Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1865 Pengo Holdings Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2019-03-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
Stock
1865
%
Stock
1865
rel. %
2025-08-26 11.03 -95.83 -96.25
2025-08-25 12.48 -95.75 -96.22
2025-08-22 10.26 -95.75 -96.15
2025-08-21 9.32 -95.75 -96.11
2025-08-20 9.49 -95.75 -96.12
2025-08-19 9.32 -95.67 -96.04
2025-08-18 9.49 -95.75 -96.12
2025-08-15 10.09 -95.50 -95.91
2025-08-14 11.03 -95.67 -96.10
2025-08-13 11.29 -95.58 -96.03
2025-08-12 8.73 -95.58 -95.94
2025-08-11 8.38 -95.58 -95.93
2025-08-08 8.30 -95.58 -95.92
2025-08-07 9.07 -95.58 -95.95
2025-08-06 8.47 -95.50 -95.85
2025-08-05 8.21 -95.58 -95.92
2025-08-04 7.53 -95.42 -95.74
2025-08-01 6.59 -95.75 -96.01
2025-07-31 7.79 -95.50 -95.83
2025-07-30 9.49 -95.42 -95.82
2025-07-29 11.03 -95.50 -95.95
2025-07-28 11.20 -95.42 -95.88
2025-07-25 10.43 -95.42 -95.85
2025-07-24 11.63 -95.42 -95.90
2025-07-23 11.03 -95.50 -95.95
2025-07-22 9.24 -95.50 -95.88
2025-07-21 8.64 -95.58 -95.94
2025-07-18 8.04 -95.50 -95.84
2025-07-17 6.68 -95.33 -95.63
2025-07-16 6.59 -95.33 -95.62
2025-07-15 7.02 -95.42 -95.72
2025-07-14 5.40 -95.42 -95.65
2025-07-11 5.06 -95.33 -95.56
2025-07-10 4.63 -95.42 -95.62
2025-07-09 4.03 -95.42 -95.60
2025-07-08 5.14 -95.42 -95.64
2025-07-07 3.95 -95.42 -95.59
2025-07-04 4.12 -95.25 -95.44
2025-07-03 4.72 -95.25 -95.47
2025-07-02 5.14 -95.17 -95.40
2025-06-30 4.63 -95.17 -95.38
2025-06-27 5.40 -95.08 -95.34
2025-06-26 5.65 -95.17 -95.43
2025-06-25 6.25 -95.00 -95.30
2025-06-24 4.97 -95.17 -95.40
2025-06-23 2.84 -95.25 -95.38
2025-06-20 2.07 -95.25 -95.35
2025-06-19 0.87 -95.33 -95.38
2025-06-18 2.92 -95.17 -95.31
2025-06-17 4.12 -95.17 -95.36
2025-06-16 4.46 -95.25 -95.45
2025-06-13 3.52 -95.33 -95.49
2025-06-12 4.37 -95.25 -95.45
2025-06-11 5.57 -95.25 -95.50
2025-06-10 4.54 -95.17 -95.38
2025-06-09 4.54 -95.17 -95.38
2025-06-06 3.09 -95.00 -95.15
2025-06-05 3.26 -95.17 -95.32
2025-06-04 2.24 -95.17 -95.27
2025-06-03 1.64 -94.83 -94.92
2025-06-02 0.19 -94.50 -94.51
2025-05-30 0.62 -94.58 -94.62
2025-05-29 1.81 -94.83 -94.93
2025-05-28 0.53 -94.83 -94.86
2025-05-27 0.96 -94.83 -94.88
2025-05-26 0.36 -94.83 -94.85
2025-05-23 1.64 -94.83 -94.92
2025-05-22 1.39 -94.75 -94.82
2025-05-21 2.67 -94.75 -94.89
2025-05-20 1.90 -94.67 -94.77
2025-05-19 0.45 -94.58 -94.61
2025-05-16 0.53 -94.58 -94.61
2025-05-15 0.96 -94.75 -94.80
2025-05-14 1.64 -95.00 -95.08
2025-05-13 -0.75 -94.58 -94.54
2025-05-12 1.30 -94.58 -94.65
2025-05-09 -1.60 -94.67 -94.58
2025-05-08 -2.11 -95.00 -94.89
2025-05-07 -2.54 -94.92 -94.79
2025-05-06 -2.54 -95.00 -94.87
2025-05-02 -3.31 -95.08 -94.92
2025-04-30 -5.01 -95.25 -95.00
2025-04-29 -5.53 -95.00 -94.71
2025-04-28 -5.70 -95.08 -94.79
2025-04-25 -5.70 -95.00 -94.70
2025-04-24 -6.12 -95.00 -94.68
2025-04-23 -5.36 -95.00 -94.72
2025-04-22 -7.47 -95.00 -94.60
2025-04-17 -8.23 -95.00 -94.55
2025-04-16 -9.84 -95.17 -94.64
2025-04-15 -8.06 -95.33 -94.93
2025-04-14 -8.23 -95.25 -94.83
2025-04-11 -10.34 -95.33 -94.80
2025-04-10 -11.27 -95.50 -94.93
2025-04-09 -13.22 -95.25 -94.53
2025-04-08 -14.15 -95.33 -94.57
2025-04-07 -15.33 -95.42 -94.59
2025-04-03 -2.23 -95.08 -94.97
2025-04-02 -0.63 -95.17 -95.14
2025-04-01 -0.71 -95.25 -95.22
2025-03-31 -0.88 -94.92 -94.87
2025-03-28 0.22 -94.92 -94.93
2025-03-27 0.89 -94.42 -94.47
2025-03-26 0.47 -94.42 -94.44
2025-03-25 -0.04 -94.75 -94.75
2025-03-24 2.25 -94.42 -94.54
2025-03-21 1.40 -95.42 -95.48
2025-03-20 3.68 -95.67 -95.82
2025-03-19 5.96 -95.42 -95.68
2025-03-18 5.80 -95.75 -95.98
2025-03-17 3.34 -95.17 -95.32
2025-03-14 2.50 -94.50 -94.64
2025-03-13 0.39 -94.50 -94.52
2025-03-12 1.32 -95.58 -95.64
2025-03-11 1.57 -95.95 -96.01
2025-03-10 1.74 -96.12 -96.18
2025-03-07 3.60 -96.05 -96.19
2025-03-06 4.02 -96.10 -96.25
2025-03-05 0.56 -96.03 -96.06
2025-03-04 -2.23 -96.03 -95.94
2025-03-03 -1.89 -95.93 -95.86
2025-02-28 -2.15 -96.08 -96.00
2025-02-27 1.15 -96.10 -96.15
2025-02-26 1.23 -96.08 -96.13
2025-02-25 -1.81 -96.02 -95.94
2025-02-24 -0.54 -96.02 -96.00
2025-02-21 0.05 -95.98 -95.99
2025-02-20 -3.84 -95.98 -95.82
2025-02-19 -2.23 -95.97 -95.88
2025-02-18 -2.06 -95.92 -95.83
2025-02-17 -3.58 -95.90 -95.75
2025-02-14 -3.58 -95.88 -95.73
2025-02-13 -7.05 -95.88 -95.57
2025-02-12 -6.80 -95.93 -95.64
2025-02-11 -9.08 -95.90 -95.49
2025-02-10 -8.23 -95.83 -95.46
2025-02-07 -9.84 -95.88 -95.44
2025-02-06 -10.85 -95.88 -95.38
2025-02-05 -12.12 -95.88 -95.32
2025-02-04 -11.27 -95.85 -95.32
2025-02-03 -13.64 -95.85 -95.20
2025-01-28 -13.64 -95.85 -95.20
2025-01-27 -13.81 -95.87 -95.21
2025-01-24 -14.40 -95.87 -95.17
2025-01-23 -15.92 -95.93 -95.16
2025-01-22 -15.63 -95.87 -95.10
2025-01-21 -14.15 -95.90 -95.23
2025-01-20 -14.99 -95.88 -95.16
2025-01-17 -16.39 -95.93 -95.14
2025-01-16 -16.56 -95.90 -95.09
2025-01-15 -17.70 -95.85 -94.96
2025-01-14 -17.86 -95.83 -94.93
2025-01-13 -19.34 -95.75 -94.73
2025-01-10 -18.58 -95.83 -94.88
2025-01-09 -17.91 -95.85 -94.95
2025-01-08 -17.74 -95.85 -94.96
2025-01-07 -17.06 -95.83 -94.98
2025-01-06 -16.01 -95.93 -95.16
2025-01-03 -15.75 -96.03 -95.29
2025-01-02 -16.43 -95.92 -95.12
2024-12-31 -14.40 -95.83 -95.13
2024-12-30 -14.74 -95.75 -95.02
2024-12-27 -14.57 -95.75 -95.03
2024-12-24 -14.23 -95.58 -94.85
2024-12-23 -15.41 -95.75 -94.98
2024-12-20 -15.96 -95.67 -94.85
2024-12-19 -15.84 -95.58 -94.75
2024-12-18 -15.33 -95.58 -94.79
2024-12-17 -15.92 -95.75 -94.95
2024-12-16 -15.79 -95.75 -94.95
2024-12-13 -15.16 -95.67 -94.89
2024-12-12 -13.22 -95.75 -95.10
2024-12-11 -14.15 -95.75 -95.05
2024-12-10 -13.47 -95.83 -95.19
2024-12-09 -13.13 -95.75 -95.11
2024-12-06 -15.33 -95.58 -94.79
2024-12-05 -16.68 -95.50 -94.60
2024-12-04 -16.01 -95.87 -95.08
2024-12-03 -16.01 -95.58 -94.74
2024-12-02 -16.60 -95.42 -94.51
2024-11-29 -17.19 -95.33 -94.37
2024-11-28 -17.61 -95.42 -94.44
2024-11-27 -16.51 -95.58 -94.71
2024-11-26 -18.58 -95.58 -94.58
2024-11-25 -18.50 -95.67 -94.68
2024-11-22 -18.29 -95.75 -94.80
2024-11-21 -16.68 -95.75 -94.90
2024-11-20 -16.26 -95.58 -94.73
2024-11-19 -16.39 -95.25 -94.32
2024-11-18 -16.72 -95.42 -94.50
2024-11-15 -17.40 -95.33 -94.35
2024-11-14 -17.40 -95.58 -94.65
2024-11-13 -15.75 -95.50 -94.66
2024-11-12 -15.63 -95.50 -94.67
2024-11-11 -13.13 -95.33 -94.63
2024-11-08 -12.03 -95.08 -94.41
2024-11-07 -10.94 -95.33 -94.76
2024-11-06 -12.79 -95.08 -94.36
2024-11-05 -10.77 -94.92 -94.31
2024-11-04 -12.63 -94.83 -94.09
2024-11-01 -12.88 -95.17 -94.45
2024-10-31 -13.56 -95.25 -94.51
2024-10-30 -13.56 -95.25 -94.51
2024-10-29 -12.12 -95.08 -94.41
2024-10-28 -12.53 -94.75 -94.00
2024-10-25 -12.45 -94.58 -93.82
2024-10-24 -12.94 -95.17 -94.45
2024-10-23 -11.87 -95.17 -94.52
2024-10-22 -12.94 -95.08 -94.35
2024-10-21 -13.02 -95.08 -94.35
2024-10-18 -11.79 -95.75 -95.18
2024-10-17 -14.83 -95.87 -95.15
2024-10-16 -13.92 -95.93 -95.28
2024-10-15 -13.60 -95.75 -95.08
2024-10-14 -10.56 -95.33 -94.78
2024-10-10 -9.90 -95.00 -94.45
2024-10-09 -12.53 -96.12 -95.56
2024-10-08 -11.22 -96.00 -95.50
2024-10-07 -2.35 -96.08 -95.99
2024-10-04 -3.75 -96.55 -96.42
2024-10-03 -6.37 -96.68 -96.46
2024-10-02 -5.06 -96.78 -96.61
2024-09-30 -10.48 -96.78 -96.41
2024-09-27 -12.45 -96.68 -96.21
2024-09-26 -15.24 -96.78 -96.21
2024-09-25 -18.60 -96.58 -95.80
2024-09-24 -19.01 -96.58 -95.78
2024-09-23 -22.25 -96.60 -95.63
2024-09-20 -22.29 -96.82 -95.90
2024-09-19 -23.20 -96.72 -95.73
2024-09-17 -24.71 -96.73 -95.66
2024-09-16 -25.62 -96.78 -95.68
2024-09-13 -25.86 -96.80 -95.68
2024-09-12 -26.40 -96.83 -95.70
2024-09-11 -27.09 -96.90 -95.75
2024-09-10 -26.52 -96.92 -95.81
2024-09-09 -26.81 -97.12 -96.07
2024-09-05 -25.78 -97.12 -96.12
2024-09-04 -25.82 -97.12 -96.12
2024-09-03 -25.00 -97.12 -96.16
2024-09-02 -24.92 -97.12 -96.17
2024-08-30 -23.65 -97.12 -96.23
2024-08-29 -24.63 -97.12 -96.18
2024-08-28 -24.92 -97.12 -96.17
2024-08-27 -24.22 -97.12 -96.20
2024-08-26 -24.63 -97.12 -96.18
2024-08-23 -25.29 -97.12 -96.15
2024-08-22 -25.25 -96.97 -95.95
2024-08-21 -26.31 -97.12 -96.09
2024-08-20 -25.82 -97.12 -96.12
2024-08-19 -25.53 -97.12 -96.13
2024-08-16 -26.11 -97.27 -96.31
2024-08-15 -27.42 -97.27 -96.24
2024-08-14 -27.55 -97.27 -96.24
2024-08-13 -27.26 -97.27 -96.25
2024-08-12 -27.55 -97.27 -96.24
2024-08-09 -27.55 -97.27 -96.24
2024-08-08 -28.45 -97.27 -96.19
2024-08-07 -28.49 -97.27 -96.19
2024-08-06 -29.43 -97.27 -96.14
2024-08-05 -29.23 -97.27 -96.15
2024-08-02 -28.16 -97.42 -96.41
2024-08-01 -26.77 -97.42 -96.48
2024-07-31 -26.31 -97.42 -96.50
2024-07-30 -28.00 -97.27 -96.21
2024-07-29 -26.81 -97.27 -96.27
2024-07-26 -28.00 -97.27 -96.21
2024-07-25 -27.91 -97.27 -96.22
2024-07-24 -26.64 -97.27 -96.28
2024-07-23 -26.07 -97.42 -96.52
2024-07-22 -25.25 -97.12 -96.15
2024-07-19 -26.23 -96.82 -95.69
2024-07-18 -24.80 -96.67 -95.57
2024-07-17 -25.00 -96.67 -95.56
2024-07-16 -25.00 -96.67 -95.56
2024-07-15 -23.77 -96.67 -95.63
2024-07-12 -22.62 -96.67 -95.69
2024-07-11 -24.51 -96.67 -95.58
2024-07-10 -26.07 -96.67 -95.49
2024-07-09 -25.95 -96.67 -95.50
2024-07-08 -25.82 -96.82 -95.71
2024-07-05 -25.08 -96.82 -95.75
2024-07-04 -24.06 -96.67 -95.61
2024-07-03 -24.51 -96.67 -95.58
2024-07-02 -25.37 -96.52 -95.33
2024-06-28 -25.66 -96.36 -95.11
2024-06-27 -25.62 -96.21 -94.91
2024-06-26 -24.22 -96.21 -95.00
2024-06-25 -24.39 -96.21 -94.99
2024-06-24 -24.51 -96.06 -94.78
2024-06-21 -24.51 -95.91 -94.58
2024-06-20 -23.24 -95.91 -94.67
2024-06-19 -22.83 -95.76 -94.50
2024-06-18 -24.96 -95.91 -94.55
2024-06-17 -24.92 -95.61 -94.15
2024-06-14 -25.04 -95.61 -94.14
2024-06-13 -24.26 -95.61 -94.20
2024-06-12 -24.96 -95.61 -94.14
2024-06-11 -24.10 -95.30 -93.81
2024-06-07 -23.44 -95.00 -93.47
2024-06-06 -23.03 -95.76 -94.49
2024-06-05 -23.44 -95.00 -93.47
2024-06-04 -23.44 -94.85 -93.27
2024-06-03 -23.61 -94.55 -92.86
2024-05-31 -24.92 -95.00 -93.34
2024-05-30 -24.26 -95.15 -93.60
2024-05-29 -23.24 -95.00 -93.49
2024-05-28 -21.97 -94.85 -93.40
2024-05-27 -22.05 -94.70 -93.20
2024-05-24 -22.91 -94.55 -92.92
2024-05-23 -21.97 -93.94 -92.23
2024-05-22 -20.65 -93.48 -91.79
2024-05-21 -20.61 -93.03 -91.22
2024-05-20 -18.72 -93.94 -92.54
2024-05-17 -19.09 -94.70 -93.45
2024-05-16 -19.87 -95.00 -93.76
2024-05-14 -21.10 -94.85 -93.47
2024-05-13 -20.94 -94.70 -93.29
2024-05-10 -21.56 -94.39 -92.85
2024-05-09 -23.40 -92.88 -90.70
2024-05-08 -24.47 -96.52 -95.39
2024-05-07 -23.85 -96.36 -95.22
2024-05-06 -23.36 -96.36 -95.26
2024-05-03 -23.85 -96.06 -94.83
2024-05-02 -24.88 -96.06 -94.76
2024-04-30 -26.81 -96.06 -94.62
2024-04-29 -26.89 -96.06 -94.61
2024-04-26 -27.18 -96.06 -94.59
2024-04-25 -28.76 -96.06 -94.47
2024-04-24 -29.09 -96.06 -94.44
2024-04-23 -30.59 -96.06 -94.32
2024-04-22 -32.02 -96.21 -94.43
2024-04-19 -32.99 -95.30 -92.99
2024-04-18 -32.34 -95.00 -92.61
2024-04-17 -32.95 -95.15 -92.77
2024-04-16 -32.91 -95.15 -92.77
2024-04-15 -31.57 -95.00 -92.69
2024-04-12 -30.96 -95.00 -92.76
2024-04-11 -29.45 -95.00 -92.91
2024-04-10 -29.25 -94.85 -92.72
2024-04-09 -30.51 -94.39 -91.93
2024-04-08 -30.96 -94.39 -91.88
2024-04-05 -31.08 -94.09 -91.43
2024-04-03 -31.08 -94.24 -91.65
2024-04-02 -30.23 -94.24 -91.75
2024-03-28 -31.85 -94.09 -91.33
2024-03-27 -32.38 -94.09 -91.26
2024-03-26 -31.49 -94.24 -91.60
2024-03-25 -32.14 -94.09 -91.29
2024-03-22 -32.02 -94.09 -91.31
2024-03-21 -30.43 -93.94 -91.29
2024-03-20 -31.77 -93.48 -90.45
2024-03-19 -31.85 -94.09 -91.33
2024-03-18 -31.00 -93.94 -91.22
2024-03-15 -31.04 -93.79 -90.99
2024-03-14 -30.15 -93.79 -91.11
2024-03-13 -29.54 -93.79 -91.18
2024-03-12 -29.54 -93.79 -91.18
2024-03-11 -31.69 -93.48 -90.46
2024-03-08 -32.63 -93.94 -91.00
2024-03-07 -33.20 -93.79 -90.70
2024-03-06 -32.46 -93.64 -90.58
2024-03-05 -33.69 -93.64 -90.40
2024-03-04 -31.90 -93.64 -90.66
2024-03-01 -31.98 -93.48 -90.42
2024-02-29 -32.34 -93.33 -90.15
2024-02-28 -32.14 -93.33 -90.18
2024-02-27 -31.00 -93.18 -90.12
2024-02-26 -31.77 -93.18 -90.01
2024-02-23 -31.33 -93.33 -90.29
2024-02-22 -31.16 -93.79 -90.98
2024-02-21 -32.26 -93.79 -90.83
2024-02-20 -33.36 -93.48 -90.22
2024-02-19 -33.73 -93.64 -90.40
2024-02-16 -32.87 -93.33 -90.07
2024-02-15 -34.58 -93.33 -89.81
2024-02-14 -34.82 -93.33 -89.77
2024-02-09 -35.48 -93.33 -89.67
2024-02-08 -34.91 -93.48 -89.99
2024-02-07 -34.09 -93.94 -90.80
2024-02-06 -33.77 -93.94 -90.85
2024-02-05 -36.41 -94.09 -90.71
2024-02-02 -36.29 -94.24 -90.96
2024-02-01 -35.96 -93.94 -90.54
2024-01-31 -36.45 -94.24 -90.94
2024-01-30 -35.60 -94.24 -91.06
2024-01-29 -33.97 -94.55 -91.74
2024-01-26 -34.50 -93.64 -90.28
2024-01-25 -33.48 -93.64 -90.43
2024-01-24 -34.66 -93.64 -90.26
2024-01-23 -37.02 -93.94 -90.38
2024-01-22 -38.53 -93.79 -89.89
2024-01-19 -37.18 -93.03 -88.90
2024-01-18 -36.82 -93.03 -88.97
2024-01-17 -37.35 -92.88 -88.63
2024-01-16 -34.91 -93.03 -89.29
2024-01-15 -33.36 -92.73 -89.09
2024-01-12 -33.32 -92.88 -89.32
2024-01-11 -33.03 -92.88 -89.37
2024-01-10 -33.89 -92.88 -89.23
2024-01-09 -33.52 -92.88 -89.29
2024-01-08 -33.44 -93.03 -89.53
2024-01-05 -32.14 -92.58 -89.06
2024-01-04 -31.61 -92.73 -89.37
2024-01-03 -31.69 -92.73 -89.35
2024-01-02 -31.08 -92.88 -89.67
2023-12-29 -30.06 -92.42 -89.17
2023-12-28 -29.90 -92.58 -89.41
2023-12-27 -31.81 -92.73 -89.33
2023-12-22 -32.99 -92.42 -88.69
2023-12-21 -31.73 -92.73 -89.35
2023-12-20 -31.81 -92.73 -89.33
2023-12-19 -32.34 -92.88 -89.47
2023-12-18 -31.81 -92.73 -89.33
2023-12-15 -31.08 -92.73 -89.45
2023-12-14 -32.71 -92.73 -89.19
2023-12-13 -33.44 -92.88 -89.30
2023-12-12 -32.83 -92.88 -89.40
2023-12-11 -33.52 -93.18 -89.74
2023-12-08 -33.03 -93.18 -89.82
2023-12-07 -32.99 -92.58 -88.92
2023-12-06 -32.51 -92.42 -88.78
2023-12-05 -33.03 -92.12 -88.23
2023-12-04 -31.69 -91.97 -88.24
2023-12-01 -30.96 -91.82 -88.15
2023-11-30 -30.06 -91.97 -88.52
2023-11-29 -30.31 -91.82 -88.26
2023-11-28 -28.80 -91.67 -88.30
2023-11-27 -28.11 -91.52 -88.20
2023-11-24 -28.03 -91.06 -87.58
2023-11-23 -26.52 -90.91 -87.63
2023-11-22 -27.34 -90.76 -87.28
2023-11-21 -27.42 -90.30 -86.64
2023-11-20 -27.18 -91.97 -88.97
2023-11-17 -28.52 -91.97 -88.77
2023-11-16 -26.97 -91.82 -88.80
2023-11-15 -25.96 -91.52 -88.54
2023-11-14 -28.68 -91.97 -88.74
2023-11-13 -28.56 -91.67 -88.34
2023-11-10 -29.58 -91.21 -87.52
2023-11-09 -28.27 -91.06 -87.54
2023-11-08 -28.19 -91.21 -87.76
2023-11-07 -27.75 -91.21 -87.84
2023-11-06 -26.48 -91.06 -87.84
2023-11-03 -27.75 -90.91 -87.42
2023-11-02 -29.49 -91.67 -88.18
2023-11-01 -30.06 -91.21 -87.43
2023-10-31 -29.94 -90.91 -87.02
2023-10-30 -28.68 -90.91 -87.25
2023-10-27 -28.68 -90.91 -87.25
2023-10-26 -30.22 -91.21 -87.41
2023-10-25 -30.02 -91.52 -87.87
2023-10-24 -30.57 -91.36 -87.56
2023-10-20 -29.83 -90.61 -86.61
2023-10-19 -29.35 -89.85 -85.63
2023-10-18 -27.50 -89.85 -86.00
2023-10-17 -27.42 -89.09 -84.97
2023-10-16 -27.93 -89.85 -85.91
2023-10-13 -27.26 -90.15 -86.46
2023-10-12 -25.60 -91.06 -87.98
2023-10-11 -26.83 -90.76 -87.37
2023-10-10 -27.73 -90.76 -87.21
2023-10-09 -28.33 -90.91 -87.32
2023-10-06 -28.44 -91.06 -87.51
2023-10-05 -29.63 -91.36 -87.73
2023-10-04 -29.75 -91.36 -87.71
2023-10-03 -29.23 -91.06 -87.37
2023-09-29 -27.26 -90.76 -87.29
2023-09-28 -29.00 -90.30 -86.34
2023-09-27 -28.01 -90.30 -86.53
2023-09-26 -28.64 -90.45 -86.62
2023-09-25 -27.66 -90.91 -87.43
2023-09-22 -26.24 -89.24 -85.42
2023-09-21 -27.89 -89.09 -84.87
2023-09-20 -26.99 -88.48 -84.23
2023-09-19 -26.51 -88.18 -83.92
2023-09-18 -26.87 -88.03 -83.63
2023-09-15 -25.84 -85.91 -81.00
2023-09-14 -26.24 -86.36 -81.51
2023-09-13 -26.43 -88.18 -83.94
2023-09-12 -26.39 -38.64 -16.63
2023-09-11 -26.16 -37.12 -14.85
2023-09-07 -25.88 -37.12 -15.17
2023-09-06 -24.97 -37.12 -16.19
2023-09-05 -24.97 -36.36 -15.18
2023-09-04 -23.40 -35.61 -15.94
2023-08-31 -25.33 -35.61 -13.76
2023-08-30 -25.05 -35.61 -14.08
2023-08-29 -24.93 -37.12 -16.24
2023-08-28 -26.43 -36.36 -13.50
2023-08-25 -26.99 -36.36 -12.84
2023-08-24 -26.00 -35.61 -12.98
2023-08-23 -27.38 -34.09 -9.24
2023-08-22 -27.73 -34.85 -9.84
2023-08-21 -28.41 -35.61 -10.06
2023-08-18 -27.10 -35.61 -11.66
2023-08-17 -25.53 -34.85 -12.52
2023-08-16 -25.64 -34.85 -12.38
2023-08-15 -24.62 -37.12 -16.59
2023-08-14 -23.87 -37.88 -18.40
2023-08-11 -22.61 -36.36 -17.78
2023-08-10 -21.98 -35.61 -17.47
2023-08-09 -22.05 -35.61 -17.39
2023-08-08 -22.33 -35.61 -17.09
2023-08-07 -20.95 -34.85 -17.58
2023-08-04 -20.95 -35.61 -18.54
2023-08-03 -21.50 -34.85 -17.00
2023-08-02 -21.15 -34.85 -17.38
2023-08-01 -18.98 -34.85 -19.59
2023-07-31 -18.98 -34.85 -19.59
2023-07-28 -19.45 -34.85 -19.12
2023-07-27 -20.63 -34.85 -17.91
2023-07-26 -21.66 -34.85 -16.84
2023-07-25 -21.42 -34.85 -17.09
2023-07-24 -24.42 -34.09 -12.79
2023-07-21 -22.72 -34.09 -14.71
2023-07-20 -23.47 -34.85 -14.86
2023-07-19 -23.32 -34.85 -15.04
2023-07-18 -23.04 -34.09 -14.36
2023-07-14 -21.50 -34.09 -16.04
2023-07-13 -21.70 -34.85 -16.79
2023-07-12 -23.63 -34.09 -13.70
2023-07-11 -24.50 -34.09 -12.70
2023-07-10 -25.13 -34.09 -11.97
2023-07-07 -25.60 -34.09 -11.41
2023-07-06 -24.97 -34.85 -13.16
2023-07-05 -23.20 -34.85 -15.17
2023-07-04 -22.05 -34.85 -16.41
2023-07-03 -22.53 -34.85 -15.90
2023-06-30 -24.07 -34.09 -13.20
2023-06-29 -23.99 -34.09 -13.29
2023-06-28 -22.96 -34.85 -15.43
2023-06-27 -23.16 -34.85 -15.21
2023-06-26 -24.46 -34.85 -13.75
2023-06-23 -24.18 -34.09 -13.07
2023-06-21 -22.88 -34.09 -14.53
2023-06-20 -21.42 -34.09 -16.12
2023-06-19 -20.32 -32.58 -15.38
2023-06-16 -19.77 -32.58 -15.97
2023-06-15 -20.56 -34.85 -17.99
2023-06-14 -22.29 -34.85 -16.16
2023-06-13 -21.78 -34.85 -16.71
2023-06-12 -22.29 -34.85 -16.16
2023-06-09 -22.45 -34.85 -15.99
2023-06-08 -22.88 -34.85 -15.52
2023-06-07 -23.12 -34.85 -15.26
2023-06-06 -23.83 -34.85 -14.47
2023-06-05 -23.67 -34.85 -14.64
2023-06-02 -24.30 -34.09 -12.93
2023-06-01 -27.30 -34.85 -10.38
2023-05-31 -27.10 -34.85 -10.62
2023-05-30 -25.76 -34.85 -12.24
2023-05-29 -25.92 -34.85 -12.05
2023-05-25 -25.17 -34.09 -11.92
2023-05-24 -23.83 -34.09 -13.47
2023-05-23 -22.69 -32.58 -12.79
2023-05-22 -21.74 -33.33 -14.82
2023-05-19 -22.69 -33.33 -13.77
2023-05-18 -21.58 -33.33 -14.99
2023-05-17 -22.33 -33.33 -14.17
2023-05-16 -20.63 -33.33 -16.00
2023-05-15 -20.63 -33.33 -16.00
2023-05-12 -22.09 -33.33 -14.43
2023-05-11 -21.66 -32.58 -13.93
2023-05-10 -21.62 -32.58 -13.98
2023-05-09 -21.27 -32.58 -14.37
2023-05-08 -19.53 -32.58 -16.21
2023-05-05 -20.48 -32.58 -15.21
2023-05-04 -20.87 -32.58 -14.79
2023-05-03 -21.98 -31.82 -12.62
2023-05-02 -21.15 -31.82 -13.53
2023-04-28 -21.11 -31.06 -12.62
2023-04-27 -21.34 -31.82 -13.32
2023-04-26 -21.78 -31.82 -12.84
2023-04-25 -22.21 -31.82 -12.35
2023-04-24 -20.87 -31.82 -13.83
2023-04-21 -20.56 -31.82 -14.17
2023-04-20 -19.15 -31.82 -15.67
2023-04-19 -19.30 -30.30 -13.63
2023-04-18 -18.20 -31.06 -15.72
2023-04-17 -17.50 -31.06 -16.44
2023-04-14 -18.75 -31.06 -15.15
2023-04-13 -19.30 -31.82 -15.51
2023-04-12 -19.46 -31.06 -14.40
2023-04-11 -18.68 -31.06 -15.23
2023-04-06 -19.38 -31.06 -14.49
2023-04-04 -19.62 -31.06 -14.24
2023-04-03 -19.15 -30.30 -13.80
2023-03-31 -19.22 -30.30 -13.71
2023-03-30 -19.46 -30.30 -13.46
2023-03-29 -20.01 -30.30 -12.87
2023-03-28 -21.50 -30.30 -11.21
2023-03-27 -22.40 -30.30 -10.18
2023-03-24 -21.11 -29.55 -10.69
2023-03-23 -20.48 -30.30 -12.35
2023-03-22 -22.29 -30.30 -10.32
2023-03-21 -23.62 -30.30 -8.75
2023-03-20 -24.60 -30.30 -7.56
2023-03-17 -22.52 -30.30 -10.04
2023-03-16 -23.74 -30.30 -8.61
2023-03-15 -22.36 -30.30 -10.23
2023-03-14 -23.62 -30.30 -8.75
2023-03-13 -21.82 -30.30 -10.86
2023-03-10 -23.50 -30.30 -8.89
2023-03-09 -20.87 -29.55 -10.96
2023-03-08 -20.56 -29.55 -11.31
2023-03-07 -18.68 -29.55 -13.37
2023-03-06 -18.36 -29.55 -13.70
2023-03-03 -18.44 -29.55 -13.62
2023-03-02 -19.15 -29.55 -12.86
2023-03-01 -18.52 -29.55 -13.53
2023-02-28 -21.54 -30.30 -11.17
2023-02-27 -21.19 -28.79 -9.64
2023-02-24 -20.56 -28.79 -10.36
2023-02-23 -19.62 -28.79 -11.41
2023-02-22 -19.38 -28.79 -11.67
2023-02-21 -18.83 -28.79 -12.27
2023-02-20 -17.58 -28.79 -13.60
2023-02-17 -18.05 -28.79 -13.11
2023-02-16 -17.03 -28.79 -14.17
2023-02-15 -17.81 -28.79 -13.35
2023-02-14 -16.63 -28.79 -14.58
2023-02-13 -16.24 -28.79 -14.98
2023-02-10 -16.40 -28.03 -13.91
2023-02-09 -14.59 -28.79 -16.62
2023-02-08 -15.93 -26.52 -12.59
2023-02-07 -15.93 -26.52 -12.59
2023-02-06 -16.16 -26.52 -12.35
2023-02-03 -14.51 -25.76 -13.15
2023-02-02 -13.34 -25.76 -14.33
2023-02-01 -12.94 -25.76 -14.72
2023-01-31 -13.65 -25.76 -14.02
2023-01-30 -12.79 -24.24 -13.13
2023-01-27 -10.59 -25.00 -16.12
2023-01-26 -10.83 -25.00 -15.90
2023-01-20 -12.94 -22.73 -11.24
2023-01-19 -14.51 -25.00 -12.27
2023-01-18 -14.36 -25.76 -13.31
2023-01-17 -14.83 -24.24 -11.05
2023-01-16 -14.28 -24.24 -11.62
2023-01-13 -14.20 -25.00 -12.59
2023-01-12 -15.06 -25.00 -11.70
2023-01-11 -15.30 -25.00 -11.45
2023-01-10 -15.77 -25.00 -10.96
2023-01-09 -15.61 -25.76 -12.02
2023-01-06 -17.11 -25.76 -10.44
2023-01-05 -16.87 -25.00 -9.78
2023-01-04 -17.89 -25.76 -9.58
2023-01-03 -20.48 -22.73 -2.83
2022-12-30 -21.82 -24.24 -3.10
2022-12-29 -22.09 -24.24 -2.76
2022-12-28 -21.34 -22.73 -1.76
2022-12-23 -22.68 -21.21 1.90
2022-12-22 -22.33 -22.73 -0.52
2022-12-21 -24.29 -24.24 0.06
2022-12-20 -24.60 -24.24 0.48
2022-12-19 -23.42 -24.24 -1.07
2022-12-16 -22.99 -24.24 -1.62
2022-12-15 -23.42 -24.24 -1.07
2022-12-14 -22.29 -24.24 -2.52
2022-12-13 -22.56 -21.21 1.74
2022-12-12 -23.15 -22.73 0.55
2022-12-09 -21.50 -22.73 -1.56
2022-12-08 -23.23 -21.21 2.63
2022-12-07 -25.50 -21.21 5.76
2022-12-06 -23.15 -22.73 0.55
2022-12-05 -23.19 -19.70 4.55
2022-12-02 -26.33 -18.18 11.06
2022-12-01 -25.74 -16.67 12.22
2022-11-30 -26.60 -16.67 13.54
2022-11-29 -28.10 -18.18 13.79
2022-11-28 -31.63 -22.73 13.02
2022-11-25 -30.61 -22.73 11.36
2022-11-24 -30.21 -24.24 8.56
2022-11-23 -30.84 -22.73 11.73
2022-11-22 -31.24 -18.18 18.98
2022-11-21 -30.25 -18.18 17.31
2022-11-18 -29.04 -18.18 15.30
2022-11-17 -28.76 -16.67 16.98
2022-11-16 -27.94 -13.64 19.85
2022-11-15 -27.58 -13.64 19.26
2022-11-14 -30.53 -12.12 26.50
2022-11-11 -31.63 -12.12 28.53
2022-11-10 -36.42 -12.12 38.21
2022-11-09 -35.40 -12.12 36.03
2022-11-08 -34.57 -10.61 36.63
2022-11-07 -34.53 -9.09 38.86
2022-11-04 -36.30 -9.09 42.71
2022-11-03 -39.48 -7.58 52.71
2022-11-02 -37.55 -7.58 48.01
2022-11-01 -38.97 -9.09 48.95
2022-10-31 -41.83 -7.58 58.89
2022-10-28 -41.36 -7.58 57.62
2022-10-27 -39.12 -7.58 51.82
2022-10-26 -39.50 -7.58 52.77
2022-10-25 -40.07 -9.09 51.70
2022-10-24 -40.07 -7.58 54.22
2022-10-21 -36.09 -7.58 44.62
2022-10-20 -35.90 -7.58 44.20
2022-10-19 -34.96 -7.58 42.10
2022-10-18 -33.48 -6.06 41.22
2022-10-17 -34.69 -7.58 41.52
2022-10-14 -34.73 -9.09 39.28
2022-10-13 -35.37 -7.58 43.01
2022-10-12 -34.28 -6.06 42.93
2022-10-11 -33.74 -7.58 39.50
2022-10-10 -32.38 -6.06 38.93
2022-10-07 -30.37 -6.06 34.92
2022-10-06 -29.31 -6.06 32.89
2022-10-05 -29.05 -7.58 30.26
2022-10-03 -32.91 -7.58 37.76
2022-09-30 -32.23 -6.06 38.61
2022-09-29 -32.57 -7.58 37.07
2022-09-28 -32.19 -7.58 36.30
2022-09-27 -29.84 -6.06 33.90
2022-09-26 -29.92 -6.06 34.04
2022-09-23 -29.62 -4.55 35.62
2022-09-22 -28.74 -4.55 33.96
2022-09-21 -27.61 -3.03 33.95
2022-09-20 -26.36 -6.06 27.56
2022-09-19 -27.31 -6.06 29.22
2022-09-16 -26.51 -6.06 27.83
2022-09-15 -25.90 -3.03 30.87
2022-09-14 -26.13 -1.52 33.32
2022-09-13 -24.35 -1.52 30.19
2022-09-09 -24.24 0.00 31.99
2022-09-08 -26.21 -1.52 33.46
2022-09-07 -25.49 0.00 34.20
2022-09-06 -24.96 -3.03 29.22
2022-09-05 -24.99 -7.58 23.22
2022-09-02 -24.09 -3.03 27.73
2022-09-01 -23.48 -3.03 26.72
2022-08-31 -22.34 -1.52 26.82
2022-08-30 -22.34 1.52 30.72
2022-08-29 -22.27 1.52 30.59
2022-08-26 -21.58 0.00 27.53
2022-08-25 -22.34 3.03 32.67
2022-08-24 -24.99 4.55 39.38
2022-08-23 -24.09 4.55 37.71
2022-08-22 -23.18 1.52 32.14
2022-08-19 -23.02 6.06 37.78
2022-08-18 -23.18 10.61 43.97
2022-08-17 -22.65 9.09 41.03
2022-08-16 -22.95 6.06 37.65
2022-08-15 -22.04 4.55 34.10
2022-08-12 -21.51 10.61 40.92
2022-08-11 -22.04 9.09 39.93
2022-08-10 -23.71 10.61 44.97
2022-08-09 -22.34 0.00 28.77
2022-08-08 -22.12 -4.55 22.56
2022-08-05 -21.58 -9.09 15.93
2022-08-04 -21.66 -13.64 10.24
2022-08-03 -23.18 -22.73 0.58
2022-08-02 -23.48 -21.21 2.96
2022-08-01 -21.66 -22.73 -1.36
2022-07-29 -21.66 -24.24 -3.30
2022-07-28 -19.99 -27.27 -9.10
2022-07-27 -19.69 -28.79 -11.33
2022-07-26 -18.71 -28.79 -12.40
2022-07-25 -19.99 -28.79 -10.99
2022-07-22 -20.07 -28.03 -9.96
2022-07-21 -20.15 -28.03 -9.87
2022-07-20 -18.78 -28.03 -11.39
2022-07-19 -19.62 -28.03 -10.47
2022-07-18 -19.08 -28.03 -11.06
2022-07-15 -21.05 -28.03 -8.84
2022-07-14 -19.54 -28.79 -11.49
2022-07-13 -19.16 -29.55 -12.85
2022-07-12 -19.08 -31.06 -14.80
2022-07-11 -18.02 -31.82 -16.83
2022-07-08 -15.83 -31.06 -18.10
2022-07-07 -15.98 -31.82 -18.85
2022-07-06 -16.58 -31.06 -17.35
2022-07-05 -15.45 -31.06 -18.46
2022-07-04 -15.60 -31.06 -18.32
2022-06-30 -15.60 -27.27 -13.83
2022-06-29 -15.22 -28.03 -15.11
2022-06-28 -13.93 -28.79 -17.26
2022-06-27 -14.46 -27.27 -14.98
2022-06-24 -16.51 -27.27 -12.89
2022-06-23 -18.10 -28.03 -12.13
2022-06-22 -19.16 -30.30 -13.78
2022-06-21 -17.11 -30.30 -15.91
2022-06-20 -18.48 -30.30 -14.50
2022-06-17 -18.71 -28.79 -12.40
2022-06-16 -19.84 -28.79 -11.16
2022-06-15 -18.02 -28.03 -12.21
2022-06-14 -19.08 -25.76 -8.25
2022-06-13 -19.16 -22.73 -4.41
2022-06-10 -16.21 -25.00 -10.50
2022-06-09 -16.05 -24.24 -9.75
2022-06-08 -15.68 -25.00 -11.06
2022-06-07 -17.42 -25.76 -10.10
2022-06-06 -17.04 -24.24 -8.68
2022-06-02 -19.16 -29.55 -12.85
2022-06-01 -18.48 -34.85 -20.08
2022-05-31 -18.10 -36.36 -22.30
2022-05-30 -19.24 -39.39 -24.96
2022-05-27 -20.75 -39.39 -23.52
2022-05-26 -23.10 -39.39 -21.19
2022-05-25 -22.80 -39.39 -21.50
2022-05-24 -23.02 -38.64 -20.28
2022-05-23 -21.89 -37.12 -19.50
2022-05-20 -20.98 -35.61 -18.51
2022-05-19 -23.18 -34.09 -14.21
2022-05-18 -21.43 -39.39 -22.86
2022-05-17 -21.51 -21.21 0.38
2022-05-16 -24.01 -28.03 -5.29
2022-05-13 -24.24 -28.03 -5.01
2022-05-12 -26.24 -34.85 -11.67
2022-05-11 -24.39 -41.67 -22.85
2022-05-10 -25.30 -44.70 -25.97
2022-05-06 -23.71 -53.79 -39.43
2022-05-05 -20.90 -57.58 -46.36
2022-05-04 -20.52 -59.85 -49.48
2022-05-03 -19.62 -61.36 -51.94
2022-04-29 -19.62 -62.12 -52.88
2022-04-28 -22.80 -76.52 -69.58
2022-04-27 -24.01 -86.36 -82.06
2022-04-26 -24.01 48.48 95.40
2022-04-25 -23.93 50.00 97.20
2022-04-22 -21.37 51.52 92.69
2022-04-21 -21.22 50.00 90.40
2022-04-20 -20.31 51.52 90.13
2022-04-19 -19.93 51.52 89.24
2022-04-14 -18.05 57.58 92.28
2022-04-13 -18.58 63.64 100.97
2022-04-12 -18.80 77.27 118.32
2022-04-11 -19.18 78.79 121.22
2022-04-08 -16.61 90.91 128.95
2022-04-07 -16.92 89.39 127.95
2022-04-06 -16.01 89.39 125.50
2022-04-04 -14.35 89.39 121.13
2022-04-01 -16.01 86.36 121.89
2022-03-31 -15.93 81.82 116.28
2022-03-30 -15.48 78.79 111.54
2022-03-29 -16.54 71.21 105.14
2022-03-28 -17.44 71.21 107.39
2022-03-25 -18.58 53.03 87.94
2022-03-24 -16.46 48.48 77.75
2022-03-23 -15.78 48.48 76.31
2022-03-22 -16.69 48.48 78.23
2022-03-21 -19.26 46.97 82.02
2022-03-18 -18.27 43.94 76.12
2022-03-17 -18.20 43.94 75.96
2022-03-16 -23.63 45.45 90.47
2022-03-15 -29.63 43.94 104.55
2022-03-14 -25.29 43.94 92.67
2022-03-11 -21.52 45.45 85.34
2022-03-10 -20.39 43.94 80.80
2022-03-09 -21.59 43.94 83.58
2022-03-08 -21.22 43.94 82.70
2022-03-07 -19.93 45.45 81.67
2022-03-04 -16.77 46.97 76.57
2022-03-03 -14.58 43.94 68.50
2022-03-02 -15.10 43.94 69.55
2022-03-01 -13.67 45.45 68.49
2022-02-28 -13.67 45.45 68.49
2022-02-25 -13.52 46.97 69.95
2022-02-24 -12.99 46.97 68.91
2022-02-23 -10.20 46.97 63.66
2022-02-22 -10.88 46.97 64.91
2022-02-21 -8.16 46.97 60.03
2022-02-18 -7.63 46.97 59.12
2022-02-17 -5.97 46.97 56.31
2022-02-16 -6.35 48.48 58.56
2022-02-15 -7.71 46.97 59.25
2022-02-14 -6.88 46.97 57.83
2022-02-11 -5.60 48.48 57.29
2022-02-10 -5.52 50.00 58.77
2022-02-09 -5.82 51.52 60.88
2022-02-08 -7.63 51.52 64.04
2022-02-07 -6.88 53.03 64.34
2022-02-04 -6.80 53.03 64.20
2022-01-31 -9.52 53.03 69.13
2022-01-28 -10.65 48.48 66.19
2022-01-27 -9.75 46.97 62.84
2022-01-26 -7.94 43.94 56.35
2022-01-25 -7.94 42.42 54.70
2022-01-24 -6.43 43.94 53.83
2022-01-21 -5.45 46.97 55.43
2022-01-20 -5.37 45.45 53.71
2022-01-19 -8.62 45.45 59.17
2022-01-18 -8.46 45.45 58.90
2022-01-17 -8.16 45.45 58.38
2022-01-14 -7.63 46.97 59.12
2022-01-13 -7.33 45.45 56.96
2022-01-12 -7.56 45.45 57.35
2022-01-11 -9.97 45.45 61.57
2022-01-10 -10.05 45.45 61.70
2022-01-07 -10.80 45.45 63.07
2022-01-06 -12.39 43.94 64.29
2022-01-05 -13.07 45.45 67.32
2022-01-04 -11.56 48.48 67.89
2022-01-03 -11.71 48.48 68.18
2021-12-31 -11.26 51.52 70.73
2021-12-30 -12.16 46.97 67.32
2021-12-29 -12.46 45.45 66.16
2021-12-28 -11.63 45.45 64.60
2021-12-24 -11.78 46.97 66.60
2021-12-23 -11.94 40.91 60.01
2021-12-22 -12.46 39.39 59.24
2021-12-21 -12.84 39.39 59.93
2021-12-20 -13.60 37.88 59.57
2021-12-17 -11.94 40.91 60.01
2021-12-16 -10.73 39.39 56.15
2021-12-15 -11.03 39.39 56.68
2021-12-14 -10.35 39.39 55.49
2021-12-13 -8.92 40.91 54.70
2021-12-10 -8.99 42.42 56.50
2021-12-09 -8.01 42.42 54.83
2021-12-08 -8.84 39.39 52.91
2021-12-07 -8.92 40.91 54.70
2021-12-06 -11.33 39.39 57.21
2021-12-03 -9.75 40.91 56.13
2021-12-02 -9.60 36.36 50.84
2021-12-01 -10.05 36.36 51.60
2021-11-30 -10.88 43.94 61.51
2021-11-29 -8.92 45.45 59.69
2021-11-26 -8.46 45.45 58.90
2021-11-25 -5.97 46.97 56.31
2021-11-24 -6.20 46.97 56.68
2021-11-23 -6.35 50.00 60.17
2021-11-22 -5.29 53.03 61.59
2021-11-19 -4.99 50.00 57.88
2021-11-18 -4.16 54.55 61.26
2021-11-17 -2.73 56.06 60.44
2021-11-16 -2.65 54.55 58.76
2021-11-15 -3.56 54.55 60.25
2021-11-12 -3.79 56.06 62.20
2021-11-11 -4.01 54.55 61.00
2021-11-10 -5.07 53.03 61.20
2021-11-09 -5.82 53.03 62.49
2021-11-08 -5.82 51.52 60.88
2021-11-05 -5.37 54.55 63.32
2021-11-04 -4.24 54.55 61.39
2021-11-03 -5.07 54.55 62.80
2021-11-02 -4.54 51.52 58.72
2021-11-01 -4.54 53.03 60.31
2021-10-29 -3.71 46.97 52.63
2021-10-28 -3.26 46.97 51.92
2021-10-27 -2.89 48.48 52.90
2021-10-26 -1.41 46.97 49.07
2021-10-25 -1.04 56.06 57.70
2021-10-22 -1.11 65.15 67.01
2021-10-21 -1.63 56.06 58.65
2021-10-20 -0.89 56.06 57.47
2021-10-19 -2.30 60.61 64.38
2021-10-18 -3.55 51.52 57.10
2021-10-15 -4.00 48.48 54.67
2021-10-12 -5.40 43.94 52.16
2021-10-11 -4.14 48.48 54.90
2021-10-08 -5.84 48.48 57.70
2021-10-07 -6.29 51.52 61.68
2021-10-06 -9.02 54.55 69.87
2021-10-05 -8.50 54.55 68.91
2021-10-04 -8.65 63.64 79.14
2021-09-30 -6.80 59.09 70.71
2021-09-29 -6.44 62.12 73.27
2021-09-28 -7.17 59.09 71.39
2021-09-27 -8.28 56.06 70.15
2021-09-24 -8.14 63.64 78.13
2021-09-23 -6.95 63.64 75.86
2021-09-21 -8.14 66.67 81.43
2021-09-20 -8.50 65.15 80.50
2021-09-17 -5.47 66.67 76.32
2021-09-16 -6.29 68.18 79.47
2021-09-15 -4.74 69.70 78.13
2021-09-14 -3.33 77.27 83.38
2021-09-13 -2.22 74.24 78.20
2021-09-10 -0.82 74.24 75.68
2021-09-09 -2.67 74.24 79.01
2021-09-08 -0.60 72.73 73.76
2021-09-07 -0.30 75.76 76.29
2021-09-06 -1.11 75.76 77.74
2021-09-03 -1.93 74.24 77.67
2021-09-02 -1.34 71.21 73.53
2021-09-01 -1.71 77.27 80.35
2021-08-31 -2.37 75.76 80.02
2021-08-30 -3.55 75.76 82.23
2021-08-27 -4.07 72.73 80.06
2021-08-26 -4.00 71.21 78.34
2021-08-25 -2.96 65.15 70.19
2021-08-24 -3.04 74.24 79.70
2021-08-23 -5.10 72.73 82.02
2021-08-20 -6.21 66.67 77.71
2021-08-19 -4.51 71.21 79.31
2021-08-18 -2.52 69.70 74.08
2021-08-17 -2.96 74.24 79.56
2021-08-16 -1.26 75.76 78.00
2021-08-13 -0.60 69.70 70.72
2021-08-12 -0.30 72.73 73.25
2021-08-11 0.29 81.82 81.29
2021-08-10 0.07 72.73 72.61
2021-08-09 -1.11 69.70 71.61
2021-08-06 -1.34 69.70 71.99
2021-08-05 -1.26 66.67 68.80
2021-08-04 -0.45 66.67 67.42
2021-08-03 -1.41 71.21 73.66
2021-08-02 -1.26 71.21 73.40
2021-07-30 -2.00 75.76 79.35
2021-07-29 -0.82 72.73 74.15
2021-07-28 -3.77 68.18 74.78
2021-07-27 -5.18 68.18 77.37
2021-07-26 -1.34 75.76 78.14
2021-07-23 2.95 77.27 72.19
2021-07-22 4.36 78.79 71.33
2021-07-21 2.58 75.76 71.33
2021-07-20 2.58 72.73 68.38
2021-07-19 3.47 75.76 69.87
2021-07-16 5.69 81.82 72.04
2021-07-15 5.32 80.30 71.20
2021-07-14 4.58 77.27 69.51
2021-07-13 5.24 75.76 67.00
2021-07-12 3.84 78.79 72.18
2021-07-09 3.25 78.79 73.17
2021-07-08 2.51 78.79 74.41
2021-07-07 5.46 86.36 76.71
2021-07-06 5.54 93.94 83.76
2021-07-05 5.83 93.94 83.25
2021-07-02 6.20 92.42 81.19
2021-06-30 8.05 95.45 80.89
2021-06-29 8.72 89.39 74.21
2021-06-28 9.53 95.45 78.45
2021-06-25 9.45 95.45 78.57
2021-06-24 8.20 93.94 79.24
2021-06-23 7.98 98.48 83.82
2021-06-22 5.91 98.48 87.41
2021-06-21 6.65 98.48 86.12
2021-06-18 7.75 86.36 72.95
2021-06-17 6.72 86.36 74.63
2021-06-16 6.42 86.36 75.11
2021-06-15 7.16 84.85 72.49
2021-06-11 7.90 80.30 67.10
2021-06-10 7.46 78.79 66.38
2021-06-09 7.53 84.85 71.90
2021-06-08 7.61 89.39 76.01
2021-06-07 7.68 77.27 64.63
2021-06-04 8.05 89.39 75.28
2021-06-03 8.12 89.39 75.16
2021-06-02 9.31 74.24 59.41
2021-06-01 10.05 69.70 54.21
2021-05-31 8.64 77.27 63.17
2021-05-28 8.72 75.76 61.67
2021-05-27 8.57 71.21 57.70
2021-05-26 8.57 66.67 53.51
2021-05-25 7.83 65.15 53.16
2021-05-24 5.91 63.64 54.51
2021-05-21 5.83 65.15 56.05
2021-05-20 5.76 75.76 66.19
2021-05-18 6.35 74.24 63.84
2021-05-17 4.87 81.82 73.37
2021-05-14 4.21 93.94 86.11
2021-05-13 3.39 92.42 86.11
2021-05-12 4.95 92.42 83.35
2021-05-11 3.91 92.42 85.18
2021-05-10 6.20 92.42 81.19
2021-05-07 6.50 109.09 96.33
2021-05-06 6.35 104.55 92.33
2021-05-05 5.83 101.52 90.41
2021-05-04 6.35 115.15 102.30
2021-05-03 5.24 107.58 97.24
2021-04-30 6.42 89.39 77.96
2021-04-29 8.86 54.55 41.96
2021-04-28 7.46 50.00 39.59
2021-04-27 6.80 50.00 40.45
2021-04-26 7.02 50.00 40.16
2021-04-23 7.53 51.52 40.90
2021-04-22 6.21 48.48 39.80
2021-04-21 5.85 48.48 40.28
2021-04-20 7.53 50.00 39.49
2021-04-19 7.61 53.03 42.21
2021-04-16 7.09 51.52 41.48
2021-04-15 6.29 48.48 39.70
2021-04-14 6.95 50.00 40.26
2021-04-13 5.92 51.52 43.05
2021-04-12 4.90 48.48 41.56
2021-04-09 6.21 51.52 42.65
2021-04-08 7.24 48.48 38.46
2021-04-07 5.85 50.00 41.71
2021-04-01 6.80 51.52 41.87
2021-03-31 4.97 45.45 38.57
2021-03-30 5.55 43.94 36.36
2021-03-29 4.82 42.42 35.87
2021-03-26 4.60 34.85 28.92
2021-03-25 3.14 36.36 32.22
2021-03-24 2.99 36.36 32.40
2021-03-23 5.48 37.88 30.71
2021-03-22 6.58 46.97 37.90
2021-03-19 6.87 36.36 27.59
2021-03-18 8.63 36.36 25.53
2021-03-17 7.31 36.36 27.07
2021-03-16 7.17 36.36 27.25
2021-03-15 6.65 36.36 27.86
2021-03-12 6.21 36.36 28.39
2021-03-11 8.34 36.36 25.87
2021-03-10 6.73 36.36 27.77
2021-03-09 6.07 39.39 31.42
2021-03-08 5.26 36.36 29.55
2021-03-05 7.09 37.88 28.75
2021-03-04 7.75 40.91 30.77
2021-03-03 9.88 40.91 28.24
2021-03-02 7.09 42.42 32.99
2021-03-01 8.34 39.39 28.67
2021-02-26 7.02 39.39 30.25
2021-02-25 11.05 37.88 24.16
2021-02-24 9.44 36.36 24.60
2021-02-23 12.81 42.42 26.26
2021-02-22 11.78 42.42 27.41
2021-02-19 12.81 42.42 26.26
2021-02-18 12.73 40.91 24.99
2021-02-17 14.42 43.94 25.80
2021-02-16 13.17 46.97 29.86
2021-02-11 11.05 46.97 32.35
2021-02-10 10.83 42.42 28.51
2021-02-09 8.34 56.06 44.05
2021-02-08 8.05 40.91 30.42
2021-02-05 7.97 37.88 27.70
2021-02-04 7.09 36.36 27.33
2021-02-03 7.90 39.39 29.19
2021-02-02 7.75 31.82 22.33
2021-02-01 6.43 33.33 25.27
2021-01-29 4.24 33.33 27.91
2021-01-28 5.12 31.82 25.40
2021-01-27 7.90 34.85 24.98
2021-01-26 8.26 37.88 27.35
2021-01-25 10.90 40.91 27.06
2021-01-22 8.48 36.36 25.70
2021-01-21 10.10 36.36 23.86
2021-01-20 10.17 34.85 22.40
2021-01-19 9.14 36.36 24.94
2021-01-18 6.21 36.36 28.39
2021-01-15 5.41 36.36 29.37
2021-01-14 4.90 36.36 30.00
2021-01-13 4.02 36.36 31.10
2021-01-12 4.02 33.33 28.19
2021-01-11 2.99 33.33 29.46
2021-01-08 2.62 39.39 35.83
2021-01-07 1.45 45.45 43.37
2021-01-06 1.97 48.48 45.62
2021-01-05 1.60 48.48 46.15
2021-01-04 1.23 48.48 46.68
2020-12-31 0.35 51.52 50.98
2020-12-30 0.13 50.00 49.80
2020-12-29 -2.06 50.00 53.16
2020-12-28 -3.02 50.00 54.66
2020-12-24 -2.58 50.00 53.97
2020-12-23 -2.87 46.97 51.31
2020-12-22 -3.68 45.45 51.00
2020-12-21 -3.09 40.91 45.40
2020-12-18 -2.58 51.52 55.52
2020-12-17 -1.62 54.55 57.10
2020-12-16 -2.28 37.88 41.10
2020-12-15 -3.31 36.36 41.03
2020-12-14 -2.65 36.36 40.07
2020-12-11 -2.21 36.36 39.45
2020-12-10 -2.58 34.85 38.41
2020-12-09 -2.28 36.36 39.55
2020-12-08 -3.09 36.36 40.71
2020-12-07 -2.50 42.42 46.08
2020-12-04 -1.18 53.03 54.86
2020-12-03 -1.48 53.03 55.33
2020-12-02 -2.28 56.06 59.71
2020-12-01 -2.14 60.61 64.11
2020-11-30 -2.72 65.15 69.77
2020-11-27 -0.82 65.15 66.51
2020-11-26 -1.33 63.64 65.84
2020-11-25 -1.92 66.67 69.92
2020-11-24 -2.06 71.21 74.82
2020-11-23 -2.43 72.73 77.03
2020-11-20 -2.65 72.73 77.43
2020-11-19 -2.87 75.76 80.95
2020-11-18 -2.28 75.76 79.86
2020-11-17 -2.65 72.73 77.43
2020-11-16 -2.80 77.27 82.37
2020-11-13 -3.68 75.76 82.46
2020-11-12 -3.53 75.76 82.19
2020-11-11 -3.31 71.21 77.07
2020-11-10 -3.31 74.24 80.21
2020-11-09 -4.19 77.27 85.02
2020-11-06 -5.21 72.73 82.23
2020-11-05 -5.87 74.24 85.11
2020-11-04 -8.44 74.24 90.30
2020-11-03 -8.00 69.70 84.45
2020-11-02 -9.90 72.73 91.71
2020-10-30 -11.22 81.82 104.80
2020-10-29 -9.46 80.30 99.15
2020-10-28 -9.18 83.33 101.86
2020-10-27 -8.96 115.15 136.33
2020-10-23 -8.32 113.64 133.02
2020-10-22 -8.82 131.82 154.24
2020-10-21 -8.89 125.76 147.79
2020-10-20 -9.60 113.64 136.34
2020-10-19 -9.68 115.15 138.20
2020-10-16 -10.10 119.70 144.39
2020-10-15 -11.17 128.79 157.57
2020-10-14 -9.32 131.82 155.64
2020-10-12 -9.11 136.36 160.04
2020-10-09 -10.89 133.33 161.85
2020-10-08 -11.03 140.91 170.78
2020-10-07 -10.60 140.91 169.48
2020-10-06 -11.60 140.91 172.53
2020-10-05 -12.53 137.88 171.95
2020-09-30 -13.39 145.45 183.39
2020-09-29 -14.10 130.30 168.10
2020-09-28 -13.39 133.33 169.39
2020-09-25 -14.17 142.42 182.45
2020-09-24 -13.96 146.97 187.03
2020-09-23 -12.53 146.97 182.35
2020-09-22 -12.60 148.48 184.31
2020-09-21 -11.82 154.55 188.65
2020-09-18 -9.96 153.03 181.02
2020-09-17 -10.39 163.64 194.20
2020-09-16 -9.11 166.67 193.38
2020-09-15 -8.96 146.97 171.28
2020-09-14 -9.39 162.12 189.29
2020-09-11 -9.89 134.85 160.62
2020-09-10 -10.32 146.97 175.38
2020-09-09 -9.96 154.55 182.71
2020-09-08 -9.46 127.27 151.02
2020-09-07 -9.25 142.42 167.13
2020-09-04 -8.96 119.70 141.33
2020-09-03 -8.25 124.24 144.40
2020-09-02 -7.89 112.12 130.30
2020-09-01 -7.68 96.97 113.35
2020-08-31 -7.82 81.82 97.24
2020-08-28 -6.82 81.82 95.13
2020-08-27 -7.39 78.79 93.06
2020-08-26 -6.82 74.24 87.00
2020-08-25 -6.68 71.21 83.47
2020-08-24 -6.61 74.24 86.57
2020-08-21 -8.03 69.70 84.52
2020-08-20 -9.25 69.70 86.99
2020-08-19 -7.68 77.27 92.02
2020-08-18 -7.18 69.70 82.82
2020-08-17 -7.25 68.18 81.33
2020-08-14 -7.89 66.67 80.95
2020-08-13 -7.61 66.67 80.39
2020-08-12 -7.68 63.64 77.25
2020-08-11 -8.82 65.15 81.13
2020-08-10 -10.46 71.21 91.21
2020-08-07 -10.18 71.21 90.61
2020-08-06 -8.68 69.70 85.82
2020-08-05 -7.96 68.18 82.73
2020-08-04 -8.61 68.18 84.02
2020-08-03 -10.39 68.18 87.68
2020-07-31 -9.89 68.18 86.64
2020-07-30 -9.60 68.18 86.05
2020-07-29 -8.96 69.70 86.40
2020-07-28 -9.18 66.67 83.51
2020-07-27 -9.53 65.15 82.55
2020-07-24 -9.53 66.67 84.23
2020-07-23 -7.61 69.70 83.67
2020-07-22 -8.39 68.18 83.59
2020-07-21 -6.25 66.67 77.78
2020-07-20 -8.25 69.70 84.95
2020-07-17 -7.96 68.18 82.73
2020-07-16 -8.46 77.27 93.66
2020-07-15 -6.61 71.21 83.33
2020-07-14 -6.68 69.70 81.84
2020-07-13 -5.54 71.21 81.25
2020-07-10 -6.04 72.73 83.83
2020-07-09 -4.11 74.24 81.71
2020-07-08 -4.61 71.21 79.49
2020-07-07 -4.97 69.70 78.57
2020-07-06 -3.90 75.76 82.88
2020-07-03 -7.54 71.21 85.17
2020-07-02 -8.32 65.15 80.14
2020-06-30 -11.17 60.61 80.81
2020-06-29 -11.67 60.61 81.83
2020-06-26 -10.82 60.61 80.09
2020-06-24 -9.96 60.61 78.37
2020-06-23 -9.53 68.18 85.90
2020-06-22 -10.82 77.27 98.78
2020-06-19 -10.60 80.30 101.69
2020-06-18 -11.25 74.24 96.32
2020-06-17 -11.17 72.73 94.46
2020-06-16 -11.53 69.70 91.81
2020-06-15 -13.67 69.70 96.57
2020-06-12 -11.89 66.67 89.15
2020-06-11 -11.32 59.09 79.39
2020-06-10 -9.18 53.03 68.49
2020-06-09 -9.25 53.03 68.62
2020-06-08 -10.32 54.55 72.33
2020-06-05 -10.32 54.55 72.33
2020-06-04 -11.82 45.45 64.94
2020-06-03 -11.96 45.45 65.21
2020-06-02 -13.46 54.55 78.58
2020-06-01 -14.46 43.94 68.26
2020-05-29 -17.24 39.39 68.43
2020-05-28 -16.70 39.39 67.35
2020-05-27 -16.17 40.91 68.09
2020-05-26 -15.63 43.94 70.61
2020-05-25 -17.42 48.48 79.80
2020-05-22 -17.42 45.45 76.13
2020-05-21 -12.78 46.97 68.50
2020-05-20 -12.07 62.12 84.37
2020-05-19 -12.24 80.30 105.46
2020-05-18 -13.67 92.42 122.90
2020-05-15 -14.38 86.36 117.68
2020-05-14 -14.38 71.21 99.98
2020-05-13 -13.14 68.18 93.62
2020-05-12 -12.78 66.67 91.09
2020-05-11 -11.53 59.09 79.83
2020-05-08 -12.96 71.21 96.70
2020-05-07 -13.85 46.97 70.60
2020-05-06 -13.14 43.94 65.71
2020-05-05 -14.38 40.91 64.58
2020-05-04 -15.28 36.36 60.95
2020-04-29 -11.71 36.36 54.45
2020-04-28 -11.71 36.36 54.45
2020-04-27 -12.92 36.36 56.60
2020-04-24 -14.52 39.39 63.07
2020-04-23 -14.17 37.88 60.63
2020-04-22 -14.34 37.88 60.97
2020-04-21 -14.70 37.88 61.64
2020-04-20 -12.57 37.88 57.70
2020-04-17 -12.74 37.88 58.02
2020-04-16 -13.81 37.88 59.97
2020-04-15 -13.63 37.88 59.64
2020-04-14 -12.21 39.39 58.78
2020-04-09 -12.92 37.88 58.34
2020-04-08 -13.99 37.88 60.30
2020-04-07 -12.92 37.88 58.34
2020-04-06 -14.88 37.88 61.98
2020-04-03 -16.65 39.39 67.25
2020-04-02 -16.48 37.88 65.08
2020-04-01 -17.19 39.39 68.32
2020-03-31 -15.23 39.39 64.44
2020-03-30 -16.83 40.91 69.43
2020-03-27 -15.59 42.42 68.72
2020-03-26 -16.12 40.91 67.99
2020-03-25 -15.41 40.91 66.58
2020-03-24 -18.08 39.39 70.15
2020-03-23 -21.81 39.39 78.27
2020-03-20 -17.90 42.42 73.47
2020-03-19 -21.81 45.45 86.02
2020-03-18 -19.50 50.00 86.33
2020-03-17 -16.12 50.00 78.83
2020-03-16 -16.48 51.52 81.40
2020-03-13 -13.46 51.52 75.07
2020-03-12 -12.39 51.52 72.94
2020-03-11 -9.01 53.03 68.19
2020-03-10 -8.66 53.03 67.53
2020-03-09 -9.55 53.03 69.18
2020-03-06 -5.81 53.03 62.48
2020-03-05 -3.86 51.52 57.60
2020-03-04 -5.64 53.03 62.17
2020-03-03 -5.46 53.03 61.87
2020-03-02 -5.28 51.52 59.96
2020-02-28 -5.99 51.52 61.17
2020-02-27 -3.50 53.03 58.59
2020-02-26 -4.21 53.03 59.76
2020-02-25 -3.68 53.03 58.88
2020-02-24 -3.86 53.03 59.17
2020-02-21 -2.26 53.03 56.57
2020-02-20 -1.37 53.03 55.16
2020-02-19 -1.02 54.55 56.13
2020-02-18 -1.55 54.55 56.98
2020-02-17 0.05 54.55 54.47
2020-02-14 -0.48 54.55 55.29
2020-02-13 -0.66 53.03 54.05
2020-02-12 -0.30 54.55 55.02
2020-02-11 -1.37 56.06 58.23
2020-02-10 -2.61 56.06 60.25
2020-02-07 -2.08 56.06 59.38
2020-02-06 -1.55 54.55 56.98
2020-02-05 -4.21 53.03 59.76
2020-02-04 -4.57 56.06 63.53
2020-02-03 -5.81 56.06 65.69
2020-01-31 -5.81 59.09 68.91
2020-01-30 -5.28 59.09 67.96
2020-01-29 -2.97 59.09 63.96
2020-01-24 -0.13 66.67 66.88
2020-01-23 -0.48 59.09 59.86
2020-01-22 1.47 59.09 56.78
2020-01-21 0.05 59.09 59.01
2020-01-20 2.89 59.09 54.62
2020-01-17 3.78 56.06 50.37
2020-01-16 3.07 57.58 52.88
2020-01-15 2.89 59.09 54.62
2020-01-14 3.25 56.06 51.15
2020-01-13 3.60 54.55 49.17
2020-01-10 2.36 54.55 50.98
2020-01-09 2.36 57.58 53.94
2020-01-08 0.41 57.58 56.94
2020-01-07 1.12 59.09 57.33
2020-01-06 1.12 60.61 58.83
2020-01-03 1.83 62.12 59.21
2020-01-02 2.01 65.15 61.90
2019-12-31 1.12 60.61 58.83
2019-12-30 1.47 65.15 62.76
2019-12-27 0.94 69.70 68.12
2019-12-24 -0.48 69.70 70.52
2019-12-23 -0.13 68.18 68.40
2019-12-20 0.05 63.64 63.55
2019-12-19 -0.48 57.58 58.34
2019-12-18 -0.30 57.58 58.06
2019-12-17 -0.48 57.58 58.34
2019-12-16 -1.55 56.06 58.52
2019-12-13 -1.02 59.09 60.72
2019-12-12 -3.33 57.58 63.00
2019-12-11 -4.75 57.58 65.43
2019-12-10 -5.46 57.58 66.67
2019-12-09 -5.10 65.15 74.03
2019-12-06 -5.28 72.73 82.36
2019-12-05 -5.99 75.76 86.96
2019-12-04 -6.70 77.27 90.01
2019-12-03 -5.64 75.76 86.26
2019-12-02 -5.28 75.76 85.56
2019-11-29 -5.81 65.15 75.35
2019-11-28 -3.86 63.64 70.20
2019-11-27 -3.50 63.64 69.58
2019-11-26 -3.68 63.64 69.89
2019-11-25 -3.50 65.15 71.15
2019-11-22 -4.93 65.15 73.71
2019-11-21 -5.46 65.15 74.69
2019-11-20 -3.86 59.09 65.48
2019-11-19 -3.15 57.58 62.70
2019-11-18 -4.75 59.09 67.02
2019-11-15 -5.81 60.61 70.52
2019-11-14 -5.64 66.67 76.62
2019-11-13 -5.10 65.15 74.03
2019-11-12 -3.33 62.12 67.70
2019-11-11 -3.68 62.12 68.32
2019-11-08 -1.19 54.55 56.41
2019-11-07 -0.48 54.55 55.29
2019-11-06 -1.02 56.06 57.66
2019-11-05 -1.02 56.06 57.66
2019-11-04 -1.37 56.06 58.23
2019-11-01 -2.97 56.06 60.84
2019-10-31 -3.86 56.06 62.32
2019-10-30 -4.68 56.06 63.72
2019-10-29 -4.16 57.58 64.41
2019-10-28 -3.99 57.58 64.12
2019-10-25 -4.50 59.09 66.59
2019-10-24 -4.50 60.61 68.18
2019-10-23 -5.02 60.61 69.10
2019-10-22 -4.33 60.61 67.88
2019-10-21 -4.68 62.12 70.07
2019-10-18 -4.50 63.64 71.35
2019-10-17 -3.99 65.15 72.01
2019-10-16 -4.85 66.67 75.16
2019-10-15 -5.37 66.67 76.12
2019-10-14 -5.19 71.21 80.59
2019-10-11 -5.71 71.21 81.59
2019-10-10 -8.13 65.15 79.77
2019-10-09 -8.13 65.15 79.77
2019-10-08 -7.44 59.09 71.88
2019-10-04 -7.78 65.15 79.09
2019-10-03 -6.75 66.67 78.73
2019-10-02 -7.09 71.21 84.29
2019-09-30 -6.92 71.21 83.94
2019-09-27 -7.27 69.70 82.99
2019-09-26 -7.09 63.64 76.13
2019-09-25 -7.27 62.12 74.83
2019-09-24 -6.06 63.64 74.19
2019-09-23 -6.40 74.24 86.16
2019-09-20 -5.54 87.88 98.90
2019-09-19 -5.54 87.88 98.90
2019-09-18 -4.50 90.91 99.91
2019-09-17 -4.50 89.39 98.33
2019-09-16 -3.47 89.39 96.20
2019-09-13 -2.60 89.39 94.46
2019-09-12 -3.47 89.39 96.20
2019-09-11 -3.47 90.91 97.77
2019-09-10 -4.85 90.91 100.64
2019-09-09 -4.85 90.91 100.64
2019-09-06 -5.19 89.39 99.77
2019-09-05 -5.37 90.91 101.74
2019-09-04 -5.71 89.39 100.87
2019-09-03 -9.17 87.88 106.84
2019-09-02 -8.82 87.88 106.05
2019-08-30 -8.48 87.88 105.28
2019-08-29 -8.65 92.42 110.64
2019-08-28 -8.99 84.85 103.12
2019-08-27 -8.82 84.85 102.73
2019-08-26 -8.65 89.39 107.32
2019-08-23 -7.09 90.91 105.49
2019-08-22 -7.44 98.48 114.44
2019-08-21 -6.75 103.03 117.72
2019-08-20 -6.75 101.52 116.10
2019-08-19 -6.92 103.03 118.13
2019-08-16 -8.48 95.45 113.55
2019-08-15 -9.51 71.21 89.21
2019-08-14 -10.38 68.18 87.65
2019-08-13 -10.20 62.12 80.54
2019-08-12 -8.48 68.18 83.76
2019-08-09 -7.96 78.79 94.24
2019-08-08 -7.27 84.85 99.33
2019-08-07 -7.61 74.24 88.60
2019-08-06 -7.61 60.61 73.84
2019-08-05 -7.27 68.18 81.36
2019-08-02 -4.68 60.61 68.49
2019-08-01 -2.26 59.09 62.77
2019-07-31 -1.57 43.94 46.23
2019-07-30 -0.36 45.45 45.98
2019-07-29 -0.53 39.39 40.14
2019-07-26 0.33 37.88 37.42
2019-07-25 1.19 36.36 34.75
2019-07-24 0.85 36.36 35.21
2019-07-23 0.68 36.36 35.45
2019-07-22 0.16 36.36 36.15
2019-07-19 1.71 36.36 34.07
2019-07-18 0.68 33.33 32.44
2019-07-17 1.19 34.85 33.26
2019-07-16 1.19 33.33 31.76
2019-07-15 1.02 34.85 33.48
2019-07-12 0.85 28.79 27.70
2019-07-11 0.50 28.79 28.14
2019-07-10 -0.19 28.79 29.03
2019-07-09 -0.53 28.79 29.48
2019-07-08 0.16 28.79 28.58
2019-07-05 1.89 30.30 27.89
2019-07-04 2.06 30.30 27.67
2019-07-03 2.06 28.79 26.19
2019-07-02 2.23 31.82 28.94
2019-06-28 0.50 30.30 29.65
2019-06-27 0.85 28.79 27.70
2019-06-26 -0.70 28.79 29.70
2019-06-25 -0.88 27.27 28.40
2019-06-24 0.16 27.27 27.07
2019-06-21 0.16 30.30 30.10
2019-06-20 0.50 31.82 31.16
2019-06-19 -1.05 31.82 33.22
2019-06-18 -3.47 30.30 34.98
2019-06-17 -4.16 30.30 35.96
2019-06-14 -4.68 27.27 33.52
2019-06-13 -3.99 31.82 37.29
2019-06-12 -3.99 33.33 38.87
2019-06-11 -2.43 36.36 39.76
2019-06-10 -3.12 37.88 42.32
2019-06-06 -5.37 46.97 55.31
2019-06-05 -5.37 46.97 55.31
2019-06-04 -6.06 43.94 53.22
2019-06-03 -5.71 40.91 49.45
2019-05-31 -5.54 45.45 53.99
2019-05-30 -4.85 53.03 60.83
2019-05-29 -4.50 46.97 53.90
2019-05-28 -4.16 33.33 39.12
2019-05-27 -4.50 50.00 57.07
2019-05-24 -4.16 56.06 62.83
2019-05-23 -4.50 56.06 63.42
2019-05-22 -3.47 40.91 45.97
2019-05-21 -3.29 33.33 37.88
2019-05-20 -3.12 104.55 111.14
2019-05-17 -2.60 89.39 94.46
2019-05-16 -1.74 86.36 89.67
2019-05-15 -1.91 77.27 80.73
2019-05-14 -2.26 74.24 78.27
2019-05-10 -0.88 56.06 57.44
2019-05-09 -1.57 54.55 57.01
2019-05-08 0.68 59.09 58.02
2019-05-07 1.89 54.55 51.69
2019-05-06 1.54 28.79 26.83
2019-05-03 4.48 22.73 17.47
2019-05-02 3.96 27.27 22.43
2019-04-30 3.09 25.76 21.98
2019-04-29 3.96 16.67 12.22
2019-04-26 2.75 7.58 4.70
2019-04-25 2.75 0.00 -2.68
2019-04-24 3.44 -6.06 -9.18
2019-04-23 3.95 -7.58 -11.09
2019-04-18 3.95 -9.09 -12.55
2019-04-17 4.64 -3.03 -7.33
2019-04-16 4.64 -3.03 -7.33
2019-04-15 3.44 -7.58 -10.65
2019-04-12 3.78 -1.52 -5.10
2019-04-11 3.61 1.52 -2.02
2019-04-10 4.64 4.55 -0.09
2019-04-09 4.81 1.52 -3.14
2019-04-08 4.47 4.55 0.07
2019-04-04 4.12 -6.06 -9.78
2019-04-03 3.95 -7.58 -11.09
2019-04-02 2.92 -9.09 -11.67
2019-04-01 2.75 -7.58 -10.05
2019-03-29 1.03 -13.64 -14.52
2019-03-28 -0.17 -7.58 -7.42
2019-03-27 0.00 0.00 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top