Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 6093 % |
Stock 6093 rel. % |
|---|---|---|---|
| 2025-09-02 | 10.18 | -55.23 | -59.37 |
| 2025-09-01 | 10.69 | -50.58 | -55.35 |
| 2025-08-29 | 8.40 | -53.49 | -57.09 |
| 2025-08-28 | 7.89 | -54.07 | -57.43 |
| 2025-08-27 | 8.74 | -53.49 | -57.23 |
| 2025-08-26 | 10.10 | -50.58 | -55.11 |
| 2025-08-25 | 11.53 | -48.84 | -54.13 |
| 2025-08-22 | 9.33 | -44.77 | -49.48 |
| 2025-08-21 | 8.40 | -46.51 | -50.66 |
| 2025-08-20 | 8.57 | -46.51 | -50.73 |
| 2025-08-19 | 8.40 | -44.19 | -48.51 |
| 2025-08-18 | 8.57 | -45.93 | -50.20 |
| 2025-08-15 | 9.16 | -46.51 | -51.00 |
| 2025-08-14 | 10.10 | -41.86 | -47.19 |
| 2025-08-13 | 10.35 | -44.77 | -49.95 |
| 2025-08-12 | 7.81 | -43.02 | -47.15 |
| 2025-08-11 | 7.47 | -43.60 | -47.53 |
| 2025-08-08 | 7.39 | -40.12 | -44.24 |
| 2025-08-07 | 8.15 | -43.02 | -47.32 |
| 2025-08-06 | 7.56 | -43.02 | -47.03 |
| 2025-08-05 | 7.30 | -42.44 | -46.36 |
| 2025-08-04 | 6.63 | -42.44 | -46.02 |
| 2025-08-01 | 5.69 | -44.77 | -47.74 |
| 2025-07-31 | 6.88 | -41.86 | -45.60 |
| 2025-07-30 | 8.57 | -41.28 | -45.92 |
| 2025-07-29 | 10.10 | -41.28 | -46.66 |
| 2025-07-28 | 10.26 | -41.28 | -46.75 |
| 2025-07-25 | 9.50 | -37.79 | -43.19 |
| 2025-07-24 | 10.69 | -37.21 | -43.27 |
| 2025-07-23 | 10.10 | -37.21 | -42.97 |
| 2025-07-22 | 8.32 | -35.47 | -40.42 |
| 2025-07-21 | 7.73 | -32.56 | -37.39 |
| 2025-07-18 | 7.13 | -31.40 | -35.96 |
| 2025-07-17 | 5.78 | -27.91 | -31.85 |
| 2025-07-16 | 5.69 | -26.74 | -30.69 |
| 2025-07-15 | 6.12 | -26.74 | -30.97 |
| 2025-07-14 | 4.51 | -27.33 | -30.46 |
| 2025-07-11 | 4.17 | -26.16 | -29.12 |
| 2025-07-10 | 3.75 | -26.16 | -28.83 |
| 2025-07-09 | 3.16 | -27.33 | -29.55 |
| 2025-07-08 | 4.26 | -25.58 | -28.62 |
| 2025-07-07 | 3.07 | -24.42 | -26.67 |
| 2025-07-04 | 3.24 | -24.42 | -26.79 |
| 2025-07-03 | 3.83 | -23.84 | -26.65 |
| 2025-07-02 | 4.26 | -24.42 | -27.50 |
| 2025-06-30 | 3.75 | -23.84 | -26.59 |
| 2025-06-27 | 4.51 | -23.84 | -27.12 |
| 2025-06-26 | 4.76 | -22.67 | -26.19 |
| 2025-06-25 | 5.36 | -23.26 | -27.16 |
| 2025-06-24 | 4.09 | -22.09 | -25.15 |
| 2025-06-23 | 1.97 | -22.09 | -23.60 |
| 2025-06-20 | 1.21 | -22.09 | -23.02 |
| 2025-06-19 | 0.02 | -22.67 | -22.69 |
| 2025-06-18 | 2.06 | -22.67 | -24.23 |
| 2025-06-17 | 3.24 | -21.51 | -23.98 |
| 2025-06-16 | 3.58 | -22.09 | -24.79 |
| 2025-06-13 | 2.65 | -20.93 | -22.97 |
| 2025-06-12 | 3.49 | -21.51 | -24.16 |
| 2025-06-11 | 4.68 | -21.51 | -25.02 |
| 2025-06-10 | 3.66 | -22.09 | -24.85 |
| 2025-06-09 | 3.66 | -22.09 | -24.85 |
| 2025-06-06 | 2.23 | -22.09 | -23.79 |
| 2025-06-05 | 2.39 | -22.67 | -24.48 |
| 2025-06-04 | 1.38 | -22.09 | -23.15 |
| 2025-06-03 | 0.79 | -22.09 | -22.70 |
| 2025-06-02 | -0.65 | -21.51 | -21.00 |
| 2025-05-30 | -0.23 | -22.09 | -21.91 |
| 2025-05-29 | 0.96 | -23.26 | -23.98 |
| 2025-05-28 | -0.31 | -21.51 | -21.26 |
| 2025-05-27 | 0.11 | -21.51 | -21.60 |
| 2025-05-26 | -0.48 | -22.09 | -21.72 |
| 2025-05-23 | 0.79 | -20.93 | -21.55 |
| 2025-05-22 | 0.53 | -22.09 | -22.51 |
| 2025-05-21 | 1.80 | -21.51 | -22.90 |
| 2025-05-20 | 1.04 | -22.09 | -22.90 |
| 2025-05-19 | -0.40 | -20.93 | -20.61 |
| 2025-05-16 | -0.31 | -21.51 | -21.26 |
| 2025-05-15 | 0.11 | -22.09 | -22.18 |
| 2025-05-14 | 0.79 | -22.67 | -23.28 |
| 2025-05-13 | -1.58 | -22.09 | -20.84 |
| 2025-05-12 | 0.45 | -21.51 | -21.86 |
| 2025-05-09 | -2.43 | -22.09 | -20.15 |
| 2025-05-08 | -2.94 | -22.09 | -19.74 |
| 2025-05-07 | -3.36 | -23.26 | -20.59 |
| 2025-05-06 | -3.36 | -21.51 | -18.78 |
| 2025-05-02 | -4.12 | -20.93 | -17.53 |
| 2025-04-30 | -5.81 | -20.93 | -16.05 |
| 2025-04-29 | -6.32 | -22.67 | -17.46 |
| 2025-04-28 | -6.49 | -22.09 | -16.68 |
| 2025-04-25 | -6.49 | -22.09 | -16.68 |
| 2025-04-24 | -6.91 | -22.09 | -16.31 |
| 2025-04-23 | -6.16 | -22.09 | -16.98 |
| 2025-04-22 | -8.25 | -22.09 | -15.09 |
| 2025-04-17 | -9.00 | -21.51 | -13.74 |
| 2025-04-16 | -10.60 | -22.09 | -12.86 |
| 2025-04-15 | -8.84 | -21.51 | -13.90 |
| 2025-04-14 | -9.00 | -22.09 | -14.38 |
| 2025-04-11 | -11.10 | -22.09 | -12.37 |
| 2025-04-10 | -12.02 | -22.09 | -11.45 |
| 2025-04-09 | -13.95 | -20.35 | -7.44 |
| 2025-04-08 | -14.87 | -22.67 | -9.17 |
| 2025-04-07 | -16.04 | -23.26 | -8.59 |
| 2025-04-03 | -3.06 | -22.67 | -20.24 |
| 2025-04-02 | -1.46 | -22.67 | -21.53 |
| 2025-04-01 | -1.55 | -22.09 | -20.87 |
| 2025-03-31 | -1.72 | -22.67 | -21.33 |
| 2025-03-28 | -0.63 | -21.51 | -21.02 |
| 2025-03-27 | 0.04 | -22.67 | -22.71 |
| 2025-03-26 | -0.37 | -23.26 | -22.97 |
| 2025-03-25 | -0.88 | -22.67 | -21.99 |
| 2025-03-24 | 1.39 | -15.70 | -16.85 |
| 2025-03-21 | 0.55 | -11.05 | -11.53 |
| 2025-03-20 | 2.81 | -22.09 | -24.22 |
| 2025-03-19 | 5.07 | -22.09 | -25.85 |
| 2025-03-18 | 4.90 | -21.51 | -25.18 |
| 2025-03-17 | 2.47 | -20.93 | -22.84 |
| 2025-03-14 | 1.64 | -21.51 | -22.78 |
| 2025-03-13 | -0.46 | -21.51 | -21.15 |
| 2025-03-12 | 0.46 | -21.51 | -21.87 |
| 2025-03-11 | 0.71 | -21.51 | -22.07 |
| 2025-03-10 | 0.88 | -22.09 | -22.77 |
| 2025-03-07 | 2.73 | -20.35 | -22.46 |
| 2025-03-06 | 3.14 | -20.93 | -23.34 |
| 2025-03-05 | -0.29 | -21.51 | -21.28 |
| 2025-03-04 | -3.06 | -22.09 | -19.64 |
| 2025-03-03 | -2.72 | -20.93 | -18.72 |
| 2025-02-28 | -2.97 | -20.93 | -18.51 |
| 2025-02-27 | 0.30 | -20.93 | -21.16 |
| 2025-02-26 | 0.38 | -20.35 | -20.65 |
| 2025-02-25 | -2.64 | -20.93 | -18.79 |
| 2025-02-24 | -1.38 | -20.93 | -19.82 |
| 2025-02-21 | -0.79 | -20.93 | -20.30 |
| 2025-02-20 | -4.65 | -20.93 | -17.08 |
| 2025-02-19 | -3.06 | -20.93 | -18.44 |
| 2025-02-18 | -2.89 | -20.35 | -17.98 |
| 2025-02-17 | -4.40 | -20.35 | -16.69 |
| 2025-02-14 | -4.40 | -20.35 | -16.69 |
| 2025-02-13 | -7.83 | -21.51 | -14.84 |
| 2025-02-12 | -7.58 | -20.93 | -14.44 |
| 2025-02-11 | -9.84 | -20.35 | -11.65 |
| 2025-02-10 | -9.00 | -20.93 | -13.11 |
| 2025-02-07 | -10.60 | -20.35 | -10.91 |
| 2025-02-06 | -11.60 | -20.35 | -9.89 |
| 2025-02-05 | -12.86 | -20.93 | -9.26 |
| 2025-02-04 | -12.02 | -20.35 | -9.47 |
| 2025-02-03 | -14.37 | -19.77 | -6.31 |
| 2025-01-28 | -14.37 | -18.60 | -4.95 |
| 2025-01-27 | -14.53 | -19.77 | -6.12 |
| 2025-01-24 | -15.12 | -21.51 | -7.53 |
| 2025-01-23 | -16.63 | -20.35 | -4.46 |
| 2025-01-22 | -16.34 | -20.93 | -5.49 |
| 2025-01-21 | -14.87 | -20.35 | -6.44 |
| 2025-01-20 | -15.71 | -19.77 | -4.82 |
| 2025-01-17 | -17.09 | -20.35 | -3.93 |
| 2025-01-16 | -17.26 | -19.77 | -3.03 |
| 2025-01-15 | -18.39 | -20.35 | -2.40 |
| 2025-01-14 | -18.56 | -20.35 | -2.20 |
| 2025-01-13 | -20.02 | -21.51 | -1.86 |
| 2025-01-10 | -19.27 | -20.93 | -2.06 |
| 2025-01-09 | -18.60 | -21.51 | -3.58 |
| 2025-01-08 | -18.43 | -21.51 | -3.78 |
| 2025-01-07 | -17.76 | -20.93 | -3.85 |
| 2025-01-06 | -16.71 | -22.09 | -6.46 |
| 2025-01-03 | -16.46 | -20.93 | -5.35 |
| 2025-01-02 | -17.13 | -20.35 | -3.88 |
| 2024-12-31 | -15.12 | -19.19 | -4.79 |
| 2024-12-30 | -15.46 | -21.51 | -7.16 |
| 2024-12-27 | -15.29 | -20.93 | -6.66 |
| 2024-12-24 | -14.95 | -21.51 | -7.71 |
| 2024-12-23 | -16.13 | -20.35 | -5.03 |
| 2024-12-20 | -16.67 | -21.51 | -5.81 |
| 2024-12-19 | -16.55 | -20.93 | -5.25 |
| 2024-12-18 | -16.04 | -19.77 | -4.44 |
| 2024-12-17 | -16.63 | -20.35 | -4.46 |
| 2024-12-16 | -16.50 | -18.60 | -2.52 |
| 2024-12-13 | -15.88 | -20.93 | -6.01 |
| 2024-12-12 | -13.95 | -18.60 | -5.41 |
| 2024-12-11 | -14.87 | -18.60 | -4.39 |
| 2024-12-10 | -14.20 | -19.19 | -5.81 |
| 2024-12-09 | -13.86 | -19.19 | -6.18 |
| 2024-12-06 | -16.04 | -18.60 | -3.05 |
| 2024-12-05 | -17.38 | -19.77 | -2.89 |
| 2024-12-04 | -16.71 | -20.93 | -5.06 |
| 2024-12-03 | -16.71 | -19.77 | -3.67 |
| 2024-12-02 | -17.30 | -19.19 | -2.28 |
| 2024-11-29 | -17.89 | -19.19 | -1.58 |
| 2024-11-28 | -18.31 | -20.35 | -2.50 |
| 2024-11-27 | -17.22 | -19.19 | -2.38 |
| 2024-11-26 | -19.27 | -20.35 | -1.34 |
| 2024-11-25 | -19.19 | -20.35 | -1.44 |
| 2024-11-22 | -18.98 | -21.51 | -3.13 |
| 2024-11-21 | -17.38 | -20.35 | -3.59 |
| 2024-11-20 | -16.96 | -20.35 | -4.08 |
| 2024-11-19 | -17.09 | -20.93 | -4.63 |
| 2024-11-18 | -17.43 | -20.93 | -4.24 |
| 2024-11-15 | -18.10 | -19.77 | -2.04 |
| 2024-11-14 | -18.10 | -21.51 | -4.17 |
| 2024-11-13 | -16.46 | -20.93 | -5.35 |
| 2024-11-12 | -16.34 | -20.93 | -5.49 |
| 2024-11-11 | -13.86 | -19.77 | -6.85 |
| 2024-11-08 | -12.78 | -19.19 | -7.35 |
| 2024-11-07 | -11.69 | -19.77 | -9.15 |
| 2024-11-06 | -13.53 | -20.93 | -8.56 |
| 2024-11-05 | -11.52 | -19.77 | -9.32 |
| 2024-11-04 | -13.36 | -20.35 | -8.06 |
| 2024-11-01 | -13.61 | -19.77 | -7.12 |
| 2024-10-31 | -14.28 | -19.77 | -6.40 |
| 2024-10-30 | -14.28 | -20.93 | -7.75 |
| 2024-10-29 | -12.86 | -20.35 | -8.59 |
| 2024-10-28 | -13.27 | -21.51 | -9.51 |
| 2024-10-25 | -13.18 | -19.77 | -7.58 |
| 2024-10-24 | -13.67 | -20.93 | -8.41 |
| 2024-10-23 | -12.62 | -19.77 | -8.18 |
| 2024-10-22 | -13.67 | -19.77 | -7.06 |
| 2024-10-21 | -13.75 | -20.93 | -8.32 |
| 2024-10-18 | -12.53 | -19.19 | -7.61 |
| 2024-10-17 | -15.54 | -19.77 | -5.00 |
| 2024-10-16 | -14.65 | -19.77 | -6.00 |
| 2024-10-15 | -14.32 | -20.35 | -7.03 |
| 2024-10-14 | -11.31 | -18.60 | -8.22 |
| 2024-10-10 | -10.66 | -18.02 | -8.24 |
| 2024-10-09 | -13.27 | -19.77 | -7.50 |
| 2024-10-08 | -11.96 | -19.77 | -8.86 |
| 2024-10-07 | -3.18 | -13.95 | -11.13 |
| 2024-10-04 | -4.56 | -15.70 | -11.67 |
| 2024-10-03 | -7.16 | -19.77 | -13.58 |
| 2024-10-02 | -5.86 | -13.95 | -8.60 |
| 2024-09-30 | -11.23 | -17.44 | -7.00 |
| 2024-09-27 | -13.18 | -18.60 | -6.24 |
| 2024-09-26 | -15.95 | -17.44 | -1.77 |
| 2024-09-25 | -19.29 | -19.77 | -0.60 |
| 2024-09-24 | -19.69 | -19.19 | 0.63 |
| 2024-09-23 | -22.91 | -19.77 | 4.07 |
| 2024-09-20 | -22.95 | -19.77 | 4.13 |
| 2024-09-19 | -23.84 | -18.60 | 6.88 |
| 2024-09-17 | -25.35 | -19.19 | 8.25 |
| 2024-09-16 | -26.24 | -20.35 | 7.99 |
| 2024-09-13 | -26.49 | -20.35 | 8.35 |
| 2024-09-12 | -27.02 | -19.19 | 10.73 |
| 2024-09-11 | -27.71 | -19.77 | 10.98 |
| 2024-09-10 | -27.14 | -20.93 | 8.52 |
| 2024-09-09 | -27.42 | -20.35 | 9.75 |
| 2024-09-05 | -26.41 | -19.19 | 9.81 |
| 2024-09-04 | -26.45 | -19.77 | 9.08 |
| 2024-09-03 | -25.63 | -19.77 | 7.89 |
| 2024-09-02 | -25.55 | -20.35 | 6.99 |
| 2024-08-30 | -24.29 | -17.44 | 9.05 |
| 2024-08-29 | -25.27 | -19.19 | 8.14 |
| 2024-08-28 | -25.55 | -19.19 | 8.55 |
| 2024-08-27 | -24.86 | -18.60 | 8.33 |
| 2024-08-26 | -25.27 | -19.19 | 8.14 |
| 2024-08-23 | -25.92 | -19.19 | 9.09 |
| 2024-08-22 | -25.88 | -20.93 | 6.67 |
| 2024-08-21 | -26.94 | -20.35 | 9.01 |
| 2024-08-20 | -26.45 | -20.35 | 8.29 |
| 2024-08-19 | -26.16 | -19.19 | 9.45 |
| 2024-08-16 | -26.73 | -19.77 | 9.51 |
| 2024-08-15 | -28.03 | -20.35 | 10.68 |
| 2024-08-14 | -28.16 | -20.93 | 10.06 |
| 2024-08-13 | -27.87 | -20.35 | 10.43 |
| 2024-08-12 | -28.16 | -20.35 | 10.87 |
| 2024-08-09 | -28.16 | -18.60 | 13.29 |
| 2024-08-08 | -29.05 | -19.77 | 13.08 |
| 2024-08-07 | -29.09 | -19.19 | 13.97 |
| 2024-08-06 | -30.03 | -19.19 | 15.49 |
| 2024-08-05 | -29.82 | -19.19 | 15.16 |
| 2024-08-02 | -28.77 | -19.19 | 13.45 |
| 2024-08-01 | -27.38 | -19.19 | 11.29 |
| 2024-07-31 | -26.94 | -18.60 | 11.40 |
| 2024-07-30 | -28.60 | -19.19 | 13.19 |
| 2024-07-29 | -27.42 | -19.19 | 11.35 |
| 2024-07-26 | -28.60 | -17.44 | 15.63 |
| 2024-07-25 | -28.52 | -20.35 | 11.43 |
| 2024-07-24 | -27.26 | -18.60 | 11.90 |
| 2024-07-23 | -26.69 | -19.77 | 9.44 |
| 2024-07-22 | -25.88 | -20.35 | 7.46 |
| 2024-07-19 | -26.85 | -19.19 | 10.48 |
| 2024-07-18 | -25.43 | -19.77 | 7.59 |
| 2024-07-17 | -25.63 | -20.35 | 7.11 |
| 2024-07-16 | -25.63 | -18.60 | 9.45 |
| 2024-07-15 | -24.41 | -15.70 | 11.53 |
| 2024-07-12 | -23.27 | -12.79 | 13.66 |
| 2024-07-11 | -25.15 | -15.70 | 12.62 |
| 2024-07-10 | -26.69 | -16.28 | 14.20 |
| 2024-07-09 | -26.57 | -16.28 | 14.01 |
| 2024-07-08 | -26.45 | -15.12 | 15.40 |
| 2024-07-05 | -25.71 | -19.77 | 8.01 |
| 2024-07-04 | -24.70 | -20.35 | 5.78 |
| 2024-07-03 | -25.15 | -20.35 | 6.41 |
| 2024-07-02 | -26.00 | -21.51 | 6.06 |
| 2024-06-28 | -26.28 | -18.60 | 10.42 |
| 2024-06-27 | -26.24 | -20.35 | 7.99 |
| 2024-06-26 | -24.86 | -18.60 | 8.33 |
| 2024-06-25 | -25.02 | -15.12 | 13.21 |
| 2024-06-24 | -25.15 | -15.12 | 13.40 |
| 2024-06-21 | -25.15 | -13.95 | 14.95 |
| 2024-06-20 | -23.88 | -13.37 | 13.81 |
| 2024-06-19 | -23.48 | -12.79 | 13.96 |
| 2024-06-18 | -25.59 | -12.79 | 17.21 |
| 2024-06-17 | -25.55 | -12.21 | 17.92 |
| 2024-06-14 | -25.67 | -11.63 | 18.90 |
| 2024-06-13 | -24.90 | -12.79 | 16.13 |
| 2024-06-12 | -25.59 | -11.63 | 18.77 |
| 2024-06-11 | -24.74 | -11.63 | 17.42 |
| 2024-06-07 | -24.09 | -11.63 | 16.41 |
| 2024-06-06 | -23.68 | -11.63 | 15.79 |
| 2024-06-05 | -24.09 | -9.30 | 19.48 |
| 2024-06-04 | -24.09 | -8.14 | 21.01 |
| 2024-06-03 | -24.25 | -9.88 | 18.97 |
| 2024-05-31 | -25.55 | -9.88 | 21.05 |
| 2024-05-30 | -24.90 | -11.63 | 17.67 |
| 2024-05-29 | -23.88 | -12.79 | 14.57 |
| 2024-05-28 | -22.62 | -12.79 | 12.71 |
| 2024-05-27 | -22.70 | -13.95 | 11.32 |
| 2024-05-24 | -23.56 | -12.79 | 14.09 |
| 2024-05-23 | -22.62 | -12.79 | 12.71 |
| 2024-05-22 | -21.32 | -11.63 | 12.32 |
| 2024-05-21 | -21.28 | -8.14 | 16.69 |
| 2024-05-20 | -19.41 | -6.98 | 15.43 |
| 2024-05-17 | -19.78 | -9.88 | 12.33 |
| 2024-05-16 | -20.55 | -9.88 | 13.42 |
| 2024-05-14 | -21.77 | -9.88 | 15.19 |
| 2024-05-13 | -21.61 | -9.88 | 14.95 |
| 2024-05-10 | -22.22 | -11.05 | 14.36 |
| 2024-05-09 | -24.05 | -12.79 | 14.82 |
| 2024-05-08 | -25.10 | -12.79 | 16.44 |
| 2024-05-07 | -24.49 | -12.79 | 15.50 |
| 2024-05-06 | -24.01 | -12.79 | 14.76 |
| 2024-05-03 | -24.49 | -12.79 | 15.50 |
| 2024-05-02 | -25.51 | -12.79 | 17.08 |
| 2024-04-30 | -27.42 | -12.79 | 20.16 |
| 2024-04-29 | -27.50 | -12.79 | 20.30 |
| 2024-04-26 | -27.79 | -12.79 | 20.77 |
| 2024-04-25 | -29.36 | -9.88 | 27.58 |
| 2024-04-24 | -29.69 | -9.88 | 28.16 |
| 2024-04-23 | -31.18 | -6.98 | 35.17 |
| 2024-04-22 | -32.59 | -6.98 | 38.00 |
| 2024-04-19 | -33.56 | -6.98 | 40.01 |
| 2024-04-18 | -32.91 | 0.00 | 49.06 |
| 2024-04-17 | -33.52 | 7.56 | 61.78 |
| 2024-04-16 | -33.48 | 4.65 | 57.32 |
| 2024-04-15 | -32.15 | 3.49 | 52.52 |
| 2024-04-12 | -31.54 | 4.65 | 52.87 |
| 2024-04-11 | -30.05 | -2.33 | 39.63 |
| 2024-04-10 | -29.85 | 5.81 | 50.83 |
| 2024-04-09 | -31.10 | 8.14 | 56.95 |
| 2024-04-08 | -31.54 | 15.12 | 68.15 |
| 2024-04-05 | -31.66 | 16.28 | 70.15 |
| 2024-04-03 | -31.66 | 16.28 | 70.15 |
| 2024-04-02 | -30.81 | 13.37 | 63.87 |
| 2024-03-28 | -32.43 | 19.19 | 76.39 |
| 2024-03-27 | -32.95 | 16.28 | 73.43 |
| 2024-03-26 | -32.07 | 14.53 | 68.60 |
| 2024-03-25 | -32.71 | 18.60 | 76.26 |
| 2024-03-22 | -32.59 | 18.60 | 75.95 |
| 2024-03-21 | -31.02 | 13.37 | 64.35 |
| 2024-03-20 | -32.35 | 10.47 | 63.28 |
| 2024-03-19 | -32.43 | 10.47 | 63.48 |
| 2024-03-18 | -31.58 | 8.14 | 58.06 |
| 2024-03-15 | -31.62 | 11.63 | 63.25 |
| 2024-03-14 | -30.73 | 15.12 | 66.20 |
| 2024-03-13 | -30.13 | 16.28 | 66.42 |
| 2024-03-12 | -30.13 | 22.09 | 74.74 |
| 2024-03-11 | -32.27 | 18.60 | 75.11 |
| 2024-03-08 | -33.20 | 18.60 | 77.54 |
| 2024-03-07 | -33.76 | 18.60 | 79.05 |
| 2024-03-06 | -33.03 | 19.19 | 77.98 |
| 2024-03-05 | -34.24 | 20.93 | 83.91 |
| 2024-03-04 | -32.47 | 19.77 | 77.35 |
| 2024-03-01 | -32.55 | 23.26 | 82.74 |
| 2024-02-29 | -32.91 | 29.65 | 93.26 |
| 2024-02-28 | -32.71 | 29.07 | 91.81 |
| 2024-02-27 | -31.58 | 29.07 | 88.65 |
| 2024-02-26 | -32.35 | 30.23 | 92.50 |
| 2024-02-23 | -31.90 | 30.81 | 92.10 |
| 2024-02-22 | -31.74 | 29.65 | 89.95 |
| 2024-02-21 | -32.83 | 28.49 | 91.29 |
| 2024-02-20 | -33.92 | 32.56 | 100.61 |
| 2024-02-19 | -34.28 | 30.81 | 99.06 |
| 2024-02-16 | -33.44 | 33.72 | 100.89 |
| 2024-02-15 | -35.13 | 30.81 | 101.66 |
| 2024-02-14 | -35.37 | 33.14 | 106.01 |
| 2024-02-09 | -36.02 | 30.81 | 104.46 |
| 2024-02-08 | -35.45 | 28.49 | 99.07 |
| 2024-02-07 | -34.65 | 25.00 | 91.27 |
| 2024-02-06 | -34.32 | 23.26 | 87.67 |
| 2024-02-05 | -36.95 | 22.09 | 93.64 |
| 2024-02-02 | -36.83 | 17.44 | 85.90 |
| 2024-02-01 | -36.50 | 20.35 | 89.53 |
| 2024-01-31 | -36.99 | 25.58 | 99.29 |
| 2024-01-30 | -36.14 | 28.49 | 101.20 |
| 2024-01-29 | -34.53 | 31.40 | 100.68 |
| 2024-01-26 | -35.05 | 30.81 | 101.41 |
| 2024-01-25 | -34.04 | 27.33 | 93.04 |
| 2024-01-24 | -35.21 | 26.74 | 95.63 |
| 2024-01-23 | -37.55 | 25.00 | 100.17 |
| 2024-01-22 | -39.04 | 27.33 | 108.88 |
| 2024-01-19 | -37.71 | 30.23 | 109.09 |
| 2024-01-18 | -37.35 | 33.14 | 112.51 |
| 2024-01-17 | -37.87 | 31.98 | 112.44 |
| 2024-01-16 | -35.45 | 36.63 | 111.68 |
| 2024-01-15 | -33.92 | 33.72 | 102.37 |
| 2024-01-12 | -33.88 | 33.14 | 101.36 |
| 2024-01-11 | -33.60 | 33.72 | 101.38 |
| 2024-01-10 | -34.45 | 38.95 | 111.97 |
| 2024-01-09 | -34.08 | 39.53 | 111.68 |
| 2024-01-08 | -34.00 | 38.95 | 110.54 |
| 2024-01-05 | -32.71 | 47.67 | 119.46 |
| 2024-01-04 | -32.19 | 51.16 | 122.91 |
| 2024-01-03 | -32.27 | 51.16 | 123.18 |
| 2024-01-02 | -31.66 | 50.00 | 119.50 |
| 2023-12-29 | -30.65 | 48.26 | 113.79 |
| 2023-12-28 | -30.49 | 42.44 | 104.93 |
| 2023-12-27 | -32.39 | 38.37 | 104.66 |
| 2023-12-22 | -33.56 | 42.44 | 114.39 |
| 2023-12-21 | -32.31 | 39.53 | 106.13 |
| 2023-12-20 | -32.39 | 42.44 | 110.68 |
| 2023-12-19 | -32.91 | 44.19 | 114.92 |
| 2023-12-18 | -32.39 | 37.21 | 102.94 |
| 2023-12-15 | -31.66 | 45.93 | 113.54 |
| 2023-12-14 | -33.28 | 53.49 | 130.03 |
| 2023-12-13 | -34.00 | 51.74 | 129.92 |
| 2023-12-12 | -33.40 | 48.84 | 123.47 |
| 2023-12-11 | -34.08 | 48.84 | 125.79 |
| 2023-12-08 | -33.60 | 45.35 | 118.89 |
| 2023-12-07 | -33.56 | 43.60 | 116.14 |
| 2023-12-06 | -33.07 | 45.35 | 117.18 |
| 2023-12-05 | -33.60 | 41.86 | 113.64 |
| 2023-12-04 | -32.27 | 43.60 | 112.02 |
| 2023-12-01 | -31.54 | 45.35 | 112.32 |
| 2023-11-30 | -30.65 | 53.49 | 121.34 |
| 2023-11-29 | -30.90 | 50.58 | 117.90 |
| 2023-11-28 | -29.40 | 56.40 | 121.53 |
| 2023-11-27 | -28.72 | 52.33 | 113.69 |
| 2023-11-24 | -28.64 | 55.81 | 118.34 |
| 2023-11-23 | -27.14 | 64.53 | 125.84 |
| 2023-11-22 | -27.95 | 59.30 | 121.10 |
| 2023-11-21 | -28.03 | 58.14 | 119.73 |
| 2023-11-20 | -27.79 | 58.72 | 119.80 |
| 2023-11-17 | -29.12 | 56.98 | 121.47 |
| 2023-11-16 | -27.59 | 56.98 | 116.78 |
| 2023-11-15 | -26.58 | 58.72 | 116.18 |
| 2023-11-14 | -29.28 | 59.88 | 126.09 |
| 2023-11-13 | -29.16 | 58.72 | 124.06 |
| 2023-11-10 | -30.17 | 51.74 | 117.30 |
| 2023-11-09 | -28.88 | 51.16 | 112.54 |
| 2023-11-08 | -28.80 | 58.72 | 122.92 |
| 2023-11-07 | -28.35 | 62.79 | 127.22 |
| 2023-11-06 | -27.10 | 62.79 | 123.32 |
| 2023-11-03 | -28.35 | 68.60 | 135.33 |
| 2023-11-02 | -30.09 | 67.44 | 139.51 |
| 2023-11-01 | -30.65 | 65.70 | 138.94 |
| 2023-10-31 | -30.53 | 62.79 | 134.34 |
| 2023-10-30 | -29.28 | 59.88 | 126.09 |
| 2023-10-27 | -29.28 | 56.98 | 121.98 |
| 2023-10-26 | -30.81 | 53.49 | 121.83 |
| 2023-10-25 | -30.61 | 54.07 | 122.04 |
| 2023-10-24 | -31.16 | 53.49 | 122.96 |
| 2023-10-20 | -30.42 | 54.07 | 121.42 |
| 2023-10-19 | -29.95 | 55.23 | 121.59 |
| 2023-10-18 | -28.11 | 52.33 | 111.88 |
| 2023-10-17 | -28.03 | 58.72 | 120.54 |
| 2023-10-16 | -28.54 | 62.79 | 127.80 |
| 2023-10-13 | -27.87 | 62.79 | 125.70 |
| 2023-10-12 | -26.23 | 66.28 | 125.41 |
| 2023-10-11 | -27.44 | 65.70 | 128.37 |
| 2023-10-10 | -28.34 | 64.53 | 129.62 |
| 2023-10-09 | -28.93 | 64.53 | 131.51 |
| 2023-10-06 | -29.05 | 62.79 | 129.44 |
| 2023-10-05 | -30.22 | 62.79 | 133.29 |
| 2023-10-04 | -30.34 | 59.30 | 128.68 |
| 2023-10-03 | -29.83 | 60.47 | 128.68 |
| 2023-09-29 | -27.87 | 62.79 | 125.70 |
| 2023-09-28 | -29.59 | 59.88 | 127.09 |
| 2023-09-27 | -28.62 | 59.88 | 123.98 |
| 2023-09-26 | -29.24 | 61.63 | 128.43 |
| 2023-09-25 | -28.27 | 61.63 | 125.31 |
| 2023-09-22 | -26.86 | 65.12 | 125.74 |
| 2023-09-21 | -28.50 | 62.79 | 127.68 |
| 2023-09-20 | -27.60 | 62.79 | 124.85 |
| 2023-09-19 | -27.13 | 62.79 | 123.40 |
| 2023-09-18 | -27.48 | 62.79 | 124.49 |
| 2023-09-15 | -26.47 | 68.60 | 129.29 |
| 2023-09-14 | -26.86 | 65.70 | 126.54 |
| 2023-09-13 | -27.05 | 65.12 | 126.35 |
| 2023-09-12 | -27.01 | 62.79 | 123.04 |
| 2023-09-11 | -26.78 | 64.53 | 124.71 |
| 2023-09-07 | -26.50 | 74.42 | 137.32 |
| 2023-09-06 | -25.61 | 74.42 | 134.45 |
| 2023-09-05 | -25.61 | 79.07 | 140.70 |
| 2023-09-04 | -24.04 | 80.23 | 137.28 |
| 2023-08-31 | -25.96 | 77.91 | 140.28 |
| 2023-08-30 | -25.68 | 77.33 | 138.61 |
| 2023-08-29 | -25.57 | 81.40 | 143.70 |
| 2023-08-28 | -27.05 | 88.37 | 158.23 |
| 2023-08-25 | -27.60 | 86.05 | 156.97 |
| 2023-08-24 | -26.62 | 84.88 | 151.96 |
| 2023-08-23 | -27.99 | 80.23 | 150.29 |
| 2023-08-22 | -28.34 | 83.14 | 155.58 |
| 2023-08-21 | -29.01 | 80.81 | 154.70 |
| 2023-08-18 | -27.72 | 80.23 | 149.34 |
| 2023-08-17 | -26.15 | 79.07 | 142.49 |
| 2023-08-16 | -26.27 | 83.14 | 148.39 |
| 2023-08-15 | -25.25 | 88.95 | 152.79 |
| 2023-08-14 | -24.51 | 86.05 | 146.45 |
| 2023-08-11 | -23.26 | 88.95 | 146.22 |
| 2023-08-10 | -22.63 | 86.05 | 140.47 |
| 2023-08-09 | -22.71 | 88.37 | 143.72 |
| 2023-08-08 | -22.98 | 91.86 | 149.12 |
| 2023-08-07 | -21.62 | 95.35 | 149.22 |
| 2023-08-04 | -21.62 | 94.77 | 148.48 |
| 2023-08-03 | -22.16 | 93.02 | 147.98 |
| 2023-08-02 | -21.81 | 96.51 | 151.33 |
| 2023-08-01 | -19.66 | 94.77 | 142.43 |
| 2023-07-31 | -19.66 | 100.58 | 149.67 |
| 2023-07-28 | -20.13 | 99.42 | 149.68 |
| 2023-07-27 | -21.30 | 104.65 | 160.05 |
| 2023-07-26 | -22.32 | 98.26 | 155.22 |
| 2023-07-25 | -22.09 | 103.49 | 161.17 |
| 2023-07-24 | -25.06 | 91.86 | 156.01 |
| 2023-07-21 | -23.38 | 97.09 | 157.22 |
| 2023-07-20 | -24.12 | 98.84 | 162.04 |
| 2023-07-19 | -23.96 | 98.26 | 160.73 |
| 2023-07-18 | -23.69 | 97.09 | 158.28 |
| 2023-07-14 | -22.16 | 100.00 | 156.95 |
| 2023-07-13 | -22.36 | 94.77 | 150.86 |
| 2023-07-12 | -24.28 | 100.58 | 164.88 |
| 2023-07-11 | -25.14 | 98.26 | 164.82 |
| 2023-07-10 | -25.76 | 95.93 | 163.92 |
| 2023-07-07 | -26.23 | 97.67 | 167.96 |
| 2023-07-06 | -25.61 | 99.42 | 168.05 |
| 2023-07-05 | -23.85 | 98.84 | 161.10 |
| 2023-07-04 | -22.71 | 97.67 | 155.76 |
| 2023-07-03 | -23.18 | 98.84 | 158.84 |
| 2023-06-30 | -24.71 | 97.67 | 162.54 |
| 2023-06-29 | -24.63 | 96.51 | 160.72 |
| 2023-06-28 | -23.61 | 94.77 | 154.97 |
| 2023-06-27 | -23.81 | 100.58 | 163.25 |
| 2023-06-26 | -25.10 | 99.42 | 166.24 |
| 2023-06-23 | -24.82 | 101.16 | 167.59 |
| 2023-06-21 | -23.53 | 102.91 | 165.35 |
| 2023-06-20 | -22.09 | 100.58 | 157.44 |
| 2023-06-19 | -20.99 | 103.49 | 157.55 |
| 2023-06-16 | -20.44 | 103.49 | 155.77 |
| 2023-06-15 | -21.22 | 103.49 | 158.31 |
| 2023-06-14 | -22.95 | 106.98 | 168.61 |
| 2023-06-13 | -22.44 | 97.67 | 154.86 |
| 2023-06-12 | -22.95 | 100.58 | 160.31 |
| 2023-06-09 | -23.10 | 103.49 | 164.62 |
| 2023-06-08 | -23.53 | 100.58 | 162.31 |
| 2023-06-07 | -23.77 | 106.40 | 170.74 |
| 2023-06-06 | -24.47 | 102.91 | 168.65 |
| 2023-06-05 | -24.31 | 95.35 | 158.11 |
| 2023-06-02 | -24.94 | 97.67 | 163.36 |
| 2023-06-01 | -27.91 | 94.77 | 170.18 |
| 2023-05-31 | -27.72 | 94.77 | 169.45 |
| 2023-05-30 | -26.39 | 95.35 | 165.37 |
| 2023-05-29 | -26.54 | 100.00 | 172.27 |
| 2023-05-25 | -25.80 | 94.77 | 162.49 |
| 2023-05-24 | -24.47 | 97.67 | 161.72 |
| 2023-05-23 | -23.34 | 101.74 | 163.16 |
| 2023-05-22 | -22.40 | 101.74 | 159.97 |
| 2023-05-19 | -23.34 | 100.58 | 161.64 |
| 2023-05-18 | -22.24 | 98.26 | 154.96 |
| 2023-05-17 | -22.98 | 94.77 | 152.89 |
| 2023-05-16 | -21.30 | 95.35 | 148.23 |
| 2023-05-15 | -21.30 | 100.58 | 154.88 |
| 2023-05-12 | -22.75 | 100.00 | 158.90 |
| 2023-05-11 | -22.32 | 97.67 | 154.47 |
| 2023-05-10 | -22.28 | 97.67 | 154.34 |
| 2023-05-09 | -21.93 | 98.84 | 154.69 |
| 2023-05-08 | -20.21 | 96.51 | 146.28 |
| 2023-05-05 | -21.15 | 96.51 | 149.21 |
| 2023-05-04 | -21.54 | 100.58 | 155.64 |
| 2023-05-03 | -22.63 | 97.67 | 155.50 |
| 2023-05-02 | -21.81 | 98.84 | 154.30 |
| 2023-04-28 | -21.77 | 102.33 | 158.64 |
| 2023-04-27 | -22.01 | 100.58 | 157.18 |
| 2023-04-26 | -22.43 | 103.49 | 162.35 |
| 2023-04-25 | -22.86 | 100.58 | 160.03 |
| 2023-04-24 | -21.54 | 106.40 | 163.06 |
| 2023-04-21 | -21.23 | 103.49 | 158.33 |
| 2023-04-20 | -19.83 | 102.33 | 152.36 |
| 2023-04-19 | -19.98 | 98.84 | 148.49 |
| 2023-04-18 | -18.89 | 97.67 | 143.72 |
| 2023-04-17 | -18.19 | 100.58 | 145.19 |
| 2023-04-14 | -19.44 | 104.07 | 153.31 |
| 2023-04-13 | -19.98 | 102.33 | 152.85 |
| 2023-04-12 | -20.14 | 102.33 | 153.35 |
| 2023-04-11 | -19.36 | 103.49 | 152.34 |
| 2023-04-06 | -20.06 | 104.07 | 155.28 |
| 2023-04-04 | -20.29 | 108.14 | 161.14 |
| 2023-04-03 | -19.83 | 112.79 | 165.42 |
| 2023-03-31 | -19.91 | 108.14 | 159.87 |
| 2023-03-30 | -20.14 | 106.40 | 158.44 |
| 2023-03-29 | -20.68 | 103.49 | 156.55 |
| 2023-03-28 | -22.16 | 106.40 | 165.16 |
| 2023-03-27 | -23.06 | 104.07 | 165.22 |
| 2023-03-24 | -21.77 | 108.14 | 166.07 |
| 2023-03-23 | -21.15 | 109.30 | 165.45 |
| 2023-03-22 | -22.94 | 111.05 | 173.88 |
| 2023-03-21 | -24.26 | 112.21 | 180.20 |
| 2023-03-20 | -25.24 | 108.14 | 178.40 |
| 2023-03-17 | -23.17 | 110.47 | 173.95 |
| 2023-03-16 | -24.38 | 108.14 | 175.25 |
| 2023-03-15 | -23.02 | 109.30 | 171.89 |
| 2023-03-14 | -24.26 | 107.56 | 174.06 |
| 2023-03-13 | -22.47 | 108.72 | 169.23 |
| 2023-03-10 | -24.15 | 109.30 | 175.93 |
| 2023-03-09 | -21.54 | 105.23 | 161.58 |
| 2023-03-08 | -21.23 | 106.40 | 162.02 |
| 2023-03-07 | -19.36 | 108.14 | 158.11 |
| 2023-03-06 | -19.05 | 109.30 | 158.55 |
| 2023-03-03 | -19.13 | 109.88 | 159.52 |
| 2023-03-02 | -19.83 | 112.21 | 164.69 |
| 2023-03-01 | -19.20 | 113.37 | 164.09 |
| 2023-02-28 | -22.20 | 112.21 | 172.77 |
| 2023-02-27 | -21.85 | 111.05 | 170.06 |
| 2023-02-24 | -21.23 | 110.47 | 167.18 |
| 2023-02-23 | -20.29 | 110.47 | 164.05 |
| 2023-02-22 | -20.06 | 108.14 | 160.37 |
| 2023-02-21 | -19.52 | 109.30 | 160.05 |
| 2023-02-20 | -18.27 | 106.98 | 153.25 |
| 2023-02-17 | -18.74 | 112.21 | 161.14 |
| 2023-02-16 | -17.73 | 110.47 | 155.81 |
| 2023-02-15 | -18.50 | 105.81 | 152.55 |
| 2023-02-14 | -17.34 | 105.81 | 148.98 |
| 2023-02-13 | -16.95 | 105.81 | 147.81 |
| 2023-02-10 | -17.10 | 109.30 | 152.48 |
| 2023-02-09 | -15.31 | 109.30 | 147.15 |
| 2023-02-08 | -16.64 | 104.07 | 144.79 |
| 2023-02-07 | -16.64 | 108.14 | 149.68 |
| 2023-02-06 | -16.87 | 106.40 | 148.28 |
| 2023-02-03 | -15.23 | 108.72 | 146.23 |
| 2023-02-02 | -14.07 | 105.81 | 139.51 |
| 2023-02-01 | -13.68 | 108.14 | 141.12 |
| 2023-01-31 | -14.38 | 103.49 | 137.66 |
| 2023-01-30 | -13.52 | 103.49 | 135.31 |
| 2023-01-27 | -11.34 | 110.47 | 137.39 |
| 2023-01-26 | -11.58 | 113.37 | 141.31 |
| 2023-01-20 | -13.68 | 109.30 | 142.47 |
| 2023-01-19 | -15.23 | 103.49 | 140.06 |
| 2023-01-18 | -15.08 | 101.16 | 136.88 |
| 2023-01-17 | -15.55 | 101.16 | 138.19 |
| 2023-01-16 | -15.00 | 104.65 | 140.77 |
| 2023-01-13 | -14.92 | 106.98 | 143.28 |
| 2023-01-12 | -15.78 | 103.49 | 141.61 |
| 2023-01-11 | -16.01 | 109.30 | 149.21 |
| 2023-01-10 | -16.48 | 106.40 | 147.12 |
| 2023-01-09 | -16.32 | 97.67 | 136.24 |
| 2023-01-06 | -17.80 | 103.49 | 147.56 |
| 2023-01-05 | -17.57 | 106.40 | 150.39 |
| 2023-01-04 | -18.58 | 115.12 | 164.21 |
| 2023-01-03 | -21.15 | 108.14 | 163.97 |
| 2022-12-30 | -22.47 | 113.95 | 175.98 |
| 2022-12-29 | -22.75 | 102.33 | 161.90 |
| 2022-12-28 | -22.01 | 97.67 | 153.45 |
| 2022-12-23 | -23.33 | 100.58 | 161.62 |
| 2022-12-22 | -22.98 | 100.58 | 160.43 |
| 2022-12-21 | -24.93 | 97.67 | 163.31 |
| 2022-12-20 | -25.24 | 97.67 | 164.40 |
| 2022-12-19 | -24.07 | 102.33 | 166.46 |
| 2022-12-16 | -23.64 | 109.30 | 174.10 |
| 2022-12-15 | -24.07 | 97.67 | 160.34 |
| 2022-12-14 | -22.94 | 103.49 | 164.07 |
| 2022-12-13 | -23.21 | 100.58 | 161.22 |
| 2022-12-12 | -23.80 | 94.77 | 155.59 |
| 2022-12-09 | -22.16 | 106.40 | 165.16 |
| 2022-12-08 | -23.87 | 102.91 | 166.54 |
| 2022-12-07 | -26.13 | 90.12 | 157.37 |
| 2022-12-06 | -23.80 | 103.49 | 167.03 |
| 2022-12-05 | -23.84 | 97.67 | 159.54 |
| 2022-12-02 | -26.95 | 97.67 | 170.60 |
| 2022-12-01 | -26.37 | 103.49 | 176.35 |
| 2022-11-30 | -27.22 | 113.37 | 193.18 |
| 2022-11-29 | -28.70 | 104.07 | 186.22 |
| 2022-11-28 | -32.20 | 103.49 | 200.15 |
| 2022-11-25 | -31.19 | 109.88 | 205.03 |
| 2022-11-24 | -30.80 | 114.53 | 210.03 |
| 2022-11-23 | -31.43 | 109.88 | 206.07 |
| 2022-11-22 | -31.81 | 111.63 | 210.37 |
| 2022-11-21 | -30.84 | 113.37 | 208.53 |
| 2022-11-18 | -29.63 | 113.95 | 204.06 |
| 2022-11-17 | -29.36 | 116.28 | 206.18 |
| 2022-11-16 | -28.55 | 118.60 | 205.93 |
| 2022-11-15 | -28.19 | 126.74 | 215.78 |
| 2022-11-14 | -31.11 | 120.93 | 220.72 |
| 2022-11-11 | -32.20 | 118.02 | 221.59 |
| 2022-11-10 | -36.95 | 103.49 | 222.75 |
| 2022-11-09 | -35.94 | 106.40 | 222.19 |
| 2022-11-08 | -35.12 | 106.40 | 218.13 |
| 2022-11-07 | -35.08 | 113.95 | 229.58 |
| 2022-11-04 | -36.83 | 108.14 | 229.52 |
| 2022-11-03 | -39.99 | 105.81 | 242.95 |
| 2022-11-02 | -38.08 | 109.30 | 238.02 |
| 2022-11-01 | -39.48 | 103.49 | 236.24 |
| 2022-10-31 | -42.32 | 100.00 | 246.76 |
| 2022-10-28 | -41.86 | 104.07 | 250.97 |
| 2022-10-27 | -39.64 | 109.30 | 246.74 |
| 2022-10-26 | -40.01 | 108.14 | 246.97 |
| 2022-10-25 | -40.58 | 103.49 | 242.44 |
| 2022-10-24 | -40.58 | 108.14 | 250.26 |
| 2022-10-21 | -36.63 | 112.21 | 234.88 |
| 2022-10-20 | -36.44 | 109.30 | 229.32 |
| 2022-10-19 | -35.51 | 109.88 | 225.43 |
| 2022-10-18 | -34.04 | 112.21 | 221.73 |
| 2022-10-17 | -35.24 | 120.93 | 241.16 |
| 2022-10-14 | -35.28 | 129.65 | 254.84 |
| 2022-10-13 | -35.92 | 125.58 | 252.02 |
| 2022-10-12 | -34.83 | 123.84 | 243.46 |
| 2022-10-11 | -34.30 | 126.74 | 245.14 |
| 2022-10-10 | -32.95 | 130.23 | 243.38 |
| 2022-10-07 | -30.96 | 135.47 | 241.06 |
| 2022-10-06 | -29.91 | 137.21 | 238.43 |
| 2022-10-05 | -29.65 | 135.47 | 234.68 |
| 2022-10-03 | -33.48 | 129.65 | 245.22 |
| 2022-09-30 | -32.80 | 123.84 | 233.09 |
| 2022-09-29 | -33.14 | 122.09 | 232.17 |
| 2022-09-28 | -32.76 | 122.09 | 230.31 |
| 2022-09-27 | -30.43 | 126.74 | 225.94 |
| 2022-09-26 | -30.51 | 123.84 | 222.11 |
| 2022-09-23 | -30.21 | 126.74 | 224.89 |
| 2022-09-22 | -29.34 | 126.74 | 220.92 |
| 2022-09-21 | -28.22 | 123.26 | 211.02 |
| 2022-09-20 | -26.98 | 125.58 | 208.92 |
| 2022-09-19 | -27.92 | 125.58 | 212.95 |
| 2022-09-16 | -27.13 | 126.74 | 211.16 |
| 2022-09-15 | -26.53 | 129.65 | 212.57 |
| 2022-09-14 | -26.75 | 125.00 | 207.18 |
| 2022-09-13 | -24.99 | 130.23 | 206.93 |
| 2022-09-09 | -24.87 | 132.56 | 209.56 |
| 2022-09-08 | -26.83 | 127.91 | 211.47 |
| 2022-09-07 | -26.11 | 132.56 | 214.75 |
| 2022-09-06 | -25.59 | 123.26 | 200.03 |
| 2022-09-05 | -25.63 | 117.44 | 192.36 |
| 2022-09-02 | -24.72 | 119.77 | 191.95 |
| 2022-09-01 | -24.12 | 113.95 | 181.98 |
| 2022-08-31 | -23.00 | 112.21 | 175.59 |
| 2022-08-30 | -23.00 | 109.30 | 171.81 |
| 2022-08-29 | -22.92 | 108.14 | 170.04 |
| 2022-08-26 | -22.25 | 109.30 | 169.18 |
| 2022-08-25 | -23.00 | 108.14 | 170.30 |
| 2022-08-24 | -25.63 | 105.81 | 176.73 |
| 2022-08-23 | -24.72 | 105.23 | 172.64 |
| 2022-08-22 | -23.82 | 105.23 | 169.42 |
| 2022-08-19 | -23.67 | 105.23 | 168.89 |
| 2022-08-18 | -23.82 | 106.40 | 170.94 |
| 2022-08-17 | -23.30 | 108.72 | 172.12 |
| 2022-08-16 | -23.60 | 109.30 | 173.95 |
| 2022-08-15 | -22.70 | 109.30 | 170.75 |
| 2022-08-12 | -22.17 | 108.14 | 167.43 |
| 2022-08-11 | -22.70 | 111.63 | 173.76 |
| 2022-08-10 | -24.35 | 108.14 | 175.13 |
| 2022-08-09 | -23.00 | 109.88 | 172.57 |
| 2022-08-08 | -22.77 | 109.30 | 171.02 |
| 2022-08-05 | -22.25 | 109.30 | 169.18 |
| 2022-08-04 | -22.32 | 109.30 | 169.44 |
| 2022-08-03 | -23.82 | 109.30 | 174.76 |
| 2022-08-02 | -24.12 | 108.72 | 175.08 |
| 2022-08-01 | -22.32 | 103.49 | 161.96 |
| 2022-07-29 | -22.32 | 115.12 | 176.93 |
| 2022-07-28 | -20.67 | 116.28 | 172.63 |
| 2022-07-27 | -20.37 | 119.19 | 175.25 |
| 2022-07-26 | -19.39 | 120.93 | 174.08 |
| 2022-07-25 | -20.67 | 119.77 | 177.02 |
| 2022-07-22 | -20.74 | 119.77 | 177.28 |
| 2022-07-21 | -20.82 | 120.93 | 179.02 |
| 2022-07-20 | -19.47 | 130.23 | 185.88 |
| 2022-07-19 | -20.29 | 125.58 | 183.01 |
| 2022-07-18 | -19.77 | 131.98 | 189.13 |
| 2022-07-15 | -21.72 | 123.84 | 185.94 |
| 2022-07-14 | -20.22 | 124.42 | 181.29 |
| 2022-07-13 | -19.84 | 124.42 | 179.97 |
| 2022-07-12 | -19.77 | 126.74 | 182.61 |
| 2022-07-11 | -18.71 | 123.26 | 174.66 |
| 2022-07-08 | -16.54 | 119.77 | 163.31 |
| 2022-07-07 | -16.69 | 120.93 | 165.18 |
| 2022-07-06 | -17.29 | 123.26 | 169.92 |
| 2022-07-05 | -16.16 | 122.09 | 164.90 |
| 2022-07-04 | -16.31 | 122.09 | 165.38 |
| 2022-06-30 | -16.31 | 123.26 | 166.77 |
| 2022-06-29 | -15.94 | 122.09 | 164.19 |
| 2022-06-28 | -14.66 | 126.74 | 165.69 |
| 2022-06-27 | -15.18 | 124.42 | 164.59 |
| 2022-06-24 | -17.21 | 124.42 | 171.08 |
| 2022-06-23 | -18.79 | 121.51 | 172.76 |
| 2022-06-22 | -19.84 | 126.74 | 182.87 |
| 2022-06-21 | -17.81 | 129.65 | 179.43 |
| 2022-06-20 | -19.17 | 133.72 | 189.13 |
| 2022-06-17 | -19.39 | 129.65 | 184.89 |
| 2022-06-16 | -20.52 | 118.60 | 175.04 |
| 2022-06-15 | -18.71 | 122.09 | 173.23 |
| 2022-06-14 | -19.77 | 123.84 | 178.98 |
| 2022-06-13 | -19.84 | 125.58 | 181.42 |
| 2022-06-10 | -16.91 | 134.30 | 181.99 |
| 2022-06-09 | -16.76 | 126.74 | 172.40 |
| 2022-06-08 | -16.39 | 125.58 | 169.79 |
| 2022-06-07 | -18.11 | 124.42 | 174.06 |
| 2022-06-06 | -17.74 | 123.84 | 172.10 |
| 2022-06-02 | -19.84 | 132.56 | 190.12 |
| 2022-06-01 | -19.17 | 123.26 | 176.19 |
| 2022-05-31 | -18.79 | 126.74 | 179.21 |
| 2022-05-30 | -19.92 | 120.93 | 175.88 |
| 2022-05-27 | -21.42 | 120.93 | 181.15 |
| 2022-05-26 | -23.75 | 125.58 | 195.84 |
| 2022-05-25 | -23.45 | 130.23 | 200.75 |
| 2022-05-24 | -23.67 | 131.98 | 203.92 |
| 2022-05-23 | -22.55 | 129.07 | 195.75 |
| 2022-05-20 | -21.64 | 129.07 | 192.35 |
| 2022-05-19 | -23.82 | 132.56 | 205.29 |
| 2022-05-18 | -22.10 | 126.74 | 191.05 |
| 2022-05-17 | -22.17 | 129.65 | 195.07 |
| 2022-05-16 | -24.65 | 120.93 | 193.20 |
| 2022-05-13 | -24.87 | 126.74 | 201.82 |
| 2022-05-12 | -26.87 | 132.56 | 217.99 |
| 2022-05-11 | -25.03 | 132.56 | 210.18 |
| 2022-05-10 | -25.93 | 126.74 | 206.11 |
| 2022-05-06 | -24.35 | 131.40 | 205.87 |
| 2022-05-05 | -21.57 | 132.56 | 196.51 |
| 2022-05-04 | -21.19 | 132.56 | 195.10 |
| 2022-05-03 | -20.29 | 133.72 | 193.22 |
| 2022-04-29 | -20.29 | 133.72 | 193.22 |
| 2022-04-28 | -23.45 | 135.47 | 207.59 |
| 2022-04-27 | -24.65 | 133.72 | 210.18 |
| 2022-04-26 | -24.65 | 136.05 | 213.27 |
| 2022-04-25 | -24.57 | 132.56 | 208.33 |
| 2022-04-22 | -22.03 | 136.05 | 202.74 |
| 2022-04-21 | -21.88 | 133.14 | 198.44 |
| 2022-04-20 | -20.98 | 137.79 | 200.94 |
| 2022-04-19 | -20.61 | 138.95 | 200.98 |
| 2022-04-14 | -18.74 | 142.44 | 198.35 |
| 2022-04-13 | -19.26 | 140.70 | 198.12 |
| 2022-04-12 | -19.49 | 144.19 | 203.29 |
| 2022-04-11 | -19.86 | 140.12 | 199.62 |
| 2022-04-08 | -17.32 | 138.37 | 188.29 |
| 2022-04-07 | -17.62 | 143.02 | 194.99 |
| 2022-04-06 | -16.72 | 141.28 | 189.71 |
| 2022-04-04 | -15.07 | 143.60 | 186.84 |
| 2022-04-01 | -16.72 | 144.77 | 193.90 |
| 2022-03-31 | -16.64 | 139.53 | 187.36 |
| 2022-03-30 | -16.19 | 142.44 | 189.29 |
| 2022-03-29 | -17.24 | 141.86 | 192.25 |
| 2022-03-28 | -18.14 | 138.95 | 191.90 |
| 2022-03-25 | -19.26 | 138.95 | 195.96 |
| 2022-03-24 | -17.17 | 141.28 | 191.28 |
| 2022-03-23 | -16.49 | 138.37 | 185.45 |
| 2022-03-22 | -17.39 | 134.88 | 184.33 |
| 2022-03-21 | -19.94 | 134.30 | 192.64 |
| 2022-03-18 | -18.96 | 136.63 | 192.00 |
| 2022-03-17 | -18.89 | 150.00 | 208.22 |
| 2022-03-16 | -24.28 | 134.30 | 209.41 |
| 2022-03-15 | -30.22 | 132.56 | 233.29 |
| 2022-03-14 | -25.92 | 134.88 | 217.07 |
| 2022-03-11 | -22.18 | 136.63 | 204.07 |
| 2022-03-10 | -21.06 | 137.79 | 201.22 |
| 2022-03-09 | -22.26 | 137.21 | 205.11 |
| 2022-03-08 | -21.88 | 137.21 | 203.65 |
| 2022-03-07 | -20.61 | 136.05 | 197.32 |
| 2022-03-04 | -17.47 | 138.95 | 189.52 |
| 2022-03-03 | -15.30 | 140.12 | 183.48 |
| 2022-03-02 | -15.82 | 139.53 | 184.55 |
| 2022-03-01 | -14.40 | 141.28 | 181.86 |
| 2022-02-28 | -14.40 | 139.53 | 179.83 |
| 2022-02-25 | -14.25 | 139.53 | 179.34 |
| 2022-02-24 | -13.72 | 140.12 | 178.31 |
| 2022-02-23 | -10.96 | 143.02 | 172.93 |
| 2022-02-22 | -11.63 | 141.28 | 173.03 |
| 2022-02-21 | -8.94 | 141.86 | 165.59 |
| 2022-02-18 | -8.41 | 143.02 | 165.34 |
| 2022-02-17 | -6.77 | 143.02 | 160.66 |
| 2022-02-16 | -7.14 | 142.44 | 161.08 |
| 2022-02-15 | -8.49 | 139.53 | 161.75 |
| 2022-02-14 | -7.66 | 137.79 | 157.53 |
| 2022-02-11 | -6.39 | 137.79 | 154.03 |
| 2022-02-10 | -6.32 | 140.12 | 156.31 |
| 2022-02-09 | -6.62 | 138.37 | 155.26 |
| 2022-02-08 | -8.41 | 136.63 | 158.36 |
| 2022-02-07 | -7.66 | 136.63 | 156.27 |
| 2022-02-04 | -7.59 | 139.53 | 159.21 |
| 2022-01-31 | -10.28 | 139.53 | 166.99 |
| 2022-01-28 | -11.41 | 136.63 | 167.09 |
| 2022-01-27 | -10.51 | 136.05 | 163.76 |
| 2022-01-26 | -8.71 | 138.95 | 161.76 |
| 2022-01-25 | -8.71 | 137.79 | 160.48 |
| 2022-01-24 | -7.21 | 138.37 | 156.91 |
| 2022-01-21 | -6.24 | 138.37 | 154.24 |
| 2022-01-20 | -6.17 | 139.53 | 155.28 |
| 2022-01-19 | -9.38 | 140.12 | 164.98 |
| 2022-01-18 | -9.24 | 142.44 | 167.11 |
| 2022-01-17 | -8.94 | 139.53 | 163.04 |
| 2022-01-14 | -8.41 | 138.37 | 160.27 |
| 2022-01-13 | -8.11 | 138.95 | 160.05 |
| 2022-01-12 | -8.34 | 140.12 | 161.96 |
| 2022-01-11 | -10.73 | 141.86 | 170.94 |
| 2022-01-10 | -10.81 | 141.86 | 171.16 |
| 2022-01-07 | -11.55 | 139.53 | 170.83 |
| 2022-01-06 | -13.13 | 140.12 | 176.40 |
| 2022-01-05 | -13.80 | 139.53 | 177.88 |
| 2022-01-04 | -12.30 | 141.28 | 175.13 |
| 2022-01-03 | -12.45 | 141.28 | 175.60 |
| 2021-12-31 | -12.00 | 143.02 | 176.17 |
| 2021-12-30 | -12.90 | 143.02 | 179.02 |
| 2021-12-29 | -13.20 | 142.44 | 179.31 |
| 2021-12-28 | -12.38 | 142.44 | 176.69 |
| 2021-12-24 | -12.53 | 140.12 | 174.51 |
| 2021-12-23 | -12.68 | 140.12 | 174.98 |
| 2021-12-22 | -13.20 | 139.53 | 175.97 |
| 2021-12-21 | -13.58 | 139.53 | 177.16 |
| 2021-12-20 | -14.32 | 138.37 | 178.22 |
| 2021-12-17 | -12.68 | 137.21 | 171.65 |
| 2021-12-16 | -11.48 | 138.37 | 169.29 |
| 2021-12-15 | -11.78 | 139.53 | 171.52 |
| 2021-12-14 | -11.11 | 141.28 | 171.42 |
| 2021-12-13 | -9.68 | 141.28 | 167.15 |
| 2021-12-10 | -9.76 | 141.86 | 168.02 |
| 2021-12-09 | -8.79 | 143.02 | 166.43 |
| 2021-12-08 | -9.61 | 145.35 | 171.43 |
| 2021-12-07 | -9.68 | 147.67 | 174.23 |
| 2021-12-06 | -12.08 | 148.26 | 182.36 |
| 2021-12-03 | -10.51 | 144.19 | 172.86 |
| 2021-12-02 | -10.36 | 145.35 | 173.70 |
| 2021-12-01 | -10.81 | 146.51 | 176.38 |
| 2021-11-30 | -11.63 | 143.60 | 175.66 |
| 2021-11-29 | -9.68 | 144.77 | 171.01 |
| 2021-11-26 | -9.24 | 145.93 | 170.95 |
| 2021-11-25 | -6.77 | 148.84 | 166.90 |
| 2021-11-24 | -6.99 | 145.93 | 164.41 |
| 2021-11-23 | -7.14 | 147.67 | 166.72 |
| 2021-11-22 | -6.09 | 147.09 | 163.12 |
| 2021-11-19 | -5.79 | 148.84 | 164.14 |
| 2021-11-18 | -4.97 | 147.67 | 160.63 |
| 2021-11-17 | -3.55 | 148.84 | 157.99 |
| 2021-11-16 | -3.47 | 151.16 | 160.20 |
| 2021-11-15 | -4.37 | 147.67 | 159.00 |
| 2021-11-12 | -4.60 | 147.67 | 159.61 |
| 2021-11-11 | -4.82 | 149.42 | 162.05 |
| 2021-11-10 | -5.87 | 144.19 | 159.41 |
| 2021-11-09 | -6.62 | 144.19 | 161.49 |
| 2021-11-08 | -6.62 | 141.28 | 158.37 |
| 2021-11-05 | -6.17 | 139.53 | 155.28 |
| 2021-11-04 | -5.05 | 142.44 | 155.32 |
| 2021-11-03 | -5.87 | 141.28 | 156.32 |
| 2021-11-02 | -5.34 | 140.12 | 153.67 |
| 2021-11-01 | -5.34 | 140.70 | 154.29 |
| 2021-10-29 | -4.52 | 142.44 | 153.92 |
| 2021-10-28 | -4.07 | 142.44 | 152.73 |
| 2021-10-27 | -3.71 | 140.70 | 149.96 |
| 2021-10-26 | -2.24 | 139.53 | 145.02 |
| 2021-10-25 | -1.87 | 139.53 | 144.11 |
| 2021-10-22 | -1.95 | 140.12 | 144.88 |
| 2021-10-21 | -2.46 | 140.12 | 146.17 |
| 2021-10-20 | -1.73 | 140.12 | 144.34 |
| 2021-10-19 | -3.12 | 141.28 | 149.05 |
| 2021-10-18 | -4.37 | 141.86 | 152.90 |
| 2021-10-15 | -4.81 | 141.28 | 153.46 |
| 2021-10-12 | -6.20 | 140.70 | 156.60 |
| 2021-10-11 | -4.95 | 140.70 | 153.24 |
| 2021-10-08 | -6.64 | 143.02 | 160.30 |
| 2021-10-07 | -7.08 | 144.77 | 163.41 |
| 2021-10-06 | -9.79 | 140.70 | 166.81 |
| 2021-10-05 | -9.28 | 141.28 | 165.95 |
| 2021-10-04 | -9.42 | 143.60 | 168.94 |
| 2021-09-30 | -7.59 | 141.28 | 161.10 |
| 2021-09-29 | -7.22 | 138.37 | 156.93 |
| 2021-09-28 | -7.96 | 138.37 | 158.98 |
| 2021-09-27 | -9.06 | 140.12 | 164.03 |
| 2021-09-24 | -8.91 | 140.12 | 163.60 |
| 2021-09-23 | -7.74 | 140.70 | 160.88 |
| 2021-09-21 | -8.91 | 141.86 | 165.52 |
| 2021-09-20 | -9.28 | 139.53 | 164.02 |
| 2021-09-17 | -6.27 | 140.12 | 156.18 |
| 2021-09-16 | -7.08 | 142.44 | 160.91 |
| 2021-09-15 | -5.54 | 142.44 | 156.66 |
| 2021-09-14 | -4.15 | 143.02 | 153.53 |
| 2021-09-13 | -3.05 | 147.09 | 154.86 |
| 2021-09-10 | -1.65 | 150.00 | 154.20 |
| 2021-09-09 | -3.49 | 145.93 | 154.81 |
| 2021-09-08 | -1.43 | 147.09 | 150.69 |
| 2021-09-07 | -1.14 | 145.93 | 148.77 |
| 2021-09-06 | -1.95 | 147.67 | 152.59 |
| 2021-09-03 | -2.75 | 147.67 | 154.69 |
| 2021-09-02 | -2.17 | 148.84 | 154.35 |
| 2021-09-01 | -2.53 | 150.00 | 156.50 |
| 2021-08-31 | -3.19 | 150.00 | 158.25 |
| 2021-08-30 | -4.37 | 148.26 | 159.59 |
| 2021-08-27 | -4.88 | 142.44 | 154.88 |
| 2021-08-26 | -4.81 | 142.44 | 154.68 |
| 2021-08-25 | -3.78 | 142.44 | 151.96 |
| 2021-08-24 | -3.85 | 142.44 | 152.16 |
| 2021-08-23 | -5.90 | 141.86 | 157.04 |
| 2021-08-20 | -7.00 | 141.86 | 160.08 |
| 2021-08-19 | -5.32 | 143.02 | 156.67 |
| 2021-08-18 | -3.34 | 143.02 | 151.42 |
| 2021-08-17 | -3.78 | 141.86 | 151.36 |
| 2021-08-16 | -2.09 | 147.09 | 152.38 |
| 2021-08-13 | -1.43 | 147.09 | 150.69 |
| 2021-08-12 | -1.14 | 147.09 | 149.94 |
| 2021-08-11 | -0.55 | 148.84 | 150.23 |
| 2021-08-10 | -0.77 | 150.00 | 151.95 |
| 2021-08-09 | -1.95 | 148.26 | 153.19 |
| 2021-08-06 | -2.17 | 150.00 | 155.54 |
| 2021-08-05 | -2.09 | 148.26 | 153.56 |
| 2021-08-04 | -1.29 | 150.00 | 153.26 |
| 2021-08-03 | -2.24 | 150.00 | 155.73 |
| 2021-08-02 | -2.09 | 149.42 | 154.75 |
| 2021-07-30 | -2.83 | 153.49 | 160.86 |
| 2021-07-29 | -1.65 | 155.81 | 160.12 |
| 2021-07-28 | -4.59 | 158.14 | 170.54 |
| 2021-07-27 | -5.98 | 159.30 | 175.79 |
| 2021-07-26 | -2.17 | 159.30 | 165.05 |
| 2021-07-23 | 2.08 | 166.28 | 160.84 |
| 2021-07-22 | 3.48 | 146.51 | 138.23 |
| 2021-07-21 | 1.72 | 142.44 | 138.35 |
| 2021-07-20 | 1.72 | 138.95 | 134.92 |
| 2021-07-19 | 2.60 | 138.37 | 132.34 |
| 2021-07-16 | 4.80 | 137.21 | 126.36 |
| 2021-07-15 | 4.43 | 143.02 | 132.72 |
| 2021-07-14 | 3.70 | 147.09 | 138.29 |
| 2021-07-13 | 4.36 | 143.60 | 133.44 |
| 2021-07-12 | 2.96 | 143.02 | 136.03 |
| 2021-07-09 | 2.38 | 139.53 | 133.97 |
| 2021-07-08 | 1.64 | 139.53 | 135.66 |
| 2021-07-07 | 4.58 | 140.12 | 129.61 |
| 2021-07-06 | 4.65 | 138.95 | 128.34 |
| 2021-07-05 | 4.94 | 141.86 | 130.47 |
| 2021-07-02 | 5.31 | 142.44 | 130.22 |
| 2021-06-30 | 7.14 | 143.02 | 126.83 |
| 2021-06-29 | 7.80 | 144.19 | 126.52 |
| 2021-06-28 | 8.61 | 143.60 | 124.30 |
| 2021-06-25 | 8.53 | 135.47 | 116.95 |
| 2021-06-24 | 7.29 | 148.84 | 131.94 |
| 2021-06-23 | 7.07 | 142.44 | 126.44 |
| 2021-06-22 | 5.01 | 143.60 | 131.97 |
| 2021-06-21 | 5.75 | 141.86 | 128.71 |
| 2021-06-18 | 6.85 | 147.09 | 131.26 |
| 2021-06-17 | 5.82 | 141.86 | 128.56 |
| 2021-06-16 | 5.53 | 138.37 | 125.89 |
| 2021-06-15 | 6.26 | 143.60 | 129.25 |
| 2021-06-11 | 6.99 | 148.84 | 132.57 |
| 2021-06-10 | 6.55 | 150.58 | 135.17 |
| 2021-06-09 | 6.63 | 153.49 | 137.73 |
| 2021-06-08 | 6.70 | 131.40 | 116.86 |
| 2021-06-07 | 6.77 | 123.26 | 109.09 |
| 2021-06-04 | 7.14 | 120.93 | 106.21 |
| 2021-06-03 | 7.21 | 120.93 | 106.07 |
| 2021-06-02 | 8.39 | 121.51 | 104.37 |
| 2021-06-01 | 9.12 | 126.16 | 107.26 |
| 2021-05-31 | 7.73 | 123.84 | 107.78 |
| 2021-05-28 | 7.80 | 106.40 | 91.46 |
| 2021-05-27 | 7.65 | 103.49 | 89.02 |
| 2021-05-26 | 7.65 | 103.49 | 89.02 |
| 2021-05-25 | 6.92 | 97.67 | 84.88 |
| 2021-05-24 | 5.01 | 98.84 | 89.34 |
| 2021-05-21 | 4.94 | 96.51 | 87.26 |
| 2021-05-20 | 4.87 | 90.12 | 81.29 |
| 2021-05-18 | 5.45 | 84.30 | 74.77 |
| 2021-05-17 | 3.99 | 83.14 | 76.11 |
| 2021-05-14 | 3.33 | 84.88 | 78.93 |
| 2021-05-13 | 2.52 | 84.88 | 80.33 |
| 2021-05-12 | 4.06 | 84.30 | 77.11 |
| 2021-05-11 | 3.04 | 84.88 | 79.44 |
| 2021-05-10 | 5.31 | 83.14 | 73.91 |
| 2021-05-07 | 5.60 | 85.47 | 75.63 |
| 2021-05-06 | 5.45 | 85.47 | 75.87 |
| 2021-05-05 | 4.94 | 88.95 | 80.06 |
| 2021-05-04 | 5.45 | 85.47 | 75.87 |
| 2021-05-03 | 4.36 | 85.47 | 77.72 |
| 2021-04-30 | 5.53 | 86.05 | 76.30 |
| 2021-04-29 | 7.95 | 87.21 | 73.43 |
| 2021-04-28 | 6.55 | 87.21 | 75.69 |
| 2021-04-27 | 5.90 | 77.91 | 68.00 |
| 2021-04-26 | 6.12 | 79.65 | 69.29 |
| 2021-04-23 | 6.63 | 80.81 | 69.58 |
| 2021-04-22 | 5.32 | 78.49 | 69.47 |
| 2021-04-21 | 4.96 | 79.07 | 70.61 |
| 2021-04-20 | 6.63 | 78.49 | 67.40 |
| 2021-04-19 | 6.70 | 78.49 | 67.28 |
| 2021-04-16 | 6.19 | 72.09 | 62.06 |
| 2021-04-15 | 5.39 | 75.00 | 66.05 |
| 2021-04-14 | 6.05 | 72.67 | 62.83 |
| 2021-04-13 | 5.03 | 73.84 | 65.51 |
| 2021-04-12 | 4.01 | 76.16 | 69.37 |
| 2021-04-09 | 5.32 | 79.07 | 70.03 |
| 2021-04-08 | 6.34 | 84.88 | 73.87 |
| 2021-04-07 | 4.96 | 84.88 | 76.15 |
| 2021-04-01 | 5.90 | 78.49 | 68.54 |
| 2021-03-31 | 4.08 | 76.16 | 69.25 |
| 2021-03-30 | 4.67 | 74.42 | 66.64 |
| 2021-03-29 | 3.94 | 69.19 | 62.77 |
| 2021-03-26 | 3.72 | 65.70 | 59.75 |
| 2021-03-25 | 2.27 | 62.79 | 59.18 |
| 2021-03-24 | 2.12 | 62.79 | 59.41 |
| 2021-03-23 | 4.59 | 62.79 | 55.64 |
| 2021-03-22 | 5.68 | 59.88 | 51.29 |
| 2021-03-19 | 5.97 | 63.37 | 54.16 |
| 2021-03-18 | 7.72 | 62.79 | 51.13 |
| 2021-03-17 | 6.41 | 66.86 | 56.81 |
| 2021-03-16 | 6.26 | 56.98 | 47.72 |
| 2021-03-15 | 5.75 | 51.74 | 43.49 |
| 2021-03-12 | 5.32 | 50.58 | 42.98 |
| 2021-03-11 | 7.43 | 51.74 | 41.26 |
| 2021-03-10 | 5.83 | 51.16 | 42.84 |
| 2021-03-09 | 5.17 | 45.35 | 38.20 |
| 2021-03-08 | 4.37 | 44.19 | 38.14 |
| 2021-03-05 | 6.19 | 44.19 | 35.78 |
| 2021-03-04 | 6.84 | 43.02 | 33.86 |
| 2021-03-03 | 8.95 | 45.35 | 33.41 |
| 2021-03-02 | 6.19 | 47.67 | 39.07 |
| 2021-03-01 | 7.43 | 51.16 | 40.71 |
| 2021-02-26 | 6.12 | 50.00 | 41.35 |
| 2021-02-25 | 10.11 | 56.40 | 42.03 |
| 2021-02-24 | 8.51 | 51.16 | 39.30 |
| 2021-02-23 | 11.86 | 58.14 | 41.38 |
| 2021-02-22 | 10.84 | 58.72 | 43.20 |
| 2021-02-19 | 11.86 | 67.44 | 49.69 |
| 2021-02-18 | 11.78 | 61.63 | 44.59 |
| 2021-02-17 | 13.45 | 45.35 | 28.11 |
| 2021-02-16 | 12.22 | 52.91 | 36.26 |
| 2021-02-11 | 10.11 | 55.81 | 41.50 |
| 2021-02-10 | 9.89 | 54.07 | 40.20 |
| 2021-02-09 | 7.43 | 59.88 | 48.83 |
| 2021-02-08 | 7.13 | 64.53 | 53.58 |
| 2021-02-05 | 7.06 | 45.93 | 36.30 |
| 2021-02-04 | 6.19 | 44.19 | 35.78 |
| 2021-02-03 | 6.99 | 45.35 | 35.85 |
| 2021-02-02 | 6.84 | 41.28 | 32.23 |
| 2021-02-01 | 5.54 | 41.86 | 34.42 |
| 2021-01-29 | 3.36 | 48.26 | 43.44 |
| 2021-01-28 | 4.23 | 48.26 | 42.24 |
| 2021-01-27 | 6.99 | 40.70 | 31.51 |
| 2021-01-26 | 7.35 | 47.09 | 37.02 |
| 2021-01-25 | 9.97 | 50.58 | 36.93 |
| 2021-01-22 | 7.57 | 45.35 | 35.12 |
| 2021-01-21 | 9.17 | 48.26 | 35.80 |
| 2021-01-20 | 9.24 | 45.35 | 33.05 |
| 2021-01-19 | 8.22 | 45.35 | 34.30 |
| 2021-01-18 | 5.32 | 39.53 | 32.49 |
| 2021-01-15 | 4.52 | 37.21 | 31.28 |
| 2021-01-14 | 4.01 | 29.65 | 24.65 |
| 2021-01-13 | 3.14 | 30.81 | 26.83 |
| 2021-01-12 | 3.14 | 29.65 | 25.70 |
| 2021-01-11 | 2.12 | 23.26 | 20.69 |
| 2021-01-08 | 1.76 | 22.67 | 20.55 |
| 2021-01-07 | 0.60 | 27.33 | 26.57 |
| 2021-01-06 | 1.11 | 37.21 | 35.71 |
| 2021-01-05 | 0.74 | 25.00 | 24.08 |
| 2021-01-04 | 0.38 | 25.00 | 24.53 |
| 2020-12-31 | -0.49 | 22.67 | 23.28 |
| 2020-12-30 | -0.71 | 23.26 | 24.14 |
| 2020-12-29 | -2.89 | 23.26 | 26.92 |
| 2020-12-28 | -3.83 | 22.67 | 27.56 |
| 2020-12-24 | -3.40 | 23.26 | 27.59 |
| 2020-12-23 | -3.69 | 23.26 | 27.97 |
| 2020-12-22 | -4.49 | 23.26 | 29.05 |
| 2020-12-21 | -3.91 | 25.00 | 30.08 |
| 2020-12-18 | -3.40 | 23.26 | 27.59 |
| 2020-12-17 | -2.45 | 20.35 | 23.37 |
| 2020-12-16 | -3.11 | 17.44 | 21.21 |
| 2020-12-15 | -4.12 | 22.67 | 27.95 |
| 2020-12-14 | -3.47 | 23.26 | 27.69 |
| 2020-12-11 | -3.03 | 25.00 | 28.91 |
| 2020-12-10 | -3.40 | 27.33 | 31.80 |
| 2020-12-09 | -3.11 | 21.51 | 25.41 |
| 2020-12-08 | -3.91 | 22.67 | 27.66 |
| 2020-12-07 | -3.32 | 23.26 | 27.49 |
| 2020-12-04 | -2.02 | 23.26 | 25.79 |
| 2020-12-03 | -2.31 | 22.09 | 24.98 |
| 2020-12-02 | -3.11 | 22.09 | 26.01 |
| 2020-12-01 | -2.96 | 22.09 | 25.82 |
| 2020-11-30 | -3.54 | 22.09 | 26.58 |
| 2020-11-27 | -1.65 | 22.09 | 24.15 |
| 2020-11-26 | -2.16 | 23.26 | 25.98 |
| 2020-11-25 | -2.74 | 22.67 | 26.13 |
| 2020-11-24 | -2.89 | 23.26 | 26.92 |
| 2020-11-23 | -3.25 | 23.26 | 27.40 |
| 2020-11-20 | -3.47 | 26.74 | 31.30 |
| 2020-11-19 | -3.69 | 24.42 | 29.18 |
| 2020-11-18 | -3.11 | 27.91 | 32.01 |
| 2020-11-17 | -3.47 | 27.33 | 31.90 |
| 2020-11-16 | -3.61 | 22.09 | 26.67 |
| 2020-11-13 | -4.49 | 22.09 | 27.83 |
| 2020-11-12 | -4.34 | 27.33 | 33.10 |
| 2020-11-11 | -4.12 | 20.93 | 26.13 |
| 2020-11-10 | -4.12 | 29.07 | 34.62 |
| 2020-11-09 | -4.99 | 35.47 | 42.59 |
| 2020-11-06 | -6.01 | 39.53 | 48.46 |
| 2020-11-05 | -6.67 | 36.63 | 46.39 |
| 2020-11-04 | -9.21 | 22.09 | 34.48 |
| 2020-11-03 | -8.77 | 16.86 | 28.10 |
| 2020-11-02 | -10.66 | 17.44 | 31.46 |
| 2020-10-30 | -11.97 | 16.28 | 32.09 |
| 2020-10-29 | -10.22 | 13.95 | 26.93 |
| 2020-10-28 | -9.94 | 16.28 | 29.12 |
| 2020-10-27 | -9.73 | 13.37 | 25.59 |
| 2020-10-23 | -9.09 | 15.12 | 26.63 |
| 2020-10-22 | -9.59 | 15.12 | 27.32 |
| 2020-10-21 | -9.66 | 16.28 | 28.71 |
| 2020-10-20 | -10.37 | 19.77 | 33.62 |
| 2020-10-19 | -10.44 | 19.19 | 33.07 |
| 2020-10-16 | -10.86 | 19.19 | 33.71 |
| 2020-10-15 | -11.92 | 22.09 | 38.62 |
| 2020-10-14 | -10.08 | 30.23 | 44.84 |
| 2020-10-12 | -9.87 | 30.81 | 45.14 |
| 2020-10-09 | -11.64 | 26.16 | 42.78 |
| 2020-10-08 | -11.78 | 26.74 | 43.67 |
| 2020-10-07 | -11.36 | 25.00 | 41.01 |
| 2020-10-06 | -12.35 | 26.16 | 43.93 |
| 2020-10-05 | -13.27 | 32.56 | 52.83 |
| 2020-09-30 | -14.12 | 35.47 | 57.73 |
| 2020-09-29 | -14.82 | 30.81 | 53.58 |
| 2020-09-28 | -14.12 | 32.56 | 54.34 |
| 2020-09-25 | -14.89 | 29.65 | 52.34 |
| 2020-09-24 | -14.68 | 33.14 | 56.05 |
| 2020-09-23 | -13.27 | 36.63 | 57.53 |
| 2020-09-22 | -13.34 | 33.72 | 54.30 |
| 2020-09-21 | -12.56 | 32.56 | 51.60 |
| 2020-09-18 | -10.72 | 30.81 | 46.52 |
| 2020-09-17 | -11.14 | 35.47 | 52.46 |
| 2020-09-16 | -9.87 | 37.21 | 52.24 |
| 2020-09-15 | -9.73 | 36.63 | 51.35 |
| 2020-09-14 | -10.15 | 34.30 | 49.48 |
| 2020-09-11 | -10.65 | 34.30 | 50.31 |
| 2020-09-10 | -11.07 | 36.63 | 53.64 |
| 2020-09-09 | -10.72 | 33.14 | 49.13 |
| 2020-09-08 | -10.22 | 29.07 | 43.77 |
| 2020-09-07 | -10.01 | 37.21 | 52.48 |
| 2020-09-04 | -9.73 | 38.37 | 53.29 |
| 2020-09-03 | -9.02 | 41.28 | 55.29 |
| 2020-09-02 | -8.67 | 41.86 | 55.32 |
| 2020-09-01 | -8.46 | 44.19 | 57.50 |
| 2020-08-31 | -8.60 | 47.67 | 61.56 |
| 2020-08-28 | -7.61 | 45.35 | 57.32 |
| 2020-08-27 | -8.17 | 48.26 | 61.45 |
| 2020-08-26 | -7.61 | 30.23 | 40.96 |
| 2020-08-25 | -7.47 | 43.02 | 54.56 |
| 2020-08-24 | -7.39 | 42.44 | 53.82 |
| 2020-08-21 | -8.81 | 50.58 | 65.13 |
| 2020-08-20 | -10.01 | 54.65 | 71.86 |
| 2020-08-19 | -8.46 | 45.35 | 58.77 |
| 2020-08-18 | -7.96 | 55.81 | 69.29 |
| 2020-08-17 | -8.03 | 54.65 | 68.16 |
| 2020-08-14 | -8.67 | 33.72 | 46.41 |
| 2020-08-13 | -8.39 | 41.28 | 54.21 |
| 2020-08-12 | -8.46 | 58.14 | 72.75 |
| 2020-08-11 | -9.59 | 72.09 | 90.34 |
| 2020-08-10 | -11.22 | 84.88 | 108.24 |
| 2020-08-07 | -10.93 | 8.14 | 21.41 |
| 2020-08-06 | -9.45 | 18.60 | 30.98 |
| 2020-08-05 | -8.74 | -19.77 | -12.08 |
| 2020-08-04 | -9.38 | -19.77 | -11.47 |
| 2020-08-03 | -11.14 | -19.77 | -9.70 |
| 2020-07-31 | -10.65 | -19.19 | -9.55 |
| 2020-07-30 | -10.37 | -21.51 | -12.43 |
| 2020-07-29 | -9.73 | -21.51 | -13.05 |
| 2020-07-28 | -9.94 | -22.67 | -14.14 |
| 2020-07-27 | -10.30 | -23.26 | -14.45 |
| 2020-07-24 | -10.30 | -23.26 | -14.45 |
| 2020-07-23 | -8.39 | -23.26 | -16.23 |
| 2020-07-22 | -9.16 | -23.26 | -15.51 |
| 2020-07-21 | -7.04 | -24.42 | -18.69 |
| 2020-07-20 | -9.02 | -23.26 | -15.65 |
| 2020-07-17 | -8.74 | -24.42 | -17.18 |
| 2020-07-16 | -9.23 | -24.42 | -16.73 |
| 2020-07-15 | -7.39 | -21.51 | -15.24 |
| 2020-07-14 | -7.47 | -24.42 | -18.32 |
| 2020-07-13 | -6.33 | -25.58 | -20.55 |
| 2020-07-10 | -6.83 | -25.00 | -19.50 |
| 2020-07-09 | -4.92 | -25.58 | -21.73 |
| 2020-07-08 | -5.41 | -23.84 | -19.48 |
| 2020-07-07 | -5.77 | -23.26 | -18.56 |
| 2020-07-06 | -4.71 | -22.67 | -18.86 |
| 2020-07-03 | -8.31 | -22.67 | -15.66 |
| 2020-07-02 | -9.09 | -22.09 | -14.30 |
| 2020-06-30 | -11.92 | -20.93 | -10.23 |
| 2020-06-29 | -12.42 | -22.09 | -11.05 |
| 2020-06-26 | -11.57 | -22.09 | -11.90 |
| 2020-06-24 | -10.72 | -20.93 | -11.44 |
| 2020-06-23 | -10.30 | -21.51 | -12.50 |
| 2020-06-22 | -11.57 | -20.93 | -10.59 |
| 2020-06-19 | -11.36 | -21.51 | -11.46 |
| 2020-06-18 | -11.99 | -20.35 | -9.49 |
| 2020-06-17 | -11.92 | -20.35 | -9.57 |
| 2020-06-16 | -12.28 | -21.51 | -10.53 |
| 2020-06-15 | -14.40 | -22.67 | -9.67 |
| 2020-06-12 | -12.63 | -21.51 | -10.17 |
| 2020-06-11 | -12.06 | -16.28 | -4.79 |
| 2020-06-10 | -9.94 | -20.35 | -11.56 |
| 2020-06-09 | -10.01 | -23.84 | -15.36 |
| 2020-06-08 | -11.07 | -23.84 | -14.35 |
| 2020-06-05 | -11.07 | -24.42 | -15.01 |
| 2020-06-04 | -12.56 | -24.42 | -13.56 |
| 2020-06-03 | -12.70 | -23.26 | -12.09 |
| 2020-06-02 | -14.19 | -23.26 | -10.57 |
| 2020-06-01 | -15.18 | -21.51 | -7.47 |
| 2020-05-29 | -17.94 | -21.51 | -4.36 |
| 2020-05-28 | -17.41 | -22.67 | -6.38 |
| 2020-05-27 | -16.87 | -22.67 | -6.98 |
| 2020-05-26 | -16.34 | -22.67 | -7.57 |
| 2020-05-25 | -18.11 | -22.67 | -5.57 |
| 2020-05-22 | -18.11 | -23.84 | -6.99 |
| 2020-05-21 | -13.51 | -20.35 | -7.90 |
| 2020-05-20 | -12.81 | -19.77 | -7.98 |
| 2020-05-19 | -12.98 | -18.60 | -6.46 |
| 2020-05-18 | -14.40 | -18.60 | -4.91 |
| 2020-05-15 | -15.11 | -20.35 | -6.18 |
| 2020-05-14 | -15.11 | -21.51 | -7.55 |
| 2020-05-13 | -13.87 | -20.93 | -8.20 |
| 2020-05-12 | -13.51 | -20.93 | -8.57 |
| 2020-05-11 | -12.28 | -21.51 | -10.53 |
| 2020-05-08 | -13.69 | -20.93 | -8.39 |
| 2020-05-07 | -14.58 | -22.67 | -9.48 |
| 2020-05-06 | -13.87 | -23.84 | -11.57 |
| 2020-05-05 | -15.11 | -25.58 | -12.34 |
| 2020-05-04 | -15.99 | -21.51 | -6.57 |
| 2020-04-29 | -12.45 | -20.93 | -9.68 |
| 2020-04-28 | -12.45 | -19.77 | -8.35 |
| 2020-04-27 | -13.66 | -19.77 | -7.08 |
| 2020-04-24 | -15.24 | -20.35 | -6.03 |
| 2020-04-23 | -14.89 | -20.35 | -6.41 |
| 2020-04-22 | -15.07 | -20.93 | -6.91 |
| 2020-04-21 | -15.42 | -22.09 | -7.89 |
| 2020-04-20 | -13.30 | -20.35 | -8.13 |
| 2020-04-17 | -13.48 | -19.77 | -7.27 |
| 2020-04-16 | -14.54 | -20.35 | -6.80 |
| 2020-04-15 | -14.36 | -21.51 | -8.35 |
| 2020-04-14 | -12.95 | -19.19 | -7.16 |
| 2020-04-09 | -13.66 | -19.77 | -7.08 |
| 2020-04-08 | -14.71 | -21.51 | -7.97 |
| 2020-04-07 | -13.66 | -20.93 | -8.42 |
| 2020-04-06 | -15.59 | -22.09 | -7.70 |
| 2020-04-03 | -17.36 | -21.51 | -5.03 |
| 2020-04-02 | -17.18 | -23.84 | -8.04 |
| 2020-04-01 | -17.88 | -19.77 | -2.29 |
| 2020-03-31 | -15.95 | -19.77 | -4.55 |
| 2020-03-30 | -17.53 | -20.35 | -3.42 |
| 2020-03-27 | -16.30 | -20.35 | -4.84 |
| 2020-03-26 | -16.83 | -20.35 | -4.23 |
| 2020-03-25 | -16.12 | -22.09 | -7.12 |
| 2020-03-24 | -18.77 | -19.77 | -1.23 |
| 2020-03-23 | -22.47 | -21.51 | 1.23 |
| 2020-03-20 | -18.59 | -20.93 | -2.87 |
| 2020-03-19 | -22.47 | -22.09 | 0.48 |
| 2020-03-18 | -20.18 | -20.35 | -0.22 |
| 2020-03-17 | -16.83 | -20.93 | -4.93 |
| 2020-03-16 | -17.18 | -21.51 | -5.23 |
| 2020-03-13 | -14.18 | -12.79 | 1.62 |
| 2020-03-12 | -13.13 | -20.35 | -8.31 |
| 2020-03-11 | -9.78 | -19.19 | -10.43 |
| 2020-03-10 | -9.43 | -20.93 | -12.70 |
| 2020-03-09 | -10.31 | -20.93 | -11.84 |
| 2020-03-06 | -6.61 | -18.60 | -12.85 |
| 2020-03-05 | -4.67 | -18.60 | -14.62 |
| 2020-03-04 | -6.43 | -18.02 | -12.39 |
| 2020-03-03 | -6.25 | -18.02 | -12.55 |
| 2020-03-02 | -6.08 | -18.60 | -13.34 |
| 2020-02-28 | -6.78 | -18.60 | -12.68 |
| 2020-02-27 | -4.32 | -17.44 | -13.72 |
| 2020-02-26 | -5.02 | -19.19 | -14.91 |
| 2020-02-25 | -4.49 | -20.93 | -17.21 |
| 2020-02-24 | -4.67 | -20.93 | -17.06 |
| 2020-02-21 | -3.08 | -18.02 | -15.42 |
| 2020-02-20 | -2.20 | -17.44 | -15.58 |
| 2020-02-19 | -1.85 | -15.12 | -13.52 |
| 2020-02-18 | -2.38 | -19.19 | -17.22 |
| 2020-02-17 | -0.79 | -19.19 | -18.54 |
| 2020-02-14 | -1.32 | -19.77 | -18.69 |
| 2020-02-13 | -1.50 | -19.77 | -18.55 |
| 2020-02-12 | -1.14 | -18.02 | -17.07 |
| 2020-02-11 | -2.20 | -15.70 | -13.80 |
| 2020-02-10 | -3.44 | -19.19 | -16.31 |
| 2020-02-07 | -2.91 | -18.60 | -16.17 |
| 2020-02-06 | -2.38 | -18.02 | -16.03 |
| 2020-02-05 | -5.02 | -19.77 | -15.53 |
| 2020-02-04 | -5.37 | -21.51 | -17.05 |
| 2020-02-03 | -6.61 | -19.19 | -13.47 |
| 2020-01-31 | -6.61 | -21.51 | -15.96 |
| 2020-01-30 | -6.08 | -23.84 | -18.91 |
| 2020-01-29 | -3.79 | -26.74 | -23.86 |
| 2020-01-24 | -0.97 | -14.53 | -13.70 |
| 2020-01-23 | -1.32 | -16.28 | -15.16 |
| 2020-01-22 | 0.62 | -12.21 | -12.75 |
| 2020-01-21 | -0.79 | -11.63 | -10.92 |
| 2020-01-20 | 2.03 | -8.14 | -9.96 |
| 2020-01-17 | 2.91 | -5.23 | -7.91 |
| 2020-01-16 | 2.20 | -5.23 | -7.28 |
| 2020-01-15 | 2.03 | -15.12 | -16.80 |
| 2020-01-14 | 2.38 | -15.70 | -17.66 |
| 2020-01-13 | 2.73 | -8.14 | -10.58 |
| 2020-01-10 | 1.50 | -16.86 | -18.09 |
| 2020-01-09 | 1.50 | -19.77 | -20.95 |
| 2020-01-08 | -0.44 | -18.60 | -18.25 |
| 2020-01-07 | 0.27 | -19.77 | -19.98 |
| 2020-01-06 | 0.27 | -20.35 | -20.56 |
| 2020-01-03 | 0.97 | -22.67 | -23.42 |
| 2020-01-02 | 1.15 | -23.26 | -24.13 |
| 2019-12-31 | 0.27 | -23.26 | -23.46 |
| 2019-12-30 | 0.62 | -23.26 | -23.73 |
| 2019-12-27 | 0.09 | -22.09 | -22.16 |
| 2019-12-24 | -1.32 | -21.51 | -20.46 |
| 2019-12-23 | -0.97 | -19.19 | -18.40 |
| 2019-12-20 | -0.79 | -19.19 | -18.54 |
| 2019-12-19 | -1.32 | -19.19 | -18.10 |
| 2019-12-18 | -1.14 | -19.19 | -18.25 |
| 2019-12-17 | -1.32 | -20.35 | -19.28 |
| 2019-12-16 | -2.38 | -19.19 | -17.22 |
| 2019-12-13 | -1.85 | -19.19 | -17.66 |
| 2019-12-12 | -4.14 | -19.19 | -15.70 |
| 2019-12-11 | -5.55 | -20.35 | -15.67 |
| 2019-12-10 | -6.25 | -19.19 | -13.79 |
| 2019-12-09 | -5.90 | -20.35 | -15.35 |
| 2019-12-06 | -6.08 | -19.77 | -14.57 |
| 2019-12-05 | -6.78 | -21.51 | -15.80 |
| 2019-12-04 | -7.49 | -20.35 | -13.90 |
| 2019-12-03 | -6.43 | -20.93 | -15.50 |
| 2019-12-02 | -6.08 | -20.35 | -15.19 |
| 2019-11-29 | -6.61 | -20.35 | -14.71 |
| 2019-11-28 | -4.67 | -19.77 | -15.84 |
| 2019-11-27 | -4.32 | -20.35 | -16.76 |
| 2019-11-26 | -4.49 | -19.19 | -15.38 |
| 2019-11-25 | -4.32 | -19.77 | -16.15 |
| 2019-11-22 | -5.73 | -19.77 | -14.89 |
| 2019-11-21 | -6.25 | -20.93 | -15.65 |
| 2019-11-20 | -4.67 | -20.93 | -17.06 |
| 2019-11-19 | -3.96 | -20.35 | -17.06 |
| 2019-11-18 | -5.55 | -20.35 | -15.67 |
| 2019-11-15 | -6.61 | -22.67 | -17.20 |
| 2019-11-14 | -6.43 | -24.42 | -19.22 |
| 2019-11-13 | -5.90 | -21.51 | -16.59 |
| 2019-11-12 | -4.14 | -21.51 | -18.12 |
| 2019-11-11 | -4.49 | -22.09 | -18.43 |
| 2019-11-08 | -2.03 | -20.35 | -18.70 |
| 2019-11-07 | -1.32 | -19.77 | -18.69 |
| 2019-11-06 | -1.85 | -20.93 | -19.44 |
| 2019-11-05 | -1.85 | -20.35 | -18.85 |
| 2019-11-04 | -2.20 | -20.35 | -18.56 |
| 2019-11-01 | -3.79 | -19.19 | -16.00 |
| 2019-10-31 | -4.67 | -17.44 | -13.40 |
| 2019-10-30 | -5.48 | -19.19 | -14.50 |
| 2019-10-29 | -4.97 | -17.44 | -13.13 |
| 2019-10-28 | -4.79 | -19.19 | -15.12 |
| 2019-10-25 | -5.31 | -20.35 | -15.88 |
| 2019-10-24 | -5.31 | -20.93 | -16.50 |
| 2019-10-23 | -5.82 | -21.51 | -16.66 |
| 2019-10-22 | -5.14 | -18.02 | -13.58 |
| 2019-10-21 | -5.48 | -16.86 | -12.04 |
| 2019-10-18 | -5.31 | -20.35 | -15.88 |
| 2019-10-17 | -4.79 | -20.93 | -16.95 |
| 2019-10-16 | -5.65 | -19.77 | -14.96 |
| 2019-10-15 | -6.16 | -18.60 | -13.26 |
| 2019-10-14 | -5.99 | -19.19 | -14.03 |
| 2019-10-11 | -6.51 | -22.67 | -17.29 |
| 2019-10-10 | -8.90 | -23.84 | -16.39 |
| 2019-10-09 | -8.90 | -22.09 | -14.48 |
| 2019-10-08 | -8.22 | -22.09 | -15.12 |
| 2019-10-04 | -8.56 | -23.26 | -16.07 |
| 2019-10-03 | -7.53 | -23.26 | -17.00 |
| 2019-10-02 | -7.88 | -22.67 | -16.06 |
| 2019-09-30 | -7.71 | -23.26 | -16.85 |
| 2019-09-27 | -8.05 | -22.67 | -15.91 |
| 2019-09-26 | -7.88 | -22.67 | -16.06 |
| 2019-09-25 | -8.05 | -23.84 | -17.17 |
| 2019-09-24 | -6.85 | -23.26 | -17.61 |
| 2019-09-23 | -7.19 | -23.84 | -17.94 |
| 2019-09-20 | -6.34 | -23.84 | -18.69 |
| 2019-09-19 | -6.34 | -22.67 | -17.44 |
| 2019-09-18 | -5.31 | -21.51 | -17.11 |
| 2019-09-17 | -5.31 | -23.26 | -18.95 |
| 2019-09-16 | -4.28 | -23.26 | -19.82 |
| 2019-09-13 | -3.42 | -21.51 | -18.73 |
| 2019-09-12 | -4.28 | -23.26 | -19.82 |
| 2019-09-11 | -4.28 | -21.51 | -18.00 |
| 2019-09-10 | -5.65 | -22.09 | -17.43 |
| 2019-09-09 | -5.65 | -22.09 | -17.43 |
| 2019-09-06 | -5.99 | -20.35 | -15.27 |
| 2019-09-05 | -6.16 | -23.26 | -18.21 |
| 2019-09-04 | -6.51 | -22.09 | -16.67 |
| 2019-09-03 | -9.93 | -22.67 | -14.15 |
| 2019-09-02 | -9.59 | -18.02 | -9.33 |
| 2019-08-30 | -9.25 | -8.14 | 1.22 |
| 2019-08-29 | -9.42 | -5.23 | 4.62 |
| 2019-08-28 | -9.76 | -4.65 | 5.66 |
| 2019-08-27 | -9.59 | -9.30 | 0.32 |
| 2019-08-26 | -9.42 | -6.98 | 2.69 |
| 2019-08-23 | -7.88 | -4.65 | 3.50 |
| 2019-08-22 | -8.22 | -12.79 | -4.98 |
| 2019-08-21 | -7.53 | -10.47 | -3.17 |
| 2019-08-20 | -7.53 | -20.35 | -13.86 |
| 2019-08-19 | -7.71 | -23.26 | -16.85 |
| 2019-08-16 | -9.25 | -25.00 | -17.36 |
| 2019-08-15 | -10.27 | -25.00 | -16.41 |
| 2019-08-14 | -11.13 | -27.33 | -18.22 |
| 2019-08-13 | -10.96 | -26.74 | -17.73 |
| 2019-08-12 | -9.25 | -26.16 | -18.64 |
| 2019-08-09 | -8.73 | -25.00 | -17.82 |
| 2019-08-08 | -8.05 | -25.00 | -18.44 |
| 2019-08-07 | -8.39 | -23.84 | -16.86 |
| 2019-08-06 | -8.39 | -23.84 | -16.86 |
| 2019-08-05 | -8.05 | -25.58 | -19.07 |
| 2019-08-02 | -5.48 | -22.67 | -18.19 |
| 2019-08-01 | -3.08 | -20.93 | -18.42 |
| 2019-07-31 | -2.40 | -25.00 | -23.16 |
| 2019-07-30 | -1.20 | -23.84 | -22.91 |
| 2019-07-29 | -1.37 | -23.84 | -22.78 |
| 2019-07-26 | -0.51 | -21.51 | -21.11 |
| 2019-07-25 | 0.34 | -20.93 | -21.20 |
| 2019-07-24 | 0.00 | -20.93 | -20.93 |
| 2019-07-23 | -0.17 | -19.77 | -19.63 |
| 2019-07-22 | -0.68 | -23.26 | -22.73 |
| 2019-07-19 | 0.86 | -19.77 | -20.45 |
| 2019-07-18 | -0.17 | -16.86 | -16.72 |
| 2019-07-17 | 0.34 | -11.05 | -11.35 |
| 2019-07-16 | 0.34 | -16.86 | -17.14 |
| 2019-07-15 | 0.17 | -3.49 | -3.65 |
| 2019-07-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy