Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 3928 China Nex-Gen Commerce and Supply Chain Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2019-09-19. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
Stock
3928
%
Stock
3928
rel. %
2025-08-21 15.74 205.74 164.17
2025-08-20 15.92 236.89 190.63
2025-08-19 15.74 264.75 215.16
2025-08-18 15.92 264.75 214.67
2025-08-15 16.55 288.52 233.36
2025-08-14 17.54 277.05 220.78
2025-08-13 17.81 256.56 202.65
2025-08-12 15.10 304.10 251.08
2025-08-11 14.74 207.38 167.89
2025-08-08 14.65 186.89 150.22
2025-08-07 15.46 186.89 148.46
2025-08-06 14.83 186.89 149.83
2025-08-05 14.56 186.89 150.42
2025-08-04 13.84 186.89 152.01
2025-08-01 12.84 186.89 154.23
2025-07-31 14.11 186.89 151.41
2025-07-30 15.92 186.89 147.49
2025-07-29 17.54 186.89 144.07
2025-07-28 17.72 186.89 143.70
2025-07-25 16.91 113.11 82.29
2025-07-24 18.17 86.07 57.45
2025-07-23 17.54 63.93 39.47
2025-07-22 15.64 65.57 43.17
2025-07-21 15.01 63.93 42.54
2025-07-18 14.38 58.20 38.31
2025-07-17 12.93 57.38 39.35
2025-07-16 12.84 49.18 32.20
2025-07-15 13.30 57.38 38.91
2025-07-14 11.58 51.64 35.90
2025-07-11 11.22 48.36 33.40
2025-07-10 10.77 45.08 30.98
2025-07-09 10.13 48.36 34.71
2025-07-08 11.31 44.26 29.61
2025-07-07 10.04 40.16 27.37
2025-07-04 10.22 35.25 22.70
2025-07-03 10.86 35.25 22.00
2025-07-02 11.31 47.54 32.55
2025-06-30 10.77 42.62 28.76
2025-06-27 11.58 49.18 33.70
2025-06-26 11.85 57.38 40.70
2025-06-25 12.48 55.74 38.45
2025-06-24 11.13 54.10 38.67
2025-06-23 8.87 63.93 50.58
2025-06-20 8.06 54.92 43.37
2025-06-19 6.79 56.56 46.60
2025-06-18 8.96 50.82 38.42
2025-06-17 10.22 50.82 36.83
2025-06-16 10.59 59.84 44.54
2025-06-13 9.59 59.84 45.85
2025-06-12 10.49 59.84 44.65
2025-06-11 11.76 51.64 35.68
2025-06-10 10.68 51.64 37.01
2025-06-09 10.68 45.90 31.83
2025-06-06 9.14 42.62 30.68
2025-06-05 9.32 47.54 34.96
2025-06-04 8.24 47.54 36.31
2025-06-03 7.60 45.90 35.59
2025-06-02 6.07 46.72 38.33
2025-05-30 6.52 46.72 37.74
2025-05-29 7.78 45.90 35.36
2025-05-28 6.43 50.00 40.94
2025-05-27 6.88 44.26 34.97
2025-05-26 6.25 52.46 43.49
2025-05-23 7.60 52.46 41.69
2025-05-22 7.33 56.56 45.86
2025-05-21 8.69 56.56 44.04
2025-05-20 7.87 59.02 47.41
2025-05-19 6.34 59.84 50.31
2025-05-16 6.43 52.46 43.25
2025-05-15 6.88 62.30 51.85
2025-05-14 7.60 50.82 40.16
2025-05-13 5.07 60.66 52.90
2025-05-12 7.24 59.84 49.04
2025-05-09 4.17 59.84 53.44
2025-05-08 3.63 59.84 54.24
2025-05-07 3.18 58.20 53.33
2025-05-06 3.18 58.20 53.33
2025-05-02 2.36 59.84 56.15
2025-04-30 0.56 59.84 58.95
2025-04-29 0.01 55.74 55.71
2025-04-28 -0.17 63.93 64.21
2025-04-25 -0.17 63.93 64.21
2025-04-24 -0.61 63.93 64.95
2025-04-23 0.19 63.93 63.62
2025-04-22 -2.04 63.93 67.36
2025-04-17 -2.85 95.90 101.65
2025-04-16 -4.55 95.90 105.24
2025-04-15 -2.67 96.72 102.12
2025-04-14 -2.85 72.13 77.18
2025-04-11 -5.09 72.13 81.36
2025-04-10 -6.07 72.13 83.26
2025-04-09 -8.13 72.13 87.36
2025-04-08 -9.11 85.25 103.82
2025-04-07 -10.36 85.25 106.66
2025-04-03 3.50 88.52 82.15
2025-04-02 5.20 93.44 83.88
2025-04-01 5.11 104.92 94.95
2025-03-31 4.93 109.02 99.19
2025-03-28 6.10 111.48 99.32
2025-03-27 6.81 113.11 99.52
2025-03-26 6.36 111.48 98.82
2025-03-25 5.83 111.48 99.83
2025-03-24 8.24 112.30 96.13
2025-03-21 7.35 114.75 100.05
2025-03-20 9.76 111.48 92.66
2025-03-19 12.18 111.48 88.52
2025-03-18 12.00 122.95 99.06
2025-03-17 9.41 123.77 104.53
2025-03-14 8.51 123.77 106.22
2025-03-13 6.27 133.61 119.81
2025-03-12 7.26 136.07 120.09
2025-03-11 7.53 136.07 119.54
2025-03-10 7.71 136.07 119.18
2025-03-07 9.67 136.07 115.24
2025-03-06 10.12 136.89 115.11
2025-03-05 6.45 136.89 122.52
2025-03-04 3.50 136.89 128.87
2025-03-03 3.86 128.69 120.19
2025-02-28 3.59 129.51 121.55
2025-02-27 7.08 129.51 114.33
2025-02-26 7.17 129.51 114.15
2025-02-25 3.95 127.87 119.21
2025-02-24 5.29 129.51 117.98
2025-02-21 5.92 129.51 116.69
2025-02-20 1.80 113.93 110.15
2025-02-19 3.50 113.93 106.70
2025-02-18 3.68 105.74 98.43
2025-02-17 2.07 129.51 124.85
2025-02-14 2.07 139.34 134.49
2025-02-13 -1.60 139.34 143.23
2025-02-12 -1.33 139.34 142.57
2025-02-11 -3.74 139.34 148.65
2025-02-10 -2.85 139.34 146.36
2025-02-07 -4.55 146.72 158.48
2025-02-06 -5.62 145.90 160.55
2025-02-05 -6.96 160.66 180.17
2025-02-04 -6.07 168.85 186.23
2025-02-03 -8.57 168.85 194.07
2025-01-28 -8.57 168.85 194.07
2025-01-27 -8.75 145.90 169.49
2025-01-24 -9.38 152.46 178.59
2025-01-23 -10.99 144.26 174.42
2025-01-22 -10.68 166.39 198.24
2025-01-21 -9.11 163.93 190.39
2025-01-20 -10.01 168.85 198.75
2025-01-17 -11.48 172.95 208.36
2025-01-16 -11.66 172.95 208.98
2025-01-15 -12.87 174.59 215.15
2025-01-14 -13.05 176.23 217.68
2025-01-13 -14.61 162.30 207.18
2025-01-10 -13.81 181.97 227.14
2025-01-09 -13.09 178.69 220.67
2025-01-08 -12.91 152.46 189.89
2025-01-07 -12.20 154.10 189.40
2025-01-06 -11.08 137.70 167.32
2025-01-03 -10.81 111.48 137.11
2025-01-02 -11.53 101.64 127.91
2024-12-31 -9.38 86.89 106.23
2024-12-30 -9.74 78.69 97.97
2024-12-27 -9.56 96.72 117.51
2024-12-24 -9.20 118.03 140.13
2024-12-23 -10.45 124.59 150.81
2024-12-20 -11.04 134.43 163.50
2024-12-19 -10.90 127.87 155.75
2024-12-18 -10.36 121.31 146.90
2024-12-17 -10.99 134.43 163.37
2024-12-16 -10.86 141.80 171.25
2024-12-13 -10.19 141.80 169.22
2024-12-12 -8.13 130.33 150.70
2024-12-11 -9.11 131.15 154.32
2024-12-10 -8.40 136.89 158.60
2024-12-09 -8.04 150.82 172.74
2024-12-06 -10.36 166.39 197.20
2024-12-05 -11.80 154.10 188.08
2024-12-04 -11.08 154.10 185.76
2024-12-03 -11.08 168.85 202.35
2024-12-02 -11.71 168.85 204.50
2024-11-29 -12.33 177.05 216.02
2024-11-28 -12.78 177.05 217.64
2024-11-27 -11.62 178.69 215.32
2024-11-26 -13.81 178.69 223.34
2024-11-25 -13.72 178.69 223.00
2024-11-22 -13.50 186.07 230.69
2024-11-21 -11.80 186.89 225.25
2024-11-20 -11.35 186.89 223.61
2024-11-19 -11.48 186.89 224.10
2024-11-18 -11.84 186.89 225.41
2024-11-15 -12.56 186.89 228.08
2024-11-14 -12.56 186.89 228.08
2024-11-13 -10.81 192.62 228.09
2024-11-12 -10.68 200.00 235.86
2024-11-11 -8.04 203.28 229.79
2024-11-08 -6.88 209.84 232.71
2024-11-07 -5.71 209.02 227.74
2024-11-06 -7.68 209.84 235.61
2024-11-05 -5.53 206.56 224.51
2024-11-04 -7.50 210.66 235.85
2024-11-01 -7.77 210.66 236.83
2024-10-31 -8.49 211.48 240.36
2024-10-30 -8.49 219.67 249.31
2024-10-29 -6.96 208.20 231.27
2024-10-28 -7.40 202.46 226.63
2024-10-25 -7.31 213.11 237.82
2024-10-24 -7.83 212.30 238.84
2024-10-23 -6.70 212.30 234.74
2024-10-22 -7.83 212.30 238.84
2024-10-21 -7.92 220.49 248.06
2024-10-18 -6.62 227.87 251.10
2024-10-17 -9.83 204.10 237.26
2024-10-16 -8.88 205.74 235.52
2024-10-15 -8.53 207.38 236.04
2024-10-14 -5.31 209.84 227.23
2024-10-10 -4.62 211.48 226.56
2024-10-09 -7.40 210.66 235.48
2024-10-08 -6.01 208.20 227.90
2024-10-07 3.37 207.38 197.35
2024-10-04 1.90 212.30 206.48
2024-10-03 -0.88 211.48 214.25
2024-10-02 0.51 211.48 209.91
2024-09-30 -5.23 219.67 237.30
2024-09-27 -7.31 213.11 237.82
2024-09-26 -10.27 211.48 247.11
2024-09-25 -13.83 207.38 256.70
2024-09-24 -14.26 206.56 257.55
2024-09-23 -17.69 203.28 268.47
2024-09-20 -17.74 197.54 261.69
2024-09-19 -18.69 208.20 279.05
2024-09-17 -20.30 205.74 283.61
2024-09-16 -21.25 204.92 287.22
2024-09-13 -21.52 204.10 287.46
2024-09-12 -22.08 193.44 276.59
2024-09-11 -22.82 191.80 278.07
2024-09-10 -22.21 190.16 273.01
2024-09-09 -22.51 189.34 273.42
2024-09-05 -21.43 188.52 267.21
2024-09-04 -21.47 171.31 245.49
2024-09-03 -20.60 170.49 240.68
2024-09-02 -20.52 177.87 249.59
2024-08-30 -19.17 174.59 239.71
2024-08-29 -20.21 171.31 240.04
2024-08-28 -20.52 175.41 246.50
2024-08-27 -19.78 160.66 224.92
2024-08-26 -20.21 119.67 175.32
2024-08-23 -20.91 113.93 170.48
2024-08-22 -20.86 122.13 180.69
2024-08-21 -21.99 122.13 184.76
2024-08-20 -21.47 180.33 256.98
2024-08-19 -21.17 181.97 257.68
2024-08-16 -21.78 150.00 219.59
2024-08-15 -23.17 90.16 147.50
2024-08-14 -23.30 70.49 122.27
2024-08-13 -22.99 66.39 116.07
2024-08-12 -23.30 62.30 111.59
2024-08-09 -23.30 36.07 77.39
2024-08-08 -24.25 36.07 79.63
2024-08-07 -24.29 36.07 79.73
2024-08-06 -25.29 36.07 82.13
2024-08-05 -25.08 36.07 81.61
2024-08-02 -23.95 35.25 77.83
2024-08-01 -22.47 55.74 100.88
2024-07-31 -21.99 54.92 98.59
2024-07-30 -23.77 60.66 110.76
2024-07-29 -22.51 30.33 68.20
2024-07-26 -23.77 30.33 70.97
2024-07-25 -23.69 30.33 70.78
2024-07-24 -22.34 30.33 67.82
2024-07-23 -21.73 30.33 66.52
2024-07-22 -20.86 13.93 43.97
2024-07-19 -21.91 14.75 46.94
2024-07-18 -20.39 14.75 44.14
2024-07-17 -20.60 14.75 44.53
2024-07-16 -20.60 14.75 44.53
2024-07-15 -19.30 14.75 42.20
2024-07-12 -18.08 14.75 40.09
2024-07-11 -20.08 14.75 43.59
2024-07-10 -21.73 14.75 46.62
2024-07-09 -21.60 7.38 36.96
2024-07-08 -21.47 7.38 36.74
2024-07-05 -20.69 7.38 35.39
2024-07-04 -19.60 7.38 33.56
2024-07-03 -20.08 7.38 34.36
2024-07-02 -20.99 7.38 35.91
2024-06-28 -21.30 7.38 36.43
2024-06-27 -21.25 7.38 36.36
2024-06-26 -19.78 7.38 33.85
2024-06-25 -19.95 7.38 34.14
2024-06-24 -20.08 7.38 34.36
2024-06-21 -20.08 7.38 34.36
2024-06-20 -18.74 7.38 32.13
2024-06-19 -18.30 7.38 31.43
2024-06-18 -20.56 7.38 35.17
2024-06-17 -20.52 7.38 35.09
2024-06-14 -20.65 7.38 35.31
2024-06-13 -19.82 2.46 27.79
2024-06-12 -20.56 2.46 28.98
2024-06-11 -19.65 2.46 27.51
2024-06-07 -18.95 2.46 26.42
2024-06-06 -18.52 2.46 25.74
2024-06-05 -18.95 10.66 36.53
2024-06-04 -18.95 10.66 36.53
2024-06-03 -19.13 10.66 36.83
2024-05-31 -20.52 11.48 40.25
2024-05-30 -19.82 11.48 39.03
2024-05-29 -18.74 11.48 37.18
2024-05-28 -17.39 11.48 34.94
2024-05-27 -17.48 11.48 35.08
2024-05-24 -18.39 11.48 36.59
2024-05-23 -17.39 11.48 34.94
2024-05-22 -16.00 7.38 27.83
2024-05-21 -15.96 19.67 42.39
2024-05-20 -13.96 19.67 39.09
2024-05-17 -14.35 19.67 39.72
2024-05-16 -15.17 19.67 41.08
2024-05-14 -16.48 14.75 37.39
2024-05-13 -16.30 14.75 37.11
2024-05-10 -16.95 2.46 23.38
2024-05-09 -18.91 3.28 27.36
2024-05-08 -20.04 2.46 28.14
2024-05-07 -19.39 3.28 28.12
2024-05-06 -18.87 1.64 25.27
2024-05-03 -19.39 1.64 26.08
2024-05-02 -20.47 -1.64 23.68
2024-04-30 -22.51 -3.28 24.82
2024-04-29 -22.60 -9.02 17.55
2024-04-26 -22.90 -9.84 16.95
2024-04-25 -24.58 -9.84 19.56
2024-04-24 -24.93 -9.84 20.11
2024-04-23 -26.52 -9.84 22.71
2024-04-22 -28.03 -9.84 25.28
2024-04-19 -29.06 -9.84 27.11
2024-04-18 -28.37 -9.84 25.88
2024-04-17 -29.02 -9.02 28.18
2024-04-16 -28.98 -9.02 28.11
2024-04-15 -27.56 6.56 47.09
2024-04-12 -26.91 6.56 45.79
2024-04-11 -25.32 6.56 42.68
2024-04-10 -25.10 6.56 42.27
2024-04-09 -26.44 6.56 44.85
2024-04-08 -26.91 6.56 45.79
2024-04-05 -27.04 6.56 46.05
2024-04-03 -27.04 13.93 56.16
2024-04-02 -26.14 13.93 54.25
2024-03-28 -27.86 13.93 57.93
2024-03-27 -28.42 13.93 59.17
2024-03-26 -27.47 13.93 57.09
2024-03-25 -28.16 13.93 58.59
2024-03-22 -28.03 13.93 58.31
2024-03-21 -26.35 13.93 54.70
2024-03-20 -27.77 10.66 53.20
2024-03-19 -27.86 10.66 53.39
2024-03-18 -26.95 6.56 45.88
2024-03-15 -27.00 6.56 45.96
2024-03-14 -26.05 6.56 44.09
2024-03-13 -25.40 6.56 42.84
2024-03-12 -25.40 6.56 42.84
2024-03-11 -27.69 6.56 47.35
2024-03-08 -28.68 6.56 49.40
2024-03-07 -29.28 6.56 50.67
2024-03-06 -28.50 6.56 49.04
2024-03-05 -29.80 6.56 51.78
2024-03-04 -27.90 6.56 47.79
2024-03-01 -27.99 14.75 59.35
2024-02-29 -28.37 12.30 56.78
2024-02-28 -28.16 14.75 59.73
2024-02-27 -26.95 17.21 60.46
2024-02-26 -27.77 17.21 62.28
2024-02-23 -27.30 17.21 61.22
2024-02-22 -27.13 32.79 82.21
2024-02-21 -28.29 34.43 87.45
2024-02-20 -29.45 35.25 91.71
2024-02-19 -29.84 36.07 93.93
2024-02-16 -28.93 22.13 71.86
2024-02-15 -30.74 39.34 101.20
2024-02-14 -31.00 39.34 101.95
2024-02-09 -31.69 39.34 103.99
2024-02-08 -31.09 39.34 102.21
2024-02-07 -30.23 39.34 99.71
2024-02-06 -29.88 39.34 98.73
2024-02-05 -32.68 39.34 106.99
2024-02-02 -32.55 39.34 106.60
2024-02-01 -32.21 39.34 105.55
2024-01-31 -32.72 39.34 107.13
2024-01-30 -31.82 39.34 104.38
2024-01-29 -30.10 39.34 99.34
2024-01-26 -30.66 39.34 100.95
2024-01-25 -29.58 39.34 97.88
2024-01-24 -30.83 39.34 101.45
2024-01-23 -33.33 39.34 109.00
2024-01-22 -34.92 46.72 125.45
2024-01-19 -33.50 45.90 119.40
2024-01-18 -33.11 28.69 92.40
2024-01-17 -33.67 29.51 95.26
2024-01-16 -31.09 29.51 87.93
2024-01-15 -29.45 29.51 83.57
2024-01-12 -29.41 21.31 71.85
2024-01-11 -29.11 21.31 71.12
2024-01-10 -30.01 21.31 73.33
2024-01-09 -29.62 27.05 80.53
2024-01-08 -29.54 27.05 80.31
2024-01-05 -28.16 27.05 76.85
2024-01-04 -27.60 27.05 75.48
2024-01-03 -27.69 15.57 59.82
2024-01-02 -27.04 15.57 58.41
2023-12-29 -25.96 15.57 56.10
2023-12-28 -25.79 15.57 55.74
2023-12-27 -27.81 15.57 60.11
2023-12-22 -29.06 15.57 62.93
2023-12-21 -27.73 15.57 59.92
2023-12-20 -27.81 15.57 60.11
2023-12-19 -28.37 15.57 61.36
2023-12-18 -27.81 15.57 60.11
2023-12-15 -27.04 15.57 58.41
2023-12-14 -28.76 15.57 62.24
2023-12-13 -29.54 15.57 64.02
2023-12-12 -28.89 19.67 68.30
2023-12-11 -29.62 19.67 70.05
2023-12-08 -29.11 19.67 68.81
2023-12-07 -29.06 31.15 84.88
2023-12-06 -28.55 31.15 83.54
2023-12-05 -29.11 31.15 84.99
2023-12-04 -27.69 35.25 87.03
2023-12-01 -26.91 29.51 77.19
2023-11-30 -25.96 29.51 74.92
2023-11-29 -26.22 29.51 75.54
2023-11-28 -24.63 29.51 71.82
2023-11-27 -23.90 29.51 70.17
2023-11-24 -23.81 29.51 69.98
2023-11-23 -22.22 29.51 66.50
2023-11-22 -23.08 29.51 68.36
2023-11-21 -23.16 29.51 68.55
2023-11-20 -22.90 31.15 70.11
2023-11-17 -24.33 31.15 73.31
2023-11-16 -22.69 29.51 67.52
2023-11-15 -21.61 30.33 66.26
2023-11-14 -24.50 30.33 72.62
2023-11-13 -24.37 30.33 72.32
2023-11-10 -25.45 30.33 74.81
2023-11-09 -24.07 30.33 71.64
2023-11-08 -23.98 30.33 71.44
2023-11-07 -23.51 30.33 70.38
2023-11-06 -22.17 29.51 66.40
2023-11-03 -23.51 29.51 69.31
2023-11-02 -25.36 35.25 81.20
2023-11-01 -25.96 29.51 74.92
2023-10-31 -25.83 27.87 72.41
2023-10-30 -24.50 22.95 62.85
2023-10-27 -24.50 13.93 50.90
2023-10-26 -26.13 13.93 54.23
2023-10-25 -25.92 9.84 48.26
2023-10-24 -26.50 9.84 49.44
2023-10-20 -25.71 9.84 47.85
2023-10-19 -25.21 9.84 46.86
2023-10-18 -23.25 10.66 44.17
2023-10-17 -23.16 14.75 49.35
2023-10-16 -23.71 6.56 39.67
2023-10-13 -23.00 6.56 38.38
2023-10-12 -21.24 6.56 35.30
2023-10-11 -22.54 6.56 37.56
2023-10-10 -23.50 6.56 39.28
2023-10-09 -24.12 6.56 40.43
2023-10-06 -24.25 -1.64 29.85
2023-10-05 -25.50 -1.64 32.03
2023-10-04 -25.63 -1.64 32.25
2023-10-03 -25.08 -1.64 31.29
2023-09-29 -23.00 -1.64 27.73
2023-09-28 -24.83 -1.64 30.86
2023-09-27 -23.79 -1.64 29.06
2023-09-26 -24.46 -1.64 30.20
2023-09-25 -23.41 -1.64 28.43
2023-09-22 -21.91 -1.64 25.96
2023-09-21 -23.66 -1.64 28.85
2023-09-20 -22.70 -0.82 28.31
2023-09-19 -22.20 -0.82 27.48
2023-09-18 -22.58 -0.82 28.10
2023-09-15 -21.49 -3.28 23.20
2023-09-14 -21.91 -3.28 23.86
2023-09-13 -22.12 -3.28 24.19
2023-09-12 -22.08 -3.28 24.12
2023-09-11 -21.83 -3.28 23.73
2023-09-07 -21.53 -3.28 23.26
2023-09-06 -20.57 -3.28 21.77
2023-09-05 -20.57 -3.28 21.77
2023-09-04 -18.90 6.56 31.39
2023-08-31 -20.95 6.56 34.80
2023-08-30 -20.66 9.02 37.40
2023-08-29 -20.53 9.02 37.18
2023-08-28 -22.12 18.03 51.55
2023-08-25 -22.70 18.03 52.70
2023-08-24 -21.66 3.28 31.83
2023-08-23 -23.12 -4.92 23.68
2023-08-22 -23.50 -5.74 23.21
2023-08-21 -24.21 -2.46 28.69
2023-08-18 -22.83 0.82 30.64
2023-08-17 -21.16 0.82 27.88
2023-08-16 -21.28 -10.66 13.50
2023-08-15 -20.20 -10.66 11.96
2023-08-14 -19.40 -4.92 17.97
2023-08-11 -18.07 -4.92 16.05
2023-08-10 -17.40 -4.92 15.11
2023-08-09 -17.48 -1.64 19.20
2023-08-08 -17.78 -1.64 19.62
2023-08-07 -16.31 -9.84 7.74
2023-08-04 -16.31 -9.84 7.74
2023-08-03 -16.90 -18.03 -1.37
2023-08-02 -16.52 -18.03 -1.81
2023-08-01 -14.23 -18.03 -4.44
2023-07-31 -14.23 -8.20 7.03
2023-07-28 -14.73 -9.84 5.74
2023-07-27 -15.98 -34.43 -21.95
2023-07-26 -17.07 -34.43 -20.93
2023-07-25 -16.81 -34.43 -21.17
2023-07-24 -19.99 -34.43 -18.04
2023-07-21 -18.19 -42.62 -29.86
2023-07-20 -18.99 -46.72 -34.23
2023-07-19 -18.82 -41.80 -28.31
2023-07-18 -18.53 -41.80 -28.57
2023-07-14 -16.90 -41.80 -29.97
2023-07-13 -17.11 -41.80 -29.79
2023-07-12 -19.15 -40.98 -27.00
2023-07-11 -20.07 -47.54 -34.37
2023-07-10 -20.74 -47.54 -33.81
2023-07-07 -21.24 -47.54 -33.39
2023-07-06 -20.57 -47.54 -33.95
2023-07-05 -18.69 -47.54 -35.48
2023-07-04 -17.48 -47.54 -36.43
2023-07-03 -17.98 -47.54 -36.04
2023-06-30 -19.61 -47.54 -34.74
2023-06-29 -19.53 -47.54 -34.81
2023-06-28 -18.44 -47.54 -35.68
2023-06-27 -18.65 -47.54 -35.51
2023-06-26 -20.03 -40.98 -26.20
2023-06-23 -19.74 -40.98 -26.47
2023-06-21 -18.36 -47.54 -35.74
2023-06-20 -16.81 -47.54 -36.94
2023-06-19 -15.65 -48.36 -38.78
2023-06-16 -15.06 -49.18 -40.17
2023-06-15 -15.90 -42.62 -31.78
2023-06-14 -17.73 -42.62 -30.25
2023-06-13 -17.19 -40.98 -28.73
2023-06-12 -17.73 -49.18 -38.23
2023-06-09 -17.90 -49.18 -38.10
2023-06-08 -18.36 -49.18 -37.75
2023-06-07 -18.61 -49.18 -37.56
2023-06-06 -19.36 -49.18 -36.98
2023-06-05 -19.20 -49.18 -37.11
2023-06-02 -19.86 -49.18 -36.58
2023-06-01 -23.04 -49.18 -33.97
2023-05-31 -22.83 -49.18 -34.15
2023-05-30 -21.41 -49.18 -35.34
2023-05-29 -21.58 -49.18 -35.20
2023-05-25 -20.78 -41.80 -26.54
2023-05-24 -19.36 -41.80 -27.83
2023-05-23 -18.15 -41.80 -28.90
2023-05-22 -17.15 -41.80 -29.76
2023-05-19 -18.15 -41.80 -28.90
2023-05-18 -16.98 -41.80 -29.90
2023-05-17 -17.78 -48.36 -37.20
2023-05-16 -15.98 -48.36 -38.54
2023-05-15 -15.98 -48.36 -38.54
2023-05-12 -17.52 -48.36 -37.39
2023-05-11 -17.07 -48.36 -37.73
2023-05-10 -17.02 -48.36 -37.77
2023-05-09 -16.65 -48.36 -38.05
2023-05-08 -14.81 -48.36 -39.38
2023-05-05 -15.81 -48.36 -38.66
2023-05-04 -16.23 -48.36 -38.36
2023-05-03 -17.40 -48.36 -37.48
2023-05-02 -16.52 -48.36 -38.14
2023-04-28 -16.48 -48.36 -38.17
2023-04-27 -16.73 -48.36 -37.98
2023-04-26 -17.19 -48.36 -37.64
2023-04-25 -17.65 -48.36 -37.30
2023-04-24 -16.23 -48.36 -38.35
2023-04-21 -15.90 -48.36 -38.60
2023-04-20 -14.40 -48.36 -39.67
2023-04-19 -14.57 -48.36 -39.55
2023-04-18 -13.41 -48.36 -40.37
2023-04-17 -12.66 -45.90 -38.06
2023-04-14 -13.99 -45.90 -37.10
2023-04-13 -14.57 -55.74 -48.19
2023-04-12 -14.74 -55.74 -48.09
2023-04-11 -13.91 -55.74 -48.59
2023-04-06 -14.65 -55.74 -48.14
2023-04-04 -14.90 -55.74 -47.99
2023-04-03 -14.40 -55.74 -48.29
2023-03-31 -14.49 -55.74 -48.24
2023-03-30 -14.74 -55.74 -48.09
2023-03-29 -15.32 -55.74 -47.73
2023-03-28 -16.90 -55.74 -46.74
2023-03-27 -17.85 -55.74 -46.12
2023-03-24 -16.48 -55.74 -47.00
2023-03-23 -15.82 -55.74 -47.42
2023-03-22 -17.73 -55.74 -46.20
2023-03-21 -19.14 -55.74 -45.26
2023-03-20 -20.18 -55.74 -44.55
2023-03-17 -17.98 -55.74 -46.04
2023-03-16 -19.27 -55.74 -45.18
2023-03-15 -17.81 -55.74 -46.15
2023-03-14 -19.14 -55.74 -45.26
2023-03-13 -17.23 -55.74 -46.52
2023-03-10 -19.02 -50.82 -39.27
2023-03-09 -16.23 -50.82 -41.29
2023-03-08 -15.90 -50.82 -41.52
2023-03-07 -13.91 -50.82 -42.88
2023-03-06 -13.57 -50.82 -43.10
2023-03-03 -13.66 -50.82 -43.04
2023-03-02 -14.40 -50.82 -42.54
2023-03-01 -13.74 -50.82 -42.99
2023-02-28 -16.94 -50.82 -40.79
2023-02-27 -16.57 -50.82 -41.06
2023-02-24 -15.90 -50.82 -41.52
2023-02-23 -14.90 -50.82 -42.21
2023-02-22 -14.65 -50.82 -42.38
2023-02-21 -14.07 -50.82 -42.77
2023-02-20 -12.74 -50.82 -43.64
2023-02-17 -13.24 -50.82 -43.31
2023-02-16 -12.16 -50.82 -44.01
2023-02-15 -12.99 -50.82 -43.48
2023-02-14 -11.75 -50.82 -44.27
2023-02-13 -11.33 -50.82 -44.54
2023-02-10 -11.50 -50.82 -44.43
2023-02-09 -9.58 -50.00 -44.70
2023-02-08 -11.00 -49.18 -42.90
2023-02-07 -11.00 -49.18 -42.90
2023-02-06 -11.25 -49.18 -42.74
2023-02-03 -9.50 -49.18 -43.84
2023-02-02 -8.25 -47.54 -42.82
2023-02-01 -7.84 -47.54 -43.08
2023-01-31 -8.59 -47.54 -42.61
2023-01-30 -7.67 -49.18 -44.96
2023-01-27 -5.35 -45.90 -42.85
2023-01-26 -5.60 -45.90 -42.70
2023-01-20 -7.84 -49.18 -44.86
2023-01-19 -9.50 -49.18 -43.84
2023-01-18 -9.34 -49.18 -43.95
2023-01-17 -9.83 -45.08 -39.09
2023-01-16 -9.25 -46.72 -41.29
2023-01-13 -9.17 -46.72 -41.34
2023-01-12 -10.08 -46.72 -40.75
2023-01-11 -10.33 -46.72 -40.58
2023-01-10 -10.83 -48.36 -42.09
2023-01-09 -10.66 -48.36 -42.20
2023-01-06 -12.24 -48.36 -41.16
2023-01-05 -11.99 -48.36 -41.32
2023-01-04 -13.07 -47.54 -39.65
2023-01-03 -15.82 -47.54 -37.68
2022-12-30 -17.23 -50.82 -40.58
2022-12-29 -17.52 -42.62 -30.43
2022-12-28 -16.73 -42.62 -31.09
2022-12-23 -18.14 -42.62 -29.90
2022-12-22 -17.77 -42.62 -30.22
2022-12-21 -19.85 -42.62 -28.42
2022-12-20 -20.18 -42.62 -28.12
2022-12-19 -18.93 -42.62 -29.22
2022-12-16 -18.48 -42.62 -29.62
2022-12-15 -18.93 -42.62 -29.22
2022-12-14 -17.73 -42.62 -30.26
2022-12-13 -18.02 -42.62 -30.01
2022-12-12 -18.64 -42.62 -29.48
2022-12-09 -16.90 -42.62 -30.96
2022-12-08 -18.73 -42.62 -29.40
2022-12-07 -21.14 -44.26 -29.32
2022-12-06 -18.64 -44.26 -31.49
2022-12-05 -18.68 -41.80 -28.43
2022-12-02 -22.01 -41.80 -25.38
2022-12-01 -21.38 -41.80 -25.97
2022-11-30 -22.30 -41.80 -25.10
2022-11-29 -23.88 -38.52 -19.24
2022-11-28 -27.62 -40.98 -18.47
2022-11-25 -26.54 -36.07 -12.97
2022-11-24 -26.12 -36.07 -13.46
2022-11-23 -26.79 -36.07 -12.67
2022-11-22 -27.20 -36.07 -12.18
2022-11-21 -26.16 -36.07 -13.41
2022-11-18 -24.88 -36.07 -14.90
2022-11-17 -24.58 -36.07 -15.22
2022-11-16 -23.71 -36.07 -16.19
2022-11-15 -23.34 -36.07 -16.60
2022-11-14 -26.45 -36.07 -13.07
2022-11-11 -27.62 -36.07 -11.67
2022-11-10 -32.69 -36.07 -5.02
2022-11-09 -31.61 -36.07 -6.52
2022-11-08 -30.73 -38.52 -11.25
2022-11-07 -30.69 -38.52 -11.30
2022-11-04 -32.56 -38.52 -8.84
2022-11-03 -35.93 -40.98 -7.89
2022-11-02 -33.89 -34.43 -0.81
2022-11-01 -35.39 -34.43 1.49
2022-10-31 -38.42 -34.43 6.49
2022-10-28 -37.92 -34.43 5.63
2022-10-27 -35.55 -34.43 1.75
2022-10-26 -35.96 -34.43 2.39
2022-10-25 -36.56 -34.43 3.36
2022-10-24 -36.56 -32.79 5.94
2022-10-21 -32.35 -32.79 -0.65
2022-10-20 -32.15 -34.43 -3.36
2022-10-19 -31.14 -34.43 -4.77
2022-10-18 -29.58 -32.79 -4.56
2022-10-17 -30.86 -32.79 -2.78
2022-10-14 -30.90 -32.79 -2.73
2022-10-13 -31.58 -31.97 -0.56
2022-10-12 -30.42 -28.69 2.49
2022-10-11 -29.86 -28.69 1.67
2022-10-10 -28.42 -27.87 0.76
2022-10-07 -26.29 -27.87 -2.14
2022-10-06 -25.17 -27.87 -3.61
2022-10-05 -24.89 -27.87 -3.97
2022-10-03 -28.98 -32.79 -5.36
2022-09-30 -28.26 -32.79 -6.32
2022-09-29 -28.62 -32.79 -5.84
2022-09-28 -28.22 -32.79 -6.37
2022-09-27 -25.73 -32.79 -9.50
2022-09-26 -25.81 -32.79 -9.41
2022-09-23 -25.49 -32.79 -9.80
2022-09-22 -24.57 -32.79 -10.90
2022-09-21 -23.36 -34.43 -14.44
2022-09-20 -22.04 -34.43 -15.89
2022-09-19 -23.04 -36.07 -16.92
2022-09-16 -22.20 -36.07 -17.82
2022-09-15 -21.56 -36.07 -18.49
2022-09-14 -21.80 -36.07 -18.24
2022-09-13 -19.91 -31.97 -15.05
2022-09-09 -19.79 -31.97 -15.18
2022-09-08 -21.88 -31.97 -12.91
2022-09-07 -21.12 -31.97 -13.76
2022-09-06 -20.56 -27.05 -8.17
2022-09-05 -20.60 -27.05 -8.13
2022-09-02 -19.63 -27.05 -9.23
2022-09-01 -18.99 -27.05 -9.95
2022-08-31 -17.79 -24.59 -8.27
2022-08-30 -17.79 -24.59 -8.27
2022-08-29 -17.71 -27.87 -12.35
2022-08-26 -16.99 -27.05 -12.12
2022-08-25 -17.79 -26.23 -10.27
2022-08-24 -20.60 -26.23 -7.10
2022-08-23 -19.63 -26.23 -8.21
2022-08-22 -18.67 -27.05 -10.30
2022-08-19 -18.51 -27.05 -10.48
2022-08-18 -18.67 -27.05 -10.30
2022-08-17 -18.11 -27.05 -10.92
2022-08-16 -18.43 -27.05 -10.57
2022-08-15 -17.47 -26.23 -10.62
2022-08-12 -16.91 -26.23 -11.22
2022-08-11 -17.47 -27.87 -12.60
2022-08-10 -19.23 -31.97 -15.77
2022-08-09 -17.79 -31.97 -17.25
2022-08-08 -17.55 -27.05 -11.52
2022-08-05 -16.99 -27.05 -12.12
2022-08-04 -17.07 -27.05 -12.04
2022-08-03 -18.67 -27.05 -10.30
2022-08-02 -18.99 -31.15 -15.01
2022-08-01 -17.07 -30.33 -15.99
2022-07-29 -17.07 -34.43 -20.93
2022-07-28 -15.30 -32.79 -20.64
2022-07-27 -14.98 -32.79 -20.94
2022-07-26 -13.94 -35.25 -24.76
2022-07-25 -15.30 -34.43 -22.58
2022-07-22 -15.38 -34.43 -22.51
2022-07-21 -15.46 -34.43 -22.43
2022-07-20 -14.02 -35.25 -24.69
2022-07-19 -14.90 -35.25 -23.91
2022-07-18 -14.34 -32.79 -21.54
2022-07-15 -16.42 -34.43 -21.54
2022-07-14 -14.82 -30.33 -18.21
2022-07-13 -14.42 -29.51 -17.63
2022-07-12 -14.34 -34.43 -23.45
2022-07-11 -13.22 -34.43 -24.44
2022-07-08 -10.89 -35.25 -27.33
2022-07-07 -11.05 -35.25 -27.20
2022-07-06 -11.69 -35.25 -26.67
2022-07-05 -10.49 -35.25 -27.66
2022-07-04 -10.65 -35.25 -27.53
2022-06-30 -10.65 -35.25 -27.53
2022-06-29 -10.25 -34.43 -26.94
2022-06-28 -8.89 -34.43 -28.03
2022-06-27 -9.45 -34.43 -27.59
2022-06-24 -11.61 -34.43 -25.81
2022-06-23 -13.30 -34.43 -24.37
2022-06-22 -14.42 -34.43 -23.38
2022-06-21 -12.25 -34.43 -25.27
2022-06-20 -13.70 -31.15 -20.22
2022-06-17 -13.94 -31.15 -20.00
2022-06-16 -15.14 -31.15 -18.86
2022-06-15 -13.22 -31.15 -20.66
2022-06-14 -14.34 -31.15 -19.62
2022-06-13 -14.42 -34.43 -23.38
2022-06-10 -11.29 -34.43 -26.08
2022-06-09 -11.13 -30.33 -21.60
2022-06-08 -10.73 -28.69 -20.12
2022-06-07 -12.57 -29.51 -19.37
2022-06-06 -12.17 -29.51 -19.74
2022-06-02 -14.42 -30.33 -18.59
2022-06-01 -13.70 -30.33 -19.27
2022-05-31 -13.30 -30.33 -19.64
2022-05-30 -14.50 -30.33 -18.51
2022-05-27 -16.10 -30.33 -16.95
2022-05-26 -18.59 -30.33 -14.42
2022-05-25 -18.27 -30.33 -14.75
2022-05-24 -18.51 -30.33 -14.50
2022-05-23 -17.31 -28.69 -13.76
2022-05-20 -16.34 -41.80 -30.43
2022-05-19 -18.67 -33.61 -18.36
2022-05-18 -16.83 -33.61 -20.18
2022-05-17 -16.91 -33.61 -20.10
2022-05-16 -19.55 -33.61 -17.47
2022-05-13 -19.79 -44.26 -30.51
2022-05-12 -21.92 -42.62 -26.52
2022-05-11 -19.95 -36.89 -21.15
2022-05-10 -20.92 -40.98 -25.37
2022-05-06 -19.23 -33.61 -17.80
2022-05-05 -16.26 -33.61 -20.71
2022-05-04 -15.86 -27.87 -14.27
2022-05-03 -14.90 -25.41 -12.35
2022-04-29 -14.90 -32.79 -21.02
2022-04-28 -18.27 -34.43 -19.77
2022-04-27 -19.55 -34.43 -18.49
2022-04-26 -19.55 -24.59 -6.26
2022-04-25 -19.47 -22.95 -4.32
2022-04-22 -16.76 -21.31 -5.47
2022-04-21 -16.60 -21.31 -5.65
2022-04-20 -15.64 -21.31 -6.72
2022-04-19 -15.24 -21.31 -7.16
2022-04-14 -13.24 -21.31 -9.30
2022-04-13 -13.80 -21.31 -8.71
2022-04-12 -14.04 -21.31 -8.46
2022-04-11 -14.44 -21.31 -8.03
2022-04-08 -11.72 -21.31 -10.86
2022-04-07 -12.04 -21.31 -10.54
2022-04-06 -11.08 -21.31 -11.50
2022-04-04 -9.33 -21.31 -13.22
2022-04-01 -11.08 -21.31 -11.50
2022-03-31 -11.00 -21.31 -11.58
2022-03-30 -10.53 -21.31 -12.05
2022-03-29 -11.64 -21.31 -10.94
2022-03-28 -12.60 -21.31 -9.96
2022-03-25 -13.80 -21.31 -8.71
2022-03-24 -11.56 -21.31 -11.02
2022-03-23 -10.84 -21.31 -11.74
2022-03-22 -11.80 -21.31 -10.78
2022-03-21 -14.52 -21.31 -7.95
2022-03-18 -13.48 -21.31 -9.05
2022-03-17 -13.40 -21.31 -9.13
2022-03-16 -19.15 -21.31 -2.67
2022-03-15 -25.50 -21.31 5.63
2022-03-14 -20.91 -21.31 -0.51
2022-03-11 -16.92 -21.31 -5.29
2022-03-10 -15.72 -21.31 -6.64
2022-03-09 -17.00 -21.31 -5.20
2022-03-08 -16.60 -21.31 -5.65
2022-03-07 -15.24 -21.31 -7.16
2022-03-04 -11.88 -21.31 -10.70
2022-03-03 -9.57 -21.31 -12.99
2022-03-02 -10.13 -21.31 -12.45
2022-03-01 -8.61 -21.31 -13.90
2022-02-28 -8.61 -21.31 -13.90
2022-02-25 -8.45 -21.31 -14.05
2022-02-24 -7.89 -21.31 -14.57
2022-02-23 -4.93 -21.31 -17.23
2022-02-22 -5.65 -21.31 -16.60
2022-02-21 -2.78 -21.31 -19.06
2022-02-18 -2.22 -21.31 -19.53
2022-02-17 -0.46 -21.31 -20.95
2022-02-16 -0.86 -21.31 -20.63
2022-02-15 -2.30 -21.31 -19.46
2022-02-14 -1.42 -21.31 -20.18
2022-02-11 -0.06 -21.31 -21.26
2022-02-10 0.02 -21.31 -21.33
2022-02-09 -0.30 -21.31 -21.07
2022-02-08 -2.22 -21.31 -19.53
2022-02-07 -1.42 -21.31 -20.18
2022-02-04 -1.34 -21.31 -20.24
2022-01-31 -4.21 -21.31 -17.85
2022-01-28 -5.41 -21.31 -16.81
2022-01-27 -4.45 -21.31 -17.64
2022-01-26 -2.54 -21.31 -19.26
2022-01-25 -2.54 -21.31 -19.26
2022-01-24 -0.94 -21.31 -20.57
2022-01-21 0.10 -21.31 -21.39
2022-01-20 0.18 -21.31 -21.45
2022-01-19 -3.26 -21.31 -18.66
2022-01-18 -3.10 -21.31 -18.80
2022-01-17 -2.78 -21.31 -19.06
2022-01-14 -2.22 -21.31 -19.53
2022-01-13 -1.90 -21.31 -19.79
2022-01-12 -2.14 -21.31 -19.59
2022-01-11 -4.69 -21.31 -17.44
2022-01-10 -4.77 -21.31 -17.37
2022-01-07 -5.57 -21.31 -16.67
2022-01-06 -7.25 -21.31 -15.16
2022-01-05 -7.97 -21.31 -14.50
2022-01-04 -6.37 -21.31 -15.96
2022-01-03 -6.53 -21.31 -15.81
2021-12-31 -6.05 -21.31 -16.24
2021-12-30 -7.01 -21.31 -15.38
2021-12-29 -7.33 -21.31 -15.09
2021-12-28 -6.45 -21.31 -15.89
2021-12-24 -6.61 -21.31 -15.74
2021-12-23 -6.77 -21.31 -15.60
2021-12-22 -7.33 -21.31 -15.09
2021-12-21 -7.73 -21.31 -14.72
2021-12-20 -8.53 -21.31 -13.98
2021-12-17 -6.77 -21.31 -15.60
2021-12-16 -5.49 -21.31 -16.74
2021-12-15 -5.81 -21.31 -16.46
2021-12-14 -5.09 -21.31 -17.09
2021-12-13 -3.58 -21.31 -18.39
2021-12-10 -3.66 -21.31 -18.33
2021-12-09 -2.62 -21.31 -19.20
2021-12-08 -3.50 -21.31 -18.46
2021-12-07 -3.58 -21.31 -18.39
2021-12-06 -6.13 -21.31 -16.17
2021-12-03 -4.45 -21.31 -17.64
2021-12-02 -4.29 -21.31 -17.78
2021-12-01 -4.77 -21.31 -17.37
2021-11-30 -5.65 -21.31 -16.60
2021-11-29 -3.58 -21.31 -18.39
2021-11-26 -3.10 -21.31 -18.80
2021-11-25 -0.46 -21.31 -20.95
2021-11-24 -0.70 -21.31 -20.76
2021-11-23 -0.86 -21.31 -20.63
2021-11-22 0.26 -21.31 -21.52
2021-11-19 0.58 -21.31 -21.76
2021-11-18 1.46 -21.31 -22.44
2021-11-17 2.98 -21.31 -23.59
2021-11-16 3.06 -21.31 -23.64
2021-11-15 2.10 -21.31 -22.93
2021-11-12 1.86 -21.31 -22.75
2021-11-11 1.62 -21.31 -22.56
2021-11-10 0.50 -21.31 -21.70
2021-11-09 -0.30 -21.31 -21.07
2021-11-08 -0.30 -21.31 -21.07
2021-11-05 0.18 -21.31 -21.45
2021-11-04 1.38 -21.31 -22.38
2021-11-03 0.50 -21.31 -21.70
2021-11-02 1.06 -21.31 -22.14
2021-11-01 1.06 -21.31 -22.14
2021-10-29 1.94 -21.31 -22.81
2021-10-28 2.42 -21.31 -23.17
2021-10-27 2.81 -21.31 -23.46
2021-10-26 4.37 -21.31 -24.61
2021-10-25 4.76 -21.31 -24.89
2021-10-22 4.69 -21.31 -24.83
2021-10-21 4.14 -21.31 -24.44
2021-10-20 4.92 -21.31 -25.00
2021-10-19 3.43 -21.31 -23.92
2021-10-18 2.10 -21.31 -22.93
2021-10-15 1.63 -21.31 -22.58
2021-10-12 0.15 -21.31 -21.43
2021-10-11 1.48 -21.31 -22.46
2021-10-08 -0.32 -21.31 -21.06
2021-10-07 -0.79 -21.31 -20.68
2021-10-06 -3.69 -21.31 -18.30
2021-10-05 -3.14 -21.31 -18.76
2021-10-04 -3.30 -21.31 -18.63
2021-09-30 -1.34 -21.31 -20.24
2021-09-29 -0.95 -21.31 -20.56
2021-09-28 -1.73 -21.31 -19.93
2021-09-27 -2.90 -21.31 -18.96
2021-09-24 -2.75 -21.31 -19.09
2021-09-23 -1.50 -21.31 -20.12
2021-09-21 -2.75 -21.31 -19.09
2021-09-20 -3.14 -21.31 -18.76
2021-09-17 0.07 -21.31 -21.37
2021-09-16 -0.79 -21.31 -20.68
2021-09-15 0.85 -21.31 -21.98
2021-09-14 2.34 -21.31 -23.11
2021-09-13 3.51 -21.31 -23.98
2021-09-10 5.00 -21.31 -25.06
2021-09-09 3.04 -21.31 -23.63
2021-09-08 5.23 -21.31 -25.22
2021-09-07 5.55 -21.31 -25.45
2021-09-06 4.69 -21.31 -24.83
2021-09-03 3.82 -21.31 -24.21
2021-09-02 4.45 -21.31 -24.66
2021-09-01 4.06 -21.31 -24.38
2021-08-31 3.36 -21.31 -23.87
2021-08-30 2.10 -21.31 -22.93
2021-08-27 1.56 -21.31 -22.52
2021-08-26 1.63 -21.31 -22.58
2021-08-25 2.73 -21.31 -23.40
2021-08-24 2.65 -21.31 -23.34
2021-08-23 0.46 -21.31 -21.67
2021-08-20 -0.71 -21.31 -20.75
2021-08-19 1.09 -21.31 -22.16
2021-08-18 3.20 -21.31 -23.75
2021-08-17 2.73 -21.31 -23.40
2021-08-16 4.53 -21.31 -24.72
2021-08-13 5.23 -21.31 -25.22
2021-08-12 5.55 -21.31 -25.45
2021-08-11 6.17 -21.31 -25.89
2021-08-10 5.94 -21.31 -25.72
2021-08-09 4.69 -21.31 -24.83
2021-08-06 4.45 -21.31 -24.66
2021-08-05 4.53 -21.31 -24.72
2021-08-04 5.39 -21.31 -25.34
2021-08-03 4.37 -21.31 -24.61
2021-08-02 4.53 -21.31 -24.72
2021-07-30 3.75 -21.31 -24.15
2021-07-29 5.00 -21.31 -25.06
2021-07-28 1.87 -21.31 -22.76
2021-07-27 0.38 -21.31 -21.61
2021-07-26 4.45 -21.31 -24.66
2021-07-23 8.99 -21.31 -27.80
2021-07-22 10.48 -21.31 -28.77
2021-07-21 8.60 -21.31 -27.54
2021-07-20 8.60 -21.31 -27.54
2021-07-19 9.54 -21.31 -28.16
2021-07-16 11.88 -21.31 -29.67
2021-07-15 11.49 -21.31 -29.42
2021-07-14 10.71 -21.31 -28.92
2021-07-13 11.41 -21.31 -29.37
2021-07-12 9.93 -21.31 -28.42
2021-07-09 9.30 -21.31 -28.01
2021-07-08 8.52 -21.31 -27.49
2021-07-07 11.65 -21.31 -29.52
2021-07-06 11.73 -21.31 -29.57
2021-07-05 12.04 -21.31 -29.77
2021-07-02 12.43 -21.31 -30.01
2021-06-30 14.39 -21.31 -31.21
2021-06-29 15.09 -21.31 -31.63
2021-06-28 15.95 -21.31 -32.14
2021-06-25 15.87 -21.31 -32.09
2021-06-24 14.54 -21.31 -31.30
2021-06-23 14.31 -21.31 -31.16
2021-06-22 12.12 -21.31 -29.82
2021-06-21 12.90 -21.31 -30.30
2021-06-18 14.07 -21.31 -31.02
2021-06-17 12.98 -21.31 -30.35
2021-06-16 12.67 -21.31 -30.16
2021-06-15 13.45 -21.31 -30.64
2021-06-11 14.23 -21.31 -31.11
2021-06-10 13.76 -21.31 -30.83
2021-06-09 13.84 -21.31 -30.88
2021-06-08 13.92 -21.31 -30.93
2021-06-07 14.00 -21.31 -30.97
2021-06-04 14.39 -21.31 -31.21
2021-06-03 14.47 -21.31 -31.26
2021-06-02 15.72 -21.31 -32.00
2021-06-01 16.50 -21.31 -32.46
2021-05-31 15.01 -21.31 -31.58
2021-05-28 15.09 -21.31 -31.63
2021-05-27 14.93 -21.31 -31.54
2021-05-26 14.93 -21.31 -31.54
2021-05-25 14.15 -21.31 -31.07
2021-05-24 12.12 -21.31 -29.82
2021-05-21 12.04 -21.31 -29.77
2021-05-20 11.96 -21.31 -29.72
2021-05-18 12.59 -21.31 -30.11
2021-05-17 11.02 -21.31 -29.12
2021-05-14 10.32 -21.31 -28.67
2021-05-13 9.46 -21.31 -28.11
2021-05-12 11.10 -21.31 -29.17
2021-05-11 10.01 -21.31 -28.47
2021-05-10 12.43 -21.31 -30.01
2021-05-07 12.74 -21.31 -30.21
2021-05-06 12.59 -21.31 -30.11
2021-05-05 12.04 -21.31 -29.77
2021-05-04 12.59 -21.31 -30.11
2021-05-03 11.41 -21.31 -29.37
2021-04-30 12.67 -21.31 -30.16
2021-04-29 15.25 -21.31 -31.72
2021-04-28 13.76 -21.31 -30.83
2021-04-27 13.06 -21.31 -30.40
2021-04-26 13.30 -21.31 -30.55
2021-04-23 13.84 -21.31 -30.88
2021-04-22 12.44 -21.31 -30.02
2021-04-21 12.06 -21.31 -29.78
2021-04-20 13.84 -21.31 -30.88
2021-04-19 13.92 -21.31 -30.92
2021-04-16 13.37 -21.31 -30.59
2021-04-15 12.52 -21.31 -30.07
2021-04-14 13.22 -21.31 -30.50
2021-04-13 12.13 -21.31 -29.83
2021-04-12 11.05 -21.31 -29.14
2021-04-09 12.44 -21.31 -30.02
2021-04-08 13.53 -21.31 -30.69
2021-04-07 12.06 -21.31 -29.78
2021-04-01 13.06 -21.31 -30.40
2021-03-31 11.12 -21.31 -29.19
2021-03-30 11.75 -21.31 -29.58
2021-03-29 10.97 -21.31 -29.09
2021-03-26 10.74 -21.31 -28.94
2021-03-25 9.19 -21.31 -27.93
2021-03-24 9.03 -21.31 -27.83
2021-03-23 11.67 -21.31 -29.53
2021-03-22 12.83 -21.31 -30.26
2021-03-19 13.14 -21.31 -30.45
2021-03-18 15.00 -21.31 -31.58
2021-03-17 13.61 -21.31 -30.74
2021-03-16 13.45 -21.31 -30.64
2021-03-15 12.91 -21.31 -30.31
2021-03-12 12.44 -21.31 -30.02
2021-03-11 14.69 -21.31 -31.39
2021-03-10 12.99 -21.31 -30.36
2021-03-09 12.29 -21.31 -29.92
2021-03-08 11.43 -21.31 -29.39
2021-03-05 13.37 -21.31 -30.59
2021-03-04 14.07 -21.31 -31.02
2021-03-03 16.32 -21.31 -32.35
2021-03-02 13.37 -21.31 -30.59
2021-03-01 14.69 -21.31 -31.39
2021-02-26 13.30 -21.31 -30.55
2021-02-25 17.56 -21.31 -33.07
2021-02-24 15.86 -21.31 -32.08
2021-02-23 19.42 -21.31 -34.11
2021-02-22 18.34 -21.31 -33.50
2021-02-19 19.42 -21.31 -34.11
2021-02-18 19.34 -21.31 -34.07
2021-02-17 21.13 -21.31 -35.04
2021-02-16 19.81 -21.31 -34.32
2021-02-11 17.56 -21.31 -33.07
2021-02-10 17.33 -21.31 -32.93
2021-02-09 14.69 -21.31 -31.39
2021-02-08 14.38 -21.31 -31.21
2021-02-05 14.30 -21.31 -31.16
2021-02-04 13.37 -21.31 -30.59
2021-02-03 14.23 -21.31 -31.11
2021-02-02 14.07 -21.31 -31.02
2021-02-01 12.68 -21.31 -30.16
2021-01-29 10.35 -21.31 -28.69
2021-01-28 11.28 -21.31 -29.29
2021-01-27 14.23 -21.31 -31.11
2021-01-26 14.61 -21.31 -31.34
2021-01-25 17.41 -21.31 -32.98
2021-01-22 14.85 -21.31 -31.48
2021-01-21 16.55 -21.31 -32.49
2021-01-20 16.63 -21.31 -32.53
2021-01-19 15.54 -21.31 -31.90
2021-01-18 12.44 -21.31 -30.02
2021-01-15 11.59 -21.31 -29.48
2021-01-14 11.05 -21.31 -29.14
2021-01-13 10.12 -21.31 -28.54
2021-01-12 10.12 -21.31 -28.54
2021-01-11 9.03 -21.31 -27.83
2021-01-08 8.64 -21.31 -27.57
2021-01-07 7.40 -21.31 -26.73
2021-01-06 7.95 -21.31 -27.10
2021-01-05 7.56 -21.31 -26.84
2021-01-04 7.17 -21.31 -26.58
2020-12-31 6.24 -21.31 -25.93
2020-12-30 6.01 -20.49 -25.00
2020-12-29 3.68 -19.67 -22.52
2020-12-28 2.67 -34.43 -36.13
2020-12-24 3.14 -19.67 -22.12
2020-12-23 2.83 -24.59 -26.66
2020-12-22 1.97 -26.23 -27.66
2020-12-21 2.59 -40.16 -41.68
2020-12-18 3.14 -40.16 -41.98
2020-12-17 4.15 -40.16 -42.55
2020-12-16 3.45 -41.80 -43.74
2020-12-15 2.36 -41.80 -43.15
2020-12-14 3.06 -41.80 -43.53
2020-12-11 3.53 -39.34 -41.41
2020-12-10 3.14 -39.34 -41.19
2020-12-09 3.45 -39.34 -41.37
2020-12-08 2.59 -34.43 -36.08
2020-12-07 3.21 -34.43 -36.47
2020-12-04 4.61 -32.79 -35.75
2020-12-03 4.30 -32.79 -35.56
2020-12-02 3.45 -32.79 -35.03
2020-12-01 3.60 -31.97 -34.33
2020-11-30 2.98 -31.15 -33.14
2020-11-27 5.00 -33.61 -36.77
2020-11-26 4.46 -39.34 -41.93
2020-11-25 3.84 -37.70 -40.01
2020-11-24 3.68 -47.54 -49.40
2020-11-23 3.29 -47.54 -49.21
2020-11-20 3.06 -47.54 -49.10
2020-11-19 2.83 -46.72 -48.19
2020-11-18 3.45 -42.62 -44.54
2020-11-17 3.06 -42.62 -44.33
2020-11-16 2.90 -47.54 -49.02
2020-11-13 1.97 -47.54 -48.56
2020-11-12 2.13 -50.82 -51.85
2020-11-11 2.36 -50.82 -51.95
2020-11-10 2.36 -50.82 -51.95
2020-11-09 1.43 -50.82 -51.51
2020-11-06 0.35 -48.36 -48.54
2020-11-05 -0.35 -48.36 -48.18
2020-11-04 -3.07 -46.72 -45.04
2020-11-03 -2.60 -45.90 -44.46
2020-11-02 -4.62 -52.46 -50.16
2020-10-30 -6.01 -50.82 -47.67
2020-10-29 -4.15 -48.36 -46.12
2020-10-28 -3.85 -48.36 -46.29
2020-10-27 -3.62 -46.72 -44.72
2020-10-23 -2.94 -46.72 -45.11
2020-10-22 -3.47 -48.36 -46.50
2020-10-21 -3.55 -44.26 -42.21
2020-10-20 -4.30 -47.54 -45.18
2020-10-19 -4.38 -47.54 -45.14
2020-10-16 -4.83 -49.18 -46.60
2020-10-15 -5.96 -44.26 -40.73
2020-10-14 -4.00 -43.44 -41.09
2020-10-12 -3.77 -46.72 -44.63
2020-10-09 -5.66 -46.72 -43.52
2020-10-08 -5.81 -50.82 -47.78
2020-10-07 -5.36 -50.82 -48.03
2020-10-06 -6.42 -50.82 -47.45
2020-10-05 -7.40 -52.46 -48.66
2020-09-30 -8.31 -52.46 -48.15
2020-09-29 -9.06 -49.18 -44.12
2020-09-28 -8.31 -51.64 -47.26
2020-09-25 -9.14 -49.18 -44.07
2020-09-24 -8.91 -44.26 -38.81
2020-09-23 -7.40 -44.26 -39.81
2020-09-22 -7.48 -44.26 -39.76
2020-09-21 -6.64 -42.62 -38.54
2020-09-18 -4.68 -42.62 -39.81
2020-09-17 -5.13 -42.62 -39.52
2020-09-16 -3.77 -42.62 -40.37
2020-09-15 -3.62 -42.62 -40.47
2020-09-14 -4.08 -50.82 -48.73
2020-09-11 -4.61 -50.82 -48.45
2020-09-10 -5.06 -50.82 -48.20
2020-09-09 -4.68 -50.00 -47.54
2020-09-08 -4.15 -50.00 -47.83
2020-09-07 -3.93 -50.00 -47.96
2020-09-04 -3.62 -46.72 -44.72
2020-09-03 -2.87 -46.72 -45.15
2020-09-02 -2.49 -46.72 -45.36
2020-09-01 -2.26 -46.72 -45.49
2020-08-31 -2.41 -48.36 -47.08
2020-08-28 -1.36 -42.62 -41.83
2020-08-27 -1.96 -46.72 -45.66
2020-08-26 -1.36 -42.62 -41.83
2020-08-25 -1.21 -47.54 -46.90
2020-08-24 -1.13 -50.00 -49.43
2020-08-21 -2.64 -49.18 -47.80
2020-08-20 -3.93 -49.18 -47.10
2020-08-19 -2.26 -50.82 -49.68
2020-08-18 -1.74 -50.82 -49.95
2020-08-17 -1.81 -49.18 -48.24
2020-08-14 -2.49 -47.54 -46.20
2020-08-13 -2.19 -47.54 -46.37
2020-08-12 -2.26 -47.54 -46.33
2020-08-11 -3.47 -47.54 -45.65
2020-08-10 -5.21 -46.72 -43.79
2020-08-07 -4.91 -46.72 -43.97
2020-08-06 -3.32 -46.72 -44.89
2020-08-05 -2.57 -46.72 -45.32
2020-08-04 -3.25 -46.72 -44.93
2020-08-03 -5.13 -46.72 -43.84
2020-07-31 -4.61 -46.72 -44.15
2020-07-30 -4.30 -46.72 -44.33
2020-07-29 -3.62 -46.72 -44.72
2020-07-28 -3.85 -46.72 -44.59
2020-07-27 -4.23 -47.54 -45.23
2020-07-24 -4.23 -47.54 -45.23
2020-07-23 -2.19 -49.18 -48.04
2020-07-22 -3.02 -49.18 -47.60
2020-07-21 -0.75 -49.18 -48.79
2020-07-20 -2.87 -49.18 -47.68
2020-07-17 -2.57 -49.18 -47.84
2020-07-16 -3.09 -45.08 -43.33
2020-07-15 -1.13 -44.26 -43.62
2020-07-14 -1.21 -46.72 -46.07
2020-07-13 0.00 -45.90 -45.90
2020-07-10 -0.53 -45.08 -44.79
2020-07-09 1.51 -45.08 -45.90
2020-07-08 0.98 -45.08 -45.62
2020-07-07 0.61 -45.08 -45.41
2020-07-06 1.74 -43.44 -44.41
2020-07-03 -2.11 -31.97 -30.50
2020-07-02 -2.94 -40.98 -39.19
2020-06-30 -5.96 -40.98 -37.24
2020-06-29 -6.49 -40.98 -36.89
2020-06-26 -5.59 -40.98 -37.49
2020-06-24 -4.68 -40.98 -38.09
2020-06-23 -4.23 -40.98 -38.38
2020-06-22 -5.59 -40.98 -37.49
2020-06-19 -5.36 -40.16 -36.77
2020-06-18 -6.04 -40.16 -36.32
2020-06-17 -5.96 -41.80 -38.11
2020-06-16 -6.34 -42.62 -38.74
2020-06-15 -8.61 -45.90 -40.81
2020-06-12 -6.72 -42.62 -38.49
2020-06-11 -6.12 -40.16 -36.27
2020-06-10 -3.85 -39.34 -36.92
2020-06-09 -3.93 -39.34 -36.87
2020-06-08 -5.06 -39.34 -36.11
2020-06-05 -5.06 -39.34 -36.11
2020-06-04 -6.64 -36.07 -31.52
2020-06-03 -6.80 -32.79 -27.89
2020-06-02 -8.38 -32.79 -26.64
2020-06-01 -9.44 -31.15 -23.97
2020-05-29 -12.38 -28.69 -18.61
2020-05-28 -11.82 -31.15 -21.92
2020-05-27 -11.25 -31.15 -22.42
2020-05-26 -10.69 -27.87 -19.24
2020-05-25 -12.57 -31.15 -21.25
2020-05-22 -12.57 -30.33 -20.31
2020-05-21 -7.66 -26.23 -20.11
2020-05-20 -6.91 -26.23 -20.75
2020-05-19 -7.10 -26.23 -20.59
2020-05-18 -8.61 -28.69 -21.97
2020-05-15 -9.36 -28.69 -21.32
2020-05-14 -9.36 -28.69 -21.32
2020-05-13 -8.04 -28.69 -22.45
2020-05-12 -7.66 -26.23 -20.11
2020-05-11 -6.34 -26.23 -21.23
2020-05-08 -7.85 -26.23 -19.94
2020-05-07 -8.80 -27.87 -20.91
2020-05-06 -8.04 -34.43 -28.69
2020-05-05 -9.36 -42.62 -36.70
2020-05-04 -10.31 -41.80 -35.12
2020-04-29 -6.53 -40.98 -36.86
2020-04-28 -6.53 -40.98 -36.86
2020-04-27 -7.82 -40.98 -35.98
2020-04-24 -9.51 -40.98 -34.78
2020-04-23 -9.13 -40.98 -35.05
2020-04-22 -9.32 -40.98 -34.92
2020-04-21 -9.70 -40.98 -34.65
2020-04-20 -7.44 -40.98 -36.24
2020-04-17 -7.63 -40.98 -36.11
2020-04-16 -8.76 -40.98 -35.32
2020-04-15 -8.57 -38.52 -32.76
2020-04-14 -7.06 -38.52 -33.85
2020-04-09 -7.82 -43.44 -38.65
2020-04-08 -8.94 -43.44 -37.89
2020-04-07 -7.82 -43.44 -38.65
2020-04-06 -9.88 -36.07 -29.05
2020-04-03 -11.77 -36.07 -27.54
2020-04-02 -11.58 -36.07 -27.69
2020-04-01 -12.33 -35.25 -26.14
2020-03-31 -10.26 -34.43 -26.93
2020-03-30 -11.95 -34.43 -25.52
2020-03-27 -10.64 -35.25 -27.54
2020-03-26 -11.20 -31.97 -23.39
2020-03-25 -10.45 -34.43 -26.77
2020-03-24 -13.27 -34.43 -24.39
2020-03-23 -17.22 -34.43 -20.78
2020-03-20 -13.08 -34.43 -24.56
2020-03-19 -17.22 -34.43 -20.78
2020-03-18 -14.78 -34.43 -23.06
2020-03-17 -11.20 -28.69 -19.69
2020-03-16 -11.58 -28.69 -19.35
2020-03-13 -8.38 -26.23 -19.48
2020-03-12 -7.25 -22.95 -16.93
2020-03-11 -3.68 -22.95 -20.01
2020-03-10 -3.30 -22.95 -20.32
2020-03-09 -4.24 -22.95 -19.54
2020-03-06 -0.29 -22.13 -21.90
2020-03-05 1.78 -20.49 -21.88
2020-03-04 -0.10 -20.49 -20.41
2020-03-03 0.09 -18.85 -18.92
2020-03-02 0.27 -23.77 -23.98
2020-02-28 -0.48 -23.77 -23.40
2020-02-27 2.16 -22.95 -24.58
2020-02-26 1.40 -22.95 -24.02
2020-02-25 1.97 -22.95 -24.44
2020-02-24 1.78 -22.95 -24.30
2020-02-21 3.47 -21.31 -23.95
2020-02-20 4.41 -21.31 -24.64
2020-02-19 4.79 -22.13 -25.69
2020-02-18 4.23 -21.31 -24.50
2020-02-17 5.92 -21.31 -25.71
2020-02-14 5.35 -18.85 -22.98
2020-02-13 5.17 -18.85 -22.84
2020-02-12 5.54 -18.85 -23.11
2020-02-11 4.41 -24.59 -27.78
2020-02-10 3.10 -20.49 -22.88
2020-02-07 3.66 -20.49 -23.30
2020-02-06 4.23 -22.13 -25.29
2020-02-05 1.40 -22.13 -23.21
2020-02-04 1.03 -15.57 -16.43
2020-02-03 -0.29 -15.57 -15.33
2020-01-31 -0.29 -19.67 -19.44
2020-01-30 0.27 -17.21 -17.44
2020-01-29 2.72 -5.74 -8.23
2020-01-24 5.73 -5.74 -10.85
2020-01-23 5.35 -5.74 -10.53
2020-01-22 7.42 -4.10 -10.73
2020-01-21 5.92 -8.20 -13.33
2020-01-20 8.93 -7.38 -14.97
2020-01-17 9.87 -4.92 -13.46
2020-01-16 9.12 -7.38 -15.12
2020-01-15 8.93 -7.38 -14.97
2020-01-14 9.30 -7.38 -15.26
2020-01-13 9.68 -4.10 -12.56
2020-01-10 8.36 -4.10 -11.50
2020-01-09 8.36 -7.38 -14.53
2020-01-08 6.29 -2.46 -8.24
2020-01-07 7.05 -3.28 -9.65
2020-01-06 7.05 -3.28 -9.65
2020-01-03 7.80 0.00 -7.24
2020-01-02 7.99 1.64 -5.88
2019-12-31 7.05 -8.20 -14.24
2019-12-30 7.42 -4.92 -11.49
2019-12-27 6.86 0.82 -5.65
2019-12-24 5.35 0.82 -4.30
2019-12-23 5.73 0.82 -4.64
2019-12-20 5.92 6.56 0.60
2019-12-19 5.35 5.74 0.36
2019-12-18 5.54 10.66 4.85
2019-12-17 5.35 16.39 10.48
2019-12-16 4.23 -7.38 -11.13
2019-12-13 4.79 -8.20 -12.39
2019-12-12 2.34 -9.02 -11.10
2019-12-11 0.84 -7.38 -8.15
2019-12-10 0.09 -8.20 -8.28
2019-12-09 0.46 -6.56 -6.99
2019-12-06 0.27 -7.38 -7.63
2019-12-05 -0.48 -13.93 -13.52
2019-12-04 -1.23 -11.48 -10.37
2019-12-03 -0.10 -14.75 -14.67
2019-12-02 0.27 -13.93 -14.17
2019-11-29 -0.29 -13.93 -13.68
2019-11-28 1.78 -13.11 -14.63
2019-11-27 2.16 -13.93 -15.75
2019-11-26 1.97 -13.11 -14.79
2019-11-25 2.16 -14.75 -16.55
2019-11-22 0.65 -15.57 -16.12
2019-11-21 0.09 -15.57 -15.65
2019-11-20 1.78 -15.57 -17.05
2019-11-19 2.53 -14.75 -16.86
2019-11-18 0.84 -13.93 -14.65
2019-11-15 -0.29 -16.39 -16.15
2019-11-14 -0.10 -12.30 -12.21
2019-11-13 0.46 -15.57 -15.96
2019-11-12 2.34 -14.75 -16.71
2019-11-11 1.97 -14.75 -16.40
2019-11-08 4.60 -13.11 -16.94
2019-11-07 5.35 -12.30 -16.75
2019-11-06 4.79 -9.02 -13.17
2019-11-05 4.79 -13.11 -17.09
2019-11-04 4.41 -13.93 -17.57
2019-11-01 2.72 -14.75 -17.01
2019-10-31 1.78 -13.93 -15.44
2019-10-30 0.91 -13.11 -13.90
2019-10-29 1.46 -15.57 -16.79
2019-10-28 1.65 -14.75 -16.13
2019-10-25 1.10 -13.93 -14.87
2019-10-24 1.10 -13.93 -14.87
2019-10-23 0.55 -11.48 -11.96
2019-10-22 1.28 -13.93 -15.02
2019-10-21 0.91 -10.66 -11.47
2019-10-18 1.10 -8.20 -9.19
2019-10-17 1.65 -12.30 -13.71
2019-10-16 0.73 -11.48 -12.12
2019-10-15 0.18 -9.84 -10.00
2019-10-14 0.37 -9.84 -10.16
2019-10-11 -0.18 -7.38 -7.21
2019-10-10 -2.74 -15.57 -13.19
2019-10-09 -2.74 -11.48 -8.98
2019-10-08 -2.01 -12.30 -10.50
2019-10-04 -2.38 -10.66 -8.48
2019-10-03 -1.28 -9.02 -7.84
2019-10-02 -1.65 -12.30 -10.83
2019-09-30 -1.46 -15.57 -14.32
2019-09-27 -1.83 -15.57 -14.00
2019-09-26 -1.65 -12.30 -10.83
2019-09-25 -1.83 -10.66 -8.99
2019-09-24 -0.55 -9.84 -9.34
2019-09-23 -0.91 -10.66 -9.83
2019-09-20 0.00 -7.38 -7.38
2019-09-19 0.00 0.00 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top