
2002-09-27	-33.58	-16.67	25.47
2002-09-26	-33.58	-15.00	27.98
2002-09-25	-34.64	-15.00	30.04
2002-09-24	-33.94	-15.00	28.66
2002-09-23	-33.58	-10.00	35.51
2002-09-20	-33.23	-16.67	24.81
2002-09-19	-32.18	-6.67	37.62
2002-09-18	-32.53	-8.33	35.86
2002-09-17	-30.42	-6.67	34.14
2002-09-16	-31.83	-11.67	29.57
2002-09-13	-31.12	-11.67	28.25
2002-09-12	-29.02	-5.00	33.83
2002-09-11	-29.72	-3.33	37.54
2002-09-10	-29.37	-3.33	36.86
2002-09-09	-30.42	-3.33	38.93
2002-09-06	-30.42	-16.67	19.77
2002-09-05	-30.42	-18.33	17.37
2002-09-04	-29.72	-18.33	16.20
2002-09-03	-30.07	-20.00	14.40
2002-09-02	-29.37	-20.00	13.26
2002-08-30	-27.96	-26.67	1.80
2002-08-29	-27.96	-26.67	1.80
2002-08-28	-27.96	-26.67	1.80
2002-08-27	-27.26	-25.00	3.10
2002-08-26	-26.91	-25.00	2.61
2002-08-23	-26.56	-26.67	-0.15
2002-08-22	-25.85	-26.67	-1.10
2002-08-21	-25.85	-33.33	-10.09
2002-08-20	-26.20	-35.00	-11.92
2002-08-19	-27.26	-35.00	-10.64
2002-08-16	-27.26	-35.00	-10.64
2002-08-15	-27.61	-35.00	-10.21
2002-08-14	-29.37	-35.00	-7.98
2002-08-13	-27.96	-35.00	-9.77
2002-08-12	-29.72	-36.67	-9.89
2002-08-09	-28.66	-36.67	-11.22
2002-08-08	-29.72	-36.67	-9.89
2002-08-07	-29.02	-36.67	-10.78
2002-08-06	-31.12	-36.67	-8.05
2002-08-05	-30.07	-36.67	-9.43
2002-08-02	-29.37	-36.67	-10.33
2002-08-01	-27.96	-38.33	-14.40
2002-07-31	-27.26	-38.33	-15.23
2002-07-30	-27.96	-38.33	-14.40
2002-07-29	-29.72	-38.33	-12.26
2002-07-26	-30.77	-38.33	-10.92
2002-07-25	-29.72	-38.33	-12.26
2002-07-24	-29.02	-38.33	-13.13
2002-07-23	-26.91	-36.67	-13.35
2002-07-22	-28.31	-38.33	-13.98
2002-07-19	-26.56	-38.33	-16.04
2002-07-18	-25.85	-36.67	-14.58
2002-07-17	-26.91	-38.33	-15.63
2002-07-16	-25.85	-38.33	-16.83
2002-07-15	-24.80	-36.67	-15.78
2002-07-12	-24.45	-36.67	-16.17
2002-07-11	-25.15	-36.67	-15.39
2002-07-10	-23.39	-36.67	-17.33
2002-07-09	-23.04	-36.67	-17.70
2002-07-08	-23.74	-38.33	-19.13
2002-07-05	-23.04	-35.00	-15.54
2002-07-04	-23.74	-35.00	-14.76
2002-07-03	-24.80	-35.00	-13.57
2002-07-02	-25.50	-33.33	-10.51
2002-06-28	-24.80	-35.00	-13.57
2002-06-27	-25.85	-33.33	-10.09
2002-06-26	-26.56	-38.33	-16.04
2002-06-25	-24.80	-30.00	-6.92
2002-06-24	-24.45	-30.00	-7.35
2002-06-21	-25.15	-25.00	0.20
2002-06-20	-23.74	-28.33	-6.02
2002-06-19	-24.10	-25.00	-1.19
2002-06-18	-23.04	-18.33	6.12
2002-06-17	-23.04	-16.67	8.28
2002-06-14	-21.99	-11.67	13.23
2002-06-13	-20.93	-10.00	13.83
2002-06-12	-20.58	-8.33	15.42
2002-06-11	-20.93	-6.67	18.04
2002-06-10	-20.23	-6.67	17.00
2002-06-07	-20.23	-6.67	17.00
2002-06-06	-19.53	-5.00	18.05
2002-06-05	-19.53	-0.00	24.27
2002-06-04	-19.53	1.67	26.34
2002-06-03	-19.88	3.33	28.97
2002-05-31	-19.53	3.33	28.41
2002-05-30	-19.53	-0.00	24.27
2002-05-29	-19.18	1.67	25.79
2002-05-28	-18.47	5.00	28.79
2002-05-27	-17.77	6.67	29.72
2002-05-24	-17.77	5.00	27.69
2002-05-23	-18.12	5.00	28.24
2002-05-22	-16.72	5.00	26.07
2002-05-21	-17.07	1.67	22.59
2002-05-17	-15.31	3.33	22.01
2002-05-16	-16.36	-1.67	17.57
2002-05-15	-16.01	3.33	23.04
2002-05-14	-17.42	8.33	31.18
2002-05-13	-17.07	6.67	28.62
2002-05-10	-17.77	8.33	31.74
2002-05-09	-17.42	6.67	29.17
2002-05-08	-17.42	6.67	29.17
2002-05-07	-16.72	5.00	26.07
2002-05-06	-17.42	16.67	41.28
2002-05-03	-17.07	18.33	42.69
2002-05-02	-17.07	20.00	44.70
2002-04-30	-19.18	18.33	46.41
2002-04-29	-19.88	18.33	47.69
2002-04-26	-19.88	21.67	51.85
2002-04-25	-19.88	21.67	51.85
2002-04-24	-19.53	23.33	53.27
2002-04-23	-20.23	30.00	62.96
2002-04-22	-21.61	33.33	70.10
2002-04-19	-20.92	35.00	70.71
2002-04-18	-20.92	36.67	72.82
2002-04-17	-21.61	43.33	82.85
2002-04-16	-24.04	56.67	106.25
2002-04-15	-24.39	48.33	96.18
2002-04-12	-24.73	46.67	94.87
2002-04-11	-24.39	46.67	93.97
2002-04-10	-25.08	33.33	77.97
2002-04-09	-24.39	30.00	71.93
2002-04-08	-24.73	26.67	68.29
2002-04-04	-24.04	28.33	68.95
2002-04-03	-23.69	28.33	68.18
2002-04-02	-23.35	30.00	69.60
2002-03-28	-22.31	31.67	69.47
2002-03-27	-22.65	33.33	72.38
2002-03-26	-24.04	35.00	77.73
2002-03-25	-23.69	36.67	79.10
2002-03-22	-23.69	31.67	72.55
2002-03-21	-23.69	31.67	72.55
2002-03-20	-22.65	33.33	72.38
2002-03-19	-21.61	30.00	65.84
2002-03-18	-21.61	33.33	70.10
2002-03-15	-21.96	38.33	77.26
2002-03-14	-21.27	40.00	77.81
2002-03-13	-21.96	30.00	66.58
2002-03-12	-21.27	30.00	65.11
2002-03-11	-21.27	26.67	60.88
2002-03-08	-21.96	31.67	68.72
2002-03-07	-21.96	36.67	75.12
2002-03-06	-23.35	30.00	69.60
2002-03-05	-23.35	16.67	52.20
2002-03-04	-25.43	8.33	45.27
2002-03-01	-27.16	5.00	44.16
2002-02-28	-26.82	3.33	41.20
2002-02-27	-25.43	3.33	38.57
2002-02-26	-26.12	5.00	42.13
2002-02-25	-26.82	8.33	48.03
2002-02-22	-25.78	10.00	48.20
2002-02-21	-24.39	16.67	54.30
2002-02-20	-25.08	16.67	55.72
2002-02-19	-24.39	16.67	54.30
2002-02-18	-23.35	21.67	58.72
2002-02-15	-23.69	25.00	63.81
2002-02-11	-24.39	26.67	67.52
2002-02-08	-26.47	33.33	81.33
2002-02-07	-27.16	33.33	83.06
2002-02-06	-26.12	38.33	87.25
2002-02-05	-25.78	55.00	108.83
2002-02-04	-25.08	68.33	124.69
2002-02-01	-25.08	68.33	124.69
2002-01-31	-25.43	75.00	134.67
2002-01-30	-24.73	75.00	132.51
2002-01-29	-23.00	81.67	135.93
2002-01-28	-24.73	85.00	145.80
2002-01-25	-24.73	85.00	145.80
2002-01-24	-25.08	85.00	146.94
2002-01-23	-25.08	91.67	155.83
2002-01-22	-24.73	91.67	154.65
2002-01-21	-23.35	91.67	150.05
2002-01-18	-23.69	100.00	162.10
2002-01-17	-23.00	100.00	159.74
2002-01-16	-23.69	100.00	162.10
2002-01-15	-23.00	100.00	159.74
2002-01-14	-21.61	100.00	155.14
2002-01-11	-22.31	100.00	157.42
2002-01-10	-21.61	116.67	176.41
2002-01-09	-20.23	116.67	171.60
2002-01-08	-18.49	116.67	165.82
2002-01-07	-17.45	116.67	162.47
2002-01-04	-18.14	130.00	180.98
2002-01-03	-20.57	130.00	189.57
2002-01-02	-20.92	130.00	190.84
2001-12-31	-20.57	130.00	189.57
2001-12-28	-20.57	146.67	210.56
2001-12-27	-20.57	146.67	210.56
2001-12-24	-21.96	146.67	216.08
2001-12-21	-21.96	146.67	216.08
2001-12-20	-19.53	146.67	206.54
2001-12-19	-19.88	146.67	207.87
2001-12-18	-19.88	146.67	207.87
2001-12-17	-20.23	146.67	209.21
2001-12-14	-19.88	146.67	207.87
2001-12-13	-19.53	146.67	206.54
2001-12-12	-17.45	146.67	198.81
2001-12-11	-18.14	166.67	225.78
2001-12-10	-17.80	166.67	224.40
2001-12-07	-17.45	166.67	223.04
2001-12-06	-18.49	166.67	227.16
2001-12-05	-18.49	166.67	227.16
2001-12-04	-20.57	166.67	235.74
2001-12-03	-22.31	166.67	243.23
2001-11-30	-21.27	166.67	238.69
2001-11-29	-22.65	166.67	244.77
2001-11-28	-23.00	166.67	246.32
2001-11-27	-21.96	166.67	241.70
2001-11-26	-20.92	166.67	237.21
2001-11-23	-20.92	166.67	237.21
2001-11-22	-21.61	166.67	240.19
2001-11-21	-21.96	166.67	241.70
2001-11-20	-21.61	166.67	240.19
2001-11-19	-20.92	166.67	237.21
2001-11-16	-21.61	166.67	240.19
2001-11-15	-21.96	166.67	241.70
2001-11-14	-23.69	166.67	249.47
2001-11-13	-25.43	166.67	257.60
2001-11-12	-26.47	166.67	262.66
2001-11-09	-26.47	166.67	262.66
2001-11-08	-26.47	166.67	262.66
2001-11-07	-28.55	166.67	273.22
2001-11-06	-27.86	166.67	269.63
2001-11-05	-27.51	166.67	267.86
2001-11-02	-29.24	166.67	276.88
2001-11-01	-29.24	166.67	276.88
2001-10-31	-29.94	166.67	280.61
2001-10-30	-30.15	166.67	281.75
2001-10-29	-29.12	166.67	276.24
2001-10-26	-27.76	166.67	269.14
2001-10-24	-29.12	166.67	276.24
2001-10-23	-28.78	166.67	274.44
2001-10-22	-32.19	166.67	293.26
2001-10-19	-31.51	166.67	289.34
2001-10-18	-31.17	166.67	287.42
2001-10-17	-28.44	166.67	272.66
2001-10-16	-29.80	160.00	270.40
2001-10-15	-29.46	160.00	268.61
2001-10-12	-28.78	160.00	265.08
2001-10-11	-27.08	160.00	256.55
2001-10-10	-28.78	153.33	255.72
2001-10-09	-28.10	153.33	252.35
2001-10-08	-30.83	153.33	266.23
2001-10-05	-28.78	153.33	255.72
2001-10-04	-28.78	166.67	274.44
2001-10-03	-31.51	180.00	308.81
2001-09-28	-31.17	175.00	299.52
2001-09-27	-33.55	175.00	313.86
2001-09-26	-34.92	175.00	322.53
2001-09-25	-36.28	175.00	331.57
2001-09-24	-35.94	175.00	329.27
2001-09-21	-38.32	175.00	345.88
2001-09-20	-35.60	175.00	327.00
2001-09-19	-33.55	175.00	313.86
2001-09-18	-35.60	175.00	327.00
2001-09-17	-35.26	175.00	324.75
2001-09-14	-33.21	175.00	311.75
2001-09-13	-33.21	175.00	311.75
2001-09-12	-34.23	175.00	318.15
2001-09-11	-27.76	175.00	280.68
2001-09-10	-28.10	175.00	282.48
2001-09-07	-28.10	175.00	282.48
2001-09-06	-25.72	175.00	270.20
2001-09-05	-24.35	175.00	263.53
2001-09-04	-22.65	175.00	255.52
2001-09-03	-24.01	175.00	261.90
2001-08-31	-23.33	175.00	258.68
2001-08-30	-21.29	175.00	249.37
2001-08-29	-22.31	175.00	253.96
2001-08-28	-21.63	175.00	250.88
2001-08-27	-22.31	180.00	260.40
2001-08-24	-22.99	183.33	267.92
2001-08-23	-21.63	183.33	261.52
2001-08-22	-22.65	183.33	266.29
2001-08-21	-21.29	193.33	272.66
2001-08-20	-20.95	193.33	271.05
2001-08-17	-18.90	193.33	261.70
2001-08-16	-18.56	193.33	260.18
2001-08-15	-16.52	193.33	251.36
2001-08-14	-17.54	254.17	329.49
2001-08-13	-19.58	254.17	340.41
2001-08-10	-18.90	254.17	336.71
2001-08-09	-19.24	254.17	338.55
2001-08-08	-17.88	254.17	331.27
2001-08-07	-17.20	333.33	423.33
2001-08-06	-16.17	366.67	456.71
2001-08-03	-15.49	366.67	452.22
2001-08-02	-14.47	383.33	465.11
2001-08-01	-14.13	333.33	404.64
2001-07-31	-15.49	325.00	402.92
2001-07-30	-16.52	312.50	394.10
2001-07-27	-16.52	283.33	359.17
2001-07-26	-17.20	279.17	357.91
2001-07-24	-16.17	279.17	352.33
2001-07-23	-15.83	283.33	355.45
2001-07-20	-15.83	283.33	355.45
2001-07-19	-15.49	279.17	348.68
2001-07-18	-14.47	275.00	338.45
2001-07-17	-14.13	254.17	312.45
2001-07-16	-13.45	266.67	323.64
2001-07-13	-13.11	258.33	312.39
2001-07-12	-12.77	258.33	310.78
2001-07-11	-13.79	258.33	315.65
2001-07-10	-12.43	250.00	299.66
2001-07-09	-12.77	237.50	286.89
2001-07-05	-10.72	254.17	296.70
2001-07-04	-9.70	262.50	301.44
2001-07-03	-9.70	270.83	310.67
2001-06-29	-10.04	291.67	335.38
2001-06-28	-11.74	258.33	306.02
2001-06-27	-10.38	206.67	242.19
2001-06-26	-10.72	198.33	234.16
2001-06-22	-9.36	181.67	210.75
2001-06-21	-9.02	158.33	183.94
2001-06-20	-11.06	138.33	167.98
2001-06-19	-9.70	133.33	158.40
2001-06-18	-11.06	125.00	152.99
2001-06-15	-10.04	120.00	144.56
2001-06-14	-9.02	100.00	119.83
2001-06-13	-6.63	110.00	124.92
2001-06-12	-6.97	111.67	127.54
2001-06-11	-6.29	95.00	108.09
2001-06-08	-5.27	81.67	91.77
2001-06-07	-5.95	78.33	89.62
2001-06-06	-6.97	83.33	97.08
2001-06-05	-7.66	68.33	82.29
2001-06-04	-9.36	66.67	83.88
2001-06-01	-9.36	63.33	80.20
2001-05-31	-9.70	63.33	80.88
2001-05-30	-8.00	58.33	72.09
2001-05-29	-6.63	56.67	67.80
2001-05-28	-5.95	51.67	61.27
2001-05-25	-5.61	48.33	57.15
2001-05-24	-5.27	41.67	49.55
2001-05-23	-5.27	35.00	42.51
2001-05-22	-4.93	33.33	40.25
2001-05-21	-5.95	33.33	41.77
2001-05-18	-7.31	33.33	43.86
2001-05-17	-6.63	28.79	37.94
2001-05-16	-8.34	28.79	40.50
2001-05-15	-8.68	28.79	41.03
2001-05-14	-9.36	28.79	42.09
2001-05-11	-6.97	21.21	30.30
2001-05-10	-6.97	27.27	36.81
2001-05-09	-7.31	27.27	37.32
2001-05-08	-7.66	21.21	31.26
2001-05-07	-6.63	21.21	29.82
2001-05-04	-8.34	25.76	37.20
2001-05-03	-6.63	21.21	29.82
2001-05-02	-5.95	21.21	28.88
2001-04-27	-8.34	27.27	38.85
2001-04-26	-9.02	27.27	39.89
2001-04-25	-9.43	28.79	42.19
2001-04-24	-9.76	28.79	42.72
2001-04-23	-9.09	27.27	40.00
2001-04-20	-8.42	33.33	45.59
2001-04-19	-7.74	19.70	29.74
2001-04-18	-11.78	13.64	28.82
2001-04-17	-13.80	1.52	17.77
2001-04-12	-11.45	1.52	14.64
2001-04-11	-13.47	-9.09	5.06
2001-04-10	-16.50	0.00	19.76
2001-04-09	-16.50	-4.55	14.31
2001-04-06	-15.15	-3.03	14.29
2001-04-04	-17.17	-7.58	11.59
2001-04-03	-14.14	-12.12	2.35
2001-04-02	-13.13	-19.70	-7.56
2001-03-30	-13.13	-24.24	-12.79
2001-03-29	-13.47	-28.79	-17.70
2001-03-28	-12.12	-31.06	-21.55
2001-03-27	-13.47	-31.82	-21.21
2001-03-26	-11.11	-31.82	-23.30
2001-03-23	-13.80	-34.85	-24.41
2001-03-22	-13.80	-34.85	-24.41
2001-03-21	-10.10	-34.85	-27.53
2001-03-20	-9.76	-34.85	-27.80
2001-03-19	-8.08	-34.85	-29.12
2001-03-16	-7.74	-33.33	-27.74
2001-03-15	-7.74	-33.33	-27.74
2001-03-14	-8.75	-33.33	-26.94
2001-03-13	-8.08	-27.27	-20.88
2001-03-12	-6.40	-19.70	-14.21
2001-03-09	-3.70	-18.18	-15.03
2001-03-08	-3.70	-19.70	-16.61
2001-03-07	-4.04	-16.67	-13.16
2001-03-06	-3.03	-16.67	-14.06
2001-03-05	-4.04	-16.67	-13.16
2001-03-02	-4.71	-12.12	-7.77
2001-03-01	-2.69	-12.12	-9.69
2001-02-28	0.34	-6.06	-6.38
2001-02-27	0.34	-10.61	-10.91
2001-02-26	2.69	-4.55	-7.05
2001-02-23	3.03	-4.55	-7.35
2001-02-22	2.36	-4.55	-6.74
2001-02-21	4.04	-4.55	-8.25
2001-02-20	5.39	-3.03	-7.99
2001-02-19	5.05	-3.03	-7.69
2001-02-16	5.72	-3.03	-8.28
2001-02-15	6.73	-3.03	-9.15
2001-02-14	7.07	-9.09	-15.09
2001-02-13	7.41	-9.09	-15.36
2001-02-12	5.72	-4.55	-9.71
2001-02-09	7.41	-4.55	-11.13
2001-02-08	7.41	-4.55	-11.13
2001-02-07	8.42	-6.06	-13.35
2001-02-06	7.07	-4.55	-10.85
2001-02-05	7.07	-10.61	-16.51
2001-02-02	8.75	-12.12	-19.20
2001-02-01	8.75	-10.61	-17.80
2001-01-31	8.08	-6.06	-13.08
2001-01-30	7.41	-9.09	-15.36
2001-01-29	8.75	-9.09	-16.41
2001-01-23	8.08	-9.09	-15.89
2001-01-22	8.08	-9.09	-15.89
2001-01-19	7.41	-4.55	-11.13
2001-01-18	4.38	-10.61	-14.35
2001-01-17	3.03	-10.61	-13.24
2001-01-16	3.70	-12.12	-15.26
2001-01-15	3.03	-9.09	-11.76
2001-01-12	3.03	-4.55	-7.35
2001-01-11	1.68	-12.12	-13.58
2001-01-10	4.04	-3.03	-6.80
2001-01-09	4.38	-3.03	-7.10
2001-01-08	3.70	-7.58	-10.88
2001-01-05	4.38	-4.55	-8.55
2001-01-04	2.69	-9.09	-11.48
2001-01-03	-1.01	-6.06	-5.10
2001-01-02	0.67	-9.09	-9.70
2000-12-29	2.36	-6.06	-8.22
2000-12-28	0.34	-13.64	-13.93
2000-12-27	0.00	-15.15	-15.15
2000-12-22	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---