Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1902 Yincheng International Holding Co., Ltd.: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2019-03-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
Stock
1902
%
Stock
1902
rel. %
2025-10-06 16.88 -98.03 -98.31
2025-10-03 17.73 -98.03 -98.33
2025-10-02 18.49 -98.03 -98.34
2025-09-30 16.63 -98.03 -98.31
2025-09-29 15.44 -98.03 -98.29
2025-09-26 13.49 -98.03 -98.26
2025-09-25 15.02 -98.03 -98.29
2025-09-24 15.19 -98.03 -98.29
2025-09-23 13.58 -98.03 -98.27
2025-09-22 14.26 -98.03 -98.28
2025-09-19 15.27 -98.03 -98.29
2025-09-18 15.19 -98.03 -98.29
2025-09-17 16.63 -98.03 -98.31
2025-09-16 14.68 -98.03 -98.28
2025-09-15 14.76 -98.03 -98.28
2025-09-12 14.43 -98.03 -98.28
2025-09-11 13.24 -98.03 -98.26
2025-09-10 13.58 -98.03 -98.27
2025-09-09 12.48 -98.03 -98.25
2025-09-08 11.04 -98.03 -98.23
2025-09-05 10.10 -98.03 -98.21
2025-09-04 8.58 -98.03 -98.19
2025-09-03 9.76 -98.03 -98.20
2025-09-02 10.36 -98.03 -98.21
2025-09-01 10.87 -98.03 -98.22
2025-08-29 8.58 -98.03 -98.19
2025-08-28 8.07 -98.03 -98.18
2025-08-27 8.92 -98.03 -98.19
2025-08-26 10.27 -98.03 -98.21
2025-08-25 11.71 -98.03 -98.24
2025-08-22 9.51 -98.03 -98.20
2025-08-21 8.58 -98.03 -98.19
2025-08-20 8.75 -98.03 -98.19
2025-08-19 8.58 -98.03 -98.19
2025-08-18 8.75 -98.03 -98.19
2025-08-15 9.34 -98.03 -98.20
2025-08-14 10.27 -98.03 -98.21
2025-08-13 10.53 -98.03 -98.22
2025-08-12 7.98 -98.03 -98.18
2025-08-11 7.64 -98.03 -98.17
2025-08-08 7.56 -98.03 -98.17
2025-08-07 8.32 -98.03 -98.18
2025-08-06 7.73 -98.03 -98.17
2025-08-05 7.48 -98.03 -98.17
2025-08-04 6.80 -98.03 -98.16
2025-08-01 5.87 -98.03 -98.14
2025-07-31 7.05 -98.03 -98.16
2025-07-30 8.75 -98.03 -98.19
2025-07-29 10.27 -98.03 -98.21
2025-07-28 10.44 -98.03 -98.22
2025-07-25 9.68 -98.03 -98.20
2025-07-24 10.87 -98.03 -98.22
2025-07-23 10.27 -98.03 -98.21
2025-07-22 8.49 -98.03 -98.18
2025-07-21 7.90 -98.03 -98.17
2025-07-18 7.31 -98.03 -98.16
2025-07-17 5.95 -98.03 -98.14
2025-07-16 5.87 -98.03 -98.14
2025-07-15 6.29 -98.03 -98.15
2025-07-14 4.68 -98.03 -98.12
2025-07-11 4.34 -98.03 -98.11
2025-07-10 3.92 -98.03 -98.10
2025-07-09 3.32 -98.03 -98.09
2025-07-08 4.42 -98.03 -98.11
2025-07-07 3.24 -98.03 -98.09
2025-07-04 3.41 -98.03 -98.09
2025-07-03 4.00 -98.03 -98.11
2025-07-02 4.42 -98.03 -98.11
2025-06-30 3.92 -98.03 -98.10
2025-06-27 4.68 -98.03 -98.12
2025-06-26 4.93 -98.03 -98.12
2025-06-25 5.53 -98.03 -98.13
2025-06-24 4.25 -98.03 -98.11
2025-06-23 2.14 -98.03 -98.07
2025-06-20 1.37 -98.03 -98.06
2025-06-19 0.19 -98.03 -98.03
2025-06-18 2.22 -98.03 -98.07
2025-06-17 3.41 -98.03 -98.09
2025-06-16 3.75 -98.03 -98.10
2025-06-13 2.81 -98.03 -98.08
2025-06-12 3.66 -98.03 -98.10
2025-06-11 4.85 -98.03 -98.12
2025-06-10 3.83 -98.03 -98.10
2025-06-09 3.83 -98.03 -98.10
2025-06-06 2.39 -98.03 -98.08
2025-06-05 2.56 -98.03 -98.08
2025-06-04 1.54 -98.03 -98.06
2025-06-03 0.95 -98.03 -98.05
2025-06-02 -0.49 -98.03 -98.02
2025-05-30 -0.07 -98.03 -98.03
2025-05-29 1.12 -98.03 -98.05
2025-05-28 -0.15 -98.03 -98.03
2025-05-27 0.27 -98.03 -98.04
2025-05-26 -0.32 -98.03 -98.02
2025-05-23 0.95 -98.03 -98.05
2025-05-22 0.69 -98.03 -98.04
2025-05-21 1.97 -98.03 -98.07
2025-05-20 1.20 -98.03 -98.05
2025-05-19 -0.24 -98.03 -98.02
2025-05-16 -0.15 -98.03 -98.03
2025-05-15 0.27 -98.03 -98.04
2025-05-14 0.95 -98.03 -98.05
2025-05-13 -1.42 -98.03 -98.00
2025-05-12 0.61 -98.03 -98.04
2025-05-09 -2.27 -98.03 -97.98
2025-05-08 -2.78 -98.03 -97.97
2025-05-07 -3.20 -98.03 -97.96
2025-05-06 -3.20 -98.03 -97.96
2025-05-02 -3.97 -98.03 -97.95
2025-04-30 -5.66 -98.03 -97.91
2025-04-29 -6.17 -98.03 -97.90
2025-04-28 -6.34 -98.03 -97.90
2025-04-25 -6.34 -98.03 -97.90
2025-04-24 -6.76 -98.03 -97.89
2025-04-23 -6.00 -98.03 -97.90
2025-04-22 -8.10 -98.03 -97.86
2025-04-17 -8.86 -98.03 -97.84
2025-04-16 -10.45 -98.03 -97.80
2025-04-15 -8.69 -98.03 -97.84
2025-04-14 -8.86 -98.03 -97.84
2025-04-11 -10.96 -98.03 -97.79
2025-04-10 -11.88 -98.03 -97.76
2025-04-09 -13.81 -98.03 -97.71
2025-04-08 -14.73 -98.03 -97.69
2025-04-07 -15.91 -98.03 -97.66
2025-04-03 -2.90 -98.03 -97.97
2025-04-02 -1.30 -98.03 -98.00
2025-04-01 -1.39 -98.03 -98.00
2025-03-31 -1.56 -98.03 -98.00
2025-03-28 -0.47 -98.03 -98.02
2025-03-27 0.21 -98.03 -98.03
2025-03-26 -0.21 -98.03 -98.03
2025-03-25 -0.72 -98.03 -98.02
2025-03-24 1.55 -98.03 -98.06
2025-03-21 0.71 -98.03 -98.04
2025-03-20 2.98 -98.03 -98.09
2025-03-19 5.24 -98.03 -98.13
2025-03-18 5.07 -98.03 -98.12
2025-03-17 2.64 -98.03 -98.08
2025-03-14 1.80 -98.03 -98.06
2025-03-13 -0.30 -98.03 -98.02
2025-03-12 0.63 -98.03 -98.04
2025-03-11 0.88 -98.03 -98.05
2025-03-10 1.04 -98.03 -98.05
2025-03-07 2.89 -98.03 -98.09
2025-03-06 3.31 -98.03 -98.09
2025-03-05 -0.13 -98.03 -98.03
2025-03-04 -2.90 -98.03 -97.97
2025-03-03 -2.56 -98.03 -97.98
2025-02-28 -2.82 -98.03 -97.97
2025-02-27 0.46 -98.03 -98.04
2025-02-26 0.54 -98.03 -98.04
2025-02-25 -2.48 -98.03 -97.98
2025-02-24 -1.22 -98.03 -98.01
2025-02-21 -0.63 -98.03 -98.02
2025-02-20 -4.49 -98.03 -97.94
2025-02-19 -2.90 -98.03 -97.97
2025-02-18 -2.73 -98.03 -97.97
2025-02-17 -4.24 -98.03 -97.94
2025-02-14 -4.24 -98.03 -97.94
2025-02-13 -7.68 -98.03 -97.87
2025-02-12 -7.43 -98.03 -97.87
2025-02-11 -9.70 -98.03 -97.82
2025-02-10 -8.86 -98.03 -97.84
2025-02-07 -10.45 -98.03 -97.80
2025-02-06 -11.46 -98.03 -97.77
2025-02-05 -12.72 -98.03 -97.74
2025-02-04 -11.88 -98.03 -97.76
2025-02-03 -14.23 -98.03 -97.70
2025-01-28 -14.23 -98.03 -97.70
2025-01-27 -14.40 -98.03 -97.70
2025-01-24 -14.98 -98.03 -97.68
2025-01-23 -16.50 -98.03 -97.64
2025-01-22 -16.20 -98.03 -97.65
2025-01-21 -14.73 -98.03 -97.69
2025-01-20 -15.57 -98.03 -97.67
2025-01-17 -16.96 -98.03 -97.63
2025-01-16 -17.12 -98.03 -97.62
2025-01-15 -18.26 -98.03 -97.59
2025-01-14 -18.43 -98.03 -97.58
2025-01-13 -19.89 -98.03 -97.54
2025-01-10 -19.14 -98.03 -97.56
2025-01-09 -18.47 -98.03 -97.58
2025-01-08 -18.30 -98.03 -97.59
2025-01-07 -17.63 -98.03 -97.61
2025-01-06 -16.58 -98.03 -97.64
2025-01-03 -16.33 -98.03 -97.65
2025-01-02 -17.00 -98.03 -97.63
2024-12-31 -14.98 -98.03 -97.68
2024-12-30 -15.32 -98.03 -97.67
2024-12-27 -15.15 -98.03 -97.68
2024-12-24 -14.82 -98.03 -97.69
2024-12-23 -15.99 -98.03 -97.65
2024-12-20 -16.54 -98.03 -97.64
2024-12-19 -16.41 -98.03 -97.64
2024-12-18 -15.91 -98.03 -97.66
2024-12-17 -16.50 -98.03 -97.64
2024-12-16 -16.37 -98.03 -97.64
2024-12-13 -15.74 -98.03 -97.66
2024-12-12 -13.81 -98.03 -97.71
2024-12-11 -14.73 -98.03 -97.69
2024-12-10 -14.06 -98.03 -97.71
2024-12-09 -13.73 -98.03 -97.72
2024-12-06 -15.91 -98.03 -97.66
2024-12-05 -17.25 -98.03 -97.62
2024-12-04 -16.58 -98.03 -97.64
2024-12-03 -16.58 -98.03 -97.64
2024-12-02 -17.17 -98.03 -97.62
2024-11-29 -17.75 -98.03 -97.60
2024-11-28 -18.17 -98.03 -97.59
2024-11-27 -17.08 -98.03 -97.62
2024-11-26 -19.14 -98.03 -97.56
2024-11-25 -19.05 -98.03 -97.57
2024-11-22 -18.85 -98.03 -97.57
2024-11-21 -17.25 -98.03 -97.62
2024-11-20 -16.83 -98.03 -97.63
2024-11-19 -16.96 -98.03 -97.63
2024-11-18 -17.29 -98.03 -97.62
2024-11-15 -17.96 -98.03 -97.60
2024-11-14 -17.96 -98.03 -97.60
2024-11-13 -16.33 -98.03 -97.65
2024-11-12 -16.20 -98.03 -97.65
2024-11-11 -13.73 -98.03 -97.72
2024-11-08 -12.63 -98.03 -97.74
2024-11-07 -11.54 -98.03 -97.77
2024-11-06 -13.39 -98.03 -97.73
2024-11-05 -11.38 -98.03 -97.78
2024-11-04 -13.22 -98.03 -97.73
2024-11-01 -13.47 -98.03 -97.72
2024-10-31 -14.15 -98.03 -97.71
2024-10-30 -14.15 -98.03 -97.71
2024-10-29 -12.72 -98.03 -97.74
2024-10-28 -13.13 -98.03 -97.73
2024-10-25 -13.04 -98.03 -97.73
2024-10-24 -13.53 -98.03 -97.72
2024-10-23 -12.47 -98.03 -97.75
2024-10-22 -13.53 -98.03 -97.72
2024-10-21 -13.62 -98.03 -97.72
2024-10-18 -12.39 -98.03 -97.75
2024-10-17 -15.41 -98.03 -97.67
2024-10-16 -14.51 -98.03 -97.70
2024-10-15 -14.19 -98.03 -97.70
2024-10-14 -11.17 -98.03 -97.78
2024-10-10 -10.52 -98.03 -97.80
2024-10-09 -13.13 -98.03 -97.73
2024-10-08 -11.82 -98.03 -97.77
2024-10-07 -3.02 -98.03 -97.97
2024-10-04 -4.41 -98.03 -97.94
2024-10-03 -7.01 -98.03 -97.88
2024-10-02 -5.71 -98.03 -97.91
2024-09-30 -11.09 -98.03 -97.78
2024-09-27 -13.04 -98.03 -97.73
2024-09-26 -15.82 -98.03 -97.66
2024-09-25 -19.16 -98.03 -97.56
2024-09-24 -19.56 -98.03 -97.55
2024-09-23 -22.78 -98.03 -97.45
2024-09-20 -22.82 -98.03 -97.45
2024-09-19 -23.72 -98.03 -97.42
2024-09-17 -25.23 -98.03 -97.36
2024-09-16 -26.12 -98.03 -97.33
2024-09-13 -26.37 -98.03 -97.32
2024-09-12 -26.90 -98.03 -97.30
2024-09-11 -27.59 -98.03 -97.28
2024-09-10 -27.02 -98.03 -97.30
2024-09-09 -27.31 -98.03 -97.29
2024-09-05 -26.29 -98.03 -97.33
2024-09-04 -26.33 -98.03 -97.33
2024-09-03 -25.51 -98.03 -97.35
2024-09-02 -25.43 -98.03 -97.36
2024-08-30 -24.17 -98.03 -97.40
2024-08-29 -25.15 -98.03 -97.37
2024-08-28 -25.43 -98.03 -97.36
2024-08-27 -24.74 -98.03 -97.38
2024-08-26 -25.15 -98.03 -97.37
2024-08-23 -25.80 -98.03 -97.34
2024-08-22 -25.76 -98.03 -97.35
2024-08-21 -26.82 -98.03 -97.31
2024-08-20 -26.33 -98.03 -97.33
2024-08-19 -26.04 -98.03 -97.34
2024-08-16 -26.61 -98.03 -97.32
2024-08-15 -27.92 -98.03 -97.27
2024-08-14 -28.04 -98.03 -97.26
2024-08-13 -27.75 -98.03 -97.27
2024-08-12 -28.04 -98.03 -97.26
2024-08-09 -28.04 -98.03 -97.26
2024-08-08 -28.94 -98.03 -97.23
2024-08-07 -28.98 -98.03 -97.23
2024-08-06 -29.91 -98.03 -97.19
2024-08-05 -29.71 -98.03 -97.20
2024-08-02 -28.65 -98.03 -97.24
2024-08-01 -27.27 -98.03 -97.29
2024-07-31 -26.82 -98.03 -97.31
2024-07-30 -28.49 -98.03 -97.24
2024-07-29 -27.31 -98.03 -97.29
2024-07-26 -28.49 -98.03 -97.24
2024-07-25 -28.41 -98.03 -97.25
2024-07-24 -27.14 -98.03 -97.30
2024-07-23 -26.57 -98.03 -97.32
2024-07-22 -25.76 -98.03 -97.35
2024-07-19 -26.74 -98.03 -97.31
2024-07-18 -25.31 -98.03 -97.36
2024-07-17 -25.51 -98.03 -97.35
2024-07-16 -25.51 -98.03 -97.35
2024-07-15 -24.29 -98.03 -97.40
2024-07-12 -23.15 -98.03 -97.44
2024-07-11 -25.02 -98.03 -97.37
2024-07-10 -26.57 -98.03 -97.32
2024-07-09 -26.45 -98.03 -97.32
2024-07-08 -26.33 -98.03 -97.33
2024-07-05 -25.59 -98.03 -97.35
2024-07-04 -24.58 -98.03 -97.39
2024-07-03 -25.02 -98.03 -97.37
2024-07-02 -25.88 -98.03 -97.34
2024-06-28 -26.17 -98.03 -97.33
2024-06-27 -26.12 -98.03 -97.33
2024-06-26 -24.74 -98.03 -97.38
2024-06-25 -24.90 -98.03 -97.38
2024-06-24 -25.02 -98.03 -97.37
2024-06-21 -25.02 -98.03 -97.37
2024-06-20 -23.76 -98.03 -97.42
2024-06-19 -23.35 -98.03 -97.43
2024-06-18 -25.47 -98.03 -97.36
2024-06-17 -25.43 -98.03 -97.36
2024-06-14 -25.55 -98.03 -97.35
2024-06-13 -24.78 -98.03 -97.38
2024-06-12 -25.47 -98.03 -97.36
2024-06-11 -24.62 -98.03 -97.39
2024-06-07 -23.96 -98.03 -97.41
2024-06-06 -23.56 -98.03 -97.42
2024-06-05 -23.96 -98.03 -97.41
2024-06-04 -23.96 -98.03 -97.41
2024-06-03 -24.13 -98.03 -97.40
2024-05-31 -25.43 -98.03 -97.36
2024-05-30 -24.78 -98.03 -97.38
2024-05-29 -23.76 -98.03 -97.42
2024-05-28 -22.50 -98.03 -97.46
2024-05-27 -22.58 -98.03 -97.46
2024-05-24 -23.44 -98.03 -97.43
2024-05-23 -22.50 -98.03 -97.46
2024-05-22 -21.19 -98.03 -97.50
2024-05-21 -21.15 -98.03 -97.50
2024-05-20 -19.28 -98.03 -97.56
2024-05-17 -19.65 -98.03 -97.55
2024-05-16 -20.42 -98.03 -97.52
2024-05-14 -21.64 -98.03 -97.49
2024-05-13 -21.48 -98.03 -97.49
2024-05-10 -22.09 -98.03 -97.47
2024-05-09 -23.92 -98.03 -97.41
2024-05-08 -24.98 -98.03 -97.37
2024-05-07 -24.37 -98.03 -97.39
2024-05-06 -23.88 -98.03 -97.41
2024-05-03 -24.37 -98.03 -97.39
2024-05-02 -25.39 -98.03 -97.36
2024-04-30 -27.31 -98.03 -97.29
2024-04-29 -27.39 -98.03 -97.29
2024-04-26 -27.67 -98.03 -97.28
2024-04-25 -29.25 -98.03 -97.22
2024-04-24 -29.57 -98.03 -97.20
2024-04-23 -31.07 -98.03 -97.14
2024-04-22 -32.48 -98.03 -97.08
2024-04-19 -33.45 -98.03 -97.04
2024-04-18 -32.80 -98.03 -97.07
2024-04-17 -33.41 -98.03 -97.04
2024-04-16 -33.37 -98.03 -97.04
2024-04-15 -32.04 -98.03 -97.10
2024-04-12 -31.43 -98.03 -97.13
2024-04-11 -29.94 -98.03 -97.19
2024-04-10 -29.73 -98.03 -97.20
2024-04-09 -30.99 -98.03 -97.15
2024-04-08 -31.43 -98.03 -97.13
2024-04-05 -31.55 -98.03 -97.12
2024-04-03 -31.55 -98.03 -97.12
2024-04-02 -30.70 -98.03 -97.16
2024-03-28 -32.32 -98.03 -97.09
2024-03-27 -32.84 -98.03 -97.07
2024-03-26 -31.96 -98.03 -97.10
2024-03-25 -32.60 -98.03 -97.08
2024-03-22 -32.48 -98.03 -97.08
2024-03-21 -30.91 -98.03 -97.15
2024-03-20 -32.24 -98.03 -97.09
2024-03-19 -32.32 -98.03 -97.09
2024-03-18 -31.47 -98.03 -97.12
2024-03-15 -31.51 -98.03 -97.12
2024-03-14 -30.62 -98.03 -97.16
2024-03-13 -30.02 -98.03 -97.18
2024-03-12 -30.02 -98.03 -97.18
2024-03-11 -32.16 -98.03 -97.10
2024-03-08 -33.09 -98.03 -97.06
2024-03-07 -33.65 -98.03 -97.03
2024-03-06 -32.93 -98.03 -97.06
2024-03-05 -34.14 -98.03 -97.01
2024-03-04 -32.36 -98.03 -97.09
2024-03-01 -32.44 -98.03 -97.08
2024-02-29 -32.80 -98.03 -97.07
2024-02-28 -32.60 -98.03 -97.08
2024-02-27 -31.47 -98.03 -97.12
2024-02-26 -32.24 -98.03 -97.09
2024-02-23 -31.79 -98.03 -97.11
2024-02-22 -31.63 -98.03 -97.12
2024-02-21 -32.72 -98.03 -97.07
2024-02-20 -33.81 -98.03 -97.02
2024-02-19 -34.18 -98.03 -97.01
2024-02-16 -33.33 -98.03 -97.04
2024-02-15 -35.03 -98.03 -96.97
2024-02-14 -35.27 -98.03 -96.96
2024-02-09 -35.92 -98.03 -96.93
2024-02-08 -35.35 -98.03 -96.95
2024-02-07 -34.54 -98.03 -96.99
2024-02-06 -34.22 -98.03 -97.00
2024-02-05 -36.85 -98.03 -96.88
2024-02-02 -36.72 -98.03 -96.89
2024-02-01 -36.40 -98.03 -96.90
2024-01-31 -36.89 -98.03 -96.88
2024-01-30 -36.04 -98.03 -96.92
2024-01-29 -34.42 -98.03 -97.00
2024-01-26 -34.95 -98.03 -96.97
2024-01-25 -33.94 -98.03 -97.02
2024-01-24 -35.11 -98.03 -96.96
2024-01-23 -37.45 -98.03 -96.85
2024-01-22 -38.95 -98.03 -96.77
2024-01-19 -37.61 -98.03 -96.84
2024-01-18 -37.25 -98.03 -96.86
2024-01-17 -37.77 -98.03 -96.83
2024-01-16 -35.35 -98.03 -96.95
2024-01-15 -33.81 -98.03 -97.02
2024-01-12 -33.77 -98.03 -97.02
2024-01-11 -33.49 -98.03 -97.04
2024-01-10 -34.34 -98.03 -97.00
2024-01-09 -33.98 -98.03 -97.02
2024-01-08 -33.90 -98.03 -97.02
2024-01-05 -32.60 -98.03 -97.08
2024-01-04 -32.08 -98.03 -97.10
2024-01-03 -32.16 -98.03 -97.10
2024-01-02 -31.55 -98.03 -97.12
2023-12-29 -30.54 -98.03 -97.16
2023-12-28 -30.38 -98.03 -97.17
2023-12-27 -32.28 -98.03 -97.09
2023-12-22 -33.45 -98.03 -97.04
2023-12-21 -32.20 -98.03 -97.09
2023-12-20 -32.28 -98.03 -97.09
2023-12-19 -32.80 -98.03 -97.07
2023-12-18 -32.28 -98.03 -97.09
2023-12-15 -31.55 -98.03 -97.12
2023-12-14 -33.17 -98.03 -97.05
2023-12-13 -33.90 -98.03 -97.02
2023-12-12 -33.29 -98.03 -97.05
2023-12-11 -33.98 -98.03 -97.02
2023-12-08 -33.49 -98.03 -97.04
2023-12-07 -33.45 -98.03 -97.04
2023-12-06 -32.97 -98.03 -97.06
2023-12-05 -33.49 -98.03 -97.04
2023-12-04 -32.16 -98.03 -97.10
2023-12-01 -31.43 -98.03 -97.13
2023-11-30 -30.54 -98.03 -97.16
2023-11-29 -30.78 -98.03 -97.15
2023-11-28 -29.29 -98.03 -97.21
2023-11-27 -28.60 -98.03 -97.24
2023-11-24 -28.52 -98.03 -97.24
2023-11-23 -27.03 -98.03 -97.30
2023-11-22 -27.83 -98.03 -97.27
2023-11-21 -27.92 -98.03 -97.27
2023-11-20 -27.67 -98.03 -97.28
2023-11-17 -29.01 -98.03 -97.22
2023-11-16 -27.47 -98.03 -97.28
2023-11-15 -26.46 -98.03 -97.32
2023-11-14 -29.17 -98.03 -97.22
2023-11-13 -29.05 -98.03 -97.22
2023-11-10 -30.06 -98.03 -97.18
2023-11-09 -28.76 -98.03 -97.23
2023-11-08 -28.68 -98.03 -97.24
2023-11-07 -28.24 -98.03 -97.25
2023-11-06 -26.99 -98.03 -97.30
2023-11-03 -28.24 -98.03 -97.25
2023-11-02 -29.98 -98.03 -97.19
2023-11-01 -30.54 -98.03 -97.16
2023-10-31 -30.42 -98.03 -97.17
2023-10-30 -29.17 -98.03 -97.22
2023-10-27 -29.17 -98.03 -97.22
2023-10-26 -30.70 -98.03 -97.16
2023-10-25 -30.50 -98.03 -97.17
2023-10-24 -31.05 -98.03 -97.14
2023-10-20 -30.30 -98.03 -97.17
2023-10-19 -29.83 -98.03 -97.19
2023-10-18 -27.99 -98.03 -97.26
2023-10-17 -27.91 -98.03 -97.27
2023-10-16 -28.42 -98.03 -97.25
2023-10-13 -27.76 -98.03 -97.27
2023-10-12 -26.11 -98.03 -97.33
2023-10-11 -27.33 -98.03 -97.29
2023-10-10 -28.23 -98.03 -97.25
2023-10-09 -28.82 -98.03 -97.23
2023-10-06 -28.93 -98.03 -97.23
2023-10-05 -30.11 -98.03 -97.18
2023-10-04 -30.23 -98.03 -97.18
2023-10-03 -29.72 -98.03 -97.20
2023-09-29 -27.76 -98.03 -97.27
2023-09-28 -29.48 -98.03 -97.21
2023-09-27 -28.50 -98.03 -97.24
2023-09-26 -29.13 -98.03 -97.22
2023-09-25 -28.15 -98.03 -97.26
2023-09-22 -26.74 -98.03 -97.31
2023-09-21 -28.38 -98.03 -97.25
2023-09-20 -27.48 -98.03 -97.28
2023-09-19 -27.01 -98.03 -97.30
2023-09-18 -27.37 -98.03 -97.29
2023-09-15 -26.35 -98.03 -97.32
2023-09-14 -26.74 -98.03 -97.31
2023-09-13 -26.93 -98.03 -97.30
2023-09-12 -26.90 -98.03 -97.30
2023-09-11 -26.66 -98.03 -97.31
2023-09-07 -26.39 -98.03 -97.32
2023-09-06 -25.49 -98.03 -97.36
2023-09-05 -25.49 -98.03 -97.36
2023-09-04 -23.92 -98.03 -97.41
2023-08-31 -25.84 -98.03 -97.34
2023-08-30 -25.56 -98.07 -97.41
2023-08-29 -25.45 -98.12 -97.47
2023-08-28 -26.93 -98.12 -97.42
2023-08-25 -27.48 -98.12 -97.40
2023-08-24 -26.50 -98.12 -97.44
2023-08-23 -27.88 -98.07 -97.33
2023-08-22 -28.23 -98.29 -97.61
2023-08-21 -28.89 -98.37 -97.71
2023-08-18 -27.60 -97.77 -96.92
2023-08-17 -26.03 -97.77 -96.99
2023-08-16 -26.15 -97.82 -97.04
2023-08-15 -25.13 -97.73 -96.97
2023-08-14 -24.39 -97.60 -96.83
2023-08-11 -23.13 -97.43 -96.66
2023-08-10 -22.51 -97.26 -96.46
2023-08-09 -22.59 -97.26 -96.46
2023-08-08 -22.86 -97.26 -96.45
2023-08-07 -21.49 -97.22 -96.45
2023-08-04 -21.49 -97.13 -96.34
2023-08-03 -22.04 -97.17 -96.37
2023-08-02 -21.69 -97.17 -96.39
2023-08-01 -19.53 -97.17 -96.49
2023-07-31 -19.53 -97.09 -96.38
2023-07-28 -20.00 -96.57 -95.72
2023-07-27 -21.18 -96.19 -95.16
2023-07-26 -22.19 -96.19 -95.10
2023-07-25 -21.96 -95.93 -94.79
2023-07-24 -24.94 -95.16 -93.55
2023-07-21 -23.25 -94.95 -93.41
2023-07-20 -24.00 -95.07 -93.52
2023-07-19 -23.84 -94.82 -93.19
2023-07-18 -23.57 -94.82 -93.22
2023-07-14 -22.04 -94.73 -93.24
2023-07-13 -22.23 -94.65 -93.12
2023-07-12 -24.15 -94.73 -93.05
2023-07-11 -25.02 -94.73 -92.97
2023-07-10 -25.64 -94.65 -92.80
2023-07-07 -26.11 -94.65 -92.75
2023-07-06 -25.49 -94.13 -92.12
2023-07-05 -23.72 -94.09 -92.25
2023-07-04 -22.59 -93.92 -92.14
2023-07-03 -23.06 -94.17 -92.43
2023-06-30 -24.58 -94.26 -92.39
2023-06-29 -24.51 -94.09 -92.17
2023-06-28 -23.49 -93.96 -92.11
2023-06-27 -23.68 -93.36 -91.30
2023-06-26 -24.98 -93.49 -91.32
2023-06-23 -24.70 -93.40 -91.24
2023-06-21 -23.41 -93.40 -91.39
2023-06-20 -21.96 -93.15 -91.22
2023-06-19 -20.86 -93.32 -91.56
2023-06-16 -20.31 -92.89 -91.08
2023-06-15 -21.10 -92.72 -90.77
2023-06-14 -22.82 -93.19 -91.18
2023-06-13 -22.31 -93.62 -91.78
2023-06-12 -22.82 -93.75 -91.90
2023-06-09 -22.98 -93.53 -91.60
2023-06-08 -23.41 -93.66 -91.72
2023-06-07 -23.64 -94.17 -92.37
2023-06-06 -24.35 -94.60 -92.87
2023-06-05 -24.19 -94.69 -92.99
2023-06-02 -24.82 -95.16 -93.56
2023-06-01 -27.80 -95.20 -93.36
2023-05-31 -27.60 -95.20 -93.37
2023-05-30 -26.27 -94.56 -92.62
2023-05-29 -26.43 -95.25 -93.54
2023-05-25 -25.68 -94.86 -93.08
2023-05-24 -24.35 -94.60 -92.87
2023-05-23 -23.21 -94.60 -92.97
2023-05-22 -22.27 -94.47 -92.89
2023-05-19 -23.21 -94.60 -92.97
2023-05-18 -22.12 -94.52 -92.96
2023-05-17 -22.86 -94.86 -93.34
2023-05-16 -21.18 -94.73 -93.32
2023-05-15 -21.18 -94.43 -92.94
2023-05-12 -22.63 -94.26 -92.58
2023-05-11 -22.19 -94.13 -92.46
2023-05-10 -22.16 -94.30 -92.68
2023-05-09 -21.80 -94.73 -93.26
2023-05-08 -20.08 -94.82 -93.52
2023-05-05 -21.02 -94.52 -93.06
2023-05-04 -21.41 -94.77 -93.35
2023-05-03 -22.51 -94.39 -92.76
2023-05-02 -21.69 -94.52 -93.00
2023-04-28 -21.65 -94.26 -92.67
2023-04-27 -21.88 -94.05 -92.38
2023-04-26 -22.31 -93.62 -91.79
2023-04-25 -22.74 -92.93 -90.85
2023-04-24 -21.41 -92.89 -90.95
2023-04-21 -21.10 -92.89 -90.99
2023-04-20 -19.70 -92.85 -91.09
2023-04-19 -19.85 -92.76 -90.97
2023-04-18 -18.76 -92.68 -90.98
2023-04-17 -18.06 -92.50 -90.85
2023-04-14 -19.31 -92.72 -90.98
2023-04-13 -19.85 -92.50 -90.65
2023-04-12 -20.01 -92.68 -90.84
2023-04-11 -19.23 -92.59 -90.83
2023-04-06 -19.93 -93.15 -91.44
2023-04-04 -20.17 -92.72 -90.88
2023-04-03 -19.70 -92.68 -90.88
2023-03-31 -19.78 -92.42 -90.55
2023-03-30 -20.01 -92.38 -90.47
2023-03-29 -20.56 -92.50 -90.56
2023-03-28 -22.04 -92.59 -90.50
2023-03-27 -22.93 -92.50 -90.27
2023-03-24 -21.65 -92.25 -90.11
2023-03-23 -21.02 -91.95 -89.80
2023-03-22 -22.82 -91.86 -89.46
2023-03-21 -24.14 -91.86 -89.27
2023-03-20 -25.12 -92.03 -89.36
2023-03-17 -23.05 -91.39 -88.81
2023-03-16 -24.26 -91.13 -88.29
2023-03-15 -22.89 -90.71 -87.95
2023-03-14 -24.14 -90.45 -87.41
2023-03-13 -22.35 -90.45 -87.70
2023-03-10 -24.03 -91.01 -88.16
2023-03-09 -21.41 -90.66 -88.12
2023-03-08 -21.10 -90.32 -87.73
2023-03-07 -19.23 -90.23 -87.91
2023-03-06 -18.92 -89.72 -87.32
2023-03-03 -19.00 -89.72 -87.31
2023-03-02 -19.70 -89.98 -87.52
2023-03-01 -19.07 -90.41 -88.14
2023-02-28 -22.08 -90.71 -88.07
2023-02-27 -21.73 -90.15 -87.41
2023-02-24 -21.10 -89.85 -87.13
2023-02-23 -20.17 -89.76 -87.18
2023-02-22 -19.93 -90.19 -87.75
2023-02-21 -19.39 -89.51 -86.98
2023-02-20 -18.14 -89.76 -87.49
2023-02-17 -18.61 -90.06 -87.79
2023-02-16 -17.59 -89.89 -87.73
2023-02-15 -18.37 -89.81 -87.51
2023-02-14 -17.20 -88.65 -86.29
2023-02-13 -16.81 -88.22 -85.84
2023-02-10 -16.97 -88.65 -86.33
2023-02-09 -15.18 -88.65 -86.62
2023-02-08 -16.50 -88.22 -85.89
2023-02-07 -16.50 -87.58 -85.12
2023-02-06 -16.74 -87.36 -84.82
2023-02-03 -15.10 -86.72 -84.36
2023-02-02 -13.93 -86.51 -84.32
2023-02-01 -13.54 -86.29 -84.15
2023-01-31 -14.24 -86.08 -83.77
2023-01-30 -13.38 -86.08 -83.93
2023-01-27 -11.20 -86.94 -85.29
2023-01-26 -11.43 -87.15 -85.49
2023-01-20 -13.54 -87.58 -85.63
2023-01-19 -15.10 -88.01 -85.87
2023-01-18 -14.94 -88.01 -85.90
2023-01-17 -15.41 -87.58 -85.32
2023-01-16 -14.86 -87.15 -84.91
2023-01-13 -14.79 -87.15 -84.92
2023-01-12 -15.64 -86.94 -84.51
2023-01-11 -15.88 -86.29 -83.71
2023-01-10 -16.35 -86.08 -83.36
2023-01-09 -16.19 -86.51 -83.90
2023-01-06 -17.67 -86.51 -83.61
2023-01-05 -17.44 -86.29 -83.40
2023-01-04 -18.45 -85.65 -82.40
2023-01-03 -21.02 -85.87 -82.10
2022-12-30 -22.35 -86.29 -82.35
2022-12-29 -22.62 -86.72 -82.84
2022-12-28 -21.88 -86.29 -82.45
2022-12-23 -23.21 -85.44 -81.04
2022-12-22 -22.86 -84.79 -80.29
2022-12-21 -24.80 -84.58 -79.49
2022-12-20 -25.12 -85.22 -80.27
2022-12-19 -23.95 -84.58 -79.72
2022-12-16 -23.52 -83.51 -78.44
2022-12-15 -23.95 -82.22 -76.63
2022-12-14 -22.82 -85.87 -81.69
2022-12-13 -23.09 -83.30 -78.28
2022-12-12 -23.67 -82.44 -76.99
2022-12-09 -22.04 -83.72 -79.12
2022-12-08 -23.75 -90.23 -87.19
2022-12-07 -26.01 -90.58 -87.26
2022-12-06 -23.67 -90.58 -87.65
2022-12-05 -23.71 -91.09 -88.32
2022-12-02 -26.83 -91.48 -88.35
2022-12-01 -26.25 -91.30 -88.21
2022-11-30 -27.10 -91.43 -88.25
2022-11-29 -28.59 -91.01 -87.40
2022-11-28 -32.09 -91.43 -87.38
2022-11-25 -31.08 -91.39 -87.51
2022-11-24 -30.69 -91.18 -87.27
2022-11-23 -31.31 -91.22 -87.22
2022-11-22 -31.70 -92.08 -88.40
2022-11-21 -30.73 -90.79 -86.71
2022-11-18 -29.52 -90.28 -86.20
2022-11-17 -29.25 -89.72 -85.47
2022-11-16 -28.43 -89.33 -85.10
2022-11-15 -28.08 -88.65 -84.22
2022-11-14 -31.00 -89.89 -85.35
2022-11-11 -32.09 -91.43 -87.38
2022-11-10 -36.85 -91.65 -86.77
2022-11-09 -35.84 -91.09 -86.11
2022-11-08 -35.02 -90.53 -85.43
2022-11-07 -34.98 -69.59 -53.23
2022-11-04 -36.73 -52.88 -25.53
2022-11-03 -39.89 -43.03 -5.23
2022-11-02 -37.98 -45.60 -12.29
2022-11-01 -39.38 -45.60 -10.26
2022-10-31 -42.23 -40.89 2.32
2022-10-28 -41.76 -40.03 2.97
2022-10-27 -39.54 -37.04 4.14
2022-10-26 -39.92 -36.18 6.22
2022-10-25 -40.48 -34.47 10.11
2022-10-24 -40.48 -34.47 10.11
2022-10-21 -36.53 -26.33 16.07
2022-10-20 -36.34 -25.04 17.75
2022-10-19 -35.40 -31.47 6.09
2022-10-18 -33.93 -28.47 8.27
2022-10-17 -35.14 -35.75 -0.94
2022-10-14 -35.18 -28.90 9.68
2022-10-13 -35.82 -27.18 13.45
2022-10-12 -34.72 -27.18 11.55
2022-10-11 -34.20 -28.90 8.05
2022-10-10 -32.84 -27.18 8.43
2022-10-07 -30.85 -25.90 7.16
2022-10-06 -29.80 -20.33 13.48
2022-10-05 -29.53 -18.62 15.49
2022-10-03 -33.37 -16.05 26.00
2022-09-30 -32.69 -15.62 25.37
2022-09-29 -33.03 -18.62 21.52
2022-09-28 -32.65 -17.33 22.75
2022-09-27 -30.32 -11.76 26.63
2022-09-26 -30.40 -10.05 29.23
2022-09-23 -30.10 -10.48 28.06
2022-09-22 -29.23 -12.62 23.47
2022-09-21 -28.10 -11.34 23.32
2022-09-20 -26.86 -7.05 27.08
2022-09-19 -27.80 -4.91 31.70
2022-09-16 -27.01 2.80 40.84
2022-09-15 -26.41 -13.91 16.99
2022-09-14 -26.64 -10.05 22.60
2022-09-13 -24.87 -10.05 19.72
2022-09-09 -24.75 -10.05 19.54
2022-09-08 -26.71 -10.91 21.56
2022-09-07 -26.00 -4.05 29.65
2022-09-06 -25.47 -5.77 26.43
2022-09-05 -25.51 -1.48 32.25
2022-09-02 -24.60 -4.91 26.12
2022-09-01 -24.00 -4.48 25.68
2022-08-31 -22.87 -4.91 23.29
2022-08-30 -22.87 -5.77 22.18
2022-08-29 -22.80 -4.05 24.28
2022-08-26 -22.12 -1.06 27.05
2022-08-25 -22.87 -1.06 28.29
2022-08-24 -25.51 -1.06 32.82
2022-08-23 -24.60 1.09 34.07
2022-08-22 -23.70 1.51 33.05
2022-08-19 -23.55 4.94 37.27
2022-08-18 -23.70 -1.48 29.12
2022-08-17 -23.17 3.23 34.36
2022-08-16 -23.47 -0.63 29.86
2022-08-15 -22.57 -1.91 26.68
2022-08-12 -22.04 0.66 29.12
2022-08-11 -22.57 3.23 33.32
2022-08-10 -24.23 7.51 41.89
2022-08-09 -22.87 12.65 46.06
2022-08-08 -22.65 7.51 38.99
2022-08-05 -22.12 12.65 44.65
2022-08-04 -22.20 15.65 48.64
2022-08-03 -23.70 22.07 59.99
2022-08-02 -24.00 24.22 63.44
2022-08-01 -22.20 18.22 51.94
2022-07-29 -22.20 27.64 64.05
2022-07-28 -20.54 19.50 50.40
2022-07-27 -20.24 17.79 47.68
2022-07-26 -19.26 23.36 52.79
2022-07-25 -20.54 16.51 46.62
2022-07-22 -20.62 22.50 54.31
2022-07-21 -20.69 30.21 64.18
2022-07-20 -19.34 36.64 69.39
2022-07-19 -20.16 31.50 64.71
2022-07-18 -19.64 22.07 51.90
2022-07-15 -21.59 18.22 50.78
2022-07-14 -20.09 19.93 50.08
2022-07-13 -19.71 29.36 61.12
2022-07-12 -19.64 38.78 72.69
2022-07-11 -18.58 31.93 62.04
2022-07-08 -16.40 38.35 65.49
2022-07-07 -16.55 44.35 72.98
2022-07-06 -17.15 52.06 83.54
2022-07-05 -16.03 47.35 75.46
2022-07-04 -16.18 46.92 75.27
2022-06-30 -16.18 45.63 73.73
2022-06-29 -15.80 47.35 74.99
2022-06-28 -14.52 46.92 71.87
2022-06-27 -15.05 41.35 66.38
2022-06-24 -17.08 49.49 80.28
2022-06-23 -18.66 67.05 105.37
2022-06-22 -19.71 66.62 107.53
2022-06-21 -17.68 73.05 110.21
2022-06-20 -19.04 62.77 101.03
2022-06-17 -19.26 55.91 93.11
2022-06-16 -20.39 48.63 86.70
2022-06-15 -18.58 35.35 66.25
2022-06-14 -19.64 23.79 54.04
2022-06-13 -19.71 17.36 46.18
2022-06-10 -16.78 17.36 41.02
2022-06-09 -16.63 16.08 39.23
2022-06-08 -16.25 20.36 43.72
2022-06-07 -17.98 22.50 49.36
2022-06-06 -17.61 11.37 35.16
2022-06-02 -19.71 6.65 32.84
2022-06-01 -19.04 1.94 25.91
2022-05-31 -18.66 0.66 23.75
2022-05-30 -19.79 1.51 26.56
2022-05-27 -21.29 1.09 28.43
2022-05-26 -23.63 2.37 34.04
2022-05-25 -23.32 2.80 34.07
2022-05-24 -23.55 2.80 34.47
2022-05-23 -22.42 7.08 38.03
2022-05-20 -21.52 7.08 36.44
2022-05-19 -23.70 8.80 42.59
2022-05-18 -21.97 10.94 42.17
2022-05-17 -22.04 12.65 44.51
2022-05-16 -24.53 10.51 46.42
2022-05-13 -24.75 8.80 44.59
2022-05-12 -26.75 7.94 47.35
2022-05-11 -24.90 10.51 47.16
2022-05-10 -25.81 10.51 48.95
2022-05-06 -24.23 4.51 37.93
2022-05-05 -21.44 2.80 30.86
2022-05-04 -21.07 9.65 38.92
2022-05-03 -20.16 19.08 49.15
2022-04-29 -20.16 15.65 44.86
2022-04-28 -23.32 10.51 44.12
2022-04-27 -24.53 10.08 45.86
2022-04-26 -24.53 7.08 41.88
2022-04-25 -24.45 4.94 38.91
2022-04-22 -21.90 6.23 36.02
2022-04-21 -21.76 5.37 34.67
2022-04-20 -20.86 7.08 35.30
2022-04-19 -20.48 10.51 38.97
2022-04-14 -18.61 11.37 36.83
2022-04-13 -19.13 7.08 32.42
2022-04-12 -19.36 7.94 33.85
2022-04-11 -19.73 7.08 33.41
2022-04-08 -17.18 6.65 28.78
2022-04-07 -17.48 21.65 47.42
2022-04-06 -16.58 20.79 44.80
2022-04-04 -14.93 19.50 40.49
2022-04-01 -16.58 15.65 38.64
2022-03-31 -16.51 8.37 29.79
2022-03-30 -16.06 17.79 40.33
2022-03-29 -17.11 8.37 30.73
2022-03-28 -18.01 8.80 32.69
2022-03-25 -19.13 9.22 35.06
2022-03-24 -17.03 10.94 33.71
2022-03-23 -16.36 12.22 34.17
2022-03-22 -17.26 12.22 35.63
2022-03-21 -19.81 15.22 43.68
2022-03-18 -18.83 17.79 45.12
2022-03-17 -18.76 16.51 43.40
2022-03-16 -24.15 12.22 47.96
2022-03-15 -30.11 3.66 48.32
2022-03-14 -25.80 3.23 39.12
2022-03-11 -22.05 13.94 46.17
2022-03-10 -20.93 11.37 40.85
2022-03-09 -22.13 25.07 60.62
2022-03-08 -21.76 26.79 62.04
2022-03-07 -20.48 26.79 59.44
2022-03-04 -17.33 26.79 53.37
2022-03-03 -15.16 28.07 50.95
2022-03-02 -15.68 27.21 50.88
2022-03-01 -14.26 28.50 49.87
2022-02-28 -14.26 26.79 47.87
2022-02-25 -14.11 32.78 54.60
2022-02-24 -13.59 28.50 48.70
2022-02-23 -10.81 40.92 58.01
2022-02-22 -11.49 43.49 62.11
2022-02-21 -8.79 49.92 64.36
2022-02-18 -8.26 53.34 67.16
2022-02-17 -6.62 58.48 69.71
2022-02-16 -6.99 67.05 79.60
2022-02-15 -8.34 55.06 69.16
2022-02-14 -7.52 58.48 71.36
2022-02-11 -6.24 57.63 68.12
2022-02-10 -6.17 54.63 64.79
2022-02-09 -6.47 57.63 68.52
2022-02-08 -8.26 50.34 63.89
2022-02-07 -7.52 40.06 51.44
2022-02-04 -7.44 34.07 44.84
2022-01-31 -10.14 33.21 48.24
2022-01-28 -11.26 34.50 51.57
2022-01-27 -10.36 24.22 38.58
2022-01-26 -8.56 28.50 40.53
2022-01-25 -8.56 24.22 35.85
2022-01-24 -7.07 36.64 47.02
2022-01-21 -6.09 26.79 35.01
2022-01-20 -6.02 21.22 28.98
2022-01-19 -9.24 27.64 40.64
2022-01-18 -9.09 27.64 40.40
2022-01-17 -8.79 25.07 37.12
2022-01-14 -8.26 28.07 39.61
2022-01-13 -7.96 28.07 39.15
2022-01-12 -8.19 26.36 37.63
2022-01-11 -10.59 25.50 40.36
2022-01-10 -10.66 20.36 34.73
2022-01-07 -11.41 27.64 44.09
2022-01-06 -12.99 28.07 47.18
2022-01-05 -13.66 20.79 39.90
2022-01-04 -12.16 16.93 33.12
2022-01-03 -12.31 10.51 26.02
2021-12-31 -11.86 4.94 19.06
2021-12-30 -12.76 4.51 19.80
2021-12-29 -13.06 7.08 23.17
2021-12-28 -12.24 3.66 18.11
2021-12-24 -12.39 4.08 18.80
2021-12-23 -12.54 1.51 16.06
2021-12-22 -13.06 1.51 16.76
2021-12-21 -13.44 2.80 18.75
2021-12-20 -14.19 4.51 21.79
2021-12-17 -12.54 3.66 18.51
2021-12-16 -11.34 2.80 15.94
2021-12-15 -11.64 4.94 18.76
2021-12-14 -10.96 2.37 14.98
2021-12-13 -9.54 1.09 11.74
2021-12-10 -9.61 6.23 17.52
2021-12-09 -8.64 11.79 22.37
2021-12-08 -9.46 19.50 32.00
2021-12-07 -9.54 24.22 37.31
2021-12-06 -11.94 17.36 33.27
2021-12-03 -10.36 19.08 32.84
2021-12-02 -10.21 18.22 31.67
2021-12-01 -10.66 21.22 35.69
2021-11-30 -11.49 28.50 45.18
2021-11-29 -9.54 15.22 27.37
2021-11-26 -9.09 15.22 26.74
2021-11-25 -6.62 16.51 24.76
2021-11-24 -6.84 16.08 24.60
2021-11-23 -6.99 16.08 24.80
2021-11-22 -5.94 15.65 22.95
2021-11-19 -5.64 16.08 23.02
2021-11-18 -4.82 14.79 20.60
2021-11-17 -3.39 7.94 11.73
2021-11-16 -3.32 7.51 11.20
2021-11-15 -4.22 7.08 11.80
2021-11-12 -4.44 13.94 19.23
2021-11-11 -4.67 15.22 20.86
2021-11-10 -5.72 16.51 23.57
2021-11-09 -6.47 15.22 23.19
2021-11-08 -6.47 17.79 25.93
2021-11-05 -6.02 15.65 23.05
2021-11-04 -4.89 21.22 27.45
2021-11-03 -5.72 21.65 29.02
2021-11-02 -5.19 21.65 28.31
2021-11-01 -5.19 16.08 22.43
2021-10-29 -4.37 17.79 23.17
2021-10-28 -3.92 25.07 30.17
2021-10-27 -3.55 25.93 30.56
2021-10-26 -2.08 26.36 29.04
2021-10-25 -1.72 26.36 28.56
2021-10-22 -1.79 29.36 31.71
2021-10-21 -2.30 28.93 31.97
2021-10-20 -1.57 32.35 34.46
2021-10-19 -2.96 32.35 36.40
2021-10-18 -4.21 29.78 35.49
2021-10-15 -4.65 32.35 38.81
2021-10-12 -6.05 34.92 43.61
2021-10-11 -4.80 39.21 46.22
2021-10-08 -6.49 45.63 55.73
2021-10-07 -6.93 46.49 57.39
2021-10-06 -9.64 48.63 64.49
2021-10-05 -9.13 51.63 66.86
2021-10-04 -9.28 51.63 67.13
2021-09-30 -7.44 49.92 61.97
2021-09-29 -7.07 45.63 56.72
2021-09-28 -7.81 49.06 61.68
2021-09-27 -8.91 45.20 59.40
2021-09-24 -8.76 44.78 58.68
2021-09-23 -7.59 37.92 49.25
2021-09-21 -8.76 32.78 45.53
2021-09-20 -9.13 32.78 46.12
2021-09-17 -6.12 35.35 44.18
2021-09-16 -6.93 32.35 42.20
2021-09-15 -5.39 34.07 41.70
2021-09-14 -3.99 30.21 35.62
2021-09-13 -2.89 33.64 37.62
2021-09-10 -1.50 28.93 30.88
2021-09-09 -3.33 32.78 37.36
2021-09-08 -1.28 30.21 31.89
2021-09-07 -0.98 28.50 29.77
2021-09-06 -1.79 31.07 33.46
2021-09-03 -2.60 31.50 35.00
2021-09-02 -2.01 31.07 33.76
2021-09-01 -2.38 31.93 35.14
2021-08-31 -3.04 32.35 36.50
2021-08-30 -4.21 28.50 34.15
2021-08-27 -4.73 28.50 34.87
2021-08-26 -4.65 22.07 28.03
2021-08-25 -3.62 26.36 31.11
2021-08-24 -3.70 23.79 28.54
2021-08-23 -5.75 22.07 29.52
2021-08-20 -6.85 22.07 31.06
2021-08-19 -5.17 22.50 29.17
2021-08-18 -3.18 24.64 28.74
2021-08-17 -3.62 24.22 28.89
2021-08-16 -1.94 27.21 29.72
2021-08-13 -1.28 32.35 34.06
2021-08-12 -0.98 28.50 29.77
2021-08-11 -0.39 28.50 29.01
2021-08-10 -0.61 26.36 27.14
2021-08-09 -1.79 30.21 32.58
2021-08-06 -2.01 32.78 35.50
2021-08-05 -1.94 32.78 35.40
2021-08-04 -1.13 35.35 36.90
2021-08-03 -2.08 35.78 38.67
2021-08-02 -1.94 35.35 38.02
2021-07-30 -2.67 29.78 33.34
2021-07-29 -1.50 24.64 26.54
2021-07-28 -4.43 29.36 35.35
2021-07-27 -5.83 26.36 34.17
2021-07-26 -2.01 19.93 22.39
2021-07-23 2.25 20.36 17.71
2021-07-22 3.64 25.93 21.50
2021-07-21 1.88 22.93 20.66
2021-07-20 1.88 22.07 19.82
2021-07-19 2.76 28.50 25.05
2021-07-16 4.96 37.07 30.58
2021-07-15 4.60 35.78 29.81
2021-07-14 3.86 28.50 23.72
2021-07-13 4.52 27.64 22.12
2021-07-12 3.13 29.78 25.85
2021-07-09 2.54 24.64 21.55
2021-07-08 1.81 25.07 22.85
2021-07-07 4.74 26.36 20.63
2021-07-06 4.82 32.35 26.27
2021-07-05 5.11 24.22 18.18
2021-07-02 5.48 21.22 14.92
2021-06-30 7.31 16.08 8.17
2021-06-29 7.97 18.22 9.49
2021-06-28 8.78 19.93 10.25
2021-06-25 8.71 24.22 14.27
2021-06-24 7.46 24.22 15.59
2021-06-23 7.24 28.93 20.22
2021-06-22 5.18 37.07 30.31
2021-06-21 5.92 30.21 22.94
2021-06-18 7.02 30.64 22.07
2021-06-17 5.99 40.04 32.12
2021-06-16 5.70 48.53 40.52
2021-06-15 6.43 44.28 35.56
2021-06-11 7.17 48.10 38.20
2021-06-10 6.73 48.10 38.77
2021-06-09 6.80 50.65 41.06
2021-06-08 6.87 43.43 34.21
2021-06-07 6.95 45.55 36.10
2021-06-04 7.31 44.71 34.84
2021-06-03 7.39 44.71 34.75
2021-06-02 8.56 58.29 45.80
2021-06-01 9.29 57.01 43.66
2021-05-31 7.90 52.77 41.58
2021-05-28 7.97 52.77 41.49
2021-05-27 7.83 45.55 34.99
2021-05-26 7.83 48.53 37.74
2021-05-25 7.09 56.16 45.82
2021-05-24 5.18 68.89 60.57
2021-05-21 5.11 67.62 59.47
2021-05-20 5.04 63.80 55.95
2021-05-18 5.62 65.50 56.69
2021-05-17 4.16 57.44 51.15
2021-05-14 3.50 56.59 51.30
2021-05-13 2.69 45.55 41.74
2021-05-12 4.23 43.43 37.61
2021-05-11 3.20 37.92 33.64
2021-05-10 5.48 38.76 31.56
2021-05-07 5.77 29.43 22.37
2021-05-06 5.62 31.13 24.14
2021-05-05 5.11 22.21 16.27
2021-05-04 5.62 21.37 14.90
2021-05-03 4.52 21.37 16.11
2021-04-30 5.70 19.67 13.22
2021-04-29 8.12 18.40 9.50
2021-04-28 6.73 18.82 11.33
2021-04-27 6.07 18.82 12.02
2021-04-26 6.29 17.97 10.99
2021-04-23 6.80 14.58 7.28
2021-04-22 5.49 6.94 1.37
2021-04-21 5.13 21.79 15.85
2021-04-20 6.80 21.79 14.04
2021-04-19 6.87 20.52 12.77
2021-04-16 6.36 17.55 10.52
2021-04-15 5.56 14.58 8.54
2021-04-14 6.22 20.52 13.46
2021-04-13 5.20 21.79 15.77
2021-04-12 4.18 19.67 14.87
2021-04-09 5.49 30.70 23.90
2021-04-08 6.51 31.13 23.11
2021-04-07 5.13 29.43 23.12
2021-04-01 6.07 39.61 31.62
2021-03-31 4.25 42.58 36.77
2021-03-30 4.83 28.58 22.65
2021-03-29 4.11 27.31 22.29
2021-03-26 3.89 29.43 24.58
2021-03-25 2.43 32.82 29.67
2021-03-24 2.29 32.40 29.44
2021-03-23 4.76 33.25 27.19
2021-03-22 5.85 39.61 31.89
2021-03-19 6.14 48.53 39.93
2021-03-18 7.89 36.64 26.65
2021-03-17 6.58 38.76 30.20
2021-03-16 6.43 40.04 31.57
2021-03-15 5.93 26.88 19.79
2021-03-12 5.49 37.49 30.34
2021-03-11 7.60 30.28 21.08
2021-03-10 6.00 44.71 36.52
2021-03-09 5.34 35.37 28.50
2021-03-08 4.54 31.55 25.83
2021-03-05 6.36 21.37 14.11
2021-03-04 7.02 18.82 11.03
2021-03-03 9.13 19.24 9.27
2021-03-02 6.36 32.82 24.88
2021-03-01 7.60 46.40 36.06
2021-02-26 6.29 38.34 30.15
2021-02-25 10.29 31.55 19.28
2021-02-24 8.69 26.03 15.96
2021-02-23 12.04 20.09 7.19
2021-02-22 11.02 15.85 4.35
2021-02-19 12.04 14.15 1.89
2021-02-18 11.96 18.40 5.74
2021-02-17 13.64 17.97 3.81
2021-02-16 12.40 17.12 4.20
2021-02-11 10.29 13.73 3.12
2021-02-10 10.07 18.82 7.95
2021-02-09 7.60 15.43 7.27
2021-02-08 7.31 12.88 5.19
2021-02-05 7.23 12.88 5.26
2021-02-04 6.36 13.73 6.93
2021-02-03 7.16 14.15 6.52
2021-02-02 7.02 12.45 5.08
2021-02-01 5.71 12.45 6.38
2021-01-29 3.52 12.88 9.04
2021-01-28 4.40 12.03 7.31
2021-01-27 7.16 7.36 0.19
2021-01-26 7.53 3.97 -3.31
2021-01-25 10.14 5.67 -4.07
2021-01-22 7.74 2.27 -5.08
2021-01-21 9.34 5.67 -3.37
2021-01-20 9.42 5.67 -3.43
2021-01-19 8.40 5.67 -2.52
2021-01-18 5.49 2.69 -2.65
2021-01-15 4.69 2.27 -2.31
2021-01-14 4.18 3.12 -1.02
2021-01-13 3.31 2.27 -1.00
2021-01-12 3.31 1.85 -1.41
2021-01-11 2.29 2.27 -0.02
2021-01-08 1.92 1.42 -0.49
2021-01-07 0.76 1.85 1.08
2021-01-06 1.27 2.27 0.99
2021-01-05 0.91 1.85 0.93
2021-01-04 0.54 1.42 0.87
2020-12-31 -0.33 1.00 1.33
2020-12-30 -0.55 1.00 1.56
2020-12-29 -2.73 0.57 3.40
2020-12-28 -3.68 0.57 4.41
2020-12-24 -3.24 0.57 3.94
2020-12-23 -3.53 1.42 5.14
2020-12-22 -4.33 1.00 5.57
2020-12-21 -3.75 1.42 5.37
2020-12-18 -3.24 0.57 3.94
2020-12-17 -2.30 0.57 2.94
2020-12-16 -2.95 1.00 4.07
2020-12-15 -3.97 1.85 6.05
2020-12-14 -3.31 1.00 4.46
2020-12-11 -2.88 1.85 4.86
2020-12-10 -3.24 1.00 4.38
2020-12-09 -2.95 0.57 3.63
2020-12-08 -3.75 1.00 4.93
2020-12-07 -3.17 0.57 3.86
2020-12-04 -1.86 1.85 3.78
2020-12-03 -2.15 0.15 2.35
2020-12-02 -2.95 0.57 3.63
2020-12-01 -2.80 1.00 3.91
2020-11-30 -3.39 2.27 5.86
2020-11-27 -1.50 1.00 2.53
2020-11-26 -2.00 0.57 2.63
2020-11-25 -2.59 1.85 4.55
2020-11-24 -2.73 -0.28 2.53
2020-11-23 -3.10 1.42 4.66
2020-11-20 -3.31 1.00 4.46
2020-11-19 -3.53 1.00 4.70
2020-11-18 -2.95 1.42 4.50
2020-11-17 -3.31 1.42 4.90
2020-11-16 -3.46 0.57 4.18
2020-11-13 -4.33 1.00 5.57
2020-11-12 -4.19 1.00 5.41
2020-11-11 -3.97 1.00 5.17
2020-11-10 -3.97 1.42 5.61
2020-11-09 -4.84 1.42 6.58
2020-11-06 -5.86 1.42 7.74
2020-11-05 -6.52 1.00 8.04
2020-11-04 -9.06 0.15 10.13
2020-11-03 -8.62 -0.28 9.14
2020-11-02 -10.52 -0.28 11.44
2020-10-30 -11.83 -0.28 13.10
2020-10-29 -10.08 0.15 11.37
2020-10-28 -9.80 -0.28 10.55
2020-10-27 -9.58 -0.28 10.29
2020-10-23 -8.95 -0.28 9.52
2020-10-22 -9.44 -0.28 10.12
2020-10-21 -9.51 -0.28 10.21
2020-10-20 -10.22 1.00 12.50
2020-10-19 -10.29 1.85 13.53
2020-10-16 -10.72 3.12 15.50
2020-10-15 -11.78 0.15 13.52
2020-10-14 -9.94 0.57 11.67
2020-10-12 -9.73 4.82 16.11
2020-10-09 -11.50 6.51 20.35
2020-10-08 -11.64 6.51 20.54
2020-10-07 -11.21 4.82 18.05
2020-10-06 -12.21 6.09 20.84
2020-10-05 -13.13 3.97 19.68
2020-09-30 -13.98 2.27 18.89
2020-09-29 -14.69 2.27 19.87
2020-09-28 -13.98 2.27 18.89
2020-09-25 -14.76 2.27 19.97
2020-09-24 -14.54 3.54 21.17
2020-09-23 -13.13 3.97 19.68
2020-09-22 -13.20 6.09 22.22
2020-09-21 -12.42 9.06 24.52
2020-09-18 -10.58 11.61 24.81
2020-09-17 -11.00 9.06 22.54
2020-09-16 -9.73 9.91 21.75
2020-09-15 -9.58 10.33 22.03
2020-09-14 -10.01 9.06 21.19
2020-09-11 -10.51 9.48 22.34
2020-09-10 -10.93 9.48 22.92
2020-09-09 -10.58 6.51 19.11
2020-09-08 -10.08 4.82 16.57
2020-09-07 -9.87 3.12 14.41
2020-09-04 -9.58 1.85 12.64
2020-09-03 -8.88 2.69 12.70
2020-09-02 -8.52 4.82 14.58
2020-09-01 -8.31 4.39 13.85
2020-08-31 -8.45 6.09 15.88
2020-08-28 -7.46 5.67 14.18
2020-08-27 -8.02 5.67 14.88
2020-08-26 -7.46 5.67 14.18
2020-08-25 -7.32 5.67 14.01
2020-08-24 -7.25 7.79 16.21
2020-08-21 -8.66 10.76 21.26
2020-08-20 -9.87 4.39 15.82
2020-08-19 -8.31 4.39 13.85
2020-08-18 -7.81 5.24 14.16
2020-08-17 -7.88 3.97 12.87
2020-08-14 -8.52 1.42 10.87
2020-08-13 -8.24 5.24 14.69
2020-08-12 -8.31 4.82 14.31
2020-08-11 -9.44 8.64 19.96
2020-08-10 -11.07 6.51 19.78
2020-08-07 -10.79 2.27 14.64
2020-08-06 -9.30 6.94 17.90
2020-08-05 -8.59 -0.28 9.10
2020-08-04 -9.23 -0.28 9.86
2020-08-03 -11.00 0.15 12.53
2020-07-31 -10.51 0.15 11.90
2020-07-30 -10.22 -1.97 9.19
2020-07-29 -9.58 0.15 10.76
2020-07-28 -9.80 0.15 11.02
2020-07-27 -10.15 -0.28 10.99
2020-07-24 -10.15 0.15 11.46
2020-07-23 -8.24 0.15 9.14
2020-07-22 -9.02 0.15 10.07
2020-07-21 -6.89 -0.28 7.10
2020-07-20 -8.88 -0.28 9.44
2020-07-17 -8.59 -0.70 8.63
2020-07-16 -9.09 -0.70 9.23
2020-07-15 -7.25 -0.28 7.51
2020-07-14 -7.32 -0.28 7.60
2020-07-13 -6.18 0.15 6.75
2020-07-10 -6.68 -0.28 6.86
2020-07-09 -4.77 -0.28 4.71
2020-07-08 -5.26 -0.70 4.81
2020-07-07 -5.62 -0.70 5.21
2020-07-06 -4.55 0.15 4.93
2020-07-03 -8.17 -0.70 8.13
2020-07-02 -8.95 -0.28 9.52
2020-06-30 -11.78 -1.12 12.08
2020-06-29 -12.28 -1.55 12.23
2020-06-26 -11.43 -0.70 12.11
2020-06-24 -10.58 -0.70 11.04
2020-06-23 -10.15 -2.40 8.63
2020-06-22 -11.43 -1.55 11.15
2020-06-19 -11.21 0.15 12.80
2020-06-18 -11.85 -0.70 12.65
2020-06-17 -11.78 -0.28 13.04
2020-06-16 -12.13 -0.28 13.50
2020-06-15 -14.26 -1.55 14.83
2020-06-12 -12.49 -0.28 13.96
2020-06-11 -11.92 -0.28 13.22
2020-06-10 -9.80 -0.28 10.55
2020-06-09 -9.87 -0.28 10.64
2020-06-08 -10.93 -0.28 11.96
2020-06-05 -10.93 -0.28 11.96
2020-06-04 -12.42 -0.28 13.86
2020-06-03 -12.56 -0.70 13.56
2020-06-02 -14.05 -0.28 16.02
2020-06-01 -15.04 -1.26 16.22
2020-05-29 -17.80 -5.88 14.50
2020-05-28 -17.27 -1.26 19.35
2020-05-27 -16.74 -0.84 19.10
2020-05-26 -16.21 -0.84 18.34
2020-05-25 -17.98 -0.84 20.90
2020-05-22 -17.98 -1.68 19.87
2020-05-21 -13.37 -1.68 13.50
2020-05-20 -12.67 -1.26 13.06
2020-05-19 -12.84 -0.42 14.25
2020-05-18 -14.26 -0.42 16.14
2020-05-15 -14.97 -0.84 16.62
2020-05-14 -14.97 -2.52 14.64
2020-05-13 -13.73 -0.84 14.94
2020-05-12 -13.37 0.00 15.44
2020-05-11 -12.13 0.42 14.29
2020-05-08 -13.55 0.42 16.16
2020-05-07 -14.44 0.84 17.86
2020-05-06 -13.73 1.68 17.86
2020-05-05 -14.97 0.00 17.60
2020-05-04 -15.85 2.52 21.84
2020-04-29 -12.31 1.68 15.96
2020-04-28 -12.31 3.36 17.87
2020-04-27 -13.52 3.36 19.52
2020-04-24 -15.11 4.62 23.24
2020-04-23 -14.75 3.78 21.74
2020-04-22 -14.93 3.78 21.99
2020-04-21 -15.28 3.78 22.50
2020-04-20 -13.16 5.04 20.97
2020-04-17 -13.34 5.04 21.21
2020-04-16 -14.40 5.46 23.20
2020-04-15 -14.22 8.40 26.38
2020-04-14 -12.81 8.40 24.33
2020-04-09 -13.52 3.36 19.52
2020-04-08 -14.58 2.52 20.01
2020-04-07 -13.52 6.30 22.92
2020-04-06 -15.46 6.30 25.74
2020-04-03 -17.22 6.30 28.42
2020-04-02 -17.05 4.62 26.12
2020-04-01 -17.75 8.82 32.31
2020-03-31 -15.81 7.56 27.76
2020-03-30 -17.40 10.08 33.27
2020-03-27 -16.16 12.61 34.32
2020-03-26 -16.69 11.34 33.66
2020-03-25 -15.99 10.08 31.03
2020-03-24 -18.63 3.78 27.55
2020-03-23 -22.34 1.26 30.39
2020-03-20 -18.46 3.78 27.27
2020-03-19 -22.34 2.10 31.47
2020-03-18 -20.05 4.20 30.33
2020-03-17 -16.69 5.04 26.09
2020-03-16 -17.05 1.68 22.58
2020-03-13 -14.05 2.94 19.76
2020-03-12 -12.99 2.94 18.31
2020-03-11 -9.63 5.04 16.24
2020-03-10 -9.28 5.04 15.79
2020-03-09 -10.16 10.92 23.47
2020-03-06 -6.46 7.98 15.44
2020-03-05 -4.52 10.50 15.73
2020-03-04 -6.28 17.23 25.08
2020-03-03 -6.10 8.82 15.90
2020-03-02 -5.93 10.92 17.91
2020-02-28 -6.63 12.18 20.15
2020-02-27 -4.16 6.72 11.36
2020-02-26 -4.87 5.88 11.30
2020-02-25 -4.34 5.88 10.68
2020-02-24 -4.52 4.20 9.13
2020-02-21 -2.93 6.30 9.51
2020-02-20 -2.04 7.14 9.38
2020-02-19 -1.69 5.04 6.85
2020-02-18 -2.22 6.72 9.15
2020-02-17 -0.63 3.78 4.44
2020-02-14 -1.16 0.42 1.60
2020-02-13 -1.34 -0.84 0.50
2020-02-12 -0.99 1.26 2.27
2020-02-11 -2.04 0.00 2.09
2020-02-10 -3.28 1.26 4.69
2020-02-07 -2.75 3.36 6.28
2020-02-06 -2.22 2.10 4.42
2020-02-05 -4.87 0.84 6.00
2020-02-04 -5.22 3.36 9.06
2020-02-03 -6.46 -1.68 5.11
2020-01-31 -6.46 2.10 9.15
2020-01-30 -5.93 -0.84 5.41
2020-01-29 -3.63 3.78 7.69
2020-01-24 -0.81 4.20 5.05
2020-01-23 -1.16 4.62 5.85
2020-01-22 0.78 4.62 3.81
2020-01-21 -0.63 8.82 9.52
2020-01-20 2.19 8.40 6.08
2020-01-17 3.07 9.66 6.39
2020-01-16 2.37 4.20 1.79
2020-01-15 2.19 6.30 4.02
2020-01-14 2.54 7.56 4.89
2020-01-13 2.90 10.50 7.39
2020-01-10 1.66 2.52 0.84
2020-01-09 1.66 0.42 -1.22
2020-01-08 -0.28 -0.42 -0.14
2020-01-07 0.43 2.52 2.09
2020-01-06 0.43 -0.84 -1.26
2020-01-03 1.13 0.00 -1.12
2020-01-02 1.31 2.52 1.20
2019-12-31 0.43 -2.10 -2.52
2019-12-30 0.78 -1.68 -2.44
2019-12-27 0.25 -1.68 -1.93
2019-12-24 -1.16 -1.68 -0.53
2019-12-23 -0.81 -1.68 -0.88
2019-12-20 -0.63 0.00 0.64
2019-12-19 -1.16 -1.68 -0.53
2019-12-18 -0.99 -2.52 -1.55
2019-12-17 -1.16 -2.94 -1.80
2019-12-16 -2.22 -0.42 1.84
2019-12-13 -1.69 0.84 2.58
2019-12-12 -3.99 1.26 5.46
2019-12-11 -5.40 -1.26 4.37
2019-12-10 -6.10 0.84 7.40
2019-12-09 -5.75 0.42 6.55
2019-12-06 -5.93 0.42 6.75
2019-12-05 -6.63 0.00 7.10
2019-12-04 -7.34 7.56 16.08
2019-12-03 -6.28 5.46 12.53
2019-12-02 -5.93 5.88 12.55
2019-11-29 -6.46 8.40 15.89
2019-11-28 -4.52 10.50 15.73
2019-11-27 -4.16 9.66 14.43
2019-11-26 -4.34 11.34 16.39
2019-11-25 -4.16 15.55 20.56
2019-11-22 -5.57 13.03 19.70
2019-11-21 -6.10 15.55 23.06
2019-11-20 -4.52 13.03 18.37
2019-11-19 -3.81 13.45 17.94
2019-11-18 -5.40 11.34 17.70
2019-11-15 -6.46 4.62 11.84
2019-11-14 -6.28 4.62 11.63
2019-11-13 -5.75 4.20 10.56
2019-11-12 -3.99 3.36 7.65
2019-11-11 -4.34 0.84 5.41
2019-11-08 -1.87 1.68 3.62
2019-11-07 -1.16 -1.26 -0.10
2019-11-06 -1.69 0.00 1.72
2019-11-05 -1.69 -2.10 -0.42
2019-11-04 -2.04 -1.68 0.37
2019-11-01 -3.63 -1.68 2.03
2019-10-31 -4.52 -1.68 2.97
2019-10-30 -5.33 -1.68 3.85
2019-10-29 -4.81 -2.52 2.41
2019-10-28 -4.64 -2.10 2.66
2019-10-25 -5.16 -2.52 2.78
2019-10-24 -5.16 -2.94 2.33
2019-10-23 -5.67 -3.36 2.45
2019-10-22 -4.98 -3.36 1.71
2019-10-21 -5.33 -3.36 2.08
2019-10-18 -5.16 -2.10 3.22
2019-10-17 -4.64 -1.26 3.55
2019-10-16 -5.50 -1.26 4.48
2019-10-15 -6.01 -1.68 4.61
2019-10-14 -5.84 -1.68 4.42
2019-10-11 -6.36 -2.10 4.54
2019-10-10 -8.76 -2.10 7.30
2019-10-09 -8.76 -2.52 6.83
2019-10-08 -8.07 -2.52 6.04
2019-10-04 -8.41 -2.94 5.98
2019-10-03 -7.39 -2.94 4.80
2019-10-02 -7.73 -2.52 5.64
2019-09-30 -7.56 -2.52 5.45
2019-09-27 -7.90 -2.94 5.38
2019-09-26 -7.73 -2.94 5.19
2019-09-25 -7.90 -2.52 5.84
2019-09-24 -6.70 -2.52 4.48
2019-09-23 -7.04 -2.94 4.41
2019-09-20 -6.18 -2.94 3.46
2019-09-19 -6.18 -3.36 3.01
2019-09-18 -5.16 -2.94 2.33
2019-09-17 -5.16 -2.52 2.78
2019-09-16 -4.13 -3.36 0.80
2019-09-13 -3.27 -3.36 -0.10
2019-09-12 -4.13 -1.26 2.99
2019-09-11 -4.13 -1.68 2.55
2019-09-10 -5.50 -1.26 4.48
2019-09-09 -5.50 -0.84 4.93
2019-09-06 -5.84 -1.26 4.87
2019-09-05 -6.01 -1.26 5.06
2019-09-04 -6.36 -1.68 4.99
2019-09-03 -9.79 -1.68 8.98
2019-09-02 -9.44 -1.68 8.57
2019-08-30 -9.10 -1.68 8.16
2019-08-29 -9.27 -1.26 8.83
2019-08-28 -9.61 -1.26 9.24
2019-08-27 -9.44 -1.68 8.57
2019-08-26 -9.27 -2.52 7.44
2019-08-23 -7.73 -0.84 7.46
2019-08-22 -8.07 0.00 8.78
2019-08-21 -7.39 0.00 7.97
2019-08-20 -7.39 -0.84 7.07
2019-08-19 -7.56 -1.26 6.81
2019-08-16 -9.10 -1.26 8.62
2019-08-15 -10.13 0.00 11.27
2019-08-14 -10.99 0.00 12.34
2019-08-13 -10.82 -0.42 11.66
2019-08-12 -9.10 -0.42 9.55
2019-08-09 -8.59 -0.42 8.93
2019-08-08 -7.90 0.00 8.58
2019-08-07 -8.24 0.42 9.44
2019-08-06 -8.24 0.42 9.44
2019-08-05 -7.90 -1.26 7.21
2019-08-02 -5.33 0.42 6.07
2019-08-01 -2.93 0.00 3.01
2019-07-31 -2.24 -0.42 1.86
2019-07-30 -1.04 -1.26 -0.22
2019-07-29 -1.21 -0.84 0.38
2019-07-26 -0.35 -0.42 -0.07
2019-07-25 0.50 0.00 -0.50
2019-07-24 0.16 -0.42 -0.58
2019-07-23 -0.01 0.00 0.01
2019-07-22 -0.52 -0.42 0.11
2019-07-19 1.02 0.42 -0.59
2019-07-18 -0.01 0.84 0.85
2019-07-17 0.50 0.00 -0.50
2019-07-16 0.50 1.26 0.75
2019-07-15 0.33 0.42 0.09
2019-07-12 0.16 1.68 1.52
2019-07-11 -0.18 1.26 1.44
2019-07-10 -0.87 0.84 1.72
2019-07-09 -1.21 0.84 2.08
2019-07-08 -0.52 0.84 1.37
2019-07-05 1.19 0.84 -0.35
2019-07-04 1.36 1.26 -0.10
2019-07-03 1.36 -0.42 -1.76
2019-07-02 1.53 -0.84 -2.34
2019-06-28 -0.18 -0.84 -0.66
2019-06-27 0.16 -0.84 -1.00
2019-06-26 -1.38 -0.84 0.55
2019-06-25 -1.55 -0.84 0.72
2019-06-24 -0.52 0.00 0.53
2019-06-21 -0.52 -0.42 0.11
2019-06-20 -0.18 -0.84 -0.66
2019-06-19 -1.73 -1.26 0.47
2019-06-18 -4.13 -0.42 3.87
2019-06-17 -4.81 -1.26 3.73
2019-06-14 -5.33 -0.84 4.74
2019-06-13 -4.64 -0.84 3.99
2019-06-12 -4.64 -0.84 3.99
2019-06-11 -3.10 -0.84 2.33
2019-06-10 -3.78 -0.84 3.06
2019-06-06 -6.01 -0.84 5.50
2019-06-05 -6.01 -1.26 5.06
2019-06-04 -6.70 -0.84 6.28
2019-06-03 -6.36 -0.84 5.89
2019-05-31 -6.18 -1.68 4.80
2019-05-30 -5.50 -0.84 4.93
2019-05-29 -5.16 -2.10 3.22
2019-05-28 -4.81 -2.52 2.41
2019-05-27 -5.16 -1.68 3.66
2019-05-24 -4.81 -2.10 2.85
2019-05-23 -5.16 -2.52 2.78
2019-05-22 -4.13 -2.52 1.67
2019-05-21 -3.96 -2.52 1.49
2019-05-20 -3.78 -2.94 0.88
2019-05-17 -3.27 -1.26 2.08
2019-05-16 -2.41 -1.68 0.75
2019-05-15 -2.58 -2.10 0.49
2019-05-14 -2.93 -2.10 0.85
2019-05-10 -1.55 -1.68 -0.13
2019-05-09 -2.24 -2.52 -0.29
2019-05-08 -0.01 -2.10 -2.09
2019-05-07 1.19 -1.68 -2.84
2019-05-06 0.85 -2.10 -2.92
2019-05-03 3.76 -2.10 -5.65
2019-05-02 3.25 -2.10 -5.18
2019-04-30 2.39 -2.52 -4.80
2019-04-29 3.25 -2.10 -5.18
2019-04-26 2.05 -2.52 -4.48
2019-04-25 2.05 -2.52 -4.48
2019-04-24 2.73 -2.10 -4.70
2019-04-23 3.24 -2.52 -5.58
2019-04-18 3.24 -2.52 -5.58
2019-04-17 3.92 -1.68 -5.39
2019-04-16 3.92 -2.10 -5.80
2019-04-15 2.73 -0.42 -3.07
2019-04-12 3.07 -0.42 -3.39
2019-04-11 2.90 -1.26 -4.04
2019-04-10 3.92 -0.42 -4.18
2019-04-09 4.10 -0.84 -4.74
2019-04-08 3.75 -1.26 -4.83
2019-04-04 3.41 0.00 -3.30
2019-04-03 3.24 -0.42 -3.55
2019-04-02 2.22 -0.84 -2.99
2019-04-01 2.05 -0.84 -2.83
2019-03-29 0.34 0.00 -0.34
2019-03-28 -0.85 -0.84 0.01
2019-03-27 -0.68 -0.84 -0.16
2019-03-26 -1.54 0.00 1.56
2019-03-25 -1.54 -1.26 0.28
2019-03-22 0.34 -1.26 -1.60
2019-03-21 0.34 -1.26 -1.60
2019-03-20 1.19 -2.10 -3.26
2019-03-19 1.71 -1.26 -2.92
2019-03-18 1.37 -1.26 -2.59
2019-03-15 0.34 -1.68 -2.02
2019-03-14 -0.34 -1.26 -0.92
2019-03-13 -0.68 -1.26 -0.58
2019-03-12 0.00 -1.26 -1.26
2019-03-11 -1.71 -1.26 0.45
2019-03-08 -2.73 -0.84 1.94
2019-03-07 -1.02 0.00 1.03
2019-03-06 0.00 0.00 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top