Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0857 % |
Stock 0857 rel. % |
|---|---|---|---|
| 2025-08-22 | 245.97 | 2,144.81 | 548.85 |
| 2025-08-21 | 243.02 | 2,156.77 | 557.91 |
| 2025-08-20 | 243.56 | 2,126.88 | 548.18 |
| 2025-08-19 | 243.02 | 2,132.86 | 550.94 |
| 2025-08-18 | 243.56 | 2,144.81 | 553.40 |
| 2025-08-15 | 245.43 | 2,195.63 | 564.57 |
| 2025-08-14 | 248.38 | 2,204.60 | 561.52 |
| 2025-08-13 | 249.18 | 2,201.61 | 559.15 |
| 2025-08-12 | 241.15 | 2,192.64 | 572.04 |
| 2025-08-11 | 240.08 | 2,153.78 | 562.73 |
| 2025-08-08 | 239.81 | 2,162.75 | 565.89 |
| 2025-08-07 | 242.22 | 2,162.75 | 561.20 |
| 2025-08-06 | 240.34 | 2,141.82 | 558.70 |
| 2025-08-05 | 239.54 | 2,099.98 | 547.93 |
| 2025-08-04 | 237.40 | 2,105.96 | 553.82 |
| 2025-08-01 | 234.45 | 2,117.91 | 563.15 |
| 2025-07-31 | 238.20 | 2,192.64 | 577.89 |
| 2025-07-30 | 243.56 | 2,237.48 | 580.38 |
| 2025-07-29 | 248.38 | 2,150.79 | 546.08 |
| 2025-07-28 | 248.91 | 2,091.01 | 527.96 |
| 2025-07-25 | 246.50 | 2,126.88 | 542.67 |
| 2025-07-24 | 250.25 | 2,129.87 | 536.65 |
| 2025-07-23 | 248.38 | 2,132.86 | 540.93 |
| 2025-07-22 | 242.75 | 2,126.88 | 549.70 |
| 2025-07-21 | 240.88 | 2,132.86 | 555.03 |
| 2025-07-18 | 239.00 | 2,055.14 | 535.73 |
| 2025-07-17 | 234.72 | 2,025.25 | 534.93 |
| 2025-07-16 | 234.45 | 2,040.20 | 539.91 |
| 2025-07-15 | 235.79 | 2,046.17 | 539.14 |
| 2025-07-14 | 230.70 | 2,040.20 | 547.17 |
| 2025-07-11 | 229.63 | 2,007.32 | 539.29 |
| 2025-07-10 | 228.29 | 1,995.36 | 538.26 |
| 2025-07-09 | 226.42 | 1,965.47 | 532.77 |
| 2025-07-08 | 229.90 | 1,947.53 | 520.65 |
| 2025-07-07 | 226.15 | 1,935.58 | 524.12 |
| 2025-07-04 | 226.69 | 1,935.58 | 523.10 |
| 2025-07-03 | 228.56 | 1,941.55 | 521.36 |
| 2025-07-02 | 229.90 | 1,932.59 | 516.12 |
| 2025-06-30 | 228.29 | 1,917.64 | 514.59 |
| 2025-06-27 | 230.70 | 1,935.58 | 515.53 |
| 2025-06-26 | 231.51 | 1,926.61 | 511.33 |
| 2025-06-25 | 233.38 | 1,899.71 | 499.83 |
| 2025-06-24 | 229.36 | 1,899.71 | 507.14 |
| 2025-06-23 | 222.67 | 1,905.69 | 521.59 |
| 2025-06-20 | 220.26 | 1,905.69 | 526.27 |
| 2025-06-19 | 216.51 | 1,932.59 | 542.19 |
| 2025-06-18 | 222.94 | 1,977.42 | 543.29 |
| 2025-06-17 | 226.69 | 2,007.32 | 545.06 |
| 2025-06-16 | 227.76 | 2,024.44 | 548.18 |
| 2025-06-13 | 224.81 | 2,030.20 | 555.83 |
| 2025-06-12 | 227.49 | 1,992.78 | 539.04 |
| 2025-06-11 | 231.24 | 1,961.11 | 522.24 |
| 2025-06-10 | 228.03 | 1,935.20 | 520.44 |
| 2025-06-09 | 228.03 | 1,897.78 | 509.03 |
| 2025-06-06 | 223.47 | 1,869.00 | 508.70 |
| 2025-06-05 | 224.01 | 1,863.24 | 505.92 |
| 2025-06-04 | 220.80 | 1,851.72 | 508.40 |
| 2025-06-03 | 218.92 | 1,828.69 | 504.76 |
| 2025-06-02 | 214.37 | 1,774.00 | 496.12 |
| 2025-05-30 | 215.71 | 1,797.03 | 500.88 |
| 2025-05-29 | 219.46 | 1,811.42 | 498.34 |
| 2025-05-28 | 215.44 | 1,797.03 | 501.39 |
| 2025-05-27 | 216.78 | 1,779.76 | 493.40 |
| 2025-05-26 | 214.90 | 1,771.12 | 494.19 |
| 2025-05-23 | 218.92 | 1,765.36 | 484.90 |
| 2025-05-22 | 218.12 | 1,745.21 | 480.04 |
| 2025-05-21 | 222.13 | 1,756.73 | 476.38 |
| 2025-05-20 | 219.72 | 1,725.06 | 470.82 |
| 2025-05-19 | 215.17 | 1,693.40 | 469.02 |
| 2025-05-16 | 215.44 | 1,681.88 | 464.89 |
| 2025-05-15 | 216.78 | 1,702.03 | 468.86 |
| 2025-05-14 | 218.92 | 1,725.06 | 472.26 |
| 2025-05-13 | 211.42 | 1,690.52 | 474.95 |
| 2025-05-12 | 217.85 | 1,693.40 | 464.23 |
| 2025-05-09 | 208.75 | 1,658.85 | 469.68 |
| 2025-05-08 | 207.14 | 1,627.19 | 462.35 |
| 2025-05-07 | 205.80 | 1,638.70 | 468.58 |
| 2025-05-06 | 205.80 | 1,601.28 | 456.34 |
| 2025-05-02 | 203.39 | 1,609.92 | 463.60 |
| 2025-04-30 | 198.03 | 1,609.92 | 473.73 |
| 2025-04-29 | 196.43 | 1,569.62 | 463.25 |
| 2025-04-28 | 195.89 | 1,578.25 | 467.18 |
| 2025-04-25 | 195.89 | 1,563.86 | 462.32 |
| 2025-04-24 | 194.57 | 1,560.98 | 463.87 |
| 2025-04-23 | 196.95 | 1,575.37 | 464.19 |
| 2025-04-22 | 190.32 | 1,560.98 | 472.11 |
| 2025-04-17 | 187.94 | 1,532.19 | 466.86 |
| 2025-04-16 | 182.90 | 1,509.16 | 468.81 |
| 2025-04-15 | 188.47 | 1,506.29 | 456.83 |
| 2025-04-14 | 187.94 | 1,486.14 | 450.86 |
| 2025-04-11 | 181.31 | 1,419.93 | 440.30 |
| 2025-04-10 | 178.39 | 1,408.41 | 441.83 |
| 2025-04-09 | 172.30 | 1,396.90 | 449.73 |
| 2025-04-08 | 169.38 | 1,474.62 | 484.54 |
| 2025-04-07 | 165.67 | 1,431.44 | 476.45 |
| 2025-04-03 | 206.76 | 1,713.55 | 491.19 |
| 2025-04-02 | 211.80 | 1,733.70 | 488.10 |
| 2025-04-01 | 211.54 | 1,748.09 | 493.22 |
| 2025-03-31 | 211.00 | 1,710.67 | 482.20 |
| 2025-03-28 | 214.45 | 1,673.25 | 463.92 |
| 2025-03-27 | 216.57 | 1,710.67 | 471.96 |
| 2025-03-26 | 215.25 | 1,647.34 | 454.28 |
| 2025-03-25 | 213.66 | 1,644.46 | 456.17 |
| 2025-03-24 | 220.82 | 1,647.34 | 444.66 |
| 2025-03-21 | 218.16 | 1,641.58 | 447.39 |
| 2025-03-20 | 225.32 | 1,644.46 | 436.23 |
| 2025-03-19 | 232.48 | 1,641.58 | 423.81 |
| 2025-03-18 | 231.95 | 1,655.98 | 428.99 |
| 2025-03-17 | 224.26 | 1,632.95 | 434.43 |
| 2025-03-14 | 221.61 | 1,604.16 | 429.88 |
| 2025-03-13 | 214.98 | 1,601.28 | 440.12 |
| 2025-03-12 | 217.90 | 1,586.89 | 430.64 |
| 2025-03-11 | 218.69 | 1,586.89 | 429.31 |
| 2025-03-10 | 219.22 | 1,584.01 | 427.53 |
| 2025-03-07 | 225.06 | 1,569.62 | 413.64 |
| 2025-03-06 | 226.38 | 1,555.22 | 407.14 |
| 2025-03-05 | 215.51 | 1,558.10 | 425.53 |
| 2025-03-04 | 206.76 | 1,537.95 | 433.95 |
| 2025-03-03 | 207.82 | 1,575.37 | 444.26 |
| 2025-02-28 | 207.03 | 1,566.74 | 442.86 |
| 2025-02-27 | 217.37 | 1,581.13 | 429.71 |
| 2025-02-26 | 217.63 | 1,595.52 | 433.80 |
| 2025-02-25 | 208.09 | 1,604.16 | 453.14 |
| 2025-02-24 | 212.07 | 1,621.43 | 451.63 |
| 2025-02-21 | 213.92 | 1,635.83 | 452.95 |
| 2025-02-20 | 201.73 | 1,644.46 | 478.16 |
| 2025-02-19 | 206.76 | 1,630.07 | 463.98 |
| 2025-02-18 | 207.29 | 1,630.07 | 463.00 |
| 2025-02-17 | 202.52 | 1,630.07 | 471.88 |
| 2025-02-14 | 202.52 | 1,644.46 | 476.64 |
| 2025-02-13 | 191.65 | 1,644.46 | 498.14 |
| 2025-02-12 | 192.45 | 1,684.76 | 510.29 |
| 2025-02-11 | 185.29 | 1,661.73 | 517.53 |
| 2025-02-10 | 187.94 | 1,638.70 | 503.85 |
| 2025-02-07 | 182.90 | 1,635.83 | 513.58 |
| 2025-02-06 | 179.72 | 1,650.22 | 525.71 |
| 2025-02-05 | 175.74 | 1,630.07 | 527.42 |
| 2025-02-04 | 178.39 | 1,641.58 | 525.58 |
| 2025-02-03 | 170.97 | 1,609.92 | 531.04 |
| 2025-01-28 | 170.97 | 1,624.31 | 536.35 |
| 2025-01-27 | 170.44 | 1,644.46 | 545.05 |
| 2025-01-24 | 168.58 | 1,612.80 | 537.72 |
| 2025-01-23 | 163.81 | 1,615.67 | 550.34 |
| 2025-01-22 | 164.74 | 1,621.43 | 550.24 |
| 2025-01-21 | 169.38 | 1,644.46 | 547.59 |
| 2025-01-20 | 166.73 | 1,661.73 | 560.50 |
| 2025-01-17 | 162.35 | 1,693.40 | 583.58 |
| 2025-01-16 | 161.82 | 1,716.43 | 593.76 |
| 2025-01-15 | 158.24 | 1,696.28 | 595.58 |
| 2025-01-14 | 157.71 | 1,710.67 | 602.59 |
| 2025-01-13 | 153.07 | 1,699.16 | 610.92 |
| 2025-01-10 | 155.46 | 1,655.98 | 587.38 |
| 2025-01-09 | 157.58 | 1,667.49 | 586.19 |
| 2025-01-08 | 158.11 | 1,687.64 | 592.59 |
| 2025-01-07 | 160.23 | 1,661.73 | 576.99 |
| 2025-01-06 | 163.55 | 1,673.25 | 572.84 |
| 2025-01-03 | 164.34 | 1,661.73 | 566.46 |
| 2025-01-02 | 162.22 | 1,635.83 | 561.97 |
| 2024-12-31 | 168.58 | 1,658.85 | 554.86 |
| 2024-12-30 | 167.52 | 1,638.70 | 549.93 |
| 2024-12-27 | 168.05 | 1,635.83 | 547.57 |
| 2024-12-24 | 169.11 | 1,635.83 | 545.02 |
| 2024-12-23 | 165.40 | 1,592.65 | 537.77 |
| 2024-12-20 | 163.68 | 1,563.86 | 531.02 |
| 2024-12-19 | 164.08 | 1,569.62 | 532.25 |
| 2024-12-18 | 165.67 | 1,578.25 | 531.71 |
| 2024-12-17 | 163.81 | 1,560.98 | 529.61 |
| 2024-12-16 | 164.21 | 1,558.10 | 527.57 |
| 2024-12-13 | 166.20 | 1,526.44 | 510.99 |
| 2024-12-12 | 172.30 | 1,560.98 | 509.99 |
| 2024-12-11 | 169.38 | 1,563.86 | 517.67 |
| 2024-12-10 | 171.50 | 1,560.98 | 511.78 |
| 2024-12-09 | 172.56 | 1,592.65 | 521.02 |
| 2024-12-06 | 165.67 | 1,566.74 | 527.38 |
| 2024-12-05 | 161.42 | 1,560.98 | 535.36 |
| 2024-12-04 | 163.55 | 1,572.49 | 534.61 |
| 2024-12-03 | 163.55 | 1,520.68 | 514.95 |
| 2024-12-02 | 161.69 | 1,474.62 | 501.71 |
| 2024-11-29 | 159.83 | 1,486.14 | 510.44 |
| 2024-11-28 | 158.51 | 1,494.77 | 516.91 |
| 2024-11-27 | 161.95 | 1,506.29 | 513.19 |
| 2024-11-26 | 155.46 | 1,497.65 | 525.40 |
| 2024-11-25 | 155.72 | 1,494.77 | 523.63 |
| 2024-11-22 | 156.39 | 1,497.65 | 523.14 |
| 2024-11-21 | 161.42 | 1,514.92 | 517.74 |
| 2024-11-20 | 162.75 | 1,529.32 | 520.10 |
| 2024-11-19 | 162.35 | 1,523.56 | 518.85 |
| 2024-11-18 | 161.29 | 1,509.16 | 515.85 |
| 2024-11-15 | 159.17 | 1,474.62 | 507.56 |
| 2024-11-14 | 159.17 | 1,471.74 | 506.45 |
| 2024-11-13 | 164.34 | 1,497.65 | 504.39 |
| 2024-11-12 | 164.74 | 1,491.89 | 501.31 |
| 2024-11-11 | 172.56 | 1,529.32 | 497.78 |
| 2024-11-08 | 176.01 | 1,546.59 | 496.57 |
| 2024-11-07 | 179.45 | 1,575.37 | 499.52 |
| 2024-11-06 | 173.62 | 1,566.74 | 509.14 |
| 2024-11-05 | 179.98 | 1,621.43 | 514.83 |
| 2024-11-04 | 174.15 | 1,595.52 | 518.46 |
| 2024-11-01 | 173.36 | 1,598.40 | 521.32 |
| 2024-10-31 | 171.23 | 1,581.13 | 519.81 |
| 2024-10-30 | 171.23 | 1,566.74 | 514.50 |
| 2024-10-29 | 175.74 | 1,572.49 | 506.54 |
| 2024-10-28 | 174.45 | 1,609.92 | 523.02 |
| 2024-10-25 | 174.71 | 1,635.83 | 531.87 |
| 2024-10-24 | 173.17 | 1,644.46 | 538.61 |
| 2024-10-23 | 176.51 | 1,650.22 | 532.96 |
| 2024-10-22 | 173.17 | 1,638.70 | 536.50 |
| 2024-10-21 | 172.91 | 1,627.19 | 532.88 |
| 2024-10-18 | 176.77 | 1,655.98 | 534.45 |
| 2024-10-17 | 167.25 | 1,624.31 | 545.22 |
| 2024-10-16 | 170.08 | 1,658.85 | 551.24 |
| 2024-10-15 | 171.11 | 1,687.64 | 559.38 |
| 2024-10-14 | 180.63 | 1,745.21 | 557.52 |
| 2024-10-10 | 182.69 | 1,742.34 | 551.71 |
| 2024-10-09 | 174.45 | 1,673.25 | 546.10 |
| 2024-10-08 | 178.57 | 1,730.82 | 557.21 |
| 2024-10-07 | 206.38 | 1,880.51 | 546.42 |
| 2024-10-04 | 202.00 | 1,845.97 | 544.35 |
| 2024-10-03 | 193.76 | 1,785.51 | 541.85 |
| 2024-10-02 | 197.88 | 1,814.30 | 542.63 |
| 2024-09-30 | 180.89 | 1,725.06 | 549.74 |
| 2024-09-27 | 174.71 | 1,713.55 | 560.16 |
| 2024-09-26 | 165.96 | 1,696.28 | 575.40 |
| 2024-09-25 | 155.40 | 1,733.70 | 617.96 |
| 2024-09-24 | 154.12 | 1,690.52 | 604.61 |
| 2024-09-23 | 143.95 | 1,612.80 | 602.12 |
| 2024-09-20 | 143.82 | 1,586.89 | 591.87 |
| 2024-09-19 | 140.98 | 1,555.22 | 586.86 |
| 2024-09-17 | 136.22 | 1,555.22 | 600.71 |
| 2024-09-16 | 133.39 | 1,523.56 | 595.64 |
| 2024-09-13 | 132.62 | 1,523.56 | 597.95 |
| 2024-09-12 | 130.94 | 1,512.04 | 598.03 |
| 2024-09-11 | 128.76 | 1,514.92 | 605.96 |
| 2024-09-10 | 130.56 | 1,537.86 | 610.39 |
| 2024-09-09 | 129.66 | 1,537.86 | 613.18 |
| 2024-09-05 | 132.87 | 1,645.57 | 649.58 |
| 2024-09-04 | 132.75 | 1,698.05 | 672.54 |
| 2024-09-03 | 135.32 | 1,814.05 | 713.38 |
| 2024-09-02 | 135.58 | 1,841.67 | 724.22 |
| 2024-08-30 | 139.57 | 1,852.72 | 715.10 |
| 2024-08-29 | 136.48 | 1,844.44 | 722.25 |
| 2024-08-28 | 135.58 | 1,861.01 | 732.43 |
| 2024-08-27 | 137.77 | 1,874.82 | 730.57 |
| 2024-08-26 | 136.48 | 1,797.48 | 702.39 |
| 2024-08-23 | 134.42 | 1,767.10 | 696.48 |
| 2024-08-22 | 134.55 | 1,775.39 | 699.58 |
| 2024-08-21 | 131.20 | 1,761.58 | 705.18 |
| 2024-08-20 | 132.75 | 1,761.58 | 699.83 |
| 2024-08-19 | 133.65 | 1,805.77 | 715.66 |
| 2024-08-16 | 131.84 | 1,800.24 | 719.62 |
| 2024-08-15 | 127.73 | 1,764.34 | 718.68 |
| 2024-08-14 | 127.34 | 1,756.05 | 716.43 |
| 2024-08-13 | 128.24 | 1,758.81 | 714.41 |
| 2024-08-12 | 127.34 | 1,742.24 | 710.35 |
| 2024-08-09 | 127.34 | 1,742.24 | 710.35 |
| 2024-08-08 | 124.51 | 1,703.58 | 703.35 |
| 2024-08-07 | 124.38 | 1,714.62 | 708.73 |
| 2024-08-06 | 121.42 | 1,667.67 | 698.34 |
| 2024-08-05 | 122.06 | 1,678.72 | 701.00 |
| 2024-08-02 | 125.41 | 1,780.91 | 734.45 |
| 2024-08-01 | 129.78 | 1,816.82 | 734.18 |
| 2024-07-31 | 131.20 | 1,780.91 | 713.54 |
| 2024-07-30 | 125.92 | 1,747.77 | 717.87 |
| 2024-07-29 | 129.66 | 1,808.53 | 731.04 |
| 2024-07-26 | 125.92 | 1,780.91 | 732.55 |
| 2024-07-25 | 126.18 | 1,783.67 | 732.82 |
| 2024-07-24 | 130.17 | 1,855.48 | 749.58 |
| 2024-07-23 | 131.97 | 1,844.44 | 738.22 |
| 2024-07-22 | 134.55 | 1,852.72 | 732.55 |
| 2024-07-19 | 131.46 | 1,863.77 | 748.43 |
| 2024-07-18 | 135.96 | 1,960.44 | 773.20 |
| 2024-07-17 | 135.32 | 1,960.44 | 775.59 |
| 2024-07-16 | 135.32 | 2,087.49 | 829.58 |
| 2024-07-15 | 139.18 | 2,104.06 | 821.50 |
| 2024-07-12 | 142.79 | 2,115.11 | 812.37 |
| 2024-07-11 | 136.87 | 2,131.68 | 842.17 |
| 2024-07-10 | 131.97 | 2,112.35 | 853.71 |
| 2024-07-09 | 132.36 | 2,178.64 | 880.65 |
| 2024-07-08 | 132.75 | 2,222.83 | 898.01 |
| 2024-07-05 | 135.06 | 2,231.11 | 891.70 |
| 2024-07-04 | 138.28 | 2,258.73 | 889.90 |
| 2024-07-03 | 136.87 | 2,222.83 | 880.65 |
| 2024-07-02 | 134.16 | 2,173.11 | 870.74 |
| 2024-06-28 | 133.26 | 2,081.97 | 835.42 |
| 2024-06-27 | 133.39 | 1,990.82 | 795.85 |
| 2024-06-26 | 137.77 | 2,032.25 | 796.78 |
| 2024-06-25 | 137.25 | 2,040.54 | 802.22 |
| 2024-06-24 | 136.87 | 2,023.97 | 796.70 |
| 2024-06-21 | 136.87 | 2,021.20 | 795.53 |
| 2024-06-20 | 140.86 | 2,054.35 | 794.46 |
| 2024-06-19 | 142.14 | 2,004.63 | 769.17 |
| 2024-06-18 | 135.45 | 1,913.49 | 755.17 |
| 2024-06-17 | 135.58 | 1,896.12 | 747.33 |
| 2024-06-14 | 135.19 | 1,930.81 | 763.47 |
| 2024-06-13 | 137.64 | 1,952.16 | 763.57 |
| 2024-06-12 | 135.45 | 1,946.82 | 769.33 |
| 2024-06-11 | 138.15 | 1,946.82 | 759.46 |
| 2024-06-07 | 140.21 | 1,968.17 | 760.98 |
| 2024-06-06 | 141.50 | 1,984.19 | 763.02 |
| 2024-06-05 | 140.21 | 1,965.51 | 759.87 |
| 2024-06-04 | 140.21 | 2,008.20 | 777.64 |
| 2024-06-03 | 139.70 | 2,045.56 | 795.11 |
| 2024-05-31 | 135.58 | 2,026.88 | 802.84 |
| 2024-05-30 | 137.64 | 2,024.21 | 793.89 |
| 2024-05-29 | 140.86 | 2,064.24 | 798.56 |
| 2024-05-28 | 144.85 | 2,064.24 | 783.92 |
| 2024-05-27 | 144.59 | 2,018.88 | 766.30 |
| 2024-05-24 | 141.89 | 1,946.82 | 746.20 |
| 2024-05-23 | 144.85 | 1,946.82 | 735.96 |
| 2024-05-22 | 148.97 | 1,944.16 | 721.06 |
| 2024-05-21 | 149.09 | 1,960.17 | 727.06 |
| 2024-05-20 | 155.02 | 1,960.17 | 707.86 |
| 2024-05-17 | 153.86 | 1,920.14 | 695.78 |
| 2024-05-16 | 151.41 | 1,893.45 | 692.90 |
| 2024-05-14 | 147.55 | 1,912.13 | 712.82 |
| 2024-05-13 | 148.06 | 1,933.48 | 719.74 |
| 2024-05-10 | 146.13 | 1,949.49 | 732.67 |
| 2024-05-09 | 140.34 | 1,858.76 | 714.99 |
| 2024-05-08 | 136.99 | 1,842.75 | 719.75 |
| 2024-05-07 | 138.92 | 1,832.07 | 708.65 |
| 2024-05-06 | 140.47 | 1,810.73 | 694.58 |
| 2024-05-03 | 138.92 | 1,797.38 | 694.13 |
| 2024-05-02 | 135.71 | 1,794.71 | 703.84 |
| 2024-04-30 | 129.66 | 1,869.44 | 757.56 |
| 2024-04-29 | 129.40 | 1,848.09 | 749.21 |
| 2024-04-26 | 128.50 | 1,912.13 | 780.59 |
| 2024-04-25 | 123.52 | 1,864.10 | 778.72 |
| 2024-04-24 | 122.50 | 1,840.08 | 771.95 |
| 2024-04-23 | 117.77 | 1,832.07 | 787.19 |
| 2024-04-22 | 113.31 | 1,845.42 | 812.03 |
| 2024-04-19 | 110.24 | 1,898.79 | 850.70 |
| 2024-04-18 | 112.29 | 1,853.42 | 820.19 |
| 2024-04-17 | 110.37 | 1,882.78 | 842.52 |
| 2024-04-16 | 110.50 | 1,909.46 | 854.62 |
| 2024-04-15 | 114.71 | 1,896.12 | 829.68 |
| 2024-04-12 | 116.63 | 1,853.42 | 801.75 |
| 2024-04-11 | 121.35 | 1,874.77 | 792.15 |
| 2024-04-10 | 121.99 | 1,869.44 | 787.18 |
| 2024-04-09 | 118.03 | 1,813.39 | 777.58 |
| 2024-04-08 | 116.63 | 1,824.07 | 788.20 |
| 2024-04-05 | 116.24 | 1,800.05 | 778.67 |
| 2024-04-03 | 116.24 | 1,813.39 | 784.84 |
| 2024-04-02 | 118.92 | 1,805.39 | 770.34 |
| 2024-03-28 | 113.82 | 1,685.30 | 734.96 |
| 2024-03-27 | 112.16 | 1,626.59 | 713.82 |
| 2024-03-26 | 114.97 | 1,634.60 | 706.92 |
| 2024-03-25 | 112.92 | 1,623.92 | 709.64 |
| 2024-03-22 | 113.31 | 1,610.58 | 701.93 |
| 2024-03-21 | 118.29 | 1,653.28 | 703.20 |
| 2024-03-20 | 114.07 | 1,615.92 | 701.56 |
| 2024-03-19 | 113.82 | 1,607.91 | 698.77 |
| 2024-03-18 | 116.50 | 1,589.23 | 680.25 |
| 2024-03-15 | 116.37 | 1,618.59 | 694.28 |
| 2024-03-14 | 119.18 | 1,597.24 | 674.36 |
| 2024-03-13 | 121.09 | 1,562.54 | 651.96 |
| 2024-03-12 | 121.09 | 1,562.54 | 651.96 |
| 2024-03-11 | 114.33 | 1,570.55 | 679.44 |
| 2024-03-08 | 111.39 | 1,551.87 | 681.42 |
| 2024-03-07 | 109.61 | 1,538.53 | 681.72 |
| 2024-03-06 | 111.90 | 1,519.85 | 664.43 |
| 2024-03-05 | 108.07 | 1,519.85 | 678.50 |
| 2024-03-04 | 113.69 | 1,559.88 | 676.77 |
| 2024-03-01 | 113.43 | 1,530.52 | 663.94 |
| 2024-02-29 | 112.29 | 1,546.53 | 675.62 |
| 2024-02-28 | 112.92 | 1,543.86 | 672.04 |
| 2024-02-27 | 116.50 | 1,554.54 | 664.23 |
| 2024-02-26 | 114.07 | 1,551.87 | 671.64 |
| 2024-02-23 | 115.48 | 1,570.55 | 675.28 |
| 2024-02-22 | 115.99 | 1,575.89 | 675.92 |
| 2024-02-21 | 112.54 | 1,485.16 | 645.81 |
| 2024-02-20 | 109.09 | 1,474.48 | 653.00 |
| 2024-02-19 | 107.95 | 1,453.13 | 646.89 |
| 2024-02-16 | 110.63 | 1,413.10 | 618.38 |
| 2024-02-15 | 105.26 | 1,394.42 | 628.05 |
| 2024-02-14 | 104.50 | 1,397.09 | 632.08 |
| 2024-02-09 | 102.46 | 1,405.10 | 643.42 |
| 2024-02-08 | 104.24 | 1,402.43 | 635.61 |
| 2024-02-07 | 106.80 | 1,421.11 | 635.56 |
| 2024-02-06 | 107.82 | 1,426.45 | 634.51 |
| 2024-02-05 | 99.52 | 1,431.78 | 667.73 |
| 2024-02-02 | 99.90 | 1,429.11 | 664.93 |
| 2024-02-01 | 100.92 | 1,391.75 | 642.44 |
| 2024-01-31 | 99.39 | 1,407.77 | 656.18 |
| 2024-01-30 | 102.07 | 1,421.11 | 652.75 |
| 2024-01-29 | 107.18 | 1,445.13 | 645.79 |
| 2024-01-26 | 105.52 | 1,423.78 | 641.42 |
| 2024-01-25 | 108.71 | 1,413.10 | 624.97 |
| 2024-01-24 | 105.01 | 1,301.02 | 583.39 |
| 2024-01-23 | 97.61 | 1,220.96 | 568.48 |
| 2024-01-22 | 92.88 | 1,207.62 | 577.94 |
| 2024-01-19 | 97.10 | 1,226.30 | 572.92 |
| 2024-01-18 | 98.24 | 1,228.97 | 570.37 |
| 2024-01-17 | 96.58 | 1,247.65 | 585.53 |
| 2024-01-16 | 104.24 | 1,293.01 | 582.04 |
| 2024-01-15 | 109.09 | 1,309.03 | 573.87 |
| 2024-01-12 | 109.22 | 1,311.70 | 574.74 |
| 2024-01-11 | 110.12 | 1,298.35 | 565.52 |
| 2024-01-10 | 107.43 | 1,325.04 | 586.98 |
| 2024-01-09 | 108.58 | 1,335.71 | 588.31 |
| 2024-01-08 | 108.84 | 1,346.39 | 592.58 |
| 2024-01-05 | 112.92 | 1,351.72 | 581.80 |
| 2024-01-04 | 114.58 | 1,333.04 | 567.83 |
| 2024-01-03 | 114.33 | 1,295.68 | 551.19 |
| 2024-01-02 | 116.24 | 1,287.68 | 541.72 |
| 2023-12-29 | 119.43 | 1,277.00 | 527.52 |
| 2023-12-28 | 119.94 | 1,277.00 | 526.07 |
| 2023-12-27 | 113.95 | 1,269.00 | 539.88 |
| 2023-12-22 | 110.24 | 1,220.96 | 528.30 |
| 2023-12-21 | 114.20 | 1,207.62 | 510.47 |
| 2023-12-20 | 113.95 | 1,204.95 | 509.95 |
| 2023-12-19 | 112.29 | 1,204.95 | 514.71 |
| 2023-12-18 | 113.95 | 1,212.96 | 513.69 |
| 2023-12-15 | 116.24 | 1,215.63 | 508.40 |
| 2023-12-14 | 111.14 | 1,188.94 | 510.48 |
| 2023-12-13 | 108.84 | 1,186.27 | 515.91 |
| 2023-12-12 | 110.75 | 1,199.61 | 516.65 |
| 2023-12-11 | 108.58 | 1,194.28 | 520.51 |
| 2023-12-08 | 110.12 | 1,196.95 | 517.25 |
| 2023-12-07 | 110.24 | 1,196.95 | 516.88 |
| 2023-12-06 | 111.78 | 1,226.30 | 526.28 |
| 2023-12-05 | 110.12 | 1,242.31 | 538.84 |
| 2023-12-04 | 114.33 | 1,266.33 | 537.49 |
| 2023-12-01 | 116.63 | 1,263.66 | 529.50 |
| 2023-11-30 | 119.43 | 1,269.00 | 523.88 |
| 2023-11-29 | 118.67 | 1,252.99 | 518.74 |
| 2023-11-28 | 123.39 | 1,263.66 | 510.44 |
| 2023-11-27 | 125.56 | 1,274.33 | 509.29 |
| 2023-11-24 | 125.82 | 1,274.33 | 508.61 |
| 2023-11-23 | 130.54 | 1,285.01 | 500.77 |
| 2023-11-22 | 127.99 | 1,290.35 | 509.84 |
| 2023-11-21 | 127.73 | 1,282.34 | 507.00 |
| 2023-11-20 | 128.50 | 1,282.34 | 504.97 |
| 2023-11-17 | 124.29 | 1,263.66 | 508.00 |
| 2023-11-16 | 129.14 | 1,287.68 | 505.61 |
| 2023-11-15 | 132.33 | 1,290.35 | 498.44 |
| 2023-11-14 | 123.77 | 1,255.65 | 505.81 |
| 2023-11-13 | 124.16 | 1,247.65 | 501.21 |
| 2023-11-10 | 120.97 | 1,218.29 | 496.60 |
| 2023-11-09 | 125.05 | 1,223.63 | 488.15 |
| 2023-11-08 | 125.31 | 1,228.97 | 489.85 |
| 2023-11-07 | 126.71 | 1,258.32 | 499.14 |
| 2023-11-06 | 130.67 | 1,250.32 | 485.40 |
| 2023-11-03 | 126.71 | 1,298.35 | 516.80 |
| 2023-11-02 | 121.22 | 1,285.01 | 526.07 |
| 2023-11-01 | 119.43 | 1,277.00 | 527.52 |
| 2023-10-31 | 119.82 | 1,260.99 | 519.15 |
| 2023-10-30 | 123.77 | 1,277.00 | 515.35 |
| 2023-10-27 | 123.77 | 1,325.04 | 536.82 |
| 2023-10-26 | 118.95 | 1,319.70 | 548.42 |
| 2023-10-25 | 119.57 | 1,317.03 | 545.38 |
| 2023-10-24 | 117.83 | 1,375.74 | 577.46 |
| 2023-10-20 | 120.19 | 1,399.76 | 581.14 |
| 2023-10-19 | 121.67 | 1,405.10 | 578.98 |
| 2023-10-18 | 127.49 | 1,437.12 | 575.69 |
| 2023-10-17 | 127.74 | 1,421.11 | 567.93 |
| 2023-10-16 | 126.13 | 1,410.43 | 567.96 |
| 2023-10-13 | 128.23 | 1,402.43 | 558.30 |
| 2023-10-12 | 133.43 | 1,399.76 | 542.49 |
| 2023-10-11 | 129.59 | 1,426.45 | 564.85 |
| 2023-10-10 | 126.74 | 1,421.11 | 570.85 |
| 2023-10-09 | 124.89 | 1,405.10 | 569.26 |
| 2023-10-06 | 124.52 | 1,367.74 | 553.73 |
| 2023-10-05 | 120.80 | 1,362.40 | 562.31 |
| 2023-10-04 | 120.43 | 1,362.40 | 563.42 |
| 2023-10-03 | 122.04 | 1,394.42 | 573.04 |
| 2023-09-29 | 128.23 | 1,474.48 | 589.87 |
| 2023-09-28 | 122.78 | 1,474.48 | 606.73 |
| 2023-09-27 | 125.88 | 1,453.13 | 587.60 |
| 2023-09-26 | 123.90 | 1,431.78 | 584.14 |
| 2023-09-25 | 126.99 | 1,442.46 | 579.52 |
| 2023-09-22 | 131.45 | 1,450.46 | 569.90 |
| 2023-09-21 | 126.25 | 1,439.79 | 580.57 |
| 2023-09-20 | 129.10 | 1,450.46 | 576.77 |
| 2023-09-19 | 130.58 | 1,431.78 | 564.31 |
| 2023-09-18 | 129.47 | 1,434.45 | 568.70 |
| 2023-09-15 | 132.69 | 1,450.46 | 566.33 |
| 2023-09-14 | 131.45 | 1,450.46 | 569.90 |
| 2023-09-13 | 130.83 | 1,365.07 | 534.70 |
| 2023-09-12 | 130.95 | 1,365.07 | 534.36 |
| 2023-09-11 | 131.70 | 1,440.04 | 564.68 |
| 2023-09-07 | 132.56 | 1,445.17 | 564.41 |
| 2023-09-06 | 135.41 | 1,401.54 | 537.84 |
| 2023-09-05 | 135.41 | 1,398.97 | 536.75 |
| 2023-09-04 | 140.36 | 1,406.67 | 526.84 |
| 2023-08-31 | 134.29 | 1,352.77 | 520.06 |
| 2023-08-30 | 135.16 | 1,342.50 | 513.41 |
| 2023-08-29 | 135.53 | 1,355.33 | 517.89 |
| 2023-08-28 | 130.83 | 1,347.63 | 527.15 |
| 2023-08-25 | 129.10 | 1,332.23 | 525.17 |
| 2023-08-24 | 132.19 | 1,342.50 | 521.26 |
| 2023-08-23 | 127.86 | 1,345.07 | 534.19 |
| 2023-08-22 | 126.74 | 1,321.97 | 527.12 |
| 2023-08-21 | 124.64 | 1,316.83 | 530.71 |
| 2023-08-18 | 128.73 | 1,339.93 | 529.55 |
| 2023-08-17 | 133.68 | 1,339.93 | 516.21 |
| 2023-08-16 | 133.30 | 1,350.20 | 521.59 |
| 2023-08-15 | 136.52 | 1,373.30 | 522.90 |
| 2023-08-14 | 138.87 | 1,381.00 | 519.99 |
| 2023-08-11 | 142.83 | 1,406.67 | 520.45 |
| 2023-08-10 | 144.82 | 1,416.94 | 519.63 |
| 2023-08-09 | 144.57 | 1,386.14 | 507.66 |
| 2023-08-08 | 143.70 | 1,370.74 | 503.50 |
| 2023-08-07 | 148.03 | 1,347.63 | 483.65 |
| 2023-08-04 | 148.03 | 1,321.97 | 473.30 |
| 2023-08-03 | 146.30 | 1,306.57 | 471.08 |
| 2023-08-02 | 147.41 | 1,337.37 | 480.96 |
| 2023-08-01 | 154.22 | 1,381.00 | 482.56 |
| 2023-07-31 | 154.22 | 1,360.47 | 474.49 |
| 2023-07-28 | 152.74 | 1,355.33 | 475.83 |
| 2023-07-27 | 149.02 | 1,363.03 | 487.51 |
| 2023-07-26 | 145.81 | 1,365.60 | 496.24 |
| 2023-07-25 | 146.55 | 1,375.87 | 498.61 |
| 2023-07-24 | 137.14 | 1,378.44 | 523.44 |
| 2023-07-21 | 142.46 | 1,401.54 | 519.28 |
| 2023-07-20 | 140.11 | 1,393.84 | 522.14 |
| 2023-07-19 | 140.61 | 1,406.67 | 526.20 |
| 2023-07-18 | 141.47 | 1,383.57 | 514.38 |
| 2023-07-14 | 146.30 | 1,404.10 | 510.68 |
| 2023-07-13 | 145.68 | 1,388.70 | 505.95 |
| 2023-07-12 | 139.62 | 1,321.97 | 493.43 |
| 2023-07-11 | 136.89 | 1,296.30 | 489.42 |
| 2023-07-10 | 134.91 | 1,280.90 | 487.83 |
| 2023-07-07 | 133.43 | 1,283.47 | 492.67 |
| 2023-07-06 | 135.41 | 1,301.43 | 495.32 |
| 2023-07-05 | 140.98 | 1,334.80 | 495.41 |
| 2023-07-04 | 144.57 | 1,357.90 | 496.11 |
| 2023-07-03 | 143.08 | 1,352.77 | 497.64 |
| 2023-06-30 | 138.26 | 1,291.17 | 483.90 |
| 2023-06-29 | 138.50 | 1,291.17 | 483.29 |
| 2023-06-28 | 141.72 | 1,321.97 | 488.27 |
| 2023-06-27 | 141.10 | 1,314.27 | 486.58 |
| 2023-06-26 | 137.02 | 1,291.17 | 486.95 |
| 2023-06-23 | 137.88 | 1,296.30 | 486.97 |
| 2023-06-21 | 141.97 | 1,309.13 | 482.36 |
| 2023-06-20 | 146.55 | 1,291.17 | 464.26 |
| 2023-06-19 | 150.01 | 1,308.42 | 463.34 |
| 2023-06-16 | 151.75 | 1,325.63 | 466.30 |
| 2023-06-15 | 149.27 | 1,301.05 | 462.06 |
| 2023-06-14 | 143.83 | 1,281.38 | 466.55 |
| 2023-06-13 | 145.43 | 1,269.10 | 457.83 |
| 2023-06-12 | 143.83 | 1,298.59 | 473.60 |
| 2023-06-09 | 143.33 | 1,318.25 | 482.85 |
| 2023-06-08 | 141.97 | 1,281.38 | 470.89 |
| 2023-06-07 | 141.23 | 1,254.35 | 461.44 |
| 2023-06-06 | 139.00 | 1,254.35 | 466.68 |
| 2023-06-05 | 139.49 | 1,219.94 | 451.14 |
| 2023-06-02 | 137.51 | 1,210.10 | 451.59 |
| 2023-06-01 | 128.11 | 1,173.23 | 458.18 |
| 2023-05-31 | 128.73 | 1,143.74 | 443.77 |
| 2023-05-30 | 132.93 | 1,215.02 | 464.55 |
| 2023-05-29 | 132.44 | 1,212.56 | 464.69 |
| 2023-05-25 | 134.79 | 1,183.07 | 446.47 |
| 2023-05-24 | 139.00 | 1,210.10 | 448.17 |
| 2023-05-23 | 142.59 | 1,227.31 | 447.15 |
| 2023-05-22 | 145.56 | 1,232.23 | 442.53 |
| 2023-05-19 | 142.59 | 1,227.31 | 447.15 |
| 2023-05-18 | 146.05 | 1,256.81 | 451.43 |
| 2023-05-17 | 143.70 | 1,212.56 | 438.59 |
| 2023-05-16 | 149.02 | 1,249.43 | 441.89 |
| 2023-05-15 | 149.02 | 1,232.23 | 434.98 |
| 2023-05-12 | 144.44 | 1,219.94 | 439.97 |
| 2023-05-11 | 145.81 | 1,232.23 | 441.98 |
| 2023-05-10 | 145.93 | 1,251.89 | 449.71 |
| 2023-05-09 | 147.04 | 1,249.43 | 446.23 |
| 2023-05-08 | 152.49 | 1,246.97 | 433.48 |
| 2023-05-05 | 149.52 | 1,195.36 | 419.14 |
| 2023-05-04 | 148.28 | 1,202.73 | 424.70 |
| 2023-05-03 | 144.82 | 1,170.78 | 419.08 |
| 2023-05-02 | 147.41 | 1,229.77 | 437.47 |
| 2023-04-28 | 147.54 | 1,234.68 | 439.18 |
| 2023-04-27 | 146.80 | 1,212.56 | 431.84 |
| 2023-04-26 | 145.44 | 1,210.10 | 433.78 |
| 2023-04-25 | 144.09 | 1,210.10 | 436.74 |
| 2023-04-24 | 148.27 | 1,183.07 | 416.80 |
| 2023-04-21 | 149.26 | 1,185.52 | 415.74 |
| 2023-04-20 | 153.69 | 1,185.52 | 406.73 |
| 2023-04-19 | 153.20 | 1,175.69 | 403.83 |
| 2023-04-18 | 156.65 | 1,205.19 | 408.55 |
| 2023-04-17 | 158.86 | 1,210.10 | 406.10 |
| 2023-04-14 | 154.92 | 1,148.65 | 389.82 |
| 2023-04-13 | 153.20 | 1,131.45 | 386.36 |
| 2023-04-12 | 152.71 | 1,124.07 | 384.39 |
| 2023-04-11 | 155.17 | 1,099.49 | 370.08 |
| 2023-04-06 | 152.95 | 1,077.37 | 365.45 |
| 2023-04-04 | 152.21 | 1,084.75 | 369.74 |
| 2023-04-03 | 153.69 | 1,060.17 | 357.31 |
| 2023-03-31 | 153.45 | 1,042.96 | 350.97 |
| 2023-03-30 | 152.71 | 1,050.33 | 355.21 |
| 2023-03-29 | 150.98 | 966.76 | 325.03 |
| 2023-03-28 | 146.30 | 956.93 | 329.12 |
| 2023-03-27 | 143.47 | 947.10 | 330.07 |
| 2023-03-24 | 147.53 | 944.64 | 322.02 |
| 2023-03-23 | 149.50 | 971.68 | 329.52 |
| 2023-03-22 | 143.84 | 961.85 | 335.47 |
| 2023-03-21 | 139.65 | 944.64 | 335.90 |
| 2023-03-20 | 136.57 | 949.56 | 343.65 |
| 2023-03-17 | 143.10 | 979.05 | 343.87 |
| 2023-03-16 | 139.28 | 929.89 | 330.41 |
| 2023-03-15 | 143.59 | 971.68 | 339.95 |
| 2023-03-14 | 139.65 | 961.85 | 343.08 |
| 2023-03-13 | 145.32 | 1,003.63 | 349.88 |
| 2023-03-10 | 140.02 | 961.85 | 342.40 |
| 2023-03-09 | 148.27 | 986.43 | 337.59 |
| 2023-03-08 | 149.26 | 1,001.18 | 341.78 |
| 2023-03-07 | 155.17 | 1,006.09 | 333.47 |
| 2023-03-06 | 156.15 | 959.39 | 313.57 |
| 2023-03-03 | 155.91 | 949.56 | 310.13 |
| 2023-03-02 | 153.69 | 920.06 | 302.09 |
| 2023-03-01 | 155.66 | 910.23 | 295.14 |
| 2023-02-28 | 146.18 | 888.11 | 301.38 |
| 2023-02-27 | 147.29 | 902.86 | 305.54 |
| 2023-02-24 | 149.26 | 912.69 | 306.28 |
| 2023-02-23 | 152.21 | 915.15 | 302.49 |
| 2023-02-22 | 152.95 | 920.06 | 303.26 |
| 2023-02-21 | 154.68 | 929.89 | 304.39 |
| 2023-02-20 | 158.62 | 924.98 | 296.33 |
| 2023-02-17 | 157.14 | 915.15 | 294.78 |
| 2023-02-16 | 160.34 | 912.69 | 288.98 |
| 2023-02-15 | 157.88 | 907.77 | 290.79 |
| 2023-02-14 | 161.57 | 915.15 | 288.09 |
| 2023-02-13 | 162.81 | 915.15 | 286.27 |
| 2023-02-10 | 162.31 | 907.77 | 284.19 |
| 2023-02-09 | 167.98 | 912.69 | 277.90 |
| 2023-02-08 | 163.79 | 912.69 | 283.90 |
| 2023-02-07 | 163.79 | 907.77 | 282.04 |
| 2023-02-06 | 163.05 | 900.40 | 280.31 |
| 2023-02-03 | 168.22 | 907.77 | 275.72 |
| 2023-02-02 | 171.92 | 934.81 | 280.56 |
| 2023-02-01 | 173.15 | 937.27 | 279.74 |
| 2023-01-31 | 170.93 | 924.98 | 278.31 |
| 2023-01-30 | 173.64 | 927.44 | 275.47 |
| 2023-01-27 | 180.54 | 932.35 | 267.99 |
| 2023-01-26 | 179.80 | 924.98 | 266.33 |
| 2023-01-20 | 173.15 | 888.11 | 261.75 |
| 2023-01-19 | 168.22 | 853.70 | 255.56 |
| 2023-01-18 | 168.72 | 863.53 | 258.57 |
| 2023-01-17 | 167.24 | 851.24 | 255.95 |
| 2023-01-16 | 168.96 | 853.70 | 254.58 |
| 2023-01-13 | 169.21 | 841.41 | 249.69 |
| 2023-01-12 | 166.50 | 821.74 | 245.87 |
| 2023-01-11 | 165.76 | 787.33 | 233.88 |
| 2023-01-10 | 164.28 | 779.96 | 232.96 |
| 2023-01-09 | 164.78 | 784.87 | 234.20 |
| 2023-01-06 | 160.10 | 782.41 | 239.27 |
| 2023-01-05 | 160.83 | 779.96 | 237.36 |
| 2023-01-04 | 157.63 | 784.87 | 243.46 |
| 2023-01-03 | 149.50 | 784.87 | 254.65 |
| 2022-12-30 | 145.32 | 777.50 | 257.70 |
| 2022-12-29 | 144.46 | 775.04 | 257.95 |
| 2022-12-28 | 146.80 | 787.33 | 259.54 |
| 2022-12-23 | 142.61 | 765.21 | 256.63 |
| 2022-12-22 | 143.72 | 772.58 | 258.03 |
| 2022-12-21 | 137.56 | 760.29 | 262.14 |
| 2022-12-20 | 136.57 | 757.84 | 262.61 |
| 2022-12-19 | 140.27 | 762.75 | 259.08 |
| 2022-12-16 | 141.62 | 772.58 | 261.13 |
| 2022-12-15 | 140.27 | 775.04 | 264.19 |
| 2022-12-14 | 143.84 | 770.13 | 256.84 |
| 2022-12-13 | 142.98 | 755.38 | 252.04 |
| 2022-12-12 | 141.13 | 760.29 | 256.77 |
| 2022-12-09 | 146.30 | 752.92 | 246.29 |
| 2022-12-08 | 140.88 | 750.46 | 253.06 |
| 2022-12-07 | 133.74 | 757.84 | 267.00 |
| 2022-12-06 | 141.13 | 779.96 | 264.93 |
| 2022-12-05 | 141.01 | 784.87 | 267.16 |
| 2022-12-02 | 131.16 | 777.50 | 279.61 |
| 2022-12-01 | 133.00 | 760.29 | 269.22 |
| 2022-11-30 | 130.29 | 770.13 | 277.83 |
| 2022-11-29 | 125.61 | 755.38 | 279.13 |
| 2022-11-28 | 114.53 | 733.26 | 288.41 |
| 2022-11-25 | 117.73 | 748.00 | 289.47 |
| 2022-11-24 | 118.96 | 740.63 | 283.91 |
| 2022-11-23 | 116.99 | 743.09 | 288.53 |
| 2022-11-22 | 115.76 | 735.71 | 287.33 |
| 2022-11-21 | 118.84 | 716.05 | 272.90 |
| 2022-11-18 | 122.66 | 725.88 | 270.92 |
| 2022-11-17 | 123.52 | 730.80 | 271.69 |
| 2022-11-16 | 126.11 | 740.63 | 271.79 |
| 2022-11-15 | 127.21 | 733.26 | 266.73 |
| 2022-11-14 | 117.98 | 725.88 | 278.88 |
| 2022-11-11 | 114.53 | 713.59 | 279.24 |
| 2022-11-10 | 99.51 | 698.84 | 300.41 |
| 2022-11-09 | 102.71 | 711.13 | 300.15 |
| 2022-11-08 | 105.29 | 718.51 | 298.70 |
| 2022-11-07 | 105.42 | 713.59 | 296.07 |
| 2022-11-04 | 99.87 | 681.64 | 291.06 |
| 2022-11-03 | 89.90 | 664.43 | 302.55 |
| 2022-11-02 | 95.93 | 661.97 | 288.89 |
| 2022-11-01 | 91.50 | 647.23 | 290.20 |
| 2022-10-31 | 82.51 | 637.39 | 304.03 |
| 2022-10-28 | 83.99 | 703.76 | 336.85 |
| 2022-10-27 | 91.01 | 711.13 | 324.66 |
| 2022-10-26 | 89.82 | 713.59 | 328.61 |
| 2022-10-25 | 88.04 | 713.59 | 332.68 |
| 2022-10-24 | 88.04 | 716.05 | 333.98 |
| 2022-10-21 | 100.52 | 735.71 | 316.78 |
| 2022-10-20 | 101.11 | 728.34 | 311.88 |
| 2022-10-19 | 104.08 | 716.05 | 299.86 |
| 2022-10-18 | 108.72 | 720.97 | 293.34 |
| 2022-10-17 | 104.91 | 713.59 | 297.04 |
| 2022-10-14 | 104.80 | 711.13 | 296.07 |
| 2022-10-13 | 102.77 | 711.13 | 300.02 |
| 2022-10-12 | 106.22 | 720.97 | 298.10 |
| 2022-10-11 | 107.89 | 733.26 | 300.82 |
| 2022-10-10 | 112.16 | 738.17 | 295.06 |
| 2022-10-07 | 118.46 | 730.80 | 280.29 |
| 2022-10-06 | 121.79 | 730.80 | 274.58 |
| 2022-10-05 | 122.62 | 728.34 | 272.08 |
| 2022-10-03 | 110.50 | 691.47 | 275.99 |
| 2022-09-30 | 112.64 | 691.47 | 272.21 |
| 2022-09-29 | 111.57 | 686.55 | 271.77 |
| 2022-09-28 | 112.76 | 686.55 | 269.69 |
| 2022-09-27 | 120.13 | 703.76 | 265.13 |
| 2022-09-26 | 119.89 | 703.76 | 265.53 |
| 2022-09-23 | 120.84 | 745.55 | 282.87 |
| 2022-09-22 | 123.58 | 733.26 | 272.70 |
| 2022-09-21 | 127.14 | 738.17 | 269.01 |
| 2022-09-20 | 131.06 | 728.34 | 258.49 |
| 2022-09-19 | 128.09 | 730.80 | 264.24 |
| 2022-09-16 | 130.59 | 743.09 | 265.62 |
| 2022-09-15 | 132.49 | 760.29 | 270.03 |
| 2022-09-14 | 131.78 | 757.84 | 270.11 |
| 2022-09-13 | 137.36 | 762.75 | 263.47 |
| 2022-09-09 | 137.72 | 760.29 | 261.89 |
| 2022-09-08 | 131.54 | 744.71 | 264.83 |
| 2022-09-07 | 133.80 | 760.83 | 268.19 |
| 2022-09-06 | 135.46 | 765.43 | 267.55 |
| 2022-09-05 | 135.34 | 760.83 | 265.78 |
| 2022-09-02 | 138.20 | 744.71 | 254.63 |
| 2022-09-01 | 140.10 | 744.71 | 251.82 |
| 2022-08-31 | 143.66 | 753.92 | 250.45 |
| 2022-08-30 | 143.66 | 770.03 | 257.06 |
| 2022-08-29 | 143.90 | 772.33 | 257.66 |
| 2022-08-26 | 146.04 | 767.73 | 252.68 |
| 2022-08-25 | 143.66 | 740.11 | 244.78 |
| 2022-08-24 | 135.34 | 726.30 | 251.11 |
| 2022-08-23 | 138.20 | 707.89 | 239.17 |
| 2022-08-22 | 141.05 | 689.47 | 227.52 |
| 2022-08-19 | 141.52 | 689.47 | 226.87 |
| 2022-08-18 | 141.05 | 677.97 | 222.74 |
| 2022-08-17 | 142.71 | 673.36 | 218.63 |
| 2022-08-16 | 141.76 | 664.16 | 216.08 |
| 2022-08-15 | 144.61 | 682.57 | 219.92 |
| 2022-08-12 | 146.28 | 710.19 | 228.97 |
| 2022-08-11 | 144.61 | 700.98 | 227.45 |
| 2022-08-10 | 139.38 | 691.78 | 230.76 |
| 2022-08-09 | 143.66 | 694.08 | 225.89 |
| 2022-08-08 | 144.38 | 689.47 | 223.06 |
| 2022-08-05 | 146.04 | 689.47 | 220.87 |
| 2022-08-04 | 145.80 | 707.89 | 228.67 |
| 2022-08-03 | 141.05 | 721.70 | 240.89 |
| 2022-08-02 | 140.10 | 724.00 | 243.19 |
| 2022-08-01 | 145.80 | 735.51 | 239.91 |
| 2022-07-29 | 145.80 | 740.11 | 241.78 |
| 2022-07-28 | 151.03 | 747.02 | 237.41 |
| 2022-07-27 | 151.98 | 749.32 | 237.05 |
| 2022-07-26 | 155.07 | 742.41 | 230.26 |
| 2022-07-25 | 151.03 | 721.70 | 227.33 |
| 2022-07-22 | 150.79 | 728.60 | 230.39 |
| 2022-07-21 | 150.56 | 730.90 | 231.62 |
| 2022-07-20 | 154.84 | 740.11 | 229.67 |
| 2022-07-19 | 152.22 | 735.51 | 231.26 |
| 2022-07-18 | 153.88 | 730.90 | 227.28 |
| 2022-07-15 | 147.70 | 696.38 | 221.50 |
| 2022-07-14 | 152.46 | 707.89 | 220.01 |
| 2022-07-13 | 153.65 | 712.49 | 220.32 |
| 2022-07-12 | 153.88 | 717.09 | 221.84 |
| 2022-07-11 | 157.21 | 714.79 | 216.78 |
| 2022-07-08 | 164.11 | 719.40 | 210.25 |
| 2022-07-07 | 163.63 | 712.49 | 208.19 |
| 2022-07-06 | 161.73 | 717.09 | 212.19 |
| 2022-07-05 | 165.30 | 753.92 | 221.88 |
| 2022-07-04 | 164.82 | 753.92 | 222.45 |
| 2022-06-30 | 164.82 | 760.83 | 225.06 |
| 2022-06-29 | 166.01 | 770.03 | 227.07 |
| 2022-06-28 | 170.05 | 779.24 | 225.58 |
| 2022-06-27 | 168.39 | 758.52 | 219.88 |
| 2022-06-24 | 161.97 | 744.71 | 222.45 |
| 2022-06-23 | 156.98 | 751.62 | 231.40 |
| 2022-06-22 | 153.65 | 749.32 | 234.84 |
| 2022-06-21 | 160.07 | 786.14 | 240.74 |
| 2022-06-20 | 155.79 | 774.64 | 241.94 |
| 2022-06-17 | 155.07 | 790.03 | 248.93 |
| 2022-06-16 | 151.51 | 814.63 | 263.66 |
| 2022-06-15 | 157.21 | 848.17 | 268.63 |
| 2022-06-14 | 153.88 | 866.07 | 280.51 |
| 2022-06-13 | 153.65 | 863.83 | 279.99 |
| 2022-06-10 | 162.92 | 863.83 | 266.59 |
| 2022-06-09 | 163.39 | 875.01 | 270.17 |
| 2022-06-08 | 164.58 | 868.30 | 265.97 |
| 2022-06-07 | 159.11 | 845.94 | 265.07 |
| 2022-06-06 | 160.30 | 836.99 | 259.96 |
| 2022-06-02 | 153.65 | 828.05 | 265.88 |
| 2022-06-01 | 155.79 | 834.76 | 265.44 |
| 2022-05-31 | 156.98 | 841.47 | 266.36 |
| 2022-05-30 | 153.41 | 821.34 | 263.58 |
| 2022-05-27 | 148.65 | 823.58 | 271.43 |
| 2022-05-26 | 141.29 | 803.45 | 274.43 |
| 2022-05-25 | 142.24 | 798.98 | 271.12 |
| 2022-05-24 | 141.52 | 781.09 | 264.80 |
| 2022-05-23 | 145.09 | 781.09 | 259.50 |
| 2022-05-20 | 147.94 | 774.38 | 252.65 |
| 2022-05-19 | 141.05 | 756.49 | 255.32 |
| 2022-05-18 | 146.52 | 758.72 | 248.35 |
| 2022-05-17 | 146.28 | 754.25 | 246.87 |
| 2022-05-16 | 138.43 | 729.65 | 247.96 |
| 2022-05-13 | 137.72 | 738.60 | 252.77 |
| 2022-05-12 | 131.42 | 729.65 | 258.50 |
| 2022-05-11 | 137.24 | 734.13 | 251.59 |
| 2022-05-10 | 134.39 | 745.31 | 260.64 |
| 2022-05-06 | 139.38 | 783.32 | 269.00 |
| 2022-05-05 | 148.18 | 794.50 | 260.43 |
| 2022-05-04 | 149.37 | 776.61 | 251.53 |
| 2022-05-03 | 152.22 | 760.96 | 241.35 |
| 2022-04-29 | 152.22 | 749.78 | 236.92 |
| 2022-04-28 | 142.24 | 743.07 | 248.04 |
| 2022-04-27 | 138.43 | 734.13 | 249.84 |
| 2022-04-26 | 138.43 | 725.18 | 246.08 |
| 2022-04-25 | 138.67 | 736.36 | 250.43 |
| 2022-04-22 | 146.72 | 774.38 | 254.40 |
| 2022-04-21 | 147.19 | 781.09 | 256.44 |
| 2022-04-20 | 150.03 | 794.50 | 257.75 |
| 2022-04-19 | 151.22 | 821.34 | 266.75 |
| 2022-04-14 | 157.14 | 812.39 | 254.83 |
| 2022-04-13 | 155.48 | 801.21 | 252.75 |
| 2022-04-12 | 154.77 | 783.32 | 246.71 |
| 2022-04-11 | 153.59 | 798.98 | 254.50 |
| 2022-04-08 | 161.64 | 814.63 | 249.58 |
| 2022-04-07 | 160.69 | 812.39 | 249.99 |
| 2022-04-06 | 163.53 | 823.58 | 250.46 |
| 2022-04-04 | 168.74 | 805.69 | 237.01 |
| 2022-04-01 | 163.53 | 792.27 | 238.58 |
| 2022-03-31 | 163.77 | 807.92 | 244.21 |
| 2022-03-30 | 165.19 | 821.34 | 247.43 |
| 2022-03-29 | 161.87 | 823.58 | 252.68 |
| 2022-03-28 | 159.03 | 819.10 | 254.82 |
| 2022-03-25 | 155.48 | 798.98 | 251.88 |
| 2022-03-24 | 162.11 | 794.50 | 241.27 |
| 2022-03-23 | 164.24 | 778.85 | 232.59 |
| 2022-03-22 | 161.40 | 792.27 | 241.34 |
| 2022-03-21 | 153.35 | 752.02 | 236.30 |
| 2022-03-18 | 156.43 | 760.96 | 235.75 |
| 2022-03-17 | 156.66 | 747.54 | 230.21 |
| 2022-03-16 | 139.62 | 711.76 | 238.78 |
| 2022-03-15 | 120.79 | 691.64 | 258.54 |
| 2022-03-14 | 134.41 | 747.54 | 261.57 |
| 2022-03-11 | 146.25 | 783.32 | 258.72 |
| 2022-03-10 | 149.80 | 796.74 | 258.99 |
| 2022-03-09 | 146.01 | 832.52 | 279.06 |
| 2022-03-08 | 147.19 | 866.07 | 290.81 |
| 2022-03-07 | 151.22 | 899.61 | 297.90 |
| 2022-03-04 | 161.16 | 857.12 | 266.48 |
| 2022-03-03 | 168.03 | 861.59 | 258.76 |
| 2022-03-02 | 166.37 | 850.41 | 256.80 |
| 2022-03-01 | 170.87 | 823.58 | 240.97 |
| 2022-02-28 | 170.87 | 832.52 | 244.27 |
| 2022-02-25 | 171.34 | 816.87 | 237.90 |
| 2022-02-24 | 173.00 | 852.65 | 248.95 |
| 2022-02-23 | 181.76 | 821.34 | 226.99 |
| 2022-02-22 | 179.63 | 832.52 | 233.48 |
| 2022-02-21 | 188.16 | 816.87 | 218.18 |
| 2022-02-18 | 189.81 | 814.63 | 215.59 |
| 2022-02-17 | 195.02 | 821.34 | 212.29 |
| 2022-02-16 | 193.84 | 814.63 | 211.27 |
| 2022-02-15 | 189.58 | 816.87 | 216.62 |
| 2022-02-14 | 192.18 | 850.41 | 225.28 |
| 2022-02-11 | 196.21 | 825.81 | 212.56 |
| 2022-02-10 | 196.44 | 814.63 | 208.54 |
| 2022-02-09 | 195.50 | 821.34 | 211.79 |
| 2022-02-08 | 189.81 | 823.58 | 218.68 |
| 2022-02-07 | 192.18 | 816.87 | 213.80 |
| 2022-02-04 | 192.42 | 787.80 | 203.61 |
| 2022-01-31 | 183.89 | 765.43 | 204.84 |
| 2022-01-28 | 180.34 | 772.14 | 211.10 |
| 2022-01-27 | 183.18 | 778.85 | 210.35 |
| 2022-01-26 | 188.87 | 781.09 | 205.02 |
| 2022-01-25 | 188.87 | 765.43 | 199.60 |
| 2022-01-24 | 193.60 | 776.61 | 198.57 |
| 2022-01-21 | 196.68 | 772.14 | 193.97 |
| 2022-01-20 | 196.92 | 783.32 | 197.50 |
| 2022-01-19 | 186.74 | 798.98 | 213.52 |
| 2022-01-18 | 187.21 | 787.80 | 209.11 |
| 2022-01-17 | 188.16 | 772.14 | 202.66 |
| 2022-01-14 | 189.81 | 765.43 | 198.62 |
| 2022-01-13 | 190.76 | 769.91 | 199.18 |
| 2022-01-12 | 190.05 | 754.25 | 194.52 |
| 2022-01-11 | 182.47 | 727.42 | 192.92 |
| 2022-01-10 | 182.24 | 731.89 | 194.75 |
| 2022-01-07 | 179.87 | 729.65 | 196.44 |
| 2022-01-06 | 174.90 | 680.46 | 183.91 |
| 2022-01-05 | 172.77 | 684.93 | 187.77 |
| 2022-01-04 | 177.50 | 673.75 | 178.83 |
| 2022-01-03 | 177.03 | 678.22 | 180.92 |
| 2021-12-31 | 178.45 | 675.98 | 178.68 |
| 2021-12-30 | 175.61 | 675.98 | 181.55 |
| 2021-12-29 | 174.66 | 684.93 | 185.78 |
| 2021-12-28 | 177.26 | 682.69 | 182.29 |
| 2021-12-24 | 176.79 | 678.22 | 181.16 |
| 2021-12-23 | 176.32 | 675.98 | 180.83 |
| 2021-12-22 | 174.66 | 660.33 | 176.83 |
| 2021-12-21 | 173.48 | 653.62 | 175.57 |
| 2021-12-20 | 171.11 | 667.04 | 182.93 |
| 2021-12-17 | 176.32 | 684.93 | 184.07 |
| 2021-12-16 | 180.11 | 689.40 | 181.82 |
| 2021-12-15 | 179.16 | 671.51 | 176.37 |
| 2021-12-14 | 181.29 | 682.69 | 178.25 |
| 2021-12-13 | 185.79 | 693.87 | 177.78 |
| 2021-12-10 | 185.55 | 689.40 | 176.45 |
| 2021-12-09 | 188.63 | 700.58 | 177.37 |
| 2021-12-08 | 186.02 | 693.87 | 177.55 |
| 2021-12-07 | 185.79 | 687.16 | 175.44 |
| 2021-12-06 | 178.21 | 684.93 | 182.13 |
| 2021-12-03 | 183.18 | 684.93 | 177.18 |
| 2021-12-02 | 183.66 | 669.27 | 171.20 |
| 2021-12-01 | 182.24 | 667.04 | 171.77 |
| 2021-11-30 | 179.63 | 658.09 | 171.10 |
| 2021-11-29 | 185.79 | 662.57 | 166.83 |
| 2021-11-26 | 187.21 | 662.57 | 165.51 |
| 2021-11-25 | 195.02 | 689.40 | 167.57 |
| 2021-11-24 | 194.31 | 698.35 | 171.26 |
| 2021-11-23 | 193.84 | 682.69 | 166.37 |
| 2021-11-22 | 197.15 | 678.22 | 161.89 |
| 2021-11-19 | 198.10 | 691.64 | 165.56 |
| 2021-11-18 | 200.70 | 691.64 | 163.26 |
| 2021-11-17 | 205.20 | 714.00 | 166.71 |
| 2021-11-16 | 205.44 | 700.58 | 162.11 |
| 2021-11-15 | 202.60 | 691.64 | 161.61 |
| 2021-11-12 | 201.89 | 693.87 | 162.97 |
| 2021-11-11 | 201.18 | 689.40 | 162.10 |
| 2021-11-10 | 197.86 | 687.16 | 164.27 |
| 2021-11-09 | 195.50 | 684.93 | 165.63 |
| 2021-11-08 | 195.50 | 684.93 | 165.63 |
| 2021-11-05 | 196.92 | 669.27 | 159.09 |
| 2021-11-04 | 200.47 | 709.53 | 169.42 |
| 2021-11-03 | 197.86 | 709.53 | 171.78 |
| 2021-11-02 | 199.52 | 725.18 | 175.50 |
| 2021-11-01 | 199.52 | 738.60 | 179.98 |
| 2021-10-29 | 202.13 | 740.83 | 178.31 |
| 2021-10-28 | 203.55 | 736.36 | 175.53 |
| 2021-10-27 | 204.71 | 767.67 | 184.76 |
| 2021-10-26 | 209.34 | 785.56 | 186.27 |
| 2021-10-25 | 210.50 | 783.32 | 184.48 |
| 2021-10-22 | 210.27 | 772.14 | 181.09 |
| 2021-10-21 | 208.65 | 805.69 | 193.44 |
| 2021-10-20 | 210.97 | 807.92 | 191.97 |
| 2021-10-19 | 206.56 | 814.63 | 198.35 |
| 2021-10-18 | 202.62 | 814.63 | 202.24 |
| 2021-10-15 | 201.23 | 801.21 | 199.18 |
| 2021-10-12 | 196.82 | 801.21 | 203.62 |
| 2021-10-11 | 200.76 | 819.10 | 205.59 |
| 2021-10-08 | 195.43 | 807.92 | 207.32 |
| 2021-10-07 | 194.04 | 803.45 | 207.26 |
| 2021-10-06 | 185.46 | 825.81 | 224.32 |
| 2021-10-05 | 187.08 | 787.80 | 209.25 |
| 2021-10-04 | 186.62 | 725.18 | 187.90 |
| 2021-09-30 | 192.42 | 725.18 | 182.19 |
| 2021-09-29 | 193.57 | 720.71 | 179.56 |
| 2021-09-28 | 191.26 | 778.85 | 201.75 |
| 2021-09-27 | 187.78 | 760.96 | 199.18 |
| 2021-09-24 | 188.24 | 749.78 | 194.82 |
| 2021-09-23 | 191.95 | 747.54 | 190.30 |
| 2021-09-21 | 188.24 | 731.89 | 188.61 |
| 2021-09-20 | 187.08 | 725.18 | 187.44 |
| 2021-09-17 | 196.59 | 749.78 | 186.52 |
| 2021-09-16 | 194.04 | 749.78 | 189.00 |
| 2021-09-15 | 198.91 | 743.07 | 182.05 |
| 2021-09-14 | 203.31 | 731.89 | 174.27 |
| 2021-09-13 | 206.79 | 700.58 | 160.95 |
| 2021-09-10 | 211.20 | 662.57 | 145.04 |
| 2021-09-09 | 205.40 | 649.15 | 145.30 |
| 2021-09-08 | 211.89 | 649.92 | 140.44 |
| 2021-09-07 | 212.82 | 656.33 | 141.78 |
| 2021-09-06 | 210.27 | 652.06 | 142.39 |
| 2021-09-03 | 207.72 | 652.06 | 144.40 |
| 2021-09-02 | 209.58 | 634.97 | 137.41 |
| 2021-09-01 | 208.42 | 630.69 | 136.92 |
| 2021-08-31 | 206.33 | 628.56 | 137.84 |
| 2021-08-30 | 202.62 | 605.06 | 132.99 |
| 2021-08-27 | 201.00 | 577.28 | 125.01 |
| 2021-08-26 | 201.23 | 570.87 | 122.71 |
| 2021-08-25 | 204.47 | 570.87 | 120.34 |
| 2021-08-24 | 204.24 | 562.33 | 117.70 |
| 2021-08-23 | 197.75 | 555.92 | 120.29 |
| 2021-08-20 | 194.27 | 536.69 | 116.36 |
| 2021-08-19 | 199.60 | 555.92 | 118.93 |
| 2021-08-18 | 205.87 | 592.24 | 126.32 |
| 2021-08-17 | 204.47 | 587.96 | 125.95 |
| 2021-08-16 | 209.81 | 615.74 | 131.03 |
| 2021-08-13 | 211.89 | 622.15 | 131.54 |
| 2021-08-12 | 212.82 | 628.56 | 132.90 |
| 2021-08-11 | 214.68 | 613.60 | 126.77 |
| 2021-08-10 | 213.98 | 590.10 | 119.79 |
| 2021-08-09 | 210.27 | 587.96 | 121.73 |
| 2021-08-06 | 209.58 | 585.83 | 121.54 |
| 2021-08-05 | 209.81 | 585.83 | 121.37 |
| 2021-08-04 | 212.36 | 602.92 | 125.04 |
| 2021-08-03 | 209.34 | 600.78 | 126.54 |
| 2021-08-02 | 209.81 | 605.06 | 127.58 |
| 2021-07-30 | 207.49 | 592.24 | 125.13 |
| 2021-07-29 | 211.20 | 596.51 | 123.82 |
| 2021-07-28 | 201.92 | 602.92 | 132.81 |
| 2021-07-27 | 197.52 | 592.24 | 132.67 |
| 2021-07-26 | 209.58 | 587.96 | 122.23 |
| 2021-07-23 | 223.03 | 602.92 | 117.61 |
| 2021-07-22 | 227.43 | 613.60 | 117.94 |
| 2021-07-21 | 221.87 | 587.96 | 113.74 |
| 2021-07-20 | 221.87 | 592.24 | 115.07 |
| 2021-07-19 | 224.65 | 617.88 | 121.12 |
| 2021-07-16 | 231.61 | 620.01 | 117.13 |
| 2021-07-15 | 230.45 | 634.97 | 122.42 |
| 2021-07-14 | 228.13 | 630.69 | 122.69 |
| 2021-07-13 | 230.21 | 643.51 | 125.16 |
| 2021-07-12 | 225.81 | 634.97 | 125.58 |
| 2021-07-09 | 223.95 | 645.65 | 130.17 |
| 2021-07-08 | 221.63 | 647.79 | 132.50 |
| 2021-07-07 | 230.91 | 694.79 | 140.18 |
| 2021-07-06 | 231.14 | 711.88 | 145.18 |
| 2021-07-05 | 232.07 | 722.57 | 147.71 |
| 2021-07-02 | 233.23 | 709.75 | 143.00 |
| 2021-06-30 | 239.03 | 707.61 | 138.22 |
| 2021-06-29 | 241.11 | 690.52 | 131.75 |
| 2021-06-28 | 243.66 | 724.70 | 139.97 |
| 2021-06-25 | 243.43 | 735.38 | 143.25 |
| 2021-06-24 | 239.49 | 709.75 | 138.52 |
| 2021-06-23 | 238.79 | 692.65 | 133.96 |
| 2021-06-22 | 232.30 | 673.43 | 132.75 |
| 2021-06-21 | 234.62 | 630.69 | 118.37 |
| 2021-06-18 | 238.10 | 642.22 | 119.53 |
| 2021-06-17 | 234.85 | 660.88 | 127.23 |
| 2021-06-16 | 233.92 | 646.36 | 123.51 |
| 2021-06-15 | 236.24 | 636.00 | 118.89 |
| 2021-06-11 | 238.56 | 640.14 | 118.61 |
| 2021-06-10 | 237.17 | 613.19 | 111.52 |
| 2021-06-09 | 237.40 | 606.97 | 109.53 |
| 2021-06-08 | 237.63 | 594.53 | 105.71 |
| 2021-06-07 | 237.87 | 596.61 | 106.18 |
| 2021-06-04 | 239.03 | 600.75 | 106.70 |
| 2021-06-03 | 239.26 | 596.61 | 105.33 |
| 2021-06-02 | 242.97 | 596.61 | 103.11 |
| 2021-06-01 | 245.29 | 573.80 | 95.14 |
| 2021-05-31 | 240.88 | 557.21 | 92.80 |
| 2021-05-28 | 241.11 | 557.21 | 92.67 |
| 2021-05-27 | 240.65 | 553.07 | 91.71 |
| 2021-05-26 | 240.65 | 553.07 | 91.71 |
| 2021-05-25 | 238.33 | 559.29 | 94.87 |
| 2021-05-24 | 232.30 | 550.99 | 95.91 |
| 2021-05-21 | 232.07 | 548.92 | 95.42 |
| 2021-05-20 | 231.84 | 550.99 | 96.18 |
| 2021-05-18 | 233.69 | 582.09 | 104.41 |
| 2021-05-17 | 229.05 | 550.99 | 97.84 |
| 2021-05-14 | 226.97 | 542.70 | 96.56 |
| 2021-05-13 | 224.42 | 546.85 | 99.39 |
| 2021-05-12 | 229.29 | 550.99 | 97.70 |
| 2021-05-11 | 226.04 | 548.92 | 99.03 |
| 2021-05-10 | 233.23 | 567.58 | 100.34 |
| 2021-05-07 | 234.16 | 538.56 | 91.10 |
| 2021-05-06 | 233.69 | 528.19 | 88.25 |
| 2021-05-05 | 232.07 | 515.75 | 85.43 |
| 2021-05-04 | 233.69 | 505.38 | 81.42 |
| 2021-05-03 | 230.21 | 484.65 | 77.05 |
| 2021-04-30 | 233.92 | 486.72 | 75.71 |
| 2021-04-29 | 241.58 | 472.21 | 67.52 |
| 2021-04-28 | 237.17 | 465.99 | 67.87 |
| 2021-04-27 | 235.10 | 461.85 | 67.66 |
| 2021-04-26 | 235.79 | 461.85 | 67.32 |
| 2021-04-23 | 237.40 | 463.92 | 67.14 |
| 2021-04-22 | 233.26 | 463.92 | 69.21 |
| 2021-04-21 | 232.11 | 468.07 | 71.05 |
| 2021-04-20 | 237.40 | 482.58 | 72.67 |
| 2021-04-19 | 237.63 | 488.80 | 74.39 |
| 2021-04-16 | 236.02 | 486.72 | 74.61 |
| 2021-04-15 | 233.49 | 482.58 | 74.69 |
| 2021-04-14 | 235.56 | 476.36 | 71.76 |
| 2021-04-13 | 232.34 | 468.07 | 70.93 |
| 2021-04-12 | 229.13 | 463.92 | 71.34 |
| 2021-04-09 | 233.26 | 465.99 | 69.83 |
| 2021-04-08 | 236.48 | 474.29 | 70.67 |
| 2021-04-07 | 232.11 | 476.36 | 73.54 |
| 2021-04-01 | 235.10 | 480.51 | 73.23 |
| 2021-03-31 | 229.36 | 482.58 | 76.88 |
| 2021-03-30 | 231.19 | 497.09 | 80.28 |
| 2021-03-29 | 228.90 | 490.87 | 79.65 |
| 2021-03-26 | 228.21 | 482.58 | 77.50 |
| 2021-03-25 | 223.61 | 474.29 | 77.46 |
| 2021-03-24 | 223.15 | 476.36 | 78.36 |
| 2021-03-23 | 230.96 | 482.58 | 76.02 |
| 2021-03-22 | 234.41 | 497.09 | 78.55 |
| 2021-03-19 | 235.33 | 490.87 | 76.20 |
| 2021-03-18 | 240.85 | 526.12 | 83.69 |
| 2021-03-17 | 236.71 | 524.04 | 85.33 |
| 2021-03-16 | 236.25 | 528.19 | 86.82 |
| 2021-03-15 | 234.64 | 534.41 | 89.58 |
| 2021-03-12 | 233.26 | 530.26 | 89.12 |
| 2021-03-11 | 239.93 | 530.26 | 85.41 |
| 2021-03-10 | 234.87 | 513.68 | 83.26 |
| 2021-03-09 | 232.80 | 515.75 | 85.02 |
| 2021-03-08 | 230.28 | 532.34 | 91.46 |
| 2021-03-05 | 236.02 | 507.46 | 80.78 |
| 2021-03-04 | 238.09 | 488.80 | 74.15 |
| 2021-03-03 | 244.76 | 480.51 | 68.38 |
| 2021-03-02 | 236.02 | 463.92 | 67.82 |
| 2021-03-01 | 239.93 | 482.58 | 71.38 |
| 2021-02-26 | 235.79 | 476.36 | 71.64 |
| 2021-02-25 | 248.43 | 497.09 | 71.36 |
| 2021-02-24 | 243.38 | 482.58 | 69.66 |
| 2021-02-23 | 253.95 | 499.16 | 69.28 |
| 2021-02-22 | 250.73 | 480.51 | 65.51 |
| 2021-02-19 | 253.95 | 453.55 | 56.39 |
| 2021-02-18 | 253.72 | 459.77 | 58.25 |
| 2021-02-17 | 259.01 | 470.14 | 58.81 |
| 2021-02-16 | 255.10 | 470.14 | 60.56 |
| 2021-02-11 | 248.43 | 403.80 | 44.59 |
| 2021-02-10 | 247.74 | 405.87 | 45.47 |
| 2021-02-09 | 239.93 | 405.87 | 48.82 |
| 2021-02-08 | 239.01 | 395.50 | 46.16 |
| 2021-02-05 | 238.78 | 395.50 | 46.26 |
| 2021-02-04 | 236.02 | 393.43 | 46.84 |
| 2021-02-03 | 238.55 | 391.36 | 45.14 |
| 2021-02-02 | 238.09 | 385.14 | 43.49 |
| 2021-02-01 | 233.95 | 387.21 | 45.89 |
| 2021-01-29 | 227.06 | 387.21 | 48.97 |
| 2021-01-28 | 229.82 | 395.50 | 50.24 |
| 2021-01-27 | 238.55 | 410.02 | 50.65 |
| 2021-01-26 | 239.70 | 399.65 | 47.09 |
| 2021-01-25 | 247.97 | 407.94 | 45.97 |
| 2021-01-22 | 240.39 | 424.53 | 54.10 |
| 2021-01-21 | 245.44 | 447.33 | 58.44 |
| 2021-01-20 | 245.67 | 445.26 | 57.74 |
| 2021-01-19 | 242.46 | 447.33 | 59.83 |
| 2021-01-18 | 233.26 | 439.04 | 61.75 |
| 2021-01-15 | 230.74 | 434.89 | 61.73 |
| 2021-01-14 | 229.13 | 436.97 | 63.15 |
| 2021-01-13 | 226.37 | 436.97 | 64.53 |
| 2021-01-12 | 226.37 | 414.16 | 57.54 |
| 2021-01-11 | 223.15 | 407.94 | 57.18 |
| 2021-01-08 | 222.00 | 399.65 | 55.17 |
| 2021-01-07 | 218.32 | 407.94 | 59.57 |
| 2021-01-06 | 219.93 | 407.94 | 58.77 |
| 2021-01-05 | 218.78 | 393.43 | 54.79 |
| 2021-01-04 | 217.63 | 397.58 | 56.65 |
| 2020-12-31 | 214.88 | 397.58 | 58.02 |
| 2020-12-30 | 214.19 | 399.65 | 59.03 |
| 2020-12-29 | 207.29 | 399.65 | 62.60 |
| 2020-12-28 | 204.30 | 397.58 | 63.51 |
| 2020-12-24 | 205.68 | 393.43 | 61.42 |
| 2020-12-23 | 204.76 | 387.21 | 59.86 |
| 2020-12-22 | 202.24 | 385.14 | 60.52 |
| 2020-12-21 | 204.07 | 397.58 | 63.64 |
| 2020-12-18 | 205.68 | 401.72 | 64.13 |
| 2020-12-17 | 208.67 | 397.58 | 61.20 |
| 2020-12-16 | 206.60 | 395.50 | 61.61 |
| 2020-12-15 | 203.38 | 395.50 | 63.32 |
| 2020-12-14 | 205.45 | 399.65 | 63.58 |
| 2020-12-11 | 206.83 | 393.43 | 60.81 |
| 2020-12-10 | 205.68 | 380.99 | 57.35 |
| 2020-12-09 | 206.60 | 387.21 | 58.91 |
| 2020-12-08 | 204.07 | 389.28 | 60.91 |
| 2020-12-07 | 205.91 | 397.58 | 62.65 |
| 2020-12-04 | 210.05 | 407.94 | 63.83 |
| 2020-12-03 | 209.13 | 414.16 | 66.33 |
| 2020-12-02 | 206.60 | 412.09 | 67.02 |
| 2020-12-01 | 207.06 | 407.94 | 65.42 |
| 2020-11-30 | 205.22 | 412.09 | 67.78 |
| 2020-11-27 | 211.20 | 445.26 | 75.21 |
| 2020-11-26 | 209.59 | 449.41 | 77.46 |
| 2020-11-25 | 207.75 | 443.19 | 76.50 |
| 2020-11-24 | 207.29 | 434.89 | 74.07 |
| 2020-11-23 | 206.14 | 434.89 | 74.72 |
| 2020-11-20 | 205.45 | 418.31 | 69.69 |
| 2020-11-19 | 204.76 | 422.45 | 71.43 |
| 2020-11-18 | 206.60 | 424.53 | 71.08 |
| 2020-11-17 | 205.45 | 424.53 | 71.72 |
| 2020-11-16 | 204.99 | 401.72 | 64.50 |
| 2020-11-13 | 202.24 | 399.65 | 65.32 |
| 2020-11-12 | 202.70 | 414.16 | 69.86 |
| 2020-11-11 | 203.38 | 424.53 | 72.89 |
| 2020-11-10 | 203.38 | 414.16 | 69.48 |
| 2020-11-09 | 200.63 | 383.06 | 60.69 |
| 2020-11-06 | 197.41 | 376.84 | 60.33 |
| 2020-11-05 | 195.34 | 376.84 | 61.46 |
| 2020-11-04 | 187.30 | 368.55 | 63.09 |
| 2020-11-03 | 188.67 | 370.62 | 63.03 |
| 2020-11-02 | 182.70 | 356.11 | 61.34 |
| 2020-10-30 | 178.56 | 349.89 | 61.50 |
| 2020-10-29 | 184.08 | 351.96 | 59.10 |
| 2020-10-28 | 184.97 | 360.26 | 61.51 |
| 2020-10-27 | 185.65 | 368.55 | 64.03 |
| 2020-10-23 | 187.66 | 376.84 | 65.77 |
| 2020-10-22 | 186.09 | 347.82 | 56.53 |
| 2020-10-21 | 185.87 | 354.04 | 58.83 |
| 2020-10-20 | 183.63 | 351.96 | 59.35 |
| 2020-10-19 | 183.41 | 358.18 | 61.67 |
| 2020-10-16 | 182.06 | 356.11 | 61.71 |
| 2020-10-15 | 178.71 | 356.11 | 63.65 |
| 2020-10-14 | 184.53 | 362.33 | 62.49 |
| 2020-10-12 | 185.20 | 374.77 | 66.47 |
| 2020-10-09 | 179.60 | 370.62 | 68.32 |
| 2020-10-08 | 179.15 | 370.62 | 68.59 |
| 2020-10-07 | 180.50 | 368.55 | 67.04 |
| 2020-10-06 | 177.36 | 368.55 | 68.93 |
| 2020-10-05 | 174.45 | 364.40 | 69.21 |
| 2020-09-30 | 171.77 | 370.62 | 73.17 |
| 2020-09-29 | 169.53 | 370.62 | 74.61 |
| 2020-09-28 | 171.77 | 371.05 | 73.33 |
| 2020-09-25 | 169.30 | 363.10 | 71.96 |
| 2020-09-24 | 169.98 | 365.09 | 72.27 |
| 2020-09-23 | 174.45 | 379.00 | 74.53 |
| 2020-09-22 | 174.23 | 380.99 | 75.40 |
| 2020-09-21 | 176.69 | 390.93 | 77.43 |
| 2020-09-18 | 182.51 | 400.87 | 77.29 |
| 2020-09-17 | 181.17 | 398.88 | 77.43 |
| 2020-09-16 | 185.20 | 394.90 | 73.53 |
| 2020-09-15 | 185.65 | 392.92 | 72.56 |
| 2020-09-14 | 184.30 | 394.90 | 74.08 |
| 2020-09-11 | 182.74 | 394.90 | 75.04 |
| 2020-09-10 | 181.39 | 394.90 | 75.88 |
| 2020-09-09 | 182.51 | 402.85 | 77.99 |
| 2020-09-08 | 184.08 | 406.83 | 78.41 |
| 2020-09-07 | 184.75 | 404.84 | 77.29 |
| 2020-09-04 | 185.65 | 410.80 | 78.82 |
| 2020-09-03 | 187.88 | 412.79 | 78.12 |
| 2020-09-02 | 189.00 | 422.73 | 80.87 |
| 2020-09-01 | 189.67 | 434.65 | 84.57 |
| 2020-08-31 | 189.23 | 432.67 | 84.17 |
| 2020-08-28 | 192.36 | 430.68 | 81.52 |
| 2020-08-27 | 190.57 | 426.70 | 81.27 |
| 2020-08-26 | 192.36 | 438.63 | 84.23 |
| 2020-08-25 | 192.81 | 442.61 | 85.31 |
| 2020-08-24 | 193.03 | 438.63 | 83.81 |
| 2020-08-21 | 188.56 | 434.65 | 85.29 |
| 2020-08-20 | 184.75 | 432.67 | 87.07 |
| 2020-08-19 | 189.67 | 440.62 | 86.63 |
| 2020-08-18 | 191.24 | 446.58 | 87.67 |
| 2020-08-17 | 191.02 | 450.56 | 89.18 |
| 2020-08-14 | 189.00 | 438.63 | 86.38 |
| 2020-08-13 | 189.90 | 442.61 | 87.17 |
| 2020-08-12 | 189.67 | 442.61 | 87.32 |
| 2020-08-11 | 186.09 | 438.63 | 88.27 |
| 2020-08-10 | 180.94 | 432.67 | 89.60 |
| 2020-08-07 | 181.84 | 438.63 | 91.11 |
| 2020-08-06 | 186.54 | 452.54 | 92.83 |
| 2020-08-05 | 188.78 | 454.53 | 92.03 |
| 2020-08-04 | 186.76 | 430.68 | 85.06 |
| 2020-08-03 | 181.17 | 422.73 | 85.91 |
| 2020-07-31 | 182.74 | 434.65 | 89.10 |
| 2020-07-30 | 183.63 | 434.65 | 88.50 |
| 2020-07-29 | 185.65 | 440.62 | 89.26 |
| 2020-07-28 | 184.97 | 442.61 | 90.41 |
| 2020-07-27 | 183.85 | 452.54 | 94.66 |
| 2020-07-24 | 183.85 | 468.44 | 100.26 |
| 2020-07-23 | 189.90 | 456.52 | 91.97 |
| 2020-07-22 | 187.44 | 452.54 | 92.23 |
| 2020-07-21 | 194.15 | 430.68 | 80.41 |
| 2020-07-20 | 187.88 | 432.67 | 85.03 |
| 2020-07-17 | 188.78 | 426.70 | 82.39 |
| 2020-07-16 | 187.21 | 420.74 | 81.31 |
| 2020-07-15 | 193.03 | 436.64 | 83.13 |
| 2020-07-14 | 192.81 | 436.64 | 83.27 |
| 2020-07-13 | 196.39 | 450.56 | 85.75 |
| 2020-07-10 | 194.82 | 448.57 | 86.07 |
| 2020-07-09 | 200.87 | 470.43 | 89.60 |
| 2020-07-08 | 199.30 | 458.51 | 86.60 |
| 2020-07-07 | 198.18 | 456.52 | 86.64 |
| 2020-07-06 | 201.54 | 476.39 | 91.15 |
| 2020-07-03 | 190.12 | 436.64 | 84.97 |
| 2020-07-02 | 187.66 | 424.72 | 82.41 |
| 2020-06-30 | 178.71 | 410.80 | 83.28 |
| 2020-06-29 | 177.14 | 410.80 | 84.31 |
| 2020-06-26 | 179.82 | 418.75 | 85.39 |
| 2020-06-24 | 182.51 | 428.69 | 87.14 |
| 2020-06-23 | 183.85 | 436.64 | 89.06 |
| 2020-06-22 | 179.82 | 434.65 | 91.07 |
| 2020-06-19 | 180.50 | 435.05 | 90.75 |
| 2020-06-18 | 178.48 | 435.05 | 92.13 |
| 2020-06-17 | 178.71 | 435.05 | 91.98 |
| 2020-06-16 | 177.59 | 427.38 | 89.99 |
| 2020-06-15 | 170.87 | 396.70 | 83.37 |
| 2020-06-12 | 176.47 | 410.12 | 84.51 |
| 2020-06-11 | 178.26 | 425.46 | 88.84 |
| 2020-06-10 | 184.97 | 442.72 | 90.45 |
| 2020-06-09 | 184.75 | 450.39 | 93.29 |
| 2020-06-08 | 181.39 | 442.72 | 92.87 |
| 2020-06-05 | 181.39 | 438.89 | 91.51 |
| 2020-06-04 | 176.69 | 425.46 | 89.91 |
| 2020-06-03 | 176.24 | 431.22 | 92.30 |
| 2020-06-02 | 171.54 | 415.87 | 89.98 |
| 2020-06-01 | 168.41 | 419.71 | 93.63 |
| 2020-05-29 | 159.68 | 410.12 | 96.44 |
| 2020-05-28 | 161.36 | 404.37 | 92.98 |
| 2020-05-27 | 163.04 | 408.20 | 93.21 |
| 2020-05-26 | 164.71 | 410.12 | 92.71 |
| 2020-05-25 | 159.12 | 396.70 | 91.69 |
| 2020-05-22 | 159.12 | 392.86 | 90.21 |
| 2020-05-21 | 173.67 | 423.55 | 91.31 |
| 2020-05-20 | 175.91 | 425.46 | 90.45 |
| 2020-05-19 | 175.35 | 433.13 | 93.62 |
| 2020-05-18 | 170.87 | 417.79 | 91.16 |
| 2020-05-15 | 168.63 | 390.94 | 82.76 |
| 2020-05-14 | 168.63 | 394.78 | 84.19 |
| 2020-05-13 | 172.55 | 406.29 | 85.76 |
| 2020-05-12 | 173.67 | 412.04 | 87.10 |
| 2020-05-11 | 177.59 | 427.38 | 89.99 |
| 2020-05-08 | 173.11 | 417.79 | 89.59 |
| 2020-05-07 | 170.31 | 410.12 | 88.72 |
| 2020-05-06 | 172.55 | 415.87 | 89.28 |
| 2020-05-05 | 168.63 | 398.62 | 85.61 |
| 2020-05-04 | 165.83 | 389.03 | 83.96 |
| 2020-04-29 | 177.03 | 435.05 | 93.14 |
| 2020-04-28 | 177.03 | 427.38 | 90.37 |
| 2020-04-27 | 173.22 | 423.55 | 91.62 |
| 2020-04-24 | 168.20 | 415.87 | 92.35 |
| 2020-04-23 | 169.32 | 417.79 | 92.26 |
| 2020-04-22 | 168.76 | 413.96 | 91.23 |
| 2020-04-21 | 167.65 | 419.71 | 94.18 |
| 2020-04-20 | 174.34 | 433.13 | 94.34 |
| 2020-04-17 | 173.78 | 429.30 | 93.33 |
| 2020-04-16 | 170.43 | 427.38 | 95.01 |
| 2020-04-15 | 170.99 | 433.13 | 96.74 |
| 2020-04-14 | 175.45 | 456.15 | 101.90 |
| 2020-04-09 | 173.22 | 471.49 | 109.17 |
| 2020-04-08 | 169.88 | 461.90 | 108.21 |
| 2020-04-07 | 173.22 | 473.41 | 109.87 |
| 2020-04-06 | 167.09 | 471.49 | 113.97 |
| 2020-04-03 | 161.51 | 454.23 | 111.93 |
| 2020-04-02 | 162.07 | 486.83 | 123.92 |
| 2020-04-01 | 159.84 | 435.05 | 105.92 |
| 2020-03-31 | 165.97 | 444.64 | 104.77 |
| 2020-03-30 | 160.95 | 402.45 | 92.54 |
| 2020-03-27 | 164.86 | 389.03 | 84.64 |
| 2020-03-26 | 163.18 | 392.86 | 87.27 |
| 2020-03-25 | 165.41 | 404.37 | 90.03 |
| 2020-03-24 | 157.05 | 369.85 | 82.78 |
| 2020-03-23 | 145.34 | 341.08 | 79.78 |
| 2020-03-20 | 157.61 | 367.93 | 81.64 |
| 2020-03-19 | 145.34 | 327.66 | 74.31 |
| 2020-03-18 | 152.59 | 343.00 | 75.38 |
| 2020-03-17 | 163.18 | 367.93 | 77.80 |
| 2020-03-16 | 162.07 | 371.77 | 80.02 |
| 2020-03-13 | 171.55 | 394.78 | 82.21 |
| 2020-03-12 | 174.89 | 390.94 | 78.59 |
| 2020-03-11 | 185.49 | 423.55 | 83.39 |
| 2020-03-10 | 186.60 | 435.05 | 86.69 |
| 2020-03-09 | 183.82 | 421.63 | 83.79 |
| 2020-03-06 | 195.52 | 477.24 | 95.33 |
| 2020-03-05 | 201.66 | 492.58 | 96.44 |
| 2020-03-04 | 196.08 | 483.00 | 96.90 |
| 2020-03-03 | 196.64 | 492.58 | 99.77 |
| 2020-03-02 | 197.20 | 494.50 | 100.04 |
| 2020-02-28 | 194.97 | 479.16 | 96.35 |
| 2020-02-27 | 202.77 | 506.01 | 100.15 |
| 2020-02-26 | 200.54 | 506.01 | 101.64 |
| 2020-02-25 | 202.22 | 511.76 | 102.43 |
| 2020-02-24 | 201.66 | 517.52 | 104.71 |
| 2020-02-21 | 206.68 | 548.20 | 111.36 |
| 2020-02-20 | 209.46 | 555.87 | 111.94 |
| 2020-02-19 | 210.58 | 555.87 | 111.18 |
| 2020-02-18 | 208.91 | 555.87 | 112.32 |
| 2020-02-17 | 213.93 | 563.54 | 111.37 |
| 2020-02-14 | 212.25 | 561.62 | 111.89 |
| 2020-02-13 | 211.70 | 561.62 | 112.27 |
| 2020-02-12 | 212.81 | 571.21 | 114.58 |
| 2020-02-11 | 209.46 | 563.54 | 114.42 |
| 2020-02-10 | 205.56 | 561.62 | 116.53 |
| 2020-02-07 | 207.23 | 571.21 | 118.47 |
| 2020-02-06 | 208.91 | 576.97 | 119.15 |
| 2020-02-05 | 200.54 | 553.95 | 117.59 |
| 2020-02-04 | 199.43 | 553.95 | 118.40 |
| 2020-02-03 | 195.52 | 548.20 | 119.34 |
| 2020-01-31 | 195.52 | 561.62 | 123.88 |
| 2020-01-30 | 197.20 | 573.13 | 126.49 |
| 2020-01-29 | 204.45 | 588.47 | 126.14 |
| 2020-01-24 | 213.37 | 615.32 | 128.27 |
| 2020-01-23 | 212.25 | 615.32 | 129.08 |
| 2020-01-22 | 218.39 | 632.58 | 130.09 |
| 2020-01-21 | 213.93 | 626.83 | 131.53 |
| 2020-01-20 | 222.85 | 646.01 | 131.07 |
| 2020-01-17 | 225.63 | 655.59 | 132.04 |
| 2020-01-16 | 223.40 | 655.59 | 133.64 |
| 2020-01-15 | 222.85 | 655.59 | 134.04 |
| 2020-01-14 | 223.96 | 657.51 | 133.83 |
| 2020-01-13 | 225.08 | 665.18 | 135.38 |
| 2020-01-10 | 221.17 | 669.02 | 139.44 |
| 2020-01-09 | 221.17 | 686.28 | 144.81 |
| 2020-01-08 | 215.04 | 693.95 | 152.01 |
| 2020-01-07 | 217.27 | 692.03 | 149.64 |
| 2020-01-06 | 217.27 | 705.46 | 153.87 |
| 2020-01-03 | 219.50 | 674.77 | 142.49 |
| 2020-01-02 | 220.06 | 653.68 | 135.48 |
| 2019-12-31 | 217.27 | 649.84 | 136.34 |
| 2019-12-30 | 218.39 | 647.92 | 134.91 |
| 2019-12-27 | 216.71 | 651.76 | 137.36 |
| 2019-12-24 | 212.25 | 632.58 | 134.61 |
| 2019-12-23 | 213.37 | 636.42 | 135.00 |
| 2019-12-20 | 213.93 | 640.25 | 135.81 |
| 2019-12-19 | 212.25 | 634.50 | 135.23 |
| 2019-12-18 | 212.81 | 640.25 | 136.65 |
| 2019-12-17 | 212.25 | 638.33 | 136.45 |
| 2019-12-16 | 208.91 | 628.75 | 135.91 |
| 2019-12-13 | 210.58 | 634.50 | 136.49 |
| 2019-12-12 | 203.33 | 609.57 | 133.93 |
| 2019-12-11 | 198.87 | 596.14 | 132.92 |
| 2019-12-10 | 196.64 | 594.23 | 134.03 |
| 2019-12-09 | 197.76 | 596.14 | 133.80 |
| 2019-12-06 | 197.20 | 586.55 | 131.01 |
| 2019-12-05 | 194.97 | 582.72 | 131.46 |
| 2019-12-04 | 192.74 | 578.88 | 131.91 |
| 2019-12-03 | 196.08 | 586.55 | 131.88 |
| 2019-12-02 | 197.20 | 590.39 | 132.30 |
| 2019-11-29 | 195.52 | 592.31 | 134.26 |
| 2019-11-28 | 201.66 | 605.73 | 133.95 |
| 2019-11-27 | 202.77 | 607.65 | 133.72 |
| 2019-11-26 | 202.22 | 611.49 | 135.42 |
| 2019-11-25 | 202.77 | 613.40 | 135.62 |
| 2019-11-22 | 198.31 | 603.81 | 135.93 |
| 2019-11-21 | 196.64 | 603.81 | 137.26 |
| 2019-11-20 | 201.66 | 611.49 | 135.86 |
| 2019-11-19 | 203.89 | 613.40 | 134.76 |
| 2019-11-18 | 198.87 | 611.49 | 138.06 |
| 2019-11-15 | 195.52 | 609.57 | 140.10 |
| 2019-11-14 | 196.08 | 613.40 | 140.95 |
| 2019-11-13 | 197.76 | 619.16 | 141.53 |
| 2019-11-12 | 203.33 | 636.42 | 142.78 |
| 2019-11-11 | 202.22 | 638.33 | 144.31 |
| 2019-11-08 | 210.02 | 657.51 | 144.34 |
| 2019-11-07 | 212.25 | 661.35 | 143.82 |
| 2019-11-06 | 210.58 | 663.26 | 145.75 |
| 2019-11-05 | 210.58 | 659.43 | 144.52 |
| 2019-11-04 | 209.46 | 644.09 | 140.44 |
| 2019-11-01 | 204.45 | 630.66 | 140.00 |
| 2019-10-31 | 201.66 | 638.33 | 144.76 |
| 2019-10-30 | 199.09 | 669.02 | 157.12 |
| 2019-10-29 | 200.72 | 684.36 | 160.83 |
| 2019-10-28 | 201.26 | 690.11 | 162.27 |
| 2019-10-25 | 199.64 | 682.44 | 161.13 |
| 2019-10-24 | 199.64 | 678.61 | 159.85 |
| 2019-10-23 | 198.01 | 670.94 | 158.69 |
| 2019-10-22 | 200.18 | 669.02 | 156.19 |
| 2019-10-21 | 199.09 | 672.85 | 158.40 |
| 2019-10-18 | 199.64 | 678.61 | 159.85 |
| 2019-10-17 | 201.26 | 684.36 | 160.36 |
| 2019-10-16 | 198.55 | 682.44 | 162.08 |
| 2019-10-15 | 196.93 | 688.20 | 165.45 |
| 2019-10-14 | 197.47 | 692.03 | 166.26 |
| 2019-10-11 | 195.84 | 692.03 | 167.72 |
| 2019-10-10 | 188.26 | 667.10 | 166.12 |
| 2019-10-09 | 188.26 | 665.18 | 165.45 |
| 2019-10-08 | 190.42 | 669.02 | 164.79 |
| 2019-10-04 | 189.34 | 659.43 | 162.47 |
| 2019-10-03 | 192.59 | 672.85 | 164.14 |
| 2019-10-02 | 191.51 | 674.77 | 165.78 |
| 2019-09-30 | 192.05 | 672.85 | 164.63 |
| 2019-09-27 | 190.97 | 659.43 | 161.00 |
| 2019-09-26 | 191.51 | 661.35 | 161.18 |
| 2019-09-25 | 190.97 | 676.69 | 166.93 |
| 2019-09-24 | 194.76 | 692.03 | 168.70 |
| 2019-09-23 | 193.68 | 692.03 | 169.70 |
| 2019-09-20 | 196.38 | 697.78 | 169.17 |
| 2019-09-19 | 196.38 | 697.78 | 169.17 |
| 2019-09-18 | 199.64 | 713.13 | 171.37 |
| 2019-09-17 | 199.64 | 726.55 | 175.85 |
| 2019-09-16 | 202.89 | 728.47 | 173.52 |
| 2019-09-13 | 205.60 | 694.66 | 160.04 |
| 2019-09-12 | 202.89 | 687.15 | 159.88 |
| 2019-09-11 | 202.89 | 698.42 | 163.60 |
| 2019-09-10 | 198.55 | 690.90 | 164.91 |
| 2019-09-09 | 198.55 | 674.00 | 159.25 |
| 2019-09-06 | 197.47 | 649.57 | 151.99 |
| 2019-09-05 | 196.93 | 647.70 | 151.81 |
| 2019-09-04 | 195.84 | 634.55 | 148.29 |
| 2019-09-03 | 185.01 | 627.03 | 155.09 |
| 2019-09-02 | 186.09 | 630.79 | 155.44 |
| 2019-08-30 | 187.17 | 630.79 | 154.48 |
| 2019-08-29 | 186.63 | 604.49 | 145.78 |
| 2019-08-28 | 185.55 | 600.73 | 145.40 |
| 2019-08-27 | 186.09 | 600.73 | 144.93 |
| 2019-08-26 | 186.63 | 604.49 | 145.78 |
| 2019-08-23 | 191.51 | 619.52 | 146.83 |
| 2019-08-22 | 190.42 | 623.27 | 149.04 |
| 2019-08-21 | 192.59 | 630.79 | 149.76 |
| 2019-08-20 | 192.59 | 632.67 | 150.41 |
| 2019-08-19 | 192.05 | 623.27 | 147.65 |
| 2019-08-16 | 187.17 | 613.88 | 148.59 |
| 2019-08-15 | 183.92 | 615.76 | 152.10 |
| 2019-08-14 | 181.21 | 617.64 | 155.19 |
| 2019-08-13 | 181.75 | 610.12 | 152.04 |
| 2019-08-12 | 187.17 | 623.27 | 151.86 |
| 2019-08-09 | 188.80 | 628.91 | 152.39 |
| 2019-08-08 | 190.97 | 630.79 | 151.16 |
| 2019-08-07 | 189.88 | 627.03 | 150.80 |
| 2019-08-06 | 189.88 | 627.03 | 150.80 |
| 2019-08-05 | 190.97 | 636.42 | 153.10 |
| 2019-08-02 | 199.09 | 655.21 | 152.50 |
| 2019-08-01 | 206.68 | 683.39 | 155.44 |
| 2019-07-31 | 208.85 | 681.51 | 153.04 |
| 2019-07-30 | 212.64 | 690.90 | 152.98 |
| 2019-07-29 | 212.10 | 690.90 | 153.42 |
| 2019-07-26 | 214.81 | 698.42 | 153.62 |
| 2019-07-25 | 217.52 | 702.18 | 152.64 |
| 2019-07-24 | 216.43 | 696.54 | 151.73 |
| 2019-07-23 | 215.89 | 696.54 | 152.16 |
| 2019-07-22 | 214.26 | 696.54 | 153.46 |
| 2019-07-19 | 219.14 | 705.93 | 152.53 |
| 2019-07-18 | 215.89 | 696.54 | 152.16 |
| 2019-07-17 | 217.52 | 700.30 | 152.05 |
| 2019-07-16 | 217.52 | 700.30 | 152.05 |
| 2019-07-15 | 216.97 | 702.18 | 153.07 |
| 2019-07-12 | 216.43 | 704.06 | 154.10 |
| 2019-07-11 | 215.35 | 705.93 | 155.57 |
| 2019-07-10 | 213.18 | 690.90 | 152.54 |
| 2019-07-09 | 212.10 | 689.03 | 152.81 |
| 2019-07-08 | 214.26 | 689.03 | 151.07 |
| 2019-07-05 | 219.68 | 698.42 | 149.75 |
| 2019-07-04 | 220.22 | 698.42 | 149.33 |
| 2019-07-03 | 220.22 | 702.18 | 150.50 |
| 2019-07-02 | 220.77 | 715.33 | 154.18 |
| 2019-06-28 | 215.35 | 709.69 | 156.76 |
| 2019-06-27 | 216.43 | 717.21 | 158.26 |
| 2019-06-26 | 211.56 | 707.81 | 159.28 |
| 2019-06-25 | 211.01 | 709.69 | 160.34 |
| 2019-06-24 | 214.26 | 719.08 | 160.64 |
| 2019-06-21 | 214.26 | 719.08 | 160.64 |
| 2019-06-20 | 215.35 | 715.33 | 158.55 |
| 2019-06-19 | 210.47 | 701.73 | 158.23 |
| 2019-06-18 | 202.89 | 685.22 | 159.25 |
| 2019-06-17 | 200.72 | 685.22 | 161.11 |
| 2019-06-14 | 199.09 | 683.39 | 161.92 |
| 2019-06-13 | 201.26 | 676.05 | 157.60 |
| 2019-06-12 | 201.26 | 685.22 | 160.65 |
| 2019-06-11 | 206.14 | 698.06 | 160.69 |
| 2019-06-10 | 203.97 | 698.06 | 162.55 |
| 2019-06-06 | 196.93 | 685.22 | 164.45 |
| 2019-06-05 | 196.93 | 687.06 | 165.07 |
| 2019-06-04 | 194.76 | 696.23 | 170.13 |
| 2019-06-03 | 195.84 | 705.40 | 172.24 |
| 2019-05-31 | 196.38 | 703.57 | 171.12 |
| 2019-05-30 | 198.55 | 718.25 | 174.07 |
| 2019-05-29 | 199.64 | 712.74 | 171.24 |
| 2019-05-28 | 200.72 | 725.58 | 174.54 |
| 2019-05-27 | 199.64 | 721.91 | 174.30 |
| 2019-05-24 | 200.72 | 723.75 | 173.93 |
| 2019-05-23 | 199.64 | 727.42 | 176.14 |
| 2019-05-22 | 202.89 | 740.26 | 177.42 |
| 2019-05-21 | 203.43 | 743.93 | 178.13 |
| 2019-05-20 | 203.97 | 745.76 | 178.24 |
| 2019-05-17 | 205.60 | 736.59 | 173.76 |
| 2019-05-16 | 208.30 | 740.26 | 172.54 |
| 2019-05-15 | 207.76 | 734.76 | 171.23 |
| 2019-05-14 | 206.68 | 734.76 | 172.19 |
| 2019-05-10 | 211.01 | 743.93 | 171.35 |
| 2019-05-09 | 208.85 | 751.27 | 175.63 |
| 2019-05-08 | 215.89 | 762.28 | 172.97 |
| 2019-05-07 | 219.68 | 775.12 | 173.75 |
| 2019-05-06 | 218.60 | 778.79 | 175.83 |
| 2019-05-03 | 227.81 | 795.30 | 173.11 |
| 2019-05-02 | 226.19 | 798.97 | 175.60 |
| 2019-04-30 | 223.48 | 813.65 | 182.45 |
| 2019-04-29 | 226.19 | 828.32 | 184.60 |
| 2019-04-26 | 222.39 | 826.49 | 187.38 |
| 2019-04-25 | 222.39 | 831.99 | 189.09 |
| 2019-04-24 | 224.55 | 833.83 | 187.73 |
| 2019-04-23 | 226.17 | 837.50 | 187.43 |
| 2019-04-18 | 226.17 | 824.65 | 183.49 |
| 2019-04-17 | 228.32 | 828.32 | 182.75 |
| 2019-04-16 | 228.32 | 826.49 | 182.19 |
| 2019-04-15 | 224.55 | 826.49 | 185.47 |
| 2019-04-12 | 225.63 | 837.50 | 187.90 |
| 2019-04-11 | 225.09 | 846.67 | 191.20 |
| 2019-04-10 | 228.32 | 859.51 | 192.25 |
| 2019-04-09 | 228.86 | 872.35 | 195.67 |
| 2019-04-08 | 227.78 | 868.68 | 195.53 |
| 2019-04-04 | 226.71 | 855.84 | 192.57 |
| 2019-04-03 | 226.17 | 852.17 | 191.93 |
| 2019-04-02 | 222.93 | 844.83 | 192.58 |
| 2019-04-01 | 222.39 | 844.83 | 193.07 |
| 2019-03-29 | 217.00 | 833.83 | 194.58 |
| 2019-03-28 | 213.23 | 837.50 | 199.30 |
| 2019-03-27 | 213.77 | 837.50 | 198.79 |
| 2019-03-26 | 211.07 | 831.99 | 199.61 |
| 2019-03-25 | 211.07 | 831.99 | 199.61 |
| 2019-03-22 | 217.00 | 868.68 | 205.58 |
| 2019-03-21 | 217.00 | 888.87 | 211.94 |
| 2019-03-20 | 219.70 | 887.03 | 208.74 |
| 2019-03-19 | 221.31 | 883.36 | 206.04 |
| 2019-03-18 | 220.24 | 859.51 | 199.63 |
| 2019-03-15 | 217.00 | 835.66 | 195.16 |
| 2019-03-14 | 214.84 | 839.33 | 198.35 |
| 2019-03-13 | 213.77 | 835.66 | 198.20 |
| 2019-03-12 | 215.92 | 839.33 | 197.33 |
| 2019-03-11 | 210.53 | 828.32 | 198.95 |
| 2019-03-08 | 207.30 | 822.82 | 200.30 |
| 2019-03-07 | 212.69 | 841.17 | 200.99 |
| 2019-03-06 | 215.92 | 846.67 | 199.65 |
| 2019-03-05 | 215.38 | 852.17 | 201.91 |
| 2019-03-04 | 214.84 | 850.34 | 201.84 |
| 2019-03-01 | 213.77 | 855.84 | 204.63 |
| 2019-02-28 | 211.61 | 852.17 | 205.57 |
| 2019-02-27 | 213.23 | 866.85 | 208.67 |
| 2019-02-26 | 213.23 | 868.68 | 209.26 |
| 2019-02-25 | 215.38 | 874.19 | 208.89 |
| 2019-02-22 | 213.77 | 876.02 | 211.07 |
| 2019-02-21 | 211.61 | 870.52 | 211.45 |
| 2019-02-20 | 209.99 | 870.52 | 213.08 |
| 2019-02-19 | 207.30 | 857.68 | 211.65 |
| 2019-02-18 | 208.38 | 855.84 | 209.96 |
| 2019-02-15 | 202.98 | 813.65 | 201.55 |
| 2019-02-14 | 208.91 | 824.65 | 199.32 |
| 2019-02-13 | 209.45 | 822.82 | 198.21 |
| 2019-02-12 | 206.22 | 802.64 | 194.77 |
| 2019-02-11 | 205.68 | 804.47 | 195.89 |
| 2019-02-08 | 203.52 | 809.98 | 199.80 |
| 2019-02-04 | 203.52 | 826.49 | 205.24 |
| 2019-02-01 | 202.98 | 830.16 | 207.00 |
| 2019-01-31 | 203.52 | 828.32 | 205.85 |
| 2019-01-30 | 199.75 | 813.65 | 204.80 |
| 2019-01-29 | 198.67 | 813.65 | 205.90 |
| 2019-01-28 | 199.21 | 815.48 | 205.97 |
| 2019-01-25 | 199.75 | 824.65 | 208.48 |
| 2019-01-24 | 194.36 | 808.14 | 208.52 |
| 2019-01-23 | 193.28 | 798.97 | 206.52 |
| 2019-01-22 | 192.74 | 809.98 | 210.85 |
| 2019-01-21 | 194.90 | 841.17 | 219.15 |
| 2019-01-18 | 193.82 | 826.49 | 215.33 |
| 2019-01-17 | 191.12 | 815.48 | 214.46 |
| 2019-01-16 | 192.20 | 819.15 | 214.56 |
| 2019-01-15 | 191.12 | 819.15 | 215.73 |
| 2019-01-14 | 185.19 | 798.97 | 215.21 |
| 2019-01-11 | 188.97 | 828.32 | 221.26 |
| 2019-01-10 | 188.43 | 822.82 | 219.95 |
| 2019-01-09 | 187.35 | 822.82 | 221.15 |
| 2019-01-08 | 180.34 | 808.14 | 223.94 |
| 2019-01-07 | 180.88 | 800.80 | 220.71 |
| 2019-01-04 | 178.18 | 795.30 | 221.84 |
| 2019-01-03 | 172.25 | 773.28 | 220.76 |
| 2019-01-02 | 172.25 | 749.43 | 212.00 |
| 2018-12-31 | 180.88 | 795.30 | 218.75 |
| 2018-12-28 | 176.57 | 782.46 | 219.07 |
| 2018-12-27 | 176.03 | 787.96 | 221.69 |
| 2018-12-24 | 178.72 | 789.80 | 219.24 |
| 2018-12-21 | 179.80 | 795.30 | 219.98 |
| 2018-12-20 | 178.72 | 808.14 | 225.82 |
| 2018-12-19 | 180.88 | 824.65 | 229.20 |
| 2018-12-18 | 180.34 | 852.17 | 239.65 |
| 2018-12-17 | 184.11 | 874.19 | 242.89 |
| 2018-12-14 | 183.58 | 885.20 | 247.42 |
| 2018-12-13 | 188.97 | 899.87 | 246.02 |
| 2018-12-12 | 185.73 | 887.03 | 245.44 |
| 2018-12-11 | 179.80 | 870.52 | 246.86 |
| 2018-12-10 | 180.34 | 883.36 | 250.77 |
| 2018-12-07 | 182.50 | 874.19 | 244.85 |
| 2018-12-06 | 184.11 | 896.20 | 250.63 |
| 2018-12-05 | 191.12 | 918.22 | 249.76 |
| 2018-12-04 | 195.98 | 940.24 | 251.46 |
| 2018-12-03 | 195.44 | 945.74 | 253.96 |
| 2018-11-30 | 187.89 | 907.21 | 249.86 |
| 2018-11-29 | 187.35 | 896.20 | 246.69 |
| 2018-11-28 | 188.97 | 890.70 | 242.84 |
| 2018-11-27 | 185.19 | 877.86 | 242.88 |
| 2018-11-26 | 186.27 | 872.35 | 239.66 |
| 2018-11-23 | 181.96 | 887.03 | 250.06 |
| 2018-11-22 | 182.50 | 894.37 | 251.99 |
| 2018-11-21 | 181.96 | 896.20 | 253.32 |
| 2018-11-20 | 180.88 | 916.39 | 261.86 |
| 2018-11-19 | 185.19 | 940.24 | 264.75 |
| 2018-11-16 | 183.58 | 942.07 | 267.47 |
| 2018-11-15 | 183.58 | 945.74 | 268.77 |
| 2018-11-14 | 178.72 | 940.24 | 273.21 |
| 2018-11-13 | 180.34 | 978.76 | 284.80 |
| 2018-11-12 | 178.18 | 993.44 | 293.06 |
| 2018-11-09 | 177.65 | 984.27 | 290.52 |
| 2018-11-08 | 184.65 | 1,009.95 | 289.93 |
| 2018-11-07 | 183.58 | 995.27 | 286.24 |
| 2018-11-06 | 183.04 | 987.94 | 284.38 |
| 2018-11-05 | 180.88 | 964.09 | 278.84 |
| 2018-11-02 | 186.81 | 967.75 | 272.29 |
| 2018-11-01 | 174.95 | 962.25 | 286.34 |
| 2018-10-31 | 170.10 | 953.08 | 289.89 |
| 2018-10-30 | 167.51 | 918.22 | 280.63 |
| 2018-10-29 | 169.60 | 923.72 | 279.72 |
| 2018-10-26 | 168.03 | 920.05 | 280.57 |
| 2018-10-25 | 171.69 | 936.57 | 281.53 |
| 2018-10-24 | 174.30 | 965.92 | 288.59 |
| 2018-10-23 | 174.82 | 986.10 | 295.20 |
| 2018-10-22 | 183.18 | 1,006.28 | 290.66 |
| 2018-10-19 | 176.91 | 986.10 | 292.21 |
| 2018-10-18 | 175.35 | 993.44 | 297.11 |
| 2018-10-16 | 175.87 | 1,009.95 | 302.35 |
| 2018-10-15 | 175.35 | 1,000.78 | 299.78 |
| 2018-10-12 | 179.00 | 993.44 | 291.91 |
| 2018-10-11 | 173.26 | 998.94 | 302.16 |
| 2018-10-10 | 183.71 | 1,042.97 | 302.87 |
| 2018-10-09 | 183.18 | 1,041.14 | 302.97 |
| 2018-10-08 | 183.71 | 1,022.79 | 295.76 |
| 2018-10-05 | 187.36 | 1,042.97 | 297.74 |
| 2018-10-04 | 187.89 | 1,053.98 | 300.85 |
| 2018-10-03 | 192.07 | 1,085.17 | 305.79 |
| 2018-10-02 | 192.59 | 1,061.32 | 296.91 |
| 2018-09-28 | 199.38 | 1,063.16 | 288.52 |
| 2018-09-27 | 198.86 | 1,042.97 | 282.45 |
| 2018-09-26 | 199.90 | 1,050.31 | 283.56 |
| 2018-09-24 | 196.25 | 997.11 | 270.34 |
| 2018-09-21 | 201.47 | 1,019.12 | 271.22 |
| 2018-09-20 | 196.25 | 1,030.13 | 281.48 |
| 2018-09-19 | 195.20 | 1,031.97 | 283.46 |
| 2018-09-18 | 192.07 | 1,009.95 | 280.03 |
| 2018-09-17 | 190.50 | 1,000.78 | 278.93 |
| 2018-09-14 | 194.16 | 995.27 | 272.34 |
| 2018-09-13 | 191.54 | 989.77 | 273.79 |
| 2018-09-12 | 185.27 | 938.04 | 263.88 |
| 2018-09-11 | 185.27 | 934.44 | 262.61 |
| 2018-09-10 | 187.89 | 950.66 | 264.96 |
| 2018-09-07 | 190.50 | 945.25 | 259.81 |
| 2018-09-06 | 191.54 | 936.24 | 255.43 |
| 2018-09-05 | 193.11 | 920.02 | 248.00 |
| 2018-09-04 | 201.47 | 943.45 | 246.12 |
| 2018-09-03 | 198.34 | 930.84 | 245.53 |
| 2018-08-31 | 199.38 | 952.46 | 251.55 |
| 2018-08-30 | 202.52 | 993.91 | 261.60 |
| 2018-08-29 | 205.13 | 993.91 | 258.51 |
| 2018-08-28 | 204.61 | 979.49 | 254.39 |
| 2018-08-27 | 203.56 | 983.10 | 256.80 |
| 2018-08-24 | 196.77 | 945.25 | 252.21 |
| 2018-08-23 | 197.29 | 945.25 | 251.59 |
| 2018-08-22 | 199.38 | 956.07 | 252.75 |
| 2018-08-21 | 197.81 | 943.45 | 250.37 |
| 2018-08-20 | 196.25 | 938.04 | 250.40 |
| 2018-08-17 | 192.07 | 929.03 | 252.33 |
| 2018-08-16 | 191.54 | 934.44 | 254.81 |
| 2018-08-15 | 192.59 | 945.25 | 257.24 |
| 2018-08-14 | 197.81 | 957.87 | 255.21 |
| 2018-08-13 | 199.38 | 947.06 | 249.74 |
| 2018-08-10 | 203.04 | 968.68 | 252.65 |
| 2018-08-09 | 206.17 | 984.90 | 254.34 |
| 2018-08-08 | 203.56 | 993.91 | 260.36 |
| 2018-08-07 | 202.52 | 959.67 | 250.29 |
| 2018-08-06 | 198.34 | 927.23 | 244.32 |
| 2018-08-03 | 196.25 | 923.63 | 245.53 |
| 2018-08-02 | 196.77 | 925.43 | 245.53 |
| 2018-08-01 | 203.04 | 957.87 | 249.09 |
| 2018-07-31 | 206.17 | 979.49 | 252.58 |
| 2018-07-30 | 207.22 | 966.88 | 247.27 |
| 2018-07-27 | 207.74 | 961.47 | 244.92 |
| 2018-07-26 | 207.74 | 948.86 | 240.82 |
| 2018-07-25 | 210.35 | 938.04 | 234.47 |
| 2018-07-24 | 207.22 | 912.81 | 229.67 |
| 2018-07-23 | 203.04 | 907.41 | 232.44 |
| 2018-07-20 | 202.52 | 916.42 | 235.99 |
| 2018-07-19 | 199.90 | 894.79 | 231.70 |
| 2018-07-18 | 200.95 | 892.99 | 229.95 |
| 2018-07-17 | 202.52 | 902.00 | 231.22 |
| 2018-07-16 | 205.65 | 930.84 | 237.26 |
| 2018-07-13 | 205.65 | 936.24 | 239.03 |
| 2018-07-12 | 205.13 | 936.24 | 239.61 |
| 2018-07-11 | 203.04 | 939.85 | 243.14 |
| 2018-07-10 | 207.22 | 956.07 | 243.75 |
| 2018-07-09 | 207.74 | 932.64 | 235.55 |
| 2018-07-06 | 201.99 | 920.02 | 237.76 |
| 2018-07-05 | 200.95 | 925.43 | 240.73 |
| 2018-07-04 | 200.43 | 941.65 | 246.72 |
| 2018-07-03 | 204.08 | 959.67 | 248.48 |
| 2018-06-29 | 207.74 | 975.89 | 249.61 |
| 2018-06-28 | 203.04 | 956.07 | 248.49 |
| 2018-06-27 | 201.47 | 930.84 | 241.93 |
| 2018-06-26 | 207.22 | 927.23 | 234.36 |
| 2018-06-25 | 208.26 | 932.64 | 234.99 |
| 2018-06-22 | 211.92 | 929.03 | 229.90 |
| 2018-06-21 | 210.88 | 939.85 | 234.49 |
| 2018-06-20 | 216.10 | 954.26 | 233.52 |
| 2018-06-19 | 213.49 | 950.66 | 235.15 |
| 2018-06-15 | 221.33 | 988.51 | 238.75 |
| 2018-06-14 | 223.42 | 1,002.92 | 241.02 |
| 2018-06-13 | 226.03 | 1,029.95 | 246.58 |
| 2018-06-12 | 230.21 | 1,063.42 | 252.33 |
| 2018-06-11 | 229.69 | 1,066.98 | 253.97 |
| 2018-06-08 | 227.60 | 1,066.98 | 256.23 |
| 2018-06-07 | 233.87 | 1,074.11 | 251.67 |
| 2018-06-06 | 231.25 | 1,068.76 | 252.83 |
| 2018-06-05 | 229.16 | 1,034.91 | 244.79 |
| 2018-06-04 | 228.12 | 1,052.73 | 251.32 |
| 2018-06-01 | 223.42 | 1,054.51 | 256.97 |
| 2018-05-31 | 223.42 | 1,056.29 | 257.53 |
| 2018-05-30 | 217.67 | 1,018.88 | 252.22 |
| 2018-05-29 | 222.89 | 1,038.48 | 252.59 |
| 2018-05-28 | 226.03 | 1,047.38 | 251.93 |
| 2018-05-25 | 224.46 | 977.90 | 232.21 |
| 2018-05-24 | 224.98 | 1,011.75 | 242.10 |
| 2018-05-23 | 223.94 | 995.72 | 238.25 |
| 2018-05-21 | 230.21 | 1,047.38 | 247.47 |
| 2018-05-18 | 227.60 | 1,059.86 | 254.05 |
| 2018-05-17 | 226.55 | 990.37 | 233.91 |
| 2018-05-16 | 227.60 | 993.93 | 233.93 |
| 2018-05-15 | 228.64 | 995.72 | 233.41 |
| 2018-05-14 | 231.78 | 990.37 | 228.65 |
| 2018-05-11 | 227.07 | 974.34 | 228.47 |
| 2018-05-10 | 223.94 | 977.90 | 232.75 |
| 2018-05-09 | 221.33 | 960.08 | 229.91 |
| 2018-05-08 | 220.28 | 915.54 | 217.08 |
| 2018-05-07 | 215.58 | 917.32 | 222.37 |
| 2018-05-04 | 214.53 | 890.60 | 214.94 |
| 2018-05-03 | 218.19 | 897.73 | 213.56 |
| 2018-05-02 | 222.37 | 915.54 | 215.02 |
| 2018-04-30 | 224.46 | 931.58 | 217.94 |
| 2018-04-27 | 217.67 | 922.67 | 221.93 |
| 2018-04-26 | 215.47 | 901.29 | 217.39 |
| 2018-04-25 | 218.59 | 926.23 | 222.11 |
| 2018-04-24 | 221.71 | 944.05 | 224.53 |
| 2018-04-23 | 217.55 | 936.92 | 226.54 |
| 2018-04-20 | 219.11 | 945.83 | 227.73 |
| 2018-04-19 | 223.27 | 958.30 | 227.37 |
| 2018-04-18 | 218.59 | 901.29 | 214.29 |
| 2018-04-17 | 215.47 | 883.47 | 211.74 |
| 2018-04-16 | 218.07 | 895.94 | 213.12 |
| 2018-04-13 | 223.79 | 915.54 | 213.64 |
| 2018-04-12 | 224.31 | 913.76 | 212.59 |
| 2018-04-11 | 224.83 | 885.25 | 203.31 |
| 2018-04-10 | 222.75 | 849.62 | 194.23 |
| 2018-04-09 | 218.07 | 856.75 | 200.80 |
| 2018-04-06 | 212.88 | 856.75 | 205.79 |
| 2018-04-04 | 209.24 | 846.06 | 205.93 |
| 2018-04-03 | 217.55 | 856.75 | 201.29 |
| 2018-03-29 | 215.99 | 860.31 | 203.90 |
| 2018-03-28 | 215.47 | 878.13 | 210.05 |
| 2018-03-27 | 223.27 | 879.91 | 203.12 |
| 2018-03-26 | 221.19 | 871.00 | 202.31 |
| 2018-03-23 | 217.55 | 856.75 | 201.29 |
| 2018-03-22 | 226.39 | 885.25 | 201.87 |
| 2018-03-21 | 229.51 | 874.56 | 195.76 |
| 2018-03-20 | 231.59 | 851.40 | 186.93 |
| 2018-03-19 | 231.07 | 851.40 | 187.38 |
| 2018-03-16 | 230.55 | 847.84 | 186.75 |
| 2018-03-15 | 231.07 | 856.75 | 188.99 |
| 2018-03-14 | 230.55 | 860.31 | 190.52 |
| 2018-03-13 | 231.59 | 863.87 | 190.69 |
| 2018-03-12 | 231.07 | 867.44 | 192.22 |
| 2018-03-09 | 225.35 | 853.18 | 192.97 |
| 2018-03-08 | 222.23 | 854.97 | 196.36 |
| 2018-03-07 | 217.03 | 838.93 | 196.16 |
| 2018-03-06 | 220.15 | 858.53 | 199.40 |
| 2018-03-05 | 213.91 | 833.59 | 197.40 |
| 2018-03-02 | 221.19 | 853.18 | 196.77 |
| 2018-03-01 | 225.35 | 872.78 | 199.00 |
| 2018-02-28 | 223.27 | 885.25 | 204.78 |
| 2018-02-27 | 227.95 | 901.29 | 205.32 |
| 2018-02-26 | 230.55 | 901.29 | 202.92 |
| 2018-02-23 | 227.43 | 892.38 | 203.08 |
| 2018-02-22 | 224.31 | 876.35 | 201.05 |
| 2018-02-21 | 228.99 | 892.38 | 201.65 |
| 2018-02-20 | 222.75 | 865.66 | 199.20 |
| 2018-02-15 | 224.83 | 871.00 | 198.93 |
| 2018-02-14 | 219.11 | 851.40 | 198.14 |
| 2018-02-13 | 212.88 | 846.06 | 202.38 |
| 2018-02-12 | 208.20 | 842.49 | 205.81 |
| 2018-02-09 | 208.20 | 858.53 | 211.01 |
| 2018-02-08 | 218.07 | 892.38 | 212.00 |
| 2018-02-07 | 216.51 | 908.42 | 218.60 |
| 2018-02-06 | 220.67 | 935.14 | 222.80 |
| 2018-02-05 | 236.78 | 999.28 | 226.41 |
| 2018-02-02 | 240.94 | 1,027.79 | 230.79 |
| 2018-02-01 | 241.46 | 986.81 | 218.28 |
| 2018-01-31 | 244.06 | 1,004.62 | 221.06 |
| 2018-01-30 | 241.46 | 1,013.53 | 226.11 |
| 2018-01-29 | 244.58 | 1,054.51 | 235.05 |
| 2018-01-26 | 246.66 | 1,036.69 | 227.90 |
| 2018-01-25 | 241.98 | 1,031.35 | 230.82 |
| 2018-01-24 | 244.58 | 1,006.41 | 221.09 |
| 2018-01-23 | 244.06 | 951.18 | 205.52 |
| 2018-01-22 | 237.82 | 945.83 | 209.58 |
| 2018-01-19 | 236.78 | 933.36 | 206.83 |
| 2018-01-18 | 235.74 | 938.70 | 209.37 |
| 2018-01-17 | 233.66 | 936.92 | 210.77 |
| 2018-01-16 | 233.14 | 951.18 | 215.53 |
| 2018-01-15 | 227.95 | 952.96 | 221.07 |
| 2018-01-12 | 227.43 | 956.52 | 222.67 |
| 2018-01-11 | 224.83 | 947.61 | 222.51 |
| 2018-01-10 | 224.83 | 936.92 | 219.22 |
| 2018-01-09 | 224.31 | 929.80 | 217.53 |
| 2018-01-08 | 222.75 | 926.23 | 217.96 |
| 2018-01-05 | 221.71 | 933.36 | 221.21 |
| 2018-01-04 | 221.19 | 929.80 | 220.62 |
| 2018-01-03 | 219.11 | 879.91 | 207.07 |
| 2018-01-02 | 218.59 | 894.16 | 212.05 |
| 2017-12-29 | 212.36 | 871.00 | 210.86 |
| 2017-12-28 | 212.36 | 876.35 | 212.58 |
| 2017-12-27 | 209.76 | 883.47 | 217.50 |
| 2017-12-22 | 208.72 | 878.13 | 216.84 |
| 2017-12-21 | 207.16 | 869.22 | 215.54 |
| 2017-12-20 | 206.12 | 863.87 | 214.87 |
| 2017-12-19 | 205.60 | 865.66 | 215.99 |
| 2017-12-18 | 204.04 | 853.18 | 213.51 |
| 2017-12-15 | 201.96 | 854.97 | 216.25 |
| 2017-12-14 | 204.56 | 863.87 | 216.48 |
| 2017-12-13 | 206.12 | 863.87 | 214.87 |
| 2017-12-12 | 201.44 | 828.24 | 207.93 |
| 2017-12-11 | 203.00 | 817.55 | 202.82 |
| 2017-12-08 | 199.88 | 813.99 | 204.78 |
| 2017-12-07 | 196.24 | 817.55 | 209.73 |
| 2017-12-06 | 195.20 | 830.02 | 215.04 |
| 2017-12-05 | 201.96 | 846.06 | 213.30 |
| 2017-12-04 | 205.08 | 847.84 | 210.69 |
| 2017-12-01 | 204.56 | 833.59 | 206.54 |
| 2017-11-30 | 206.12 | 835.37 | 205.56 |
| 2017-11-29 | 210.28 | 833.59 | 200.89 |
| 2017-11-28 | 210.28 | 840.71 | 203.19 |
| 2017-11-27 | 210.80 | 853.18 | 206.69 |
| 2017-11-24 | 212.36 | 851.40 | 204.59 |
| 2017-11-23 | 210.80 | 844.28 | 203.82 |
| 2017-11-22 | 214.43 | 842.49 | 199.74 |
| 2017-11-21 | 211.32 | 824.68 | 197.02 |
| 2017-11-20 | 205.08 | 819.33 | 201.34 |
| 2017-11-17 | 205.08 | 826.46 | 203.68 |
| 2017-11-16 | 203.52 | 833.59 | 207.59 |
| 2017-11-15 | 202.48 | 835.37 | 209.23 |
| 2017-11-14 | 205.60 | 865.66 | 215.99 |
| 2017-11-13 | 205.60 | 878.13 | 220.07 |
| 2017-11-10 | 205.08 | 892.38 | 225.29 |
| 2017-11-09 | 204.56 | 890.60 | 225.26 |
| 2017-11-08 | 203.00 | 881.69 | 223.99 |
| 2017-11-07 | 203.52 | 894.16 | 227.54 |
| 2017-11-06 | 199.36 | 869.22 | 223.76 |
| 2017-11-03 | 199.36 | 840.71 | 214.24 |
| 2017-11-02 | 197.80 | 844.28 | 217.08 |
| 2017-11-01 | 198.84 | 810.42 | 204.65 |
| 2017-10-31 | 195.72 | 806.86 | 206.66 |
| 2017-10-30 | 196.45 | 806.86 | 205.91 |
| 2017-10-27 | 196.96 | 787.26 | 198.78 |
| 2017-10-26 | 194.93 | 781.92 | 199.02 |
| 2017-10-25 | 195.95 | 785.48 | 199.20 |
| 2017-10-24 | 194.93 | 778.35 | 197.81 |
| 2017-10-23 | 195.95 | 785.48 | 199.20 |
| 2017-10-20 | 197.97 | 792.61 | 199.56 |
| 2017-10-19 | 194.93 | 789.04 | 201.44 |
| 2017-10-18 | 199.99 | 799.73 | 199.92 |
| 2017-10-17 | 199.99 | 799.73 | 199.92 |
| 2017-10-16 | 199.49 | 797.95 | 199.83 |
| 2017-10-13 | 197.46 | 789.04 | 198.88 |
| 2017-10-12 | 197.46 | 789.04 | 198.88 |
| 2017-10-11 | 195.95 | 796.17 | 202.82 |
| 2017-10-10 | 197.46 | 790.83 | 199.47 |
| 2017-10-09 | 195.95 | 790.83 | 201.01 |
| 2017-10-06 | 196.96 | 797.95 | 202.38 |
| 2017-10-04 | 195.95 | 794.39 | 202.21 |
| 2017-10-03 | 193.92 | 789.04 | 202.48 |
| 2017-09-29 | 187.35 | 781.92 | 206.92 |
| 2017-09-28 | 186.33 | 774.79 | 205.51 |
| 2017-09-27 | 189.37 | 792.61 | 208.47 |
| 2017-09-26 | 188.36 | 790.83 | 208.93 |
| 2017-09-25 | 187.85 | 760.54 | 198.95 |
| 2017-09-22 | 190.89 | 769.45 | 198.89 |
| 2017-09-21 | 193.42 | 774.79 | 198.14 |
| 2017-09-20 | 193.42 | 774.79 | 198.14 |
| 2017-09-19 | 192.91 | 778.35 | 199.87 |
| 2017-09-18 | 193.42 | 783.70 | 201.18 |
| 2017-09-15 | 190.38 | 781.92 | 203.71 |
| 2017-09-14 | 190.38 | 785.48 | 204.94 |
| 2017-09-13 | 190.89 | 789.04 | 205.63 |
| 2017-09-12 | 191.90 | 794.39 | 206.40 |
| 2017-09-11 | 191.90 | 790.83 | 205.18 |
| 2017-09-08 | 188.86 | 792.61 | 209.01 |
| 2017-09-07 | 187.35 | 787.26 | 208.78 |
| 2017-09-06 | 187.85 | 779.92 | 205.68 |
| 2017-09-05 | 189.37 | 781.67 | 204.69 |
| 2017-09-04 | 189.37 | 785.18 | 205.90 |
| 2017-09-01 | 190.89 | 786.93 | 204.91 |
| 2017-08-31 | 190.89 | 776.41 | 201.29 |
| 2017-08-30 | 191.90 | 779.92 | 201.45 |
| 2017-08-29 | 188.36 | 772.91 | 202.72 |
| 2017-08-28 | 189.88 | 776.41 | 202.34 |
| 2017-08-25 | 188.86 | 776.41 | 203.40 |
| 2017-08-24 | 185.32 | 744.86 | 196.11 |
| 2017-08-22 | 184.82 | 751.87 | 199.10 |
| 2017-08-21 | 182.29 | 751.87 | 201.78 |
| 2017-08-18 | 180.77 | 739.60 | 199.04 |
| 2017-08-17 | 183.80 | 744.86 | 197.69 |
| 2017-08-16 | 184.31 | 753.63 | 200.24 |
| 2017-08-15 | 181.78 | 751.87 | 202.32 |
| 2017-08-14 | 182.29 | 767.65 | 207.36 |
| 2017-08-11 | 179.76 | 764.14 | 208.89 |
| 2017-08-10 | 184.82 | 774.66 | 207.10 |
| 2017-08-09 | 187.85 | 776.41 | 204.47 |
| 2017-08-08 | 188.86 | 783.42 | 205.83 |
| 2017-08-07 | 186.84 | 779.92 | 206.76 |
| 2017-08-04 | 185.83 | 779.92 | 207.85 |
| 2017-08-03 | 185.83 | 778.17 | 207.24 |
| 2017-08-02 | 185.83 | 779.92 | 207.85 |
| 2017-08-01 | 185.32 | 790.44 | 212.08 |
| 2017-07-31 | 182.29 | 781.67 | 212.33 |
| 2017-07-28 | 179.76 | 781.67 | 215.16 |
| 2017-07-27 | 181.28 | 788.68 | 215.95 |
| 2017-07-26 | 179.25 | 785.18 | 216.98 |
| 2017-07-25 | 178.24 | 758.89 | 208.69 |
| 2017-07-24 | 178.75 | 758.89 | 208.12 |
| 2017-07-21 | 177.23 | 760.64 | 210.44 |
| 2017-07-20 | 176.72 | 765.90 | 212.91 |
| 2017-07-19 | 176.22 | 767.65 | 214.12 |
| 2017-07-18 | 174.70 | 760.64 | 213.30 |
| 2017-07-17 | 174.70 | 755.38 | 211.39 |
| 2017-07-14 | 173.69 | 755.38 | 212.54 |
| 2017-07-13 | 173.18 | 746.62 | 209.91 |
| 2017-07-12 | 170.15 | 739.60 | 210.80 |
| 2017-07-11 | 168.63 | 737.85 | 211.90 |
| 2017-07-10 | 164.58 | 736.10 | 216.01 |
| 2017-07-07 | 163.06 | 748.37 | 222.50 |
| 2017-07-06 | 164.58 | 755.38 | 223.30 |
| 2017-07-05 | 164.07 | 765.90 | 227.90 |
| 2017-07-04 | 163.06 | 758.89 | 226.49 |
| 2017-07-03 | 165.59 | 736.10 | 214.80 |
| 2017-06-30 | 165.59 | 737.85 | 215.46 |
| 2017-06-29 | 166.60 | 746.62 | 217.55 |
| 2017-06-28 | 165.09 | 748.37 | 220.03 |
| 2017-06-27 | 165.59 | 746.62 | 218.76 |
| 2017-06-26 | 166.10 | 753.63 | 220.79 |
| 2017-06-23 | 165.09 | 750.12 | 220.70 |
| 2017-06-22 | 164.58 | 748.37 | 220.65 |
| 2017-06-21 | 163.57 | 751.87 | 223.21 |
| 2017-06-20 | 165.09 | 762.39 | 225.32 |
| 2017-06-19 | 166.10 | 771.15 | 227.38 |
| 2017-06-16 | 163.06 | 771.15 | 231.16 |
| 2017-06-15 | 162.56 | 769.40 | 231.13 |
| 2017-06-14 | 165.59 | 779.92 | 231.30 |
| 2017-06-13 | 165.59 | 773.52 | 228.90 |
| 2017-06-12 | 164.58 | 770.06 | 228.85 |
| 2017-06-09 | 167.11 | 778.71 | 228.97 |
| 2017-06-08 | 167.11 | 782.17 | 230.26 |
| 2017-06-07 | 166.10 | 785.63 | 232.82 |
| 2017-06-06 | 166.10 | 787.36 | 233.47 |
| 2017-06-05 | 165.09 | 792.55 | 236.70 |
| 2017-06-02 | 165.59 | 794.28 | 236.71 |
| 2017-06-01 | 163.06 | 794.28 | 239.95 |
| 2017-05-31 | 163.06 | 797.74 | 241.26 |
| 2017-05-29 | 163.06 | 809.85 | 245.87 |
| 2017-05-26 | 162.05 | 815.04 | 249.18 |
| 2017-05-25 | 161.55 | 823.68 | 253.16 |
| 2017-05-24 | 159.52 | 820.23 | 254.58 |
| 2017-05-23 | 160.03 | 821.96 | 254.56 |
| 2017-05-22 | 159.52 | 820.23 | 254.58 |
| 2017-05-19 | 157.50 | 809.85 | 253.34 |
| 2017-05-18 | 156.99 | 818.50 | 257.40 |
| 2017-05-17 | 159.02 | 825.41 | 257.28 |
| 2017-05-16 | 159.02 | 823.68 | 256.61 |
| 2017-05-15 | 159.02 | 820.23 | 255.28 |
| 2017-05-12 | 156.49 | 818.50 | 258.11 |
| 2017-05-11 | 155.98 | 818.50 | 258.81 |
| 2017-05-10 | 154.46 | 815.04 | 259.59 |
| 2017-05-09 | 153.45 | 820.23 | 263.08 |
| 2017-05-08 | 150.42 | 808.12 | 262.64 |
| 2017-05-05 | 149.40 | 806.39 | 263.42 |
| 2017-05-04 | 151.93 | 828.87 | 268.70 |
| 2017-05-02 | 150.92 | 842.71 | 275.70 |
| 2017-04-28 | 150.92 | 847.90 | 277.77 |
| 2017-04-27 | 151.43 | 849.63 | 277.70 |
| 2017-04-26 | 149.91 | 854.82 | 282.07 |
| 2017-04-25 | 148.90 | 856.55 | 284.30 |
| 2017-04-24 | 145.89 | 853.09 | 287.61 |
| 2017-04-21 | 144.38 | 854.82 | 290.71 |
| 2017-04-20 | 144.88 | 861.74 | 292.74 |
| 2017-04-19 | 142.87 | 861.74 | 295.99 |
| 2017-04-18 | 142.87 | 873.85 | 300.97 |
| 2017-04-13 | 146.89 | 884.23 | 298.64 |
| 2017-04-12 | 147.40 | 882.50 | 297.14 |
| 2017-04-11 | 145.38 | 882.50 | 300.39 |
| 2017-04-10 | 146.89 | 898.06 | 304.25 |
| 2017-04-07 | 146.89 | 899.79 | 304.95 |
| 2017-04-06 | 146.89 | 877.31 | 295.84 |
| 2017-04-05 | 147.90 | 885.96 | 297.73 |
| 2017-04-03 | 146.39 | 882.50 | 298.76 |
| 2017-03-31 | 145.89 | 884.23 | 300.28 |
| 2017-03-30 | 147.40 | 896.33 | 302.73 |
| 2017-03-29 | 147.90 | 894.60 | 301.21 |
| 2017-03-28 | 147.90 | 898.06 | 302.61 |
| 2017-03-27 | 146.39 | 894.60 | 303.67 |
| 2017-03-24 | 148.40 | 899.79 | 302.49 |
| 2017-03-23 | 147.40 | 901.52 | 304.83 |
| 2017-03-22 | 147.40 | 901.52 | 304.83 |
| 2017-03-21 | 149.91 | 920.55 | 308.37 |
| 2017-03-20 | 148.90 | 915.36 | 307.93 |
| 2017-03-17 | 147.40 | 913.63 | 309.72 |
| 2017-03-16 | 146.89 | 910.17 | 309.15 |
| 2017-03-15 | 142.37 | 879.04 | 303.95 |
| 2017-03-14 | 142.37 | 884.23 | 306.09 |
| 2017-03-13 | 142.37 | 885.96 | 306.80 |
| 2017-03-10 | 139.85 | 882.50 | 309.62 |
| 2017-03-09 | 139.35 | 896.33 | 316.27 |
| 2017-03-08 | 141.36 | 918.82 | 322.11 |
| 2017-03-07 | 140.86 | 924.01 | 325.15 |
| 2017-03-06 | 139.85 | 917.09 | 324.05 |
| 2017-03-03 | 139.85 | 911.90 | 321.88 |
| 2017-03-02 | 140.86 | 913.63 | 320.84 |
| 2017-03-01 | 141.86 | 908.44 | 316.95 |
| 2017-02-28 | 141.86 | 922.28 | 322.67 |
| 2017-02-27 | 143.88 | 941.31 | 326.98 |
| 2017-02-24 | 144.38 | 956.88 | 332.47 |
| 2017-02-23 | 144.88 | 956.88 | 331.59 |
| 2017-02-22 | 144.88 | 974.17 | 338.65 |
| 2017-02-21 | 143.37 | 962.06 | 336.39 |
| 2017-02-20 | 144.88 | 956.88 | 331.59 |
| 2017-02-17 | 143.88 | 944.77 | 328.40 |
| 2017-02-16 | 144.38 | 943.04 | 326.81 |
| 2017-02-15 | 142.87 | 955.15 | 334.45 |
| 2017-02-14 | 140.36 | 962.06 | 341.87 |
| 2017-02-13 | 139.85 | 967.25 | 344.96 |
| 2017-02-10 | 139.35 | 958.61 | 342.28 |
| 2017-02-09 | 138.34 | 937.85 | 335.44 |
| 2017-02-08 | 138.34 | 944.77 | 338.34 |
| 2017-02-07 | 136.33 | 946.50 | 342.81 |
| 2017-02-06 | 136.33 | 949.96 | 344.27 |
| 2017-02-03 | 133.82 | 944.77 | 346.83 |
| 2017-02-02 | 134.82 | 953.42 | 348.60 |
| 2017-02-01 | 136.33 | 960.33 | 348.66 |
| 2017-01-27 | 136.84 | 975.90 | 354.28 |
| 2017-01-26 | 136.84 | 989.74 | 360.12 |
| 2017-01-25 | 133.32 | 981.09 | 363.36 |
| 2017-01-24 | 132.31 | 968.98 | 360.15 |
| 2017-01-23 | 131.81 | 951.69 | 353.69 |
| 2017-01-20 | 132.31 | 960.33 | 356.43 |
| 2017-01-19 | 133.82 | 979.36 | 361.62 |
| 2017-01-18 | 133.82 | 993.20 | 367.54 |
| 2017-01-17 | 131.81 | 979.36 | 365.63 |
| 2017-01-16 | 130.30 | 967.25 | 363.42 |
| 2017-01-13 | 132.31 | 986.28 | 367.60 |
| 2017-01-12 | 131.81 | 958.61 | 356.67 |
| 2017-01-11 | 132.31 | 967.25 | 359.41 |
| 2017-01-10 | 129.80 | 968.98 | 365.19 |
| 2017-01-09 | 128.79 | 968.98 | 367.23 |
| 2017-01-06 | 127.79 | 944.77 | 358.66 |
| 2017-01-05 | 127.28 | 932.66 | 354.35 |
| 2017-01-04 | 124.27 | 891.14 | 341.95 |
| 2017-01-03 | 124.27 | 903.25 | 347.35 |
| 2016-12-30 | 122.25 | 899.79 | 349.84 |
| 2016-12-29 | 120.75 | 899.79 | 352.92 |
| 2016-12-28 | 119.74 | 910.17 | 359.71 |
| 2016-12-23 | 118.73 | 904.98 | 359.45 |
| 2016-12-22 | 119.74 | 906.71 | 358.14 |
| 2016-12-21 | 121.25 | 929.20 | 365.18 |
| 2016-12-20 | 120.24 | 913.63 | 360.23 |
| 2016-12-19 | 121.25 | 924.01 | 362.83 |
| 2016-12-16 | 123.26 | 917.09 | 355.56 |
| 2016-12-15 | 123.26 | 922.28 | 357.89 |
| 2016-12-14 | 127.79 | 941.31 | 357.14 |
| 2016-12-13 | 127.28 | 896.33 | 338.37 |
| 2016-12-12 | 126.78 | 846.17 | 317.22 |
| 2016-12-09 | 130.80 | 840.98 | 307.70 |
| 2016-12-08 | 131.31 | 853.09 | 312.05 |
| 2016-12-07 | 131.31 | 853.09 | 312.05 |
| 2016-12-06 | 129.80 | 854.82 | 315.51 |
| 2016-12-05 | 128.29 | 846.17 | 314.46 |
| 2016-12-02 | 128.79 | 849.63 | 315.07 |
| 2016-12-01 | 132.31 | 854.82 | 311.01 |
| 2016-11-30 | 131.31 | 811.58 | 294.10 |
| 2016-11-29 | 130.30 | 823.68 | 301.08 |
| 2016-11-28 | 131.31 | 825.41 | 300.08 |
| 2016-11-25 | 130.30 | 827.14 | 302.58 |
| 2016-11-24 | 128.79 | 825.41 | 304.48 |
| 2016-11-23 | 130.30 | 832.33 | 304.84 |
| 2016-11-22 | 130.30 | 834.06 | 305.59 |
| 2016-11-21 | 126.78 | 799.47 | 296.63 |
| 2016-11-18 | 125.77 | 796.01 | 296.86 |
| 2016-11-17 | 125.27 | 796.01 | 297.75 |
| 2016-11-16 | 126.28 | 801.20 | 298.27 |
| 2016-11-15 | 126.28 | 792.55 | 294.45 |
| 2016-11-14 | 125.27 | 787.36 | 293.91 |
| 2016-11-11 | 128.29 | 797.74 | 293.25 |
| 2016-11-10 | 131.81 | 811.58 | 293.25 |
| 2016-11-09 | 127.28 | 799.47 | 295.75 |
| 2016-11-08 | 131.81 | 834.06 | 302.95 |
| 2016-11-07 | 131.31 | 832.33 | 303.08 |
| 2016-11-04 | 129.80 | 816.77 | 298.95 |
| 2016-11-03 | 130.30 | 809.85 | 295.07 |
| 2016-11-02 | 131.31 | 813.31 | 294.85 |
| 2016-11-01 | 134.32 | 834.06 | 298.62 |
| 2016-10-31 | 132.31 | 823.68 | 297.61 |
| 2016-10-28 | 132.61 | 830.60 | 300.07 |
| 2016-10-27 | 134.08 | 835.79 | 299.77 |
| 2016-10-26 | 136.04 | 854.82 | 304.52 |
| 2016-10-25 | 138.49 | 875.58 | 309.07 |
| 2016-10-24 | 138.98 | 884.23 | 311.85 |
| 2016-10-20 | 136.53 | 858.28 | 305.14 |
| 2016-10-19 | 135.55 | 830.60 | 295.08 |
| 2016-10-18 | 136.53 | 832.33 | 294.17 |
| 2016-10-17 | 133.10 | 818.50 | 294.03 |
| 2016-10-14 | 135.06 | 827.14 | 294.43 |
| 2016-10-13 | 133.10 | 820.23 | 294.77 |
| 2016-10-12 | 136.53 | 846.17 | 300.02 |
| 2016-10-11 | 137.51 | 860.01 | 304.20 |
| 2016-10-07 | 140.94 | 854.82 | 296.29 |
| 2016-10-06 | 141.92 | 863.47 | 298.26 |
| 2016-10-05 | 139.96 | 825.41 | 285.66 |
| 2016-10-04 | 138.98 | 797.74 | 275.66 |
| 2016-10-03 | 138.00 | 785.63 | 272.11 |
| 2016-09-30 | 135.06 | 780.44 | 274.56 |
| 2016-09-29 | 139.96 | 787.36 | 269.80 |
| 2016-09-28 | 138.49 | 761.41 | 261.20 |
| 2016-09-27 | 138.00 | 764.87 | 263.39 |
| 2016-09-26 | 136.04 | 761.41 | 264.94 |
| 2016-09-23 | 138.49 | 775.25 | 267.00 |
| 2016-09-22 | 139.96 | 770.06 | 262.59 |
| 2016-09-21 | 138.49 | 764.87 | 262.65 |
| 2016-09-20 | 138.00 | 757.95 | 260.49 |
| 2016-09-19 | 137.51 | 763.14 | 263.41 |
| 2016-09-15 | 136.04 | 757.95 | 263.48 |
| 2016-09-14 | 134.57 | 763.14 | 267.97 |
| 2016-09-13 | 135.06 | 771.79 | 270.88 |
| 2016-09-12 | 135.55 | 779.59 | 273.42 |
| 2016-09-09 | 143.39 | 798.52 | 269.18 |
| 2016-09-08 | 140.45 | 800.25 | 274.40 |
| 2016-09-07 | 139.47 | 800.25 | 275.94 |
| 2016-09-06 | 139.47 | 801.97 | 276.65 |
| 2016-09-05 | 138.00 | 801.97 | 278.98 |
| 2016-09-02 | 134.08 | 791.64 | 280.91 |
| 2016-09-01 | 134.08 | 784.75 | 277.97 |
| 2016-08-31 | 131.63 | 791.64 | 284.94 |
| 2016-08-30 | 131.63 | 801.97 | 289.39 |
| 2016-08-29 | 130.16 | 798.52 | 290.38 |
| 2016-08-26 | 131.14 | 805.41 | 291.71 |
| 2016-08-25 | 129.67 | 798.52 | 291.22 |
| 2016-08-24 | 129.67 | 807.13 | 294.96 |
| 2016-08-23 | 131.63 | 808.85 | 292.37 |
| 2016-08-22 | 131.63 | 814.02 | 294.60 |
| 2016-08-19 | 130.65 | 815.74 | 297.02 |
| 2016-08-18 | 132.12 | 819.18 | 295.99 |
| 2016-08-17 | 129.18 | 826.07 | 304.07 |
| 2016-08-16 | 130.16 | 827.79 | 303.10 |
| 2016-08-15 | 131.14 | 819.18 | 297.67 |
| 2016-08-12 | 128.69 | 819.18 | 301.92 |
| 2016-08-11 | 126.74 | 807.13 | 300.08 |
| 2016-08-10 | 125.76 | 814.02 | 304.87 |
| 2016-08-09 | 125.76 | 817.46 | 306.39 |
| 2016-08-08 | 125.76 | 814.02 | 304.87 |
| 2016-08-05 | 122.82 | 807.13 | 307.12 |
| 2016-08-04 | 119.39 | 800.25 | 310.34 |
| 2016-08-03 | 118.41 | 796.80 | 310.60 |
| 2016-08-01 | 122.82 | 814.02 | 310.21 |
| 2016-07-29 | 119.88 | 805.41 | 311.77 |
| 2016-07-28 | 122.82 | 822.62 | 314.07 |
| 2016-07-27 | 121.84 | 824.34 | 316.67 |
| 2016-07-26 | 122.82 | 808.85 | 307.89 |
| 2016-07-25 | 120.86 | 820.90 | 316.96 |
| 2016-07-22 | 120.37 | 824.34 | 319.45 |
| 2016-07-21 | 120.86 | 826.07 | 319.30 |
| 2016-07-20 | 120.37 | 829.51 | 321.80 |
| 2016-07-19 | 117.43 | 829.51 | 327.49 |
| 2016-07-18 | 118.90 | 846.72 | 332.49 |
| 2016-07-15 | 118.41 | 841.56 | 331.09 |
| 2016-07-14 | 116.94 | 843.28 | 334.81 |
| 2016-07-13 | 114.49 | 831.23 | 334.15 |
| 2016-07-12 | 113.51 | 827.79 | 334.53 |
| 2016-07-11 | 109.60 | 814.02 | 336.08 |
| 2016-07-08 | 107.15 | 800.25 | 334.59 |
| 2016-07-07 | 108.13 | 805.41 | 335.03 |
| 2016-07-06 | 106.17 | 784.75 | 329.14 |
| 2016-07-05 | 108.62 | 800.25 | 331.53 |
| 2016-07-04 | 112.04 | 820.90 | 334.30 |
| 2016-06-30 | 109.11 | 810.57 | 335.46 |
| 2016-06-29 | 105.68 | 791.64 | 333.51 |
| 2016-06-28 | 102.74 | 770.98 | 329.61 |
| 2016-06-27 | 102.74 | 777.87 | 333.00 |
| 2016-06-24 | 103.23 | 791.64 | 338.73 |
| 2016-06-23 | 109.11 | 832.95 | 346.16 |
| 2016-06-22 | 108.62 | 829.51 | 345.56 |
| 2016-06-21 | 106.17 | 814.02 | 343.34 |
| 2016-06-20 | 104.21 | 808.85 | 345.06 |
| 2016-06-17 | 101.76 | 793.36 | 342.78 |
| 2016-06-16 | 100.29 | 791.64 | 345.17 |
| 2016-06-15 | 103.72 | 812.30 | 347.82 |
| 2016-06-14 | 103.72 | 819.18 | 351.20 |
| 2016-06-13 | 104.70 | 831.23 | 354.93 |
| 2016-06-10 | 109.60 | 874.26 | 364.83 |
| 2016-06-08 | 112.04 | 884.59 | 364.33 |
| 2016-06-07 | 111.55 | 862.21 | 354.83 |
| 2016-06-06 | 109.11 | 838.11 | 348.63 |
| 2016-06-03 | 108.13 | 826.07 | 344.95 |
| 2016-06-02 | 107.15 | 832.95 | 350.38 |
| 2016-06-01 | 105.68 | 824.34 | 349.41 |
| 2016-05-31 | 106.66 | 819.18 | 344.78 |
| 2016-05-30 | 104.21 | 810.66 | 345.94 |
| 2016-05-27 | 103.72 | 815.80 | 349.54 |
| 2016-05-26 | 102.25 | 815.80 | 352.80 |
| 2016-05-25 | 101.76 | 812.37 | 352.20 |
| 2016-05-24 | 96.86 | 778.14 | 346.06 |
| 2016-05-23 | 95.88 | 790.12 | 354.41 |
| 2016-05-20 | 97.35 | 796.97 | 354.50 |
| 2016-05-19 | 94.71 | 791.83 | 358.03 |
| 2016-05-18 | 95.49 | 807.24 | 364.08 |
| 2016-05-17 | 98.82 | 827.78 | 366.64 |
| 2016-05-16 | 96.37 | 805.52 | 361.12 |
| 2016-05-13 | 94.71 | 805.52 | 365.07 |
| 2016-05-12 | 96.37 | 817.51 | 367.22 |
| 2016-05-11 | 97.84 | 810.66 | 360.29 |
| 2016-05-10 | 100.29 | 817.51 | 358.09 |
| 2016-05-09 | 98.82 | 815.80 | 360.61 |
| 2016-05-06 | 97.84 | 817.51 | 363.76 |
| 2016-05-05 | 101.27 | 848.32 | 371.17 |
| 2016-05-04 | 102.74 | 853.45 | 370.28 |
| 2016-05-03 | 103.23 | 863.72 | 374.20 |
| 2016-04-29 | 107.15 | 877.42 | 371.85 |
| 2016-04-28 | 110.58 | 913.37 | 381.24 |
| 2016-04-27 | 110.48 | 894.54 | 372.51 |
| 2016-04-26 | 110.96 | 862.01 | 356.01 |
| 2016-04-25 | 109.51 | 860.30 | 358.37 |
| 2016-04-22 | 111.94 | 858.59 | 352.30 |
| 2016-04-21 | 113.39 | 850.03 | 345.20 |
| 2016-04-20 | 109.02 | 815.80 | 338.14 |
| 2016-04-19 | 111.45 | 829.49 | 339.58 |
| 2016-04-18 | 108.53 | 795.25 | 329.31 |
| 2016-04-15 | 109.99 | 812.37 | 334.48 |
| 2016-04-14 | 110.96 | 814.08 | 333.29 |
| 2016-04-13 | 109.02 | 812.37 | 336.50 |
| 2016-04-12 | 102.21 | 750.75 | 320.72 |
| 2016-04-11 | 102.21 | 740.48 | 315.64 |
| 2016-04-08 | 100.76 | 735.34 | 316.10 |
| 2016-04-07 | 99.78 | 735.34 | 318.12 |
| 2016-04-06 | 99.30 | 730.21 | 316.57 |
| 2016-04-05 | 98.33 | 731.92 | 319.47 |
| 2016-04-01 | 101.73 | 767.87 | 330.22 |
| 2016-03-31 | 104.64 | 783.27 | 331.61 |
| 2016-03-30 | 105.62 | 779.85 | 327.91 |
| 2016-03-29 | 100.27 | 754.17 | 326.51 |
| 2016-03-24 | 100.27 | 779.85 | 339.33 |
| 2016-03-23 | 103.19 | 819.22 | 352.40 |
| 2016-03-22 | 103.19 | 810.66 | 348.19 |
| 2016-03-21 | 103.19 | 808.95 | 347.35 |
| 2016-03-18 | 103.67 | 824.35 | 353.84 |
| 2016-03-17 | 101.73 | 827.78 | 359.92 |
| 2016-03-16 | 99.78 | 788.41 | 344.68 |
| 2016-03-15 | 100.27 | 808.95 | 353.86 |
| 2016-03-14 | 101.24 | 822.64 | 358.47 |
| 2016-03-11 | 99.30 | 827.78 | 365.52 |
| 2016-03-10 | 97.35 | 805.52 | 358.83 |
| 2016-03-09 | 97.35 | 798.68 | 355.37 |
| 2016-03-08 | 97.35 | 817.51 | 364.91 |
| 2016-03-07 | 98.81 | 826.07 | 365.80 |
| 2016-03-04 | 98.33 | 820.93 | 364.35 |
| 2016-03-03 | 95.89 | 815.80 | 367.49 |
| 2016-03-02 | 96.38 | 814.08 | 365.46 |
| 2016-03-01 | 90.16 | 783.27 | 364.49 |
| 2016-02-29 | 87.63 | 754.17 | 355.24 |
| 2016-02-26 | 90.35 | 784.98 | 364.92 |
| 2016-02-25 | 85.49 | 745.61 | 355.87 |
| 2016-02-24 | 88.21 | 767.87 | 361.10 |
| 2016-02-23 | 90.74 | 786.70 | 364.87 |
| 2016-02-22 | 91.13 | 774.71 | 357.65 |
| 2016-02-19 | 88.99 | 771.29 | 361.02 |
| 2016-02-18 | 90.16 | 774.71 | 359.99 |
| 2016-02-17 | 85.69 | 725.07 | 344.33 |
| 2016-02-16 | 87.63 | 750.75 | 353.41 |
| 2016-02-15 | 85.88 | 699.39 | 330.06 |
| 2016-02-12 | 80.05 | 670.29 | 327.83 |
| 2016-02-11 | 81.80 | 665.16 | 320.88 |
| 2016-02-05 | 89.38 | 706.24 | 325.72 |
| 2016-02-04 | 88.41 | 689.12 | 318.84 |
| 2016-02-03 | 86.66 | 649.75 | 301.67 |
| 2016-02-02 | 90.74 | 682.28 | 310.12 |
| 2016-02-01 | 91.91 | 689.12 | 311.20 |
| 2016-01-29 | 92.88 | 713.09 | 321.55 |
| 2016-01-28 | 88.60 | 680.57 | 313.87 |
| 2016-01-27 | 86.85 | 672.01 | 313.16 |
| 2016-01-26 | 84.91 | 648.04 | 304.55 |
| 2016-01-25 | 89.96 | 694.26 | 318.11 |
| 2016-01-22 | 87.83 | 672.01 | 311.02 |
| 2016-01-21 | 82.38 | 615.52 | 292.32 |
| 2016-01-20 | 85.30 | 624.08 | 290.76 |
| 2016-01-19 | 92.88 | 670.29 | 299.36 |
| 2016-01-18 | 89.19 | 634.35 | 288.16 |
| 2016-01-15 | 91.52 | 649.75 | 291.48 |
| 2016-01-14 | 94.92 | 666.87 | 293.42 |
| 2016-01-13 | 96.38 | 661.74 | 287.89 |
| 2016-01-12 | 93.46 | 651.47 | 288.43 |
| 2016-01-11 | 95.41 | 661.74 | 289.82 |
| 2016-01-08 | 101.24 | 701.11 | 298.08 |
| 2016-01-07 | 99.78 | 680.57 | 290.71 |
| 2016-01-06 | 105.62 | 735.34 | 306.26 |
| 2016-01-05 | 108.05 | 745.61 | 306.45 |
| 2016-01-04 | 108.53 | 759.31 | 312.07 |
| 2015-12-31 | 114.85 | 769.58 | 304.73 |
| 2015-12-30 | 115.34 | 779.85 | 308.59 |
| 2015-12-29 | 115.82 | 788.41 | 311.63 |
| 2015-12-28 | 114.85 | 802.10 | 319.87 |
| 2015-12-24 | 116.80 | 820.93 | 324.79 |
| 2015-12-23 | 115.82 | 800.39 | 317.19 |
| 2015-12-22 | 113.88 | 771.29 | 307.37 |
| 2015-12-21 | 113.88 | 778.14 | 310.57 |
| 2015-12-18 | 113.88 | 771.29 | 307.37 |
| 2015-12-17 | 114.85 | 790.12 | 314.29 |
| 2015-12-16 | 113.39 | 807.24 | 325.15 |
| 2015-12-15 | 109.02 | 764.44 | 313.57 |
| 2015-12-14 | 109.51 | 759.31 | 310.16 |
| 2015-12-11 | 110.96 | 769.58 | 312.19 |
| 2015-12-10 | 112.91 | 784.98 | 315.66 |
| 2015-12-09 | 113.88 | 795.25 | 318.58 |
| 2015-12-08 | 114.85 | 807.24 | 322.26 |
| 2015-12-07 | 118.74 | 827.78 | 324.14 |
| 2015-12-04 | 118.25 | 848.32 | 334.50 |
| 2015-12-03 | 119.71 | 870.57 | 341.74 |
| 2015-12-02 | 120.69 | 875.71 | 342.13 |
| 2015-12-01 | 119.71 | 867.15 | 340.19 |
| 2015-11-30 | 115.82 | 843.18 | 337.01 |
| 2015-11-27 | 116.80 | 848.32 | 337.42 |
| 2015-11-26 | 121.17 | 884.27 | 345.02 |
| 2015-11-25 | 121.17 | 880.84 | 343.48 |
| 2015-11-24 | 121.66 | 877.42 | 340.96 |
| 2015-11-23 | 122.63 | 867.15 | 334.42 |
| 2015-11-20 | 123.12 | 863.72 | 331.94 |
| 2015-11-19 | 120.69 | 843.18 | 327.39 |
| 2015-11-18 | 117.77 | 826.07 | 325.25 |
| 2015-11-17 | 118.74 | 856.88 | 337.45 |
| 2015-11-16 | 115.82 | 838.05 | 334.63 |
| 2015-11-13 | 119.71 | 874.00 | 343.30 |
| 2015-11-12 | 125.06 | 915.08 | 351.02 |
| 2015-11-11 | 119.23 | 884.27 | 348.97 |
| 2015-11-10 | 119.71 | 899.67 | 354.99 |
| 2015-11-09 | 122.14 | 920.21 | 359.26 |
| 2015-11-06 | 124.09 | 935.62 | 362.15 |
| 2015-11-05 | 125.55 | 959.58 | 369.79 |
| 2015-11-04 | 126.03 | 968.14 | 372.56 |
| 2015-11-03 | 121.66 | 927.06 | 363.35 |
| 2015-11-02 | 119.23 | 925.35 | 367.71 |
| 2015-10-30 | 122.14 | 937.33 | 366.96 |
| 2015-10-29 | 123.12 | 959.58 | 374.90 |
| 2015-10-28 | 124.77 | 939.04 | 362.27 |
| 2015-10-27 | 126.66 | 954.45 | 365.21 |
| 2015-10-26 | 126.19 | 959.58 | 368.45 |
| 2015-10-23 | 127.13 | 981.84 | 376.30 |
| 2015-10-22 | 123.82 | 964.72 | 375.70 |
| 2015-10-20 | 124.77 | 993.82 | 386.64 |
| 2015-10-19 | 125.71 | 1,010.94 | 392.19 |
| 2015-10-16 | 125.71 | 1,012.65 | 392.94 |
| 2015-10-15 | 124.30 | 1,004.09 | 392.25 |
| 2015-10-14 | 119.56 | 978.41 | 391.16 |
| 2015-10-13 | 121.46 | 971.57 | 383.87 |
| 2015-10-12 | 122.88 | 993.82 | 390.78 |
| 2015-10-09 | 119.56 | 978.41 | 391.16 |
| 2015-10-08 | 119.09 | 951.02 | 379.72 |
| 2015-10-07 | 120.51 | 976.70 | 388.28 |
| 2015-10-06 | 113.89 | 885.98 | 360.98 |
| 2015-10-05 | 114.36 | 856.88 | 346.39 |
| 2015-10-02 | 111.05 | 848.32 | 349.34 |
| 2015-09-30 | 104.42 | 819.22 | 349.67 |
| 2015-09-29 | 101.58 | 788.41 | 340.72 |
| 2015-09-25 | 108.21 | 850.03 | 356.29 |
| 2015-09-24 | 107.26 | 848.32 | 357.55 |
| 2015-09-23 | 109.15 | 855.17 | 356.68 |
| 2015-09-22 | 112.94 | 892.82 | 366.25 |
| 2015-09-21 | 112.94 | 877.42 | 359.01 |
| 2015-09-18 | 115.30 | 903.10 | 365.90 |
| 2015-09-17 | 113.41 | 901.38 | 369.23 |
| 2015-09-16 | 114.83 | 897.96 | 364.53 |
| 2015-09-15 | 109.63 | 872.28 | 363.82 |
| 2015-09-14 | 111.52 | 879.13 | 362.90 |
| 2015-09-11 | 110.57 | 884.27 | 367.42 |
| 2015-09-10 | 111.05 | 923.64 | 385.03 |
| 2015-09-09 | 116.25 | 965.44 | 392.69 |
| 2015-09-08 | 108.21 | 897.80 | 379.23 |
| 2015-09-07 | 101.58 | 875.81 | 384.08 |
| 2015-09-04 | 103.47 | 882.58 | 382.90 |
| 2015-09-02 | 104.42 | 919.78 | 398.86 |
| 2015-09-01 | 106.31 | 946.84 | 407.40 |
| 2015-08-31 | 111.52 | 989.12 | 414.90 |
| 2015-08-28 | 111.99 | 997.58 | 417.74 |
| 2015-08-27 | 113.41 | 1,007.72 | 419.05 |
| 2015-08-26 | 105.37 | 963.75 | 417.97 |
| 2015-08-25 | 109.15 | 955.30 | 404.56 |
| 2015-08-24 | 107.26 | 973.90 | 418.14 |
| 2015-08-21 | 118.62 | 1,021.25 | 412.88 |
| 2015-08-20 | 121.93 | 1,050.00 | 418.18 |
| 2015-08-19 | 125.24 | 1,097.35 | 431.59 |
| 2015-08-18 | 128.08 | 1,110.88 | 430.90 |
| 2015-08-17 | 131.87 | 1,117.65 | 425.15 |
| 2015-08-14 | 133.29 | 1,131.18 | 427.75 |
| 2015-08-13 | 133.29 | 1,156.55 | 438.63 |
| 2015-08-12 | 131.87 | 1,132.87 | 431.72 |
| 2015-08-11 | 137.54 | 1,139.63 | 421.85 |
| 2015-08-10 | 137.07 | 1,129.49 | 418.61 |
| 2015-08-07 | 137.54 | 1,134.56 | 419.72 |
| 2015-08-06 | 136.60 | 1,136.25 | 422.51 |
| 2015-08-05 | 137.54 | 1,148.09 | 425.41 |
| 2015-08-04 | 136.60 | 1,144.71 | 426.08 |
| 2015-08-03 | 136.60 | 1,163.31 | 433.95 |
| 2015-07-31 | 138.49 | 1,200.52 | 445.31 |
| 2015-07-30 | 137.54 | 1,217.43 | 454.60 |
| 2015-07-29 | 138.96 | 1,224.19 | 454.14 |
| 2015-07-28 | 138.02 | 1,188.68 | 441.42 |
| 2015-07-27 | 136.13 | 1,163.31 | 435.02 |
| 2015-07-24 | 143.22 | 1,225.88 | 445.13 |
| 2015-07-23 | 146.06 | 1,239.41 | 444.34 |
| 2015-07-22 | 145.12 | 1,237.72 | 445.75 |
| 2015-07-21 | 147.48 | 1,249.56 | 445.32 |
| 2015-07-20 | 146.06 | 1,247.87 | 447.78 |
| 2015-07-17 | 146.54 | 1,254.63 | 449.47 |
| 2015-07-16 | 143.70 | 1,254.63 | 455.87 |
| 2015-07-15 | 142.75 | 1,254.63 | 458.04 |
| 2015-07-14 | 143.22 | 1,258.02 | 458.34 |
| 2015-07-13 | 144.64 | 1,273.24 | 461.32 |
| 2015-07-10 | 141.33 | 1,266.47 | 466.22 |
| 2015-07-09 | 136.60 | 1,256.33 | 473.26 |
| 2015-07-08 | 128.08 | 1,246.18 | 490.22 |
| 2015-07-07 | 141.80 | 1,320.59 | 487.50 |
| 2015-07-06 | 144.64 | 1,339.19 | 488.28 |
| 2015-07-03 | 152.21 | 1,366.25 | 481.35 |
| 2015-07-02 | 154.58 | 1,357.80 | 472.63 |
| 2015-06-30 | 154.11 | 1,362.87 | 475.69 |
| 2015-06-29 | 151.74 | 1,347.36 | 474.94 |
| 2015-06-26 | 157.89 | 1,359.03 | 465.75 |
| 2015-06-25 | 162.62 | 1,407.38 | 473.97 |
| 2015-06-24 | 164.04 | 1,417.39 | 474.67 |
| 2015-06-23 | 163.10 | 1,377.37 | 461.53 |
| 2015-06-22 | 160.73 | 1,355.69 | 458.31 |
| 2015-06-19 | 157.42 | 1,340.69 | 459.67 |
| 2015-06-18 | 156.47 | 1,327.35 | 456.53 |
| 2015-06-17 | 156.47 | 1,339.02 | 461.08 |
| 2015-06-16 | 155.05 | 1,335.68 | 462.90 |
| 2015-06-15 | 157.42 | 1,372.37 | 471.97 |
| 2015-06-12 | 162.15 | 1,389.04 | 468.01 |
| 2015-06-11 | 158.84 | 1,370.70 | 468.19 |
| 2015-06-10 | 156.00 | 1,370.70 | 474.49 |
| 2015-06-09 | 159.31 | 1,379.04 | 470.37 |
| 2015-06-08 | 162.15 | 1,404.05 | 473.73 |
| 2015-06-05 | 161.20 | 1,385.71 | 468.79 |
| 2015-06-04 | 164.52 | 1,410.72 | 471.12 |
| 2015-06-03 | 164.99 | 1,422.39 | 474.51 |
| 2015-06-02 | 163.57 | 1,425.73 | 478.87 |
| 2015-06-01 | 164.99 | 1,429.06 | 477.03 |
| 2015-05-29 | 163.10 | 1,432.40 | 482.44 |
| 2015-05-28 | 169.72 | 1,457.41 | 477.41 |
| 2015-05-27 | 168.78 | 1,500.76 | 495.57 |
| 2015-05-26 | 171.14 | 1,507.43 | 492.84 |
| 2015-05-22 | 167.83 | 1,489.09 | 493.32 |
| 2015-05-21 | 163.57 | 1,470.75 | 495.95 |
| 2015-05-20 | 163.57 | 1,495.76 | 505.44 |
| 2015-05-19 | 164.52 | 1,504.10 | 506.42 |
| 2015-05-18 | 163.10 | 1,482.42 | 501.46 |
| 2015-05-15 | 165.46 | 1,492.42 | 499.87 |
| 2015-05-14 | 160.73 | 1,462.41 | 499.24 |
| 2015-05-13 | 160.26 | 1,470.75 | 503.53 |
| 2015-05-12 | 161.68 | 1,467.41 | 498.99 |
| 2015-05-11 | 164.52 | 1,487.42 | 500.12 |
| 2015-05-08 | 163.10 | 1,497.43 | 507.16 |
| 2015-05-07 | 160.26 | 1,497.43 | 513.78 |
| 2015-05-06 | 164.04 | 1,544.12 | 522.67 |
| 2015-05-05 | 164.99 | 1,555.79 | 524.85 |
| 2015-05-04 | 168.78 | 1,574.13 | 522.87 |
| 2015-04-30 | 168.30 | 1,560.79 | 519.00 |
| 2015-04-29 | 171.14 | 1,567.46 | 514.98 |
| 2015-04-28 | 171.80 | 1,590.80 | 522.07 |
| 2015-04-27 | 171.80 | 1,674.18 | 552.74 |
| 2015-04-24 | 167.57 | 1,562.46 | 521.31 |
| 2015-04-23 | 165.22 | 1,577.46 | 532.48 |
| 2015-04-22 | 166.63 | 1,590.80 | 534.13 |
| 2015-04-21 | 166.16 | 1,597.47 | 537.76 |
| 2015-04-20 | 158.64 | 1,562.46 | 542.78 |
| 2015-04-17 | 164.28 | 1,670.84 | 570.06 |
| 2015-04-16 | 164.75 | 1,650.83 | 561.31 |
| 2015-04-15 | 163.81 | 1,584.13 | 538.39 |
| 2015-04-14 | 163.34 | 1,555.79 | 528.76 |
| 2015-04-13 | 167.10 | 1,577.46 | 528.02 |
| 2015-04-10 | 160.05 | 1,559.12 | 538.01 |
| 2015-04-09 | 156.76 | 1,555.79 | 544.89 |
| 2015-04-08 | 150.17 | 1,454.07 | 521.20 |
| 2015-04-02 | 141.24 | 1,359.03 | 504.81 |
| 2015-04-01 | 139.36 | 1,339.02 | 501.20 |
| 2015-03-31 | 137.95 | 1,330.68 | 501.26 |
| 2015-03-30 | 137.48 | 1,319.01 | 497.54 |
| 2015-03-27 | 133.71 | 1,290.66 | 495.03 |
| 2015-03-26 | 134.18 | 1,292.33 | 494.54 |
| 2015-03-25 | 134.65 | 1,280.66 | 488.38 |
| 2015-03-24 | 132.77 | 1,262.31 | 485.25 |
| 2015-03-23 | 133.71 | 1,283.99 | 492.17 |
| 2015-03-20 | 132.77 | 1,295.66 | 499.58 |
| 2015-03-19 | 133.24 | 1,305.67 | 502.66 |
| 2015-03-18 | 130.42 | 1,273.99 | 496.29 |
| 2015-03-17 | 128.54 | 1,255.64 | 493.17 |
| 2015-03-16 | 128.54 | 1,268.98 | 499.01 |
| 2015-03-13 | 127.13 | 1,273.99 | 504.93 |
| 2015-03-12 | 127.13 | 1,268.98 | 502.73 |
| 2015-03-11 | 126.19 | 1,265.65 | 503.76 |
| 2015-03-10 | 128.07 | 1,283.99 | 506.82 |
| 2015-03-09 | 129.95 | 1,295.66 | 506.94 |
| 2015-03-06 | 130.42 | 1,302.33 | 508.59 |
| 2015-03-05 | 129.95 | 1,309.00 | 512.74 |
| 2015-03-04 | 131.83 | 1,332.35 | 517.84 |
| 2015-03-03 | 134.65 | 1,360.69 | 522.49 |
| 2015-03-02 | 136.07 | 1,390.71 | 531.48 |
| 2015-02-27 | 136.07 | 1,400.71 | 535.72 |
| 2015-02-26 | 137.01 | 1,404.05 | 534.60 |
| 2015-02-25 | 135.12 | 1,374.03 | 526.92 |
| 2015-02-24 | 135.12 | 1,369.03 | 524.79 |
| 2015-02-23 | 136.07 | 1,382.37 | 527.95 |
| 2015-02-18 | 135.60 | 1,397.38 | 535.57 |
| 2015-02-17 | 136.07 | 1,352.36 | 515.24 |
| 2015-02-16 | 135.12 | 1,347.36 | 515.57 |
| 2015-02-13 | 134.65 | 1,332.35 | 510.41 |
| 2015-02-12 | 132.30 | 1,324.01 | 513.00 |
| 2015-02-11 | 130.89 | 1,320.68 | 515.30 |
| 2015-02-10 | 133.24 | 1,329.01 | 512.67 |
| 2015-02-09 | 132.77 | 1,332.35 | 515.34 |
| 2015-02-06 | 134.65 | 1,329.01 | 508.99 |
| 2015-02-05 | 135.60 | 1,327.35 | 505.85 |
| 2015-02-04 | 134.18 | 1,360.69 | 523.74 |
| 2015-02-03 | 132.77 | 1,334.02 | 516.06 |
| 2015-02-02 | 132.30 | 1,307.34 | 505.82 |
| 2015-01-30 | 132.77 | 1,299.00 | 501.01 |
| 2015-01-29 | 133.71 | 1,304.00 | 500.73 |
| 2015-01-28 | 136.07 | 1,334.02 | 507.47 |
| 2015-01-27 | 135.60 | 1,350.69 | 515.76 |
| 2015-01-26 | 136.54 | 1,372.37 | 522.47 |
| 2015-01-23 | 135.60 | 1,387.37 | 531.33 |
| 2015-01-22 | 133.24 | 1,350.69 | 521.96 |
| 2015-01-21 | 131.36 | 1,329.01 | 517.65 |
| 2015-01-20 | 127.60 | 1,325.68 | 526.39 |
| 2015-01-19 | 125.25 | 1,317.34 | 529.23 |
| 2015-01-16 | 129.01 | 1,354.02 | 534.91 |
| 2015-01-15 | 131.36 | 1,377.37 | 538.55 |
| 2015-01-14 | 129.01 | 1,355.69 | 535.64 |
| 2015-01-13 | 130.42 | 1,365.70 | 536.09 |
| 2015-01-12 | 128.54 | 1,362.36 | 539.87 |
| 2015-01-09 | 127.60 | 1,369.03 | 545.44 |
| 2015-01-08 | 126.66 | 1,364.03 | 545.91 |
| 2015-01-07 | 124.78 | 1,329.01 | 535.74 |
| 2015-01-06 | 122.43 | 1,322.34 | 539.46 |
| 2015-01-05 | 125.25 | 1,357.36 | 547.00 |
| 2015-01-02 | 126.19 | 1,349.02 | 540.62 |
| 2014-12-31 | 124.78 | 1,334.02 | 537.97 |
| 2014-12-30 | 122.43 | 1,322.34 | 539.46 |
| 2014-12-29 | 125.72 | 1,364.03 | 548.60 |
| 2014-12-24 | 122.43 | 1,339.02 | 546.96 |
| 2014-12-23 | 121.96 | 1,332.35 | 545.32 |
| 2014-12-22 | 122.90 | 1,354.02 | 552.33 |
| 2014-12-19 | 120.08 | 1,297.33 | 534.93 |
| 2014-12-18 | 116.79 | 1,302.33 | 546.88 |
| 2014-12-17 | 114.90 | 1,275.65 | 540.12 |
| 2014-12-16 | 115.37 | 1,243.97 | 524.02 |
| 2014-12-15 | 119.14 | 1,275.65 | 527.76 |
| 2014-12-12 | 121.02 | 1,248.97 | 510.35 |
| 2014-12-11 | 121.96 | 1,245.64 | 506.26 |
| 2014-12-10 | 123.37 | 1,260.65 | 509.15 |
| 2014-12-09 | 122.90 | 1,273.99 | 516.42 |
| 2014-12-08 | 128.07 | 1,320.68 | 522.91 |
| 2014-12-05 | 127.60 | 1,340.69 | 532.99 |
| 2014-12-04 | 126.66 | 1,317.34 | 525.31 |
| 2014-12-03 | 122.43 | 1,223.96 | 495.23 |
| 2014-12-02 | 124.31 | 1,265.65 | 508.82 |
| 2014-12-01 | 121.49 | 1,240.64 | 505.29 |
| 2014-11-28 | 127.60 | 1,302.33 | 516.14 |
| 2014-11-27 | 128.07 | 1,350.69 | 536.07 |
| 2014-11-26 | 129.48 | 1,360.69 | 536.52 |
| 2014-11-25 | 126.66 | 1,362.36 | 545.18 |
| 2014-11-24 | 127.13 | 1,399.05 | 559.99 |
| 2014-11-21 | 122.90 | 1,350.69 | 550.83 |
| 2014-11-20 | 121.02 | 1,324.01 | 544.30 |
| 2014-11-19 | 121.96 | 1,312.34 | 536.31 |
| 2014-11-18 | 123.37 | 1,324.01 | 537.52 |
| 2014-11-17 | 125.72 | 1,339.02 | 537.52 |
| 2014-11-14 | 128.54 | 1,347.36 | 533.30 |
| 2014-11-13 | 128.07 | 1,372.37 | 545.57 |
| 2014-11-12 | 127.13 | 1,409.05 | 564.40 |
| 2014-11-11 | 125.72 | 1,402.38 | 565.60 |
| 2014-11-10 | 125.72 | 1,435.73 | 580.37 |
| 2014-11-07 | 123.37 | 1,430.73 | 585.29 |
| 2014-11-06 | 124.78 | 1,452.41 | 590.64 |
| 2014-11-05 | 125.25 | 1,460.74 | 592.89 |
| 2014-11-04 | 126.66 | 1,500.76 | 606.24 |
| 2014-11-03 | 126.66 | 1,494.09 | 603.30 |
| 2014-10-31 | 127.60 | 1,519.10 | 611.38 |
| 2014-10-30 | 124.78 | 1,509.10 | 615.86 |
| 2014-10-29 | 126.28 | 1,540.78 | 625.10 |
| 2014-10-28 | 123.54 | 1,495.76 | 613.85 |
| 2014-10-27 | 119.88 | 1,477.42 | 617.39 |
| 2014-10-24 | 121.26 | 1,497.43 | 621.98 |
| 2014-10-23 | 121.71 | 1,500.76 | 622.00 |
| 2014-10-22 | 122.17 | 1,507.43 | 623.51 |
| 2014-10-21 | 119.43 | 1,460.74 | 611.28 |
| 2014-10-20 | 118.97 | 1,467.41 | 615.81 |
| 2014-10-17 | 118.97 | 1,464.08 | 614.29 |
| 2014-10-16 | 117.14 | 1,449.07 | 613.39 |
| 2014-10-15 | 119.88 | 1,454.07 | 606.77 |
| 2014-10-14 | 118.97 | 1,484.09 | 623.43 |
| 2014-10-13 | 119.88 | 1,495.76 | 625.73 |
| 2014-10-10 | 118.97 | 1,514.10 | 637.13 |
| 2014-10-09 | 123.08 | 1,555.79 | 642.23 |
| 2014-10-08 | 120.80 | 1,547.45 | 646.13 |
| 2014-10-07 | 122.17 | 1,580.80 | 656.54 |
| 2014-10-06 | 121.26 | 1,570.79 | 655.14 |
| 2014-10-03 | 118.97 | 1,567.46 | 661.50 |
| 2014-09-30 | 117.60 | 1,559.12 | 662.47 |
| 2014-09-29 | 120.34 | 1,584.13 | 664.33 |
| 2014-09-26 | 124.46 | 1,620.82 | 666.66 |
| 2014-09-25 | 125.37 | 1,634.16 | 669.47 |
| 2014-09-24 | 126.74 | 1,634.16 | 664.82 |
| 2014-09-23 | 126.28 | 1,600.81 | 651.63 |
| 2014-09-22 | 126.74 | 1,610.81 | 654.52 |
| 2014-09-19 | 130.40 | 1,654.17 | 661.36 |
| 2014-09-18 | 129.03 | 1,660.84 | 668.83 |
| 2014-09-17 | 131.31 | 1,687.52 | 672.77 |
| 2014-09-16 | 129.03 | 1,620.82 | 651.36 |
| 2014-09-15 | 130.86 | 1,640.83 | 654.08 |
| 2014-09-12 | 132.68 | 1,657.50 | 655.32 |
| 2014-09-11 | 133.60 | 1,680.85 | 662.35 |
| 2014-09-10 | 133.60 | 1,709.09 | 674.44 |
| 2014-09-08 | 137.71 | 1,774.51 | 688.56 |
| 2014-09-05 | 138.17 | 1,777.78 | 688.42 |
| 2014-09-04 | 138.63 | 1,800.68 | 696.51 |
| 2014-09-03 | 139.08 | 1,781.06 | 686.78 |
| 2014-09-02 | 133.60 | 1,725.44 | 681.44 |
| 2014-09-01 | 133.14 | 1,735.26 | 687.19 |
| 2014-08-29 | 133.60 | 1,699.27 | 670.24 |
| 2014-08-28 | 133.60 | 1,692.73 | 667.44 |
| 2014-08-27 | 134.97 | 1,745.07 | 685.24 |
| 2014-08-26 | 136.80 | 1,738.53 | 676.41 |
| 2014-08-25 | 137.26 | 1,696.00 | 656.99 |
| 2014-08-22 | 136.34 | 1,679.64 | 653.00 |
| 2014-08-21 | 135.88 | 1,656.74 | 644.75 |
| 2014-08-20 | 136.80 | 1,660.01 | 643.25 |
| 2014-08-19 | 136.34 | 1,676.37 | 651.61 |
| 2014-08-18 | 134.97 | 1,660.01 | 649.04 |
| 2014-08-15 | 134.97 | 1,656.74 | 647.65 |
| 2014-08-14 | 133.60 | 1,646.93 | 647.83 |
| 2014-08-13 | 134.51 | 1,676.37 | 657.47 |
| 2014-08-12 | 132.23 | 1,666.56 | 660.70 |
| 2014-08-11 | 132.23 | 1,627.30 | 643.80 |
| 2014-08-08 | 129.03 | 1,574.96 | 631.34 |
| 2014-08-07 | 129.94 | 1,555.33 | 619.89 |
| 2014-08-06 | 131.31 | 1,555.33 | 615.62 |
| 2014-08-05 | 131.31 | 1,555.33 | 615.62 |
| 2014-08-04 | 131.77 | 1,552.06 | 612.80 |
| 2014-08-01 | 130.86 | 1,558.60 | 618.46 |
| 2014-07-31 | 133.60 | 1,565.14 | 612.82 |
| 2014-07-30 | 133.14 | 1,607.67 | 632.46 |
| 2014-07-29 | 131.77 | 1,607.67 | 636.80 |
| 2014-07-28 | 129.48 | 1,646.93 | 661.24 |
| 2014-07-25 | 128.11 | 1,669.83 | 675.86 |
| 2014-07-24 | 126.74 | 1,682.91 | 686.32 |
| 2014-07-23 | 125.83 | 1,666.56 | 682.26 |
| 2014-07-22 | 124.46 | 1,614.21 | 663.72 |
| 2014-07-21 | 119.88 | 1,561.87 | 655.79 |
| 2014-07-18 | 120.80 | 1,565.14 | 654.15 |
| 2014-07-17 | 121.71 | 1,561.87 | 649.56 |
| 2014-07-16 | 121.71 | 1,565.14 | 651.04 |
| 2014-07-15 | 120.80 | 1,548.79 | 646.74 |
| 2014-07-14 | 120.34 | 1,534.07 | 641.61 |
| 2014-07-11 | 118.97 | 1,520.98 | 640.28 |
| 2014-07-10 | 118.51 | 1,502.99 | 633.59 |
| 2014-07-09 | 118.06 | 1,478.45 | 623.88 |
| 2014-07-08 | 121.26 | 1,502.99 | 624.50 |
| 2014-07-07 | 121.71 | 1,499.72 | 621.53 |
| 2014-07-04 | 121.71 | 1,504.62 | 623.74 |
| 2014-07-03 | 121.26 | 1,504.62 | 625.23 |
| 2014-07-02 | 121.71 | 1,524.25 | 632.59 |
| 2014-06-30 | 117.14 | 1,501.35 | 637.47 |
| 2014-06-27 | 117.14 | 1,494.81 | 634.46 |
| 2014-06-26 | 117.60 | 1,506.26 | 638.18 |
| 2014-06-25 | 114.40 | 1,467.00 | 630.88 |
| 2014-06-24 | 114.40 | 1,473.54 | 633.93 |
| 2014-06-23 | 113.48 | 1,480.09 | 640.14 |
| 2014-06-20 | 117.60 | 1,488.27 | 629.91 |
| 2014-06-19 | 117.14 | 1,481.72 | 628.43 |
| 2014-06-18 | 117.14 | 1,468.64 | 622.40 |
| 2014-06-17 | 117.14 | 1,462.09 | 619.39 |
| 2014-06-16 | 118.06 | 1,467.00 | 618.62 |
| 2014-06-13 | 118.06 | 1,452.28 | 611.87 |
| 2014-06-12 | 116.68 | 1,445.74 | 613.36 |
| 2014-06-11 | 116.68 | 1,453.92 | 617.13 |
| 2014-06-10 | 116.68 | 1,453.92 | 617.13 |
| 2014-06-09 | 114.86 | 1,435.92 | 614.86 |
| 2014-06-06 | 113.94 | 1,432.65 | 616.39 |
| 2014-06-05 | 115.31 | 1,434.29 | 612.59 |
| 2014-06-04 | 115.31 | 1,422.84 | 607.27 |
| 2014-06-03 | 116.23 | 1,427.74 | 606.55 |
| 2014-05-30 | 114.86 | 1,413.02 | 604.20 |
| 2014-05-29 | 113.94 | 1,408.12 | 604.92 |
| 2014-05-28 | 114.86 | 1,414.66 | 604.97 |
| 2014-05-27 | 113.03 | 1,408.42 | 608.09 |
| 2014-05-26 | 113.03 | 1,403.61 | 605.83 |
| 2014-05-23 | 113.03 | 1,413.22 | 610.34 |
| 2014-05-22 | 112.57 | 1,416.42 | 613.38 |
| 2014-05-21 | 111.66 | 1,389.20 | 603.60 |
| 2014-05-20 | 110.74 | 1,386.00 | 605.13 |
| 2014-05-19 | 109.37 | 1,386.00 | 609.75 |
| 2014-05-16 | 109.37 | 1,377.99 | 605.92 |
| 2014-05-15 | 109.83 | 1,374.79 | 602.86 |
| 2014-05-14 | 108.91 | 1,377.99 | 607.47 |
| 2014-05-13 | 106.63 | 1,379.59 | 616.07 |
| 2014-05-12 | 106.17 | 1,339.56 | 598.24 |
| 2014-05-09 | 102.06 | 1,331.56 | 608.50 |
| 2014-05-08 | 101.60 | 1,329.95 | 609.31 |
| 2014-05-07 | 100.68 | 1,305.93 | 600.57 |
| 2014-05-05 | 102.51 | 1,304.33 | 593.45 |
| 2014-05-02 | 105.26 | 1,331.56 | 597.45 |
| 2014-04-30 | 103.43 | 1,337.96 | 606.87 |
| 2014-04-29 | 107.08 | 1,336.36 | 593.61 |
| 2014-04-28 | 103.88 | 1,333.16 | 602.93 |
| 2014-04-25 | 103.88 | 1,309.14 | 591.15 |
| 2014-04-24 | 107.52 | 1,313.94 | 581.36 |
| 2014-04-23 | 107.06 | 1,304.33 | 578.22 |
| 2014-04-22 | 109.33 | 1,302.73 | 570.09 |
| 2014-04-17 | 109.33 | 1,305.93 | 571.62 |
| 2014-04-16 | 108.88 | 1,299.53 | 570.02 |
| 2014-04-15 | 107.97 | 1,289.92 | 568.32 |
| 2014-04-14 | 111.60 | 1,317.14 | 569.72 |
| 2014-04-11 | 111.15 | 1,317.14 | 571.16 |
| 2014-04-10 | 113.42 | 1,318.74 | 564.77 |
| 2014-04-09 | 110.24 | 1,296.33 | 564.15 |
| 2014-04-08 | 107.97 | 1,297.93 | 572.17 |
| 2014-04-07 | 105.25 | 1,293.12 | 578.76 |
| 2014-04-04 | 106.61 | 1,291.52 | 573.51 |
| 2014-04-03 | 107.06 | 1,275.51 | 564.30 |
| 2014-04-02 | 106.61 | 1,269.10 | 562.66 |
| 2014-04-01 | 106.61 | 1,270.71 | 563.43 |
| 2014-03-31 | 103.43 | 1,253.09 | 565.14 |
| 2014-03-28 | 102.98 | 1,259.50 | 569.78 |
| 2014-03-27 | 100.71 | 1,248.29 | 571.77 |
| 2014-03-26 | 101.61 | 1,238.68 | 563.98 |
| 2014-03-25 | 100.25 | 1,216.26 | 557.30 |
| 2014-03-24 | 101.16 | 1,227.47 | 559.91 |
| 2014-03-21 | 97.53 | 1,158.62 | 537.19 |
| 2014-03-20 | 94.80 | 1,120.18 | 526.37 |
| 2014-03-19 | 98.44 | 1,131.39 | 520.55 |
| 2014-03-18 | 98.44 | 1,131.39 | 520.55 |
| 2014-03-17 | 97.53 | 1,131.39 | 523.40 |
| 2014-03-14 | 98.44 | 1,128.19 | 518.94 |
| 2014-03-13 | 100.25 | 1,133.00 | 515.72 |
| 2014-03-12 | 101.61 | 1,145.81 | 517.92 |
| 2014-03-11 | 103.88 | 1,161.82 | 518.89 |
| 2014-03-10 | 103.88 | 1,177.83 | 526.74 |
| 2014-03-07 | 107.97 | 1,197.05 | 523.67 |
| 2014-03-06 | 107.97 | 1,197.05 | 523.67 |
| 2014-03-05 | 107.06 | 1,190.64 | 523.31 |
| 2014-03-04 | 107.52 | 1,219.46 | 535.83 |
| 2014-03-03 | 106.15 | 1,195.45 | 528.39 |
| 2014-02-28 | 108.88 | 1,209.86 | 527.09 |
| 2014-02-27 | 109.33 | 1,205.05 | 523.43 |
| 2014-02-26 | 105.70 | 1,181.03 | 522.77 |
| 2014-02-25 | 104.79 | 1,165.02 | 517.71 |
| 2014-02-24 | 104.79 | 1,165.02 | 517.71 |
| 2014-02-21 | 106.61 | 1,200.25 | 529.33 |
| 2014-02-20 | 105.25 | 1,205.05 | 535.85 |
| 2014-02-19 | 107.06 | 1,173.03 | 514.80 |
| 2014-02-18 | 106.61 | 1,166.62 | 513.05 |
| 2014-02-17 | 105.70 | 1,171.43 | 518.10 |
| 2014-02-14 | 104.79 | 1,152.21 | 511.45 |
| 2014-02-13 | 102.98 | 1,150.61 | 516.14 |
| 2014-02-12 | 104.34 | 1,171.43 | 522.22 |
| 2014-02-11 | 101.16 | 1,145.81 | 519.31 |
| 2014-02-10 | 97.53 | 1,128.19 | 521.78 |
| 2014-02-07 | 97.98 | 1,108.98 | 510.65 |
| 2014-02-06 | 96.16 | 1,089.76 | 506.51 |
| 2014-02-05 | 94.80 | 1,083.36 | 507.46 |
| 2014-02-04 | 96.16 | 1,073.75 | 498.35 |
| 2014-01-30 | 101.61 | 1,102.57 | 496.47 |
| 2014-01-29 | 102.52 | 1,120.18 | 502.49 |
| 2014-01-28 | 101.16 | 1,131.39 | 512.15 |
| 2014-01-27 | 101.16 | 1,139.40 | 516.13 |
| 2014-01-24 | 105.25 | 1,160.22 | 514.00 |
| 2014-01-23 | 108.43 | 1,169.82 | 509.25 |
| 2014-01-22 | 111.15 | 1,185.84 | 508.97 |
| 2014-01-21 | 110.70 | 1,192.24 | 513.32 |
| 2014-01-20 | 109.79 | 1,189.04 | 514.45 |
| 2014-01-17 | 112.06 | 1,197.05 | 511.65 |
| 2014-01-16 | 110.70 | 1,189.04 | 511.80 |
| 2014-01-15 | 109.79 | 1,182.64 | 511.40 |
| 2014-01-14 | 108.88 | 1,177.83 | 511.76 |
| 2014-01-13 | 109.79 | 1,185.84 | 512.92 |
| 2014-01-10 | 109.33 | 1,181.03 | 511.96 |
| 2014-01-09 | 108.43 | 1,181.03 | 514.63 |
| 2014-01-08 | 110.70 | 1,198.65 | 516.36 |
| 2014-01-07 | 107.97 | 1,195.45 | 522.90 |
| 2014-01-06 | 107.52 | 1,203.45 | 528.12 |
| 2014-01-03 | 108.88 | 1,213.06 | 528.62 |
| 2014-01-02 | 113.42 | 1,254.69 | 534.75 |
| 2013-12-31 | 112.97 | 1,261.10 | 539.12 |
| 2013-12-30 | 112.97 | 1,257.90 | 537.61 |
| 2013-12-27 | 112.97 | 1,261.10 | 539.12 |
| 2013-12-24 | 112.51 | 1,267.50 | 543.49 |
| 2013-12-23 | 110.24 | 1,253.09 | 543.59 |
| 2013-12-20 | 108.88 | 1,251.49 | 547.02 |
| 2013-12-19 | 109.33 | 1,257.90 | 548.68 |
| 2013-12-18 | 112.06 | 1,277.11 | 549.40 |
| 2013-12-17 | 111.15 | 1,269.10 | 548.40 |
| 2013-12-16 | 111.60 | 1,285.12 | 554.58 |
| 2013-12-13 | 112.97 | 1,296.33 | 555.66 |
| 2013-12-12 | 112.97 | 1,291.52 | 553.40 |
| 2013-12-11 | 113.42 | 1,302.73 | 557.26 |
| 2013-12-10 | 117.51 | 1,339.56 | 561.85 |
| 2013-12-09 | 117.96 | 1,353.97 | 567.08 |
| 2013-12-06 | 117.96 | 1,363.58 | 571.49 |
| 2013-12-05 | 117.05 | 1,350.77 | 568.40 |
| 2013-12-04 | 117.51 | 1,336.36 | 560.37 |
| 2013-12-03 | 118.87 | 1,360.38 | 567.24 |
| 2013-12-02 | 119.78 | 1,374.79 | 571.04 |
| 2013-11-29 | 118.87 | 1,368.39 | 570.90 |
| 2013-11-28 | 117.96 | 1,357.18 | 568.55 |
| 2013-11-27 | 117.96 | 1,371.59 | 575.16 |
| 2013-11-26 | 117.51 | 1,377.99 | 579.52 |
| 2013-11-25 | 117.51 | 1,392.40 | 586.14 |
| 2013-11-22 | 116.60 | 1,408.42 | 596.41 |
| 2013-11-21 | 115.69 | 1,411.62 | 600.83 |
| 2013-11-20 | 117.05 | 1,435.64 | 607.50 |
| 2013-11-19 | 116.60 | 1,419.63 | 601.59 |
| 2013-11-18 | 116.60 | 1,382.80 | 584.58 |
| 2013-11-15 | 110.70 | 1,313.94 | 571.08 |
| 2013-11-14 | 107.06 | 1,275.51 | 564.30 |
| 2013-11-13 | 105.70 | 1,261.10 | 561.69 |
| 2013-11-12 | 109.79 | 1,294.73 | 564.83 |
| 2013-11-11 | 111.15 | 1,299.53 | 562.81 |
| 2013-11-08 | 107.97 | 1,278.71 | 562.93 |
| 2013-11-07 | 108.88 | 1,281.92 | 561.59 |
| 2013-11-06 | 110.24 | 1,288.32 | 560.35 |
| 2013-11-05 | 110.70 | 1,294.73 | 561.96 |
| 2013-11-04 | 112.06 | 1,307.54 | 563.75 |
| 2013-11-01 | 112.51 | 1,312.34 | 564.59 |
| 2013-10-31 | 112.06 | 1,321.95 | 570.55 |
| 2013-10-30 | 113.60 | 1,341.16 | 574.70 |
| 2013-10-29 | 109.61 | 1,326.75 | 580.66 |
| 2013-10-28 | 109.17 | 1,304.33 | 571.38 |
| 2013-10-25 | 107.84 | 1,296.33 | 571.83 |
| 2013-10-24 | 109.17 | 1,318.74 | 578.27 |
| 2013-10-23 | 110.50 | 1,331.56 | 580.07 |
| 2013-10-22 | 113.16 | 1,357.18 | 583.61 |
| 2013-10-21 | 114.04 | 1,347.57 | 576.29 |
| 2013-10-18 | 113.16 | 1,355.57 | 582.86 |
| 2013-10-17 | 110.50 | 1,337.96 | 583.12 |
| 2013-10-16 | 111.83 | 1,353.97 | 586.39 |
| 2013-10-15 | 113.60 | 1,339.56 | 573.95 |
| 2013-10-11 | 112.72 | 1,326.75 | 570.73 |
| 2013-10-10 | 110.06 | 1,312.34 | 572.36 |
| 2013-10-09 | 110.94 | 1,323.55 | 574.85 |
| 2013-10-08 | 112.27 | 1,289.92 | 554.78 |
| 2013-10-07 | 110.06 | 1,269.10 | 551.78 |
| 2013-10-04 | 111.39 | 1,278.71 | 552.23 |
| 2013-10-03 | 112.27 | 1,283.52 | 551.77 |
| 2013-10-02 | 110.06 | 1,264.30 | 549.49 |
| 2013-09-30 | 109.17 | 1,270.71 | 555.31 |
| 2013-09-27 | 111.83 | 1,294.73 | 558.42 |
| 2013-09-26 | 111.39 | 1,286.72 | 556.01 |
| 2013-09-25 | 111.83 | 1,289.92 | 556.15 |
| 2013-09-24 | 111.83 | 1,296.33 | 559.18 |
| 2013-09-23 | 113.60 | 1,317.14 | 563.45 |
| 2013-09-19 | 114.49 | 1,329.95 | 566.68 |
| 2013-09-18 | 110.94 | 1,299.53 | 563.46 |
| 2013-09-17 | 111.39 | 1,302.73 | 563.59 |
| 2013-09-16 | 112.72 | 1,312.34 | 563.96 |
| 2013-09-13 | 109.17 | 1,288.32 | 563.73 |
| 2013-09-12 | 109.61 | 1,291.52 | 563.85 |
| 2013-09-11 | 109.17 | 1,277.11 | 558.37 |
| 2013-09-10 | 109.17 | 1,313.94 | 575.98 |
| 2013-09-09 | 107.40 | 1,310.74 | 580.21 |
| 2013-09-06 | 106.51 | 1,293.12 | 574.60 |
| 2013-09-05 | 106.07 | 1,293.12 | 576.05 |
| 2013-09-04 | 103.41 | 1,257.90 | 567.57 |
| 2013-09-03 | 103.85 | 1,243.08 | 558.85 |
| 2013-09-02 | 102.52 | 1,235.27 | 559.32 |
| 2013-08-30 | 97.65 | 1,219.63 | 567.67 |
| 2013-08-29 | 97.65 | 1,216.50 | 566.08 |
| 2013-08-28 | 96.32 | 1,193.05 | 558.65 |
| 2013-08-27 | 99.42 | 1,252.47 | 578.20 |
| 2013-08-26 | 100.75 | 1,252.47 | 573.71 |
| 2013-08-23 | 98.98 | 1,229.01 | 567.92 |
| 2013-08-22 | 99.42 | 1,260.28 | 582.12 |
| 2013-08-21 | 98.53 | 1,246.21 | 578.07 |
| 2013-08-20 | 98.98 | 1,246.21 | 576.56 |
| 2013-08-19 | 103.85 | 1,297.81 | 585.70 |
| 2013-08-16 | 104.74 | 1,313.44 | 590.36 |
| 2013-08-15 | 104.74 | 1,350.97 | 608.69 |
| 2013-08-13 | 105.18 | 1,358.79 | 610.97 |
| 2013-08-12 | 102.08 | 1,338.46 | 611.83 |
| 2013-08-09 | 97.65 | 1,286.86 | 601.68 |
| 2013-08-08 | 97.20 | 1,279.05 | 599.30 |
| 2013-08-07 | 95.88 | 1,275.92 | 602.45 |
| 2013-08-06 | 98.98 | 1,313.44 | 610.35 |
| 2013-08-05 | 102.08 | 1,327.52 | 606.41 |
| 2013-08-02 | 101.19 | 1,336.90 | 614.19 |
| 2013-08-01 | 100.75 | 1,330.64 | 612.65 |
| 2013-07-31 | 98.53 | 1,318.13 | 614.30 |
| 2013-07-30 | 99.42 | 1,341.59 | 622.89 |
| 2013-07-29 | 98.98 | 1,329.08 | 618.21 |
| 2013-07-26 | 99.86 | 1,344.71 | 622.85 |
| 2013-07-25 | 98.98 | 1,340.02 | 623.71 |
| 2013-07-24 | 99.86 | 1,347.84 | 624.41 |
| 2013-07-23 | 98.98 | 1,377.55 | 642.57 |
| 2013-07-22 | 94.10 | 1,350.97 | 647.53 |
| 2013-07-19 | 94.55 | 1,344.71 | 642.61 |
| 2013-07-18 | 94.10 | 1,344.71 | 644.30 |
| 2013-07-17 | 94.55 | 1,336.90 | 638.59 |
| 2013-07-16 | 93.66 | 1,325.95 | 636.32 |
| 2013-07-15 | 93.22 | 1,335.33 | 642.86 |
| 2013-07-12 | 92.77 | 1,346.28 | 650.25 |
| 2013-07-11 | 95.43 | 1,361.91 | 648.04 |
| 2013-07-10 | 90.11 | 1,325.95 | 650.05 |
| 2013-07-09 | 88.34 | 1,304.06 | 645.49 |
| 2013-07-08 | 87.46 | 1,291.55 | 642.34 |
| 2013-07-05 | 90.11 | 1,302.50 | 637.71 |
| 2013-07-04 | 86.57 | 1,300.94 | 650.89 |
| 2013-07-03 | 83.47 | 1,275.92 | 649.95 |
| 2013-07-02 | 87.90 | 1,275.92 | 632.27 |
| 2013-06-28 | 89.23 | 1,189.92 | 581.68 |
| 2013-06-27 | 86.13 | 1,147.71 | 570.36 |
| 2013-06-26 | 85.24 | 1,144.58 | 571.88 |
| 2013-06-25 | 80.81 | 1,128.95 | 579.70 |
| 2013-06-24 | 80.36 | 1,136.76 | 585.70 |
| 2013-06-21 | 84.35 | 1,168.03 | 587.83 |
| 2013-06-20 | 85.24 | 1,185.23 | 593.82 |
| 2013-06-19 | 91.00 | 1,214.94 | 588.45 |
| 2013-06-18 | 92.77 | 1,243.08 | 596.72 |
| 2013-06-17 | 92.77 | 1,232.14 | 591.04 |
| 2013-06-14 | 90.11 | 1,193.05 | 580.14 |
| 2013-06-13 | 89.67 | 1,199.30 | 585.03 |
| 2013-06-11 | 92.77 | 1,250.90 | 600.77 |
| 2013-06-10 | 94.99 | 1,274.35 | 604.84 |
| 2013-06-07 | 94.55 | 1,289.99 | 614.48 |
| 2013-06-06 | 96.32 | 1,296.24 | 611.21 |
| 2013-06-05 | 98.53 | 1,307.19 | 608.79 |
| 2013-06-04 | 100.31 | 1,318.13 | 607.98 |
| 2013-06-03 | 100.31 | 1,307.19 | 602.52 |
| 2013-05-31 | 101.19 | 1,313.44 | 602.53 |
| 2013-05-30 | 102.08 | 1,344.71 | 614.92 |
| 2013-05-29 | 102.08 | 1,349.40 | 617.24 |
| 2013-05-28 | 105.62 | 1,367.52 | 613.69 |
| 2013-05-27 | 103.41 | 1,359.84 | 617.68 |
| 2013-05-24 | 102.97 | 1,352.15 | 615.47 |
| 2013-05-23 | 102.52 | 1,349.08 | 615.51 |
| 2013-05-22 | 108.28 | 1,392.11 | 616.38 |
| 2013-05-21 | 109.17 | 1,409.01 | 621.43 |
| 2013-05-20 | 110.06 | 1,425.91 | 626.43 |
| 2013-05-16 | 106.07 | 1,407.47 | 631.54 |
| 2013-05-15 | 106.07 | 1,439.74 | 647.20 |
| 2013-05-14 | 105.18 | 1,436.67 | 648.93 |
| 2013-05-13 | 104.74 | 1,445.89 | 655.06 |
| 2013-05-10 | 108.28 | 1,476.62 | 656.96 |
| 2013-05-09 | 107.40 | 1,473.55 | 658.71 |
| 2013-05-08 | 106.51 | 1,476.62 | 663.46 |
| 2013-05-07 | 105.18 | 1,432.06 | 646.68 |
| 2013-05-06 | 104.30 | 1,395.18 | 631.87 |
| 2013-05-03 | 102.52 | 1,364.45 | 623.10 |
| 2013-05-02 | 102.52 | 1,384.42 | 632.97 |
| 2013-04-30 | 102.52 | 1,416.69 | 648.90 |
| 2013-04-29 | 101.19 | 1,410.55 | 650.79 |
| 2013-04-26 | 101.64 | 1,418.23 | 652.95 |
| 2013-04-25 | 99.88 | 1,389.03 | 644.98 |
| 2013-04-24 | 98.11 | 1,369.06 | 641.52 |
| 2013-04-23 | 94.15 | 1,346.01 | 644.78 |
| 2013-04-22 | 96.35 | 1,362.91 | 645.04 |
| 2013-04-19 | 96.79 | 1,355.23 | 639.47 |
| 2013-04-18 | 91.95 | 1,330.64 | 645.32 |
| 2013-04-17 | 92.39 | 1,338.32 | 647.60 |
| 2013-04-16 | 93.27 | 1,358.30 | 654.53 |
| 2013-04-15 | 93.71 | 1,385.96 | 667.10 |
| 2013-04-12 | 97.23 | 1,421.30 | 671.32 |
| 2013-04-11 | 96.35 | 1,433.60 | 681.04 |
| 2013-04-10 | 96.35 | 1,439.74 | 684.17 |
| 2013-04-09 | 95.03 | 1,436.67 | 687.90 |
| 2013-04-08 | 93.71 | 1,419.77 | 684.55 |
| 2013-04-05 | 93.71 | 1,413.62 | 681.38 |
| 2013-04-03 | 98.99 | 1,479.70 | 693.84 |
| 2013-04-02 | 99.88 | 1,479.70 | 690.34 |
| 2013-03-28 | 98.99 | 1,464.33 | 686.12 |
| 2013-03-27 | 99.88 | 1,473.55 | 687.27 |
| 2013-03-26 | 98.99 | 1,464.33 | 686.12 |
| 2013-03-25 | 98.55 | 1,458.18 | 684.76 |
| 2013-03-22 | 97.23 | 1,473.55 | 697.81 |
| 2013-03-21 | 98.11 | 1,495.06 | 705.12 |
| 2013-03-20 | 98.55 | 1,504.28 | 707.98 |
| 2013-03-19 | 95.47 | 1,491.99 | 714.43 |
| 2013-03-18 | 96.35 | 1,498.14 | 713.91 |
| 2013-03-15 | 100.32 | 1,525.80 | 711.62 |
| 2013-03-14 | 101.20 | 1,538.09 | 714.18 |
| 2013-03-13 | 100.76 | 1,541.16 | 717.49 |
| 2013-03-12 | 103.84 | 1,565.75 | 717.19 |
| 2013-03-11 | 105.60 | 1,571.90 | 713.18 |
| 2013-03-08 | 105.60 | 1,559.60 | 707.21 |
| 2013-03-07 | 102.52 | 1,535.02 | 707.35 |
| 2013-03-06 | 102.08 | 1,538.09 | 710.63 |
| 2013-03-05 | 100.32 | 1,507.36 | 702.41 |
| 2013-03-04 | 100.32 | 1,491.99 | 694.74 |
| 2013-03-01 | 103.40 | 1,513.50 | 693.28 |
| 2013-02-28 | 104.28 | 1,538.09 | 701.89 |
| 2013-02-27 | 100.76 | 1,522.72 | 708.31 |
| 2013-02-26 | 99.88 | 1,525.80 | 713.40 |
| 2013-02-25 | 102.96 | 1,547.31 | 711.65 |
| 2013-02-22 | 102.52 | 1,544.24 | 711.90 |
| 2013-02-21 | 103.40 | 1,538.09 | 705.36 |
| 2013-02-20 | 106.92 | 1,550.38 | 697.60 |
| 2013-02-19 | 105.60 | 1,504.28 | 680.30 |
| 2013-02-18 | 107.80 | 1,516.58 | 677.95 |
| 2013-02-15 | 108.24 | 1,535.02 | 685.16 |
| 2013-02-14 | 108.24 | 1,531.94 | 683.68 |
| 2013-02-08 | 106.92 | 1,525.80 | 685.71 |
| 2013-02-07 | 106.04 | 1,547.31 | 699.51 |
| 2013-02-06 | 106.48 | 1,531.94 | 690.37 |
| 2013-02-05 | 105.60 | 1,535.02 | 695.25 |
| 2013-02-04 | 110.44 | 1,581.12 | 698.85 |
| 2013-02-01 | 110.44 | 1,605.70 | 710.54 |
| 2013-01-31 | 110.88 | 1,599.56 | 705.93 |
| 2013-01-30 | 111.32 | 1,611.85 | 710.07 |
| 2013-01-29 | 110.44 | 1,602.63 | 709.08 |
| 2013-01-28 | 110.44 | 1,599.56 | 707.61 |
| 2013-01-25 | 109.56 | 1,596.48 | 709.54 |
| 2013-01-24 | 109.56 | 1,605.70 | 713.94 |
| 2013-01-23 | 110.00 | 1,611.85 | 715.16 |
| 2013-01-22 | 109.56 | 1,614.92 | 718.34 |
| 2013-01-21 | 109.56 | 1,608.78 | 715.41 |
| 2013-01-18 | 109.56 | 1,611.85 | 716.87 |
| 2013-01-17 | 107.36 | 1,578.04 | 709.24 |
| 2013-01-16 | 107.36 | 1,578.04 | 709.24 |
| 2013-01-15 | 107.80 | 1,574.97 | 706.05 |
| 2013-01-14 | 107.80 | 1,590.34 | 713.44 |
| 2013-01-11 | 106.92 | 1,571.90 | 707.99 |
| 2013-01-10 | 107.80 | 1,581.12 | 709.01 |
| 2013-01-09 | 106.48 | 1,578.04 | 712.69 |
| 2013-01-08 | 104.72 | 1,574.97 | 718.18 |
| 2013-01-07 | 106.92 | 1,605.70 | 724.33 |
| 2013-01-04 | 106.92 | 1,621.07 | 731.76 |
| 2013-01-03 | 107.36 | 1,636.44 | 737.40 |
| 2013-01-02 | 106.92 | 1,618.00 | 730.27 |
| 2012-12-31 | 101.20 | 1,587.26 | 738.62 |
| 2012-12-28 | 101.64 | 1,593.41 | 739.83 |
| 2012-12-27 | 101.20 | 1,593.41 | 741.67 |
| 2012-12-24 | 99.88 | 1,590.34 | 745.70 |
| 2012-12-21 | 99.88 | 1,599.56 | 750.31 |
| 2012-12-20 | 100.76 | 1,593.41 | 743.52 |
| 2012-12-19 | 101.20 | 1,590.34 | 740.14 |
| 2012-12-18 | 99.88 | 1,565.75 | 733.39 |
| 2012-12-17 | 99.88 | 1,568.82 | 734.93 |
| 2012-12-14 | 101.20 | 1,574.97 | 732.51 |
| 2012-12-13 | 99.44 | 1,553.46 | 729.07 |
| 2012-12-12 | 99.88 | 1,559.60 | 730.32 |
| 2012-12-11 | 98.11 | 1,541.16 | 728.39 |
| 2012-12-10 | 97.67 | 1,544.24 | 731.79 |
| 2012-12-07 | 97.23 | 1,541.16 | 732.09 |
| 2012-12-06 | 97.67 | 1,535.02 | 727.13 |
| 2012-12-05 | 98.11 | 1,522.72 | 719.08 |
| 2012-12-04 | 93.71 | 1,485.84 | 718.66 |
| 2012-12-03 | 93.27 | 1,473.55 | 714.17 |
| 2012-11-30 | 95.91 | 1,495.06 | 714.17 |
| 2012-11-29 | 95.03 | 1,467.40 | 703.66 |
| 2012-11-28 | 92.83 | 1,464.33 | 711.24 |
| 2012-11-27 | 94.15 | 1,479.70 | 713.64 |
| 2012-11-26 | 94.59 | 1,464.33 | 703.90 |
| 2012-11-23 | 95.03 | 1,479.70 | 709.97 |
| 2012-11-22 | 93.27 | 1,479.70 | 717.35 |
| 2012-11-21 | 91.51 | 1,464.33 | 716.84 |
| 2012-11-20 | 88.87 | 1,461.26 | 726.63 |
| 2012-11-19 | 89.31 | 1,470.48 | 729.58 |
| 2012-11-16 | 87.11 | 1,458.18 | 732.77 |
| 2012-11-15 | 87.55 | 1,452.04 | 727.54 |
| 2012-11-14 | 90.19 | 1,479.70 | 730.59 |
| 2012-11-13 | 87.99 | 1,458.18 | 728.87 |
| 2012-11-12 | 90.19 | 1,488.92 | 735.44 |
| 2012-11-09 | 89.75 | 1,476.62 | 730.90 |
| 2012-11-08 | 91.07 | 1,491.99 | 733.20 |
| 2012-11-07 | 96.35 | 1,541.16 | 735.82 |
| 2012-11-06 | 95.03 | 1,522.72 | 732.03 |
| 2012-11-05 | 95.47 | 1,519.65 | 728.58 |
| 2012-11-02 | 96.79 | 1,538.09 | 732.39 |
| 2012-11-01 | 93.71 | 1,516.58 | 734.53 |
| 2012-10-31 | 91.95 | 1,525.80 | 746.99 |
| 2012-10-30 | 90.01 | 1,559.60 | 773.41 |
| 2012-10-29 | 90.87 | 1,553.46 | 766.26 |
| 2012-10-26 | 91.30 | 1,519.65 | 746.64 |
| 2012-10-25 | 93.45 | 1,538.09 | 746.76 |
| 2012-10-24 | 93.02 | 1,541.16 | 750.24 |
| 2012-10-22 | 92.59 | 1,581.12 | 772.89 |
| 2012-10-19 | 90.87 | 1,602.63 | 792.02 |
| 2012-10-18 | 90.87 | 1,593.41 | 787.19 |
| 2012-10-17 | 90.01 | 1,568.82 | 778.26 |
| 2012-10-16 | 87.86 | 1,544.24 | 775.23 |
| 2012-10-15 | 87.86 | 1,507.36 | 755.59 |
| 2012-10-12 | 87.43 | 1,495.06 | 751.00 |
| 2012-10-11 | 86.14 | 1,495.06 | 756.89 |
| 2012-10-10 | 85.71 | 1,467.40 | 743.98 |
| 2012-10-09 | 85.71 | 1,458.18 | 739.02 |
| 2012-10-08 | 84.43 | 1,425.91 | 727.39 |
| 2012-10-05 | 86.14 | 1,455.11 | 735.43 |
| 2012-10-04 | 85.28 | 1,436.67 | 729.36 |
| 2012-10-03 | 84.86 | 1,445.89 | 736.27 |
| 2012-09-28 | 84.86 | 1,461.26 | 744.58 |
| 2012-09-27 | 84.86 | 1,461.26 | 744.58 |
| 2012-09-26 | 82.28 | 1,442.82 | 746.42 |
| 2012-09-25 | 84.00 | 1,461.26 | 748.53 |
| 2012-09-24 | 83.57 | 1,458.18 | 748.84 |
| 2012-09-21 | 84.00 | 1,464.33 | 750.20 |
| 2012-09-20 | 82.71 | 1,442.82 | 744.43 |
| 2012-09-19 | 85.28 | 1,470.48 | 747.60 |
| 2012-09-18 | 82.71 | 1,428.99 | 736.86 |
| 2012-09-17 | 83.14 | 1,435.13 | 738.25 |
| 2012-09-14 | 82.71 | 1,422.84 | 733.49 |
| 2012-09-13 | 77.98 | 1,370.59 | 726.28 |
| 2012-09-12 | 78.41 | 1,372.13 | 725.15 |
| 2012-09-11 | 76.26 | 1,352.15 | 723.88 |
| 2012-09-10 | 76.26 | 1,339.86 | 716.91 |
| 2012-09-07 | 76.26 | 1,339.86 | 716.91 |
| 2012-09-06 | 70.58 | 1,301.44 | 721.56 |
| 2012-09-05 | 69.38 | 1,295.30 | 723.77 |
| 2012-09-04 | 71.79 | 1,306.61 | 718.81 |
| 2012-09-03 | 73.25 | 1,308.11 | 712.77 |
| 2012-08-31 | 72.39 | 1,308.11 | 716.83 |
| 2012-08-30 | 72.82 | 1,321.67 | 722.64 |
| 2012-08-29 | 74.97 | 1,323.17 | 713.39 |
| 2012-08-28 | 75.40 | 1,321.67 | 710.54 |
| 2012-08-27 | 75.40 | 1,330.70 | 715.69 |
| 2012-08-24 | 75.83 | 1,353.29 | 726.55 |
| 2012-08-23 | 77.98 | 1,362.33 | 721.64 |
| 2012-08-22 | 75.83 | 1,350.28 | 724.83 |
| 2012-08-21 | 77.98 | 1,384.92 | 734.33 |
| 2012-08-20 | 77.55 | 1,389.44 | 738.90 |
| 2012-08-17 | 77.98 | 1,387.93 | 736.03 |
| 2012-08-16 | 76.26 | 1,369.86 | 733.93 |
| 2012-08-15 | 77.12 | 1,362.33 | 725.63 |
| 2012-08-14 | 79.27 | 1,372.87 | 721.61 |
| 2012-08-13 | 77.12 | 1,362.33 | 725.63 |
| 2012-08-10 | 77.55 | 1,378.90 | 732.96 |
| 2012-08-09 | 78.84 | 1,377.39 | 726.11 |
| 2012-08-08 | 76.69 | 1,368.35 | 731.05 |
| 2012-08-07 | 77.12 | 1,351.79 | 719.68 |
| 2012-08-06 | 76.26 | 1,342.75 | 718.55 |
| 2012-08-03 | 73.68 | 1,320.16 | 717.70 |
| 2012-08-02 | 74.11 | 1,345.76 | 730.39 |
| 2012-08-01 | 74.54 | 1,383.41 | 749.91 |
| 2012-07-31 | 74.54 | 1,363.84 | 738.69 |
| 2012-07-30 | 73.25 | 1,338.23 | 730.16 |
| 2012-07-27 | 70.24 | 1,330.70 | 740.41 |
| 2012-07-26 | 66.80 | 1,312.63 | 746.90 |
| 2012-07-25 | 66.63 | 1,302.09 | 741.45 |
| 2012-07-24 | 66.46 | 1,318.66 | 752.27 |
| 2012-07-23 | 68.00 | 1,338.23 | 756.08 |
| 2012-07-20 | 73.25 | 1,374.38 | 751.02 |
| 2012-07-19 | 72.82 | 1,362.33 | 746.17 |
| 2012-07-18 | 69.72 | 1,330.70 | 742.97 |
| 2012-07-17 | 71.61 | 1,342.75 | 740.69 |
| 2012-07-16 | 68.52 | 1,315.64 | 740.05 |
| 2012-07-13 | 68.35 | 1,294.56 | 728.38 |
| 2012-07-12 | 67.83 | 1,296.07 | 731.83 |
| 2012-07-11 | 71.44 | 1,327.69 | 732.75 |
| 2012-07-10 | 71.10 | 1,329.20 | 735.31 |
| 2012-07-09 | 71.44 | 1,327.69 | 732.75 |
| 2012-07-06 | 74.54 | 1,387.93 | 752.50 |
| 2012-07-05 | 74.97 | 1,395.46 | 754.71 |
| 2012-07-04 | 73.68 | 1,383.41 | 754.12 |
| 2012-07-03 | 74.11 | 1,402.99 | 763.25 |
| 2012-06-29 | 71.61 | 1,398.47 | 773.16 |
| 2012-06-28 | 67.83 | 1,363.84 | 772.21 |
| 2012-06-27 | 69.38 | 1,374.38 | 770.46 |
| 2012-06-26 | 67.66 | 1,404.50 | 797.35 |
| 2012-06-25 | 66.80 | 1,415.04 | 808.30 |
| 2012-06-22 | 67.66 | 1,433.11 | 814.42 |
| 2012-06-21 | 70.07 | 1,475.28 | 826.27 |
| 2012-06-20 | 71.96 | 1,499.38 | 830.10 |
| 2012-06-19 | 71.27 | 1,490.34 | 828.56 |
| 2012-06-18 | 71.44 | 1,493.35 | 829.38 |
| 2012-06-15 | 70.07 | 1,484.32 | 831.59 |
| 2012-06-14 | 66.11 | 1,448.17 | 832.01 |
| 2012-06-13 | 67.49 | 1,463.23 | 833.34 |
| 2012-06-12 | 66.11 | 1,451.18 | 833.82 |
| 2012-06-11 | 66.63 | 1,463.23 | 838.16 |
| 2012-06-08 | 62.50 | 1,424.08 | 837.89 |
| 2012-06-07 | 64.05 | 1,412.03 | 821.70 |
| 2012-06-06 | 63.19 | 1,389.44 | 812.71 |
| 2012-06-05 | 59.75 | 1,353.29 | 809.74 |
| 2012-06-04 | 59.06 | 1,362.33 | 819.35 |
| 2012-06-01 | 62.84 | 1,372.87 | 804.47 |
| 2012-05-31 | 63.19 | 1,378.90 | 806.25 |
| 2012-05-30 | 63.02 | 1,387.93 | 812.75 |
| 2012-05-29 | 65.94 | 1,417.69 | 814.60 |
| 2012-05-28 | 63.88 | 1,405.88 | 818.91 |
| 2012-05-25 | 63.02 | 1,402.92 | 821.95 |
| 2012-05-24 | 62.50 | 1,388.16 | 815.79 |
| 2012-05-23 | 63.19 | 1,397.02 | 817.36 |
| 2012-05-22 | 65.60 | 1,408.83 | 811.15 |
| 2012-05-21 | 64.74 | 1,399.97 | 810.53 |
| 2012-05-18 | 64.56 | 1,391.11 | 806.10 |
| 2012-05-17 | 66.80 | 1,394.07 | 795.73 |
| 2012-05-16 | 66.97 | 1,394.07 | 794.80 |
| 2012-05-15 | 72.39 | 1,453.12 | 800.94 |
| 2012-05-14 | 70.75 | 1,414.74 | 787.08 |
| 2012-05-11 | 72.82 | 1,441.31 | 791.87 |
| 2012-05-10 | 74.97 | 1,453.12 | 787.66 |
| 2012-05-09 | 75.83 | 1,485.60 | 801.79 |
| 2012-05-08 | 77.55 | 1,506.27 | 804.70 |
| 2012-05-07 | 77.55 | 1,518.08 | 811.35 |
| 2012-05-04 | 82.71 | 1,574.18 | 816.33 |
| 2012-05-03 | 84.00 | 1,606.66 | 827.56 |
| 2012-05-02 | 84.86 | 1,630.28 | 836.02 |
| 2012-04-30 | 82.71 | 1,636.19 | 850.27 |
| 2012-04-27 | 79.70 | 1,618.47 | 856.32 |
| 2012-04-26 | 80.21 | 1,568.28 | 825.73 |
| 2012-04-25 | 78.93 | 1,544.65 | 819.16 |
| 2012-04-24 | 78.93 | 1,556.46 | 825.76 |
| 2012-04-23 | 78.50 | 1,553.51 | 826.32 |
| 2012-04-20 | 81.49 | 1,583.04 | 827.33 |
| 2012-04-19 | 81.92 | 1,588.94 | 828.40 |
| 2012-04-18 | 80.21 | 1,568.28 | 825.73 |
| 2012-04-17 | 78.08 | 1,529.89 | 815.27 |
| 2012-04-16 | 78.50 | 1,526.94 | 811.43 |
| 2012-04-13 | 79.36 | 1,532.84 | 810.38 |
| 2012-04-12 | 75.94 | 1,500.36 | 809.60 |
| 2012-04-11 | 74.23 | 1,479.69 | 806.65 |
| 2012-04-10 | 75.94 | 1,503.32 | 811.28 |
| 2012-04-05 | 78.08 | 1,523.99 | 811.96 |
| 2012-04-03 | 79.79 | 1,544.65 | 814.79 |
| 2012-04-02 | 77.22 | 1,518.08 | 813.02 |
| 2012-03-30 | 77.65 | 1,521.03 | 812.49 |
| 2012-03-29 | 78.08 | 1,485.60 | 790.40 |
| 2012-03-28 | 80.64 | 1,518.08 | 795.75 |
| 2012-03-27 | 82.35 | 1,568.28 | 814.89 |
| 2012-03-26 | 78.93 | 1,541.70 | 817.51 |
| 2012-03-23 | 78.50 | 1,529.89 | 813.08 |
| 2012-03-22 | 80.64 | 1,529.89 | 802.29 |
| 2012-03-21 | 80.64 | 1,547.61 | 812.10 |
| 2012-03-20 | 80.64 | 1,550.56 | 813.73 |
| 2012-03-19 | 82.35 | 1,571.23 | 816.51 |
| 2012-03-16 | 84.48 | 1,580.09 | 810.70 |
| 2012-03-15 | 84.48 | 1,597.80 | 820.31 |
| 2012-03-14 | 84.06 | 1,612.57 | 830.46 |
| 2012-03-13 | 84.06 | 1,627.33 | 838.48 |
| 2012-03-12 | 82.35 | 1,600.76 | 832.70 |
| 2012-03-09 | 81.92 | 1,603.71 | 836.51 |
| 2012-03-08 | 80.21 | 1,580.09 | 832.28 |
| 2012-03-07 | 77.65 | 1,556.46 | 832.43 |
| 2012-03-06 | 79.36 | 1,550.56 | 820.26 |
| 2012-03-05 | 82.35 | 1,588.94 | 826.22 |
| 2012-03-02 | 86.19 | 1,636.19 | 832.48 |
| 2012-03-01 | 84.48 | 1,624.38 | 834.71 |
| 2012-02-29 | 86.62 | 1,633.24 | 828.76 |
| 2012-02-28 | 86.19 | 1,639.14 | 834.06 |
| 2012-02-27 | 82.77 | 1,597.80 | 828.91 |
| 2012-02-24 | 84.06 | 1,606.66 | 827.25 |
| 2012-02-23 | 84.48 | 1,606.66 | 825.11 |
| 2012-02-22 | 85.76 | 1,612.57 | 821.91 |
| 2012-02-21 | 84.91 | 1,588.94 | 813.39 |
| 2012-02-20 | 84.48 | 1,597.80 | 820.31 |
| 2012-02-17 | 84.91 | 1,621.42 | 830.95 |
| 2012-02-16 | 83.20 | 1,606.66 | 831.58 |
| 2012-02-15 | 84.48 | 1,621.42 | 833.11 |
| 2012-02-14 | 80.21 | 1,609.61 | 848.67 |
| 2012-02-13 | 80.21 | 1,612.57 | 850.31 |
| 2012-02-10 | 78.93 | 1,606.66 | 853.81 |
| 2012-02-09 | 81.07 | 1,639.14 | 860.50 |
| 2012-02-08 | 81.07 | 1,650.95 | 867.02 |
| 2012-02-07 | 78.08 | 1,612.57 | 861.70 |
| 2012-02-06 | 78.50 | 1,597.80 | 851.13 |
| 2012-02-03 | 78.50 | 1,594.85 | 849.47 |
| 2012-02-02 | 78.50 | 1,615.52 | 861.05 |
| 2012-02-01 | 75.51 | 1,583.04 | 858.92 |
| 2012-01-31 | 75.09 | 1,574.18 | 856.20 |
| 2012-01-30 | 73.81 | 1,553.51 | 851.35 |
| 2012-01-27 | 76.80 | 1,588.94 | 855.31 |
| 2012-01-26 | 75.94 | 1,603.71 | 868.34 |
| 2012-01-20 | 72.95 | 1,571.23 | 866.29 |
| 2012-01-19 | 72.10 | 1,571.23 | 871.09 |
| 2012-01-18 | 69.79 | 1,571.23 | 884.28 |
| 2012-01-17 | 69.28 | 1,556.46 | 878.54 |
| 2012-01-16 | 63.64 | 1,506.27 | 881.57 |
| 2012-01-13 | 65.52 | 1,521.03 | 879.35 |
| 2012-01-12 | 64.67 | 1,491.51 | 866.49 |
| 2012-01-11 | 65.18 | 1,509.22 | 874.22 |
| 2012-01-10 | 63.64 | 1,485.60 | 868.94 |
| 2012-01-09 | 62.96 | 1,497.41 | 880.25 |
| 2012-01-06 | 60.06 | 1,467.88 | 879.59 |
| 2012-01-05 | 62.28 | 1,432.45 | 844.35 |
| 2012-01-04 | 61.42 | 1,408.83 | 834.71 |
| 2012-01-03 | 62.45 | 1,391.11 | 817.91 |
| 2011-12-30 | 58.69 | 1,327.63 | 799.64 |
| 2011-12-29 | 58.18 | 1,333.54 | 806.29 |
| 2011-12-28 | 59.37 | 1,327.63 | 795.78 |
| 2011-12-23 | 60.40 | 1,299.58 | 772.57 |
| 2011-12-22 | 58.18 | 1,283.34 | 774.55 |
| 2011-12-21 | 58.35 | 1,292.20 | 779.20 |
| 2011-12-20 | 55.61 | 1,246.43 | 765.24 |
| 2011-12-19 | 55.61 | 1,227.24 | 752.90 |
| 2011-12-16 | 57.66 | 1,237.57 | 748.37 |
| 2011-12-15 | 55.27 | 1,234.62 | 759.53 |
| 2011-12-14 | 57.84 | 1,275.96 | 771.77 |
| 2011-12-13 | 58.86 | 1,287.77 | 773.58 |
| 2011-12-12 | 59.54 | 1,304.01 | 780.02 |
| 2011-12-09 | 59.71 | 1,298.10 | 775.38 |
| 2011-12-08 | 64.50 | 1,355.68 | 784.93 |
| 2011-12-07 | 65.52 | 1,382.26 | 795.50 |
| 2011-12-06 | 62.96 | 1,373.40 | 804.15 |
| 2011-12-05 | 65.18 | 1,388.16 | 800.93 |
| 2011-12-02 | 64.16 | 1,373.40 | 797.56 |
| 2011-12-01 | 63.64 | 1,391.11 | 811.20 |
| 2011-11-30 | 54.59 | 1,311.39 | 812.99 |
| 2011-11-29 | 56.98 | 1,324.68 | 807.55 |
| 2011-11-28 | 55.27 | 1,318.77 | 813.73 |
| 2011-11-25 | 52.20 | 1,286.29 | 810.85 |
| 2011-11-24 | 54.42 | 1,306.96 | 811.13 |
| 2011-11-23 | 53.56 | 1,314.34 | 821.01 |
| 2011-11-22 | 56.81 | 1,352.73 | 826.42 |
| 2011-11-21 | 56.64 | 1,366.02 | 835.92 |
| 2011-11-18 | 58.86 | 1,370.44 | 825.62 |
| 2011-11-17 | 61.42 | 1,402.92 | 831.05 |
| 2011-11-16 | 62.45 | 1,414.74 | 832.45 |
| 2011-11-15 | 65.86 | 1,441.31 | 829.26 |
| 2011-11-14 | 67.91 | 1,467.88 | 833.75 |
| 2011-11-11 | 64.33 | 1,438.36 | 836.16 |
| 2011-11-10 | 62.62 | 1,405.88 | 826.02 |
| 2011-11-09 | 71.67 | 1,461.98 | 809.87 |
| 2011-11-08 | 69.11 | 1,411.78 | 793.97 |
| 2011-11-07 | 68.77 | 1,388.16 | 781.78 |
| 2011-11-04 | 70.30 | 1,382.26 | 770.35 |
| 2011-11-03 | 64.84 | 1,326.15 | 765.18 |
| 2011-11-02 | 69.62 | 1,382.26 | 773.86 |
| 2011-11-01 | 66.03 | 1,385.21 | 794.52 |
| 2011-10-31 | 70.48 | 1,414.74 | 788.54 |
| 2011-10-28 | 72.10 | 1,426.55 | 787.02 |
| 2011-10-27 | 68.76 | 1,432.45 | 808.04 |
| 2011-10-26 | 63.85 | 1,376.35 | 801.05 |
| 2011-10-25 | 62.85 | 1,364.54 | 799.33 |
| 2011-10-24 | 61.51 | 1,339.44 | 791.22 |
| 2011-10-21 | 55.35 | 1,287.77 | 793.34 |
| 2011-10-20 | 54.85 | 1,295.15 | 800.99 |
| 2011-10-19 | 57.35 | 1,332.06 | 810.13 |
| 2011-10-18 | 55.18 | 1,301.06 | 802.86 |
| 2011-10-17 | 62.01 | 1,335.01 | 785.73 |
| 2011-10-14 | 58.85 | 1,277.43 | 767.14 |
| 2011-10-13 | 61.35 | 1,270.05 | 749.13 |
| 2011-10-12 | 57.68 | 1,234.62 | 746.41 |
| 2011-10-11 | 56.01 | 1,231.67 | 753.56 |
| 2011-10-10 | 52.51 | 1,255.29 | 788.64 |
| 2011-10-07 | 52.35 | 1,274.48 | 802.21 |
| 2011-10-06 | 48.01 | 1,273.01 | 827.63 |
| 2011-10-04 | 40.18 | 1,234.62 | 852.08 |
| 2011-10-03 | 44.85 | 1,292.20 | 861.16 |
| 2011-09-30 | 51.18 | 1,327.63 | 844.33 |
| 2011-09-28 | 54.85 | 1,335.01 | 826.73 |
| 2011-09-27 | 55.85 | 1,305.49 | 801.84 |
| 2011-09-26 | 49.85 | 1,233.14 | 789.67 |
| 2011-09-23 | 52.01 | 1,240.53 | 781.85 |
| 2011-09-22 | 54.18 | 1,243.48 | 771.37 |
| 2011-09-21 | 61.51 | 1,295.15 | 763.80 |
| 2011-09-20 | 63.51 | 1,305.49 | 759.55 |
| 2011-09-19 | 62.18 | 1,306.96 | 767.53 |
| 2011-09-16 | 67.10 | 1,352.73 | 769.39 |
| 2011-09-15 | 65.01 | 1,324.68 | 763.37 |
| 2011-09-14 | 63.85 | 1,293.67 | 750.59 |
| 2011-09-12 | 63.35 | 1,271.53 | 739.64 |
| 2011-09-09 | 70.01 | 1,329.11 | 740.58 |
| 2011-09-08 | 70.43 | 1,335.01 | 741.99 |
| 2011-09-07 | 71.26 | 1,330.58 | 735.30 |
| 2011-09-06 | 68.35 | 1,286.57 | 723.63 |
| 2011-09-05 | 67.93 | 1,253.32 | 705.88 |
| 2011-09-02 | 72.52 | 1,298.14 | 710.44 |
| 2011-09-01 | 75.43 | 1,348.74 | 725.82 |
| 2011-08-31 | 75.02 | 1,351.64 | 729.43 |
| 2011-08-30 | 72.52 | 1,315.49 | 720.50 |
| 2011-08-29 | 69.60 | 1,264.88 | 704.78 |
| 2011-08-26 | 66.68 | 1,225.85 | 695.44 |
| 2011-08-25 | 68.35 | 1,275.01 | 716.76 |
| 2011-08-24 | 66.18 | 1,250.43 | 712.62 |
| 2011-08-23 | 69.18 | 1,285.13 | 718.72 |
| 2011-08-22 | 66.18 | 1,250.43 | 712.62 |
| 2011-08-19 | 65.35 | 1,221.51 | 699.23 |
| 2011-08-18 | 70.01 | 1,277.90 | 710.46 |
| 2011-08-17 | 72.93 | 1,303.92 | 711.84 |
| 2011-08-16 | 72.10 | 1,305.37 | 716.61 |
| 2011-08-15 | 72.52 | 1,309.71 | 717.15 |
| 2011-08-12 | 67.10 | 1,253.32 | 709.89 |
| 2011-08-11 | 67.10 | 1,254.76 | 710.76 |
| 2011-08-10 | 68.35 | 1,277.90 | 718.48 |
| 2011-08-09 | 64.68 | 1,237.41 | 712.12 |
| 2011-08-08 | 74.60 | 1,351.64 | 731.41 |
| 2011-08-05 | 77.93 | 1,397.90 | 741.84 |
| 2011-08-04 | 85.85 | 1,447.06 | 732.43 |
| 2011-08-03 | 87.10 | 1,467.30 | 737.68 |
| 2011-08-02 | 90.43 | 1,507.79 | 744.28 |
| 2011-08-01 | 92.93 | 1,522.25 | 740.83 |
| 2011-07-29 | 90.43 | 1,496.22 | 738.20 |
| 2011-07-28 | 91.68 | 1,519.35 | 744.81 |
| 2011-07-27 | 91.68 | 1,539.60 | 755.37 |
| 2011-07-26 | 91.27 | 1,533.81 | 754.21 |
| 2011-07-25 | 89.60 | 1,539.60 | 764.77 |
| 2011-07-22 | 90.85 | 1,588.76 | 784.86 |
| 2011-07-21 | 86.68 | 1,565.62 | 792.22 |
| 2011-07-20 | 87.10 | 1,574.30 | 794.87 |
| 2011-07-19 | 86.27 | 1,556.95 | 789.56 |
| 2011-07-18 | 85.02 | 1,542.49 | 787.75 |
| 2011-07-15 | 85.85 | 1,559.84 | 793.11 |
| 2011-07-14 | 86.68 | 1,556.95 | 787.57 |
| 2011-07-13 | 86.27 | 1,528.03 | 774.03 |
| 2011-07-12 | 84.18 | 1,502.00 | 769.79 |
| 2011-07-11 | 90.02 | 1,577.19 | 782.65 |
| 2011-07-08 | 92.93 | 1,603.21 | 782.80 |
| 2011-07-07 | 91.27 | 1,565.62 | 770.84 |
| 2011-07-06 | 91.68 | 1,565.62 | 768.94 |
| 2011-07-05 | 93.77 | 1,571.41 | 762.59 |
| 2011-07-04 | 93.77 | 1,568.51 | 761.09 |
| 2011-06-30 | 90.43 | 1,545.38 | 764.02 |
| 2011-06-29 | 87.52 | 1,525.14 | 766.66 |
| 2011-06-28 | 87.93 | 1,533.81 | 769.36 |
| 2011-06-27 | 87.52 | 1,510.68 | 758.95 |
| 2011-06-24 | 88.35 | 1,507.79 | 753.62 |
| 2011-06-23 | 85.02 | 1,475.98 | 751.81 |
| 2011-06-22 | 85.85 | 1,496.22 | 758.88 |
| 2011-06-21 | 85.85 | 1,502.00 | 761.99 |
| 2011-06-20 | 83.77 | 1,473.09 | 756.03 |
| 2011-06-17 | 84.60 | 1,473.09 | 752.16 |
| 2011-06-16 | 86.68 | 1,449.95 | 730.26 |
| 2011-06-15 | 89.60 | 1,435.49 | 709.86 |
| 2011-06-14 | 90.85 | 1,447.06 | 710.62 |
| 2011-06-13 | 90.85 | 1,455.74 | 715.16 |
| 2011-06-10 | 90.02 | 1,464.41 | 723.30 |
| 2011-06-09 | 91.68 | 1,481.76 | 725.20 |
| 2011-06-08 | 92.10 | 1,475.98 | 720.39 |
| 2011-06-07 | 93.77 | 1,473.09 | 711.85 |
| 2011-06-03 | 94.60 | 1,470.20 | 706.88 |
| 2011-06-02 | 96.68 | 1,496.22 | 711.57 |
| 2011-06-01 | 99.60 | 1,530.92 | 717.09 |
| 2011-05-31 | 100.43 | 1,530.92 | 713.69 |
| 2011-05-30 | 95.85 | 1,481.76 | 707.64 |
| 2011-05-27 | 95.43 | 1,481.76 | 709.36 |
| 2011-05-26 | 92.93 | 1,423.93 | 689.87 |
| 2011-05-25 | 92.10 | 1,400.79 | 681.26 |
| 2011-05-24 | 92.10 | 1,392.12 | 676.74 |
| 2011-05-23 | 91.68 | 1,380.64 | 672.44 |
| 2011-05-20 | 95.85 | 1,408.95 | 670.46 |
| 2011-05-19 | 95.43 | 1,406.12 | 670.65 |
| 2011-05-18 | 93.77 | 1,397.62 | 672.90 |
| 2011-05-17 | 92.52 | 1,383.47 | 670.57 |
| 2011-05-16 | 93.35 | 1,383.47 | 667.24 |
| 2011-05-13 | 96.27 | 1,414.61 | 671.71 |
| 2011-05-12 | 93.77 | 1,408.95 | 678.74 |
| 2011-05-11 | 95.85 | 1,428.76 | 680.58 |
| 2011-05-09 | 95.85 | 1,408.95 | 670.46 |
| 2011-05-06 | 94.18 | 1,383.47 | 663.95 |
| 2011-05-05 | 95.02 | 1,394.79 | 666.49 |
| 2011-05-04 | 95.02 | 1,434.43 | 686.82 |
| 2011-05-03 | 97.93 | 1,457.07 | 686.66 |
| 2011-04-29 | 98.35 | 1,479.72 | 696.43 |
| 2011-04-28 | 99.60 | 1,491.05 | 697.11 |
| 2011-04-27 | 100.18 | 1,542.01 | 720.25 |
| 2011-04-26 | 101.01 | 1,550.50 | 721.09 |
| 2011-04-21 | 102.26 | 1,581.64 | 731.44 |
| 2011-04-20 | 99.77 | 1,550.50 | 726.20 |
| 2011-04-19 | 96.87 | 1,510.86 | 718.24 |
| 2011-04-18 | 99.36 | 1,536.34 | 720.82 |
| 2011-04-15 | 100.60 | 1,570.32 | 732.67 |
| 2011-04-14 | 100.60 | 1,564.65 | 729.84 |
| 2011-04-13 | 102.26 | 1,570.32 | 725.84 |
| 2011-04-12 | 100.60 | 1,561.82 | 728.43 |
| 2011-04-11 | 103.50 | 1,646.75 | 758.36 |
| 2011-04-08 | 104.33 | 1,598.63 | 731.32 |
| 2011-04-07 | 103.50 | 1,618.44 | 744.45 |
| 2011-04-06 | 103.09 | 1,629.77 | 751.74 |
| 2011-04-04 | 101.84 | 1,604.29 | 744.37 |
| 2011-04-01 | 98.94 | 1,601.46 | 755.26 |
| 2011-03-31 | 96.87 | 1,567.49 | 747.00 |
| 2011-03-30 | 96.04 | 1,553.33 | 743.37 |
| 2011-03-29 | 93.14 | 1,502.37 | 729.65 |
| 2011-03-28 | 93.14 | 1,482.55 | 719.39 |
| 2011-03-25 | 93.55 | 1,496.71 | 724.95 |
| 2011-03-24 | 91.89 | 1,479.72 | 723.22 |
| 2011-03-23 | 91.07 | 1,474.06 | 723.83 |
| 2011-03-22 | 90.65 | 1,448.58 | 712.26 |
| 2011-03-21 | 89.82 | 1,408.95 | 694.92 |
| 2011-03-18 | 86.92 | 1,360.82 | 681.52 |
| 2011-03-17 | 86.51 | 1,380.64 | 693.88 |
| 2011-03-16 | 89.82 | 1,391.96 | 685.98 |
| 2011-03-15 | 89.41 | 1,377.81 | 680.22 |
| 2011-03-14 | 94.80 | 1,431.60 | 686.26 |
| 2011-03-11 | 93.97 | 1,425.93 | 686.70 |
| 2011-03-10 | 96.87 | 1,448.58 | 686.61 |
| 2011-03-09 | 98.94 | 1,454.24 | 681.26 |
| 2011-03-08 | 98.11 | 1,471.23 | 693.10 |
| 2011-03-07 | 94.38 | 1,442.92 | 693.76 |
| 2011-03-04 | 95.63 | 1,437.26 | 685.82 |
| 2011-03-03 | 93.14 | 1,425.93 | 690.07 |
| 2011-03-02 | 91.89 | 1,414.61 | 689.29 |
| 2011-03-01 | 95.63 | 1,411.78 | 672.79 |
| 2011-02-28 | 95.21 | 1,400.45 | 668.63 |
| 2011-02-25 | 92.31 | 1,369.31 | 664.04 |
| 2011-02-24 | 88.58 | 1,346.66 | 667.14 |
| 2011-02-23 | 91.48 | 1,369.31 | 667.34 |
| 2011-02-22 | 91.89 | 1,394.79 | 678.96 |
| 2011-02-21 | 96.04 | 1,420.27 | 675.49 |
| 2011-02-18 | 96.87 | 1,406.12 | 665.04 |
| 2011-02-17 | 94.38 | 1,406.12 | 674.82 |
| 2011-02-16 | 93.14 | 1,400.45 | 676.88 |
| 2011-02-15 | 91.07 | 1,383.47 | 676.42 |
| 2011-02-14 | 92.72 | 1,397.62 | 677.08 |
| 2011-02-11 | 90.65 | 1,360.82 | 666.22 |
| 2011-02-10 | 89.41 | 1,346.66 | 663.78 |
| 2011-02-09 | 93.14 | 1,391.96 | 672.48 |
| 2011-02-08 | 95.63 | 1,451.41 | 693.05 |
| 2011-02-07 | 96.45 | 1,423.10 | 675.30 |
| 2011-02-02 | 99.36 | 1,479.72 | 692.42 |
| 2011-02-01 | 96.04 | 1,471.23 | 701.49 |
| 2011-01-31 | 96.04 | 1,431.60 | 681.27 |
| 2011-01-28 | 96.87 | 1,386.30 | 654.97 |
| 2011-01-27 | 98.53 | 1,400.45 | 655.80 |
| 2011-01-26 | 98.94 | 1,394.79 | 651.38 |
| 2011-01-25 | 98.53 | 1,386.30 | 648.67 |
| 2011-01-24 | 98.53 | 1,389.13 | 650.09 |
| 2011-01-21 | 99.36 | 1,397.62 | 651.23 |
| 2011-01-20 | 100.18 | 1,420.27 | 659.44 |
| 2011-01-19 | 103.50 | 1,454.24 | 663.76 |
| 2011-01-18 | 101.84 | 1,428.76 | 657.41 |
| 2011-01-17 | 101.84 | 1,397.62 | 641.98 |
| 2011-01-14 | 102.67 | 1,414.61 | 647.32 |
| 2011-01-13 | 102.26 | 1,420.27 | 651.66 |
| 2011-01-12 | 101.43 | 1,389.13 | 639.29 |
| 2011-01-11 | 98.53 | 1,360.82 | 635.83 |
| 2011-01-10 | 96.45 | 1,335.34 | 630.62 |
| 2011-01-07 | 97.70 | 1,341.00 | 628.89 |
| 2011-01-06 | 98.53 | 1,352.33 | 631.55 |
| 2011-01-05 | 98.11 | 1,349.49 | 631.65 |
| 2011-01-04 | 97.28 | 1,357.99 | 639.03 |
| 2011-01-03 | 95.63 | 1,366.48 | 649.64 |
| 2010-12-31 | 92.31 | 1,338.17 | 647.84 |
| 2010-12-30 | 91.89 | 1,324.02 | 642.08 |
| 2010-12-29 | 91.89 | 1,314.11 | 636.92 |
| 2010-12-28 | 88.99 | 1,282.97 | 631.75 |
| 2010-12-24 | 90.65 | 1,305.61 | 637.27 |
| 2010-12-23 | 91.07 | 1,312.69 | 639.37 |
| 2010-12-22 | 92.31 | 1,307.03 | 631.65 |
| 2010-12-21 | 92.31 | 1,302.78 | 629.44 |
| 2010-12-20 | 88.99 | 1,277.30 | 628.76 |
| 2010-12-17 | 89.41 | 1,264.56 | 620.44 |
| 2010-12-16 | 88.99 | 1,264.56 | 622.02 |
| 2010-12-15 | 91.07 | 1,264.56 | 614.18 |
| 2010-12-14 | 95.63 | 1,315.52 | 623.59 |
| 2010-12-13 | 94.80 | 1,307.03 | 622.31 |
| 2010-12-10 | 93.55 | 1,291.46 | 618.90 |
| 2010-12-09 | 93.14 | 1,309.86 | 629.97 |
| 2010-12-08 | 92.31 | 1,291.46 | 623.55 |
| 2010-12-07 | 95.63 | 1,329.68 | 630.83 |
| 2010-12-06 | 93.55 | 1,304.20 | 625.49 |
| 2010-12-03 | 95.21 | 1,305.61 | 620.05 |
| 2010-12-02 | 95.63 | 1,311.28 | 621.42 |
| 2010-12-01 | 93.97 | 1,278.72 | 610.80 |
| 2010-11-30 | 92.31 | 1,265.98 | 610.30 |
| 2010-11-29 | 93.55 | 1,270.23 | 607.93 |
| 2010-11-26 | 90.65 | 1,229.18 | 597.18 |
| 2010-11-25 | 92.31 | 1,247.58 | 600.73 |
| 2010-11-24 | 92.31 | 1,243.33 | 598.53 |
| 2010-11-23 | 91.07 | 1,236.25 | 599.37 |
| 2010-11-22 | 96.45 | 1,281.55 | 603.24 |
| 2010-11-19 | 96.87 | 1,273.06 | 597.45 |
| 2010-11-18 | 96.87 | 1,256.07 | 588.82 |
| 2010-11-17 | 93.55 | 1,248.99 | 596.96 |
| 2010-11-16 | 97.28 | 1,294.29 | 606.75 |
| 2010-11-15 | 100.18 | 1,324.02 | 611.35 |
| 2010-11-12 | 101.84 | 1,352.33 | 619.54 |
| 2010-11-11 | 105.99 | 1,386.30 | 621.55 |
| 2010-11-10 | 104.33 | 1,338.17 | 603.85 |
| 2010-11-09 | 106.40 | 1,338.17 | 596.78 |
| 2010-11-08 | 108.06 | 1,352.33 | 598.04 |
| 2010-11-05 | 107.23 | 1,349.49 | 599.46 |
| 2010-11-04 | 103.91 | 1,311.28 | 592.09 |
| 2010-11-03 | 101.01 | 1,301.37 | 597.15 |
| 2010-11-02 | 96.87 | 1,254.65 | 588.10 |
| 2010-11-01 | 97.28 | 1,265.98 | 592.40 |
| 2010-10-29 | 91.89 | 1,239.08 | 597.82 |
| 2010-10-28 | 93.47 | 1,250.41 | 597.99 |
| 2010-10-27 | 93.06 | 1,257.49 | 603.13 |
| 2010-10-26 | 96.32 | 1,318.35 | 622.49 |
| 2010-10-25 | 96.72 | 1,305.61 | 614.52 |
| 2010-10-22 | 95.50 | 1,281.55 | 606.67 |
| 2010-10-21 | 97.13 | 1,291.46 | 605.87 |
| 2010-10-20 | 96.32 | 1,285.80 | 605.90 |
| 2010-10-19 | 97.94 | 1,321.18 | 617.98 |
| 2010-10-18 | 95.50 | 1,298.54 | 615.36 |
| 2010-10-15 | 97.94 | 1,329.68 | 622.28 |
| 2010-10-14 | 98.35 | 1,324.02 | 617.94 |
| 2010-10-13 | 95.50 | 1,307.03 | 619.70 |
| 2010-10-12 | 92.66 | 1,299.95 | 626.66 |
| 2010-10-11 | 93.47 | 1,284.38 | 615.55 |
| 2010-10-08 | 91.03 | 1,236.25 | 599.49 |
| 2010-10-07 | 90.62 | 1,251.82 | 609.15 |
| 2010-10-06 | 91.03 | 1,244.75 | 603.94 |
| 2010-10-05 | 88.19 | 1,241.92 | 613.08 |
| 2010-10-04 | 88.19 | 1,248.99 | 616.84 |
| 2010-09-30 | 86.56 | 1,178.22 | 585.15 |
| 2010-09-29 | 86.56 | 1,168.31 | 579.84 |
| 2010-09-28 | 84.12 | 1,142.83 | 575.00 |
| 2010-09-27 | 86.15 | 1,164.06 | 579.04 |
| 2010-09-24 | 84.53 | 1,148.49 | 576.59 |
| 2010-09-22 | 83.72 | 1,132.92 | 571.10 |
| 2010-09-21 | 83.72 | 1,127.26 | 568.02 |
| 2010-09-20 | 82.90 | 1,121.60 | 567.90 |
| 2010-09-17 | 82.90 | 1,118.76 | 566.35 |
| 2010-09-16 | 80.87 | 1,110.27 | 569.14 |
| 2010-09-15 | 81.28 | 1,123.01 | 574.67 |
| 2010-09-14 | 80.87 | 1,124.43 | 576.97 |
| 2010-09-13 | 80.87 | 1,124.43 | 576.97 |
| 2010-09-10 | 77.21 | 1,106.03 | 580.56 |
| 2010-09-09 | 76.40 | 1,107.44 | 584.49 |
| 2010-09-08 | 75.59 | 1,096.12 | 581.21 |
| 2010-09-07 | 78.43 | 1,104.07 | 574.81 |
| 2010-09-06 | 78.02 | 1,092.98 | 570.12 |
| 2010-09-03 | 74.77 | 1,086.06 | 578.63 |
| 2010-09-02 | 73.96 | 1,088.83 | 583.39 |
| 2010-09-01 | 71.12 | 1,076.36 | 587.46 |
| 2010-08-31 | 69.90 | 1,069.43 | 588.32 |
| 2010-08-30 | 71.93 | 1,086.06 | 589.86 |
| 2010-08-27 | 70.71 | 1,070.81 | 585.85 |
| 2010-08-26 | 71.52 | 1,079.13 | 587.45 |
| 2010-08-25 | 70.71 | 1,070.81 | 585.85 |
| 2010-08-24 | 71.52 | 1,080.51 | 588.26 |
| 2010-08-23 | 73.55 | 1,094.37 | 588.18 |
| 2010-08-20 | 73.96 | 1,101.30 | 590.56 |
| 2010-08-19 | 74.77 | 1,109.61 | 592.10 |
| 2010-08-18 | 74.37 | 1,090.21 | 582.59 |
| 2010-08-17 | 75.18 | 1,099.91 | 584.96 |
| 2010-08-16 | 74.77 | 1,099.91 | 586.55 |
| 2010-08-13 | 74.37 | 1,092.98 | 584.18 |
| 2010-08-12 | 74.77 | 1,098.53 | 585.76 |
| 2010-08-11 | 76.81 | 1,115.15 | 587.28 |
| 2010-08-10 | 77.62 | 1,127.62 | 591.16 |
| 2010-08-09 | 80.46 | 1,158.11 | 597.15 |
| 2010-08-06 | 79.65 | 1,163.65 | 603.39 |
| 2010-08-05 | 78.84 | 1,153.95 | 601.17 |
| 2010-08-04 | 78.43 | 1,155.33 | 603.54 |
| 2010-08-03 | 78.02 | 1,145.64 | 599.70 |
| 2010-08-02 | 77.21 | 1,152.56 | 606.82 |
| 2010-07-30 | 73.96 | 1,120.70 | 601.71 |
| 2010-07-29 | 75.18 | 1,130.39 | 602.36 |
| 2010-07-28 | 75.18 | 1,138.71 | 607.11 |
| 2010-07-27 | 73.96 | 1,137.32 | 611.27 |
| 2010-07-26 | 72.74 | 1,123.47 | 608.27 |
| 2010-07-23 | 72.74 | 1,134.55 | 614.68 |
| 2010-07-22 | 70.71 | 1,115.15 | 611.83 |
| 2010-07-21 | 70.30 | 1,105.45 | 607.83 |
| 2010-07-20 | 67.86 | 1,083.28 | 604.91 |
| 2010-07-19 | 66.24 | 1,072.20 | 605.13 |
| 2010-07-16 | 67.86 | 1,088.83 | 608.21 |
| 2010-07-15 | 67.86 | 1,090.21 | 609.04 |
| 2010-07-14 | 70.71 | 1,115.15 | 611.83 |
| 2010-07-13 | 69.08 | 1,111.00 | 616.21 |
| 2010-07-12 | 69.90 | 1,120.70 | 618.50 |
| 2010-07-09 | 69.08 | 1,113.77 | 617.85 |
| 2010-07-08 | 65.83 | 1,086.06 | 615.22 |
| 2010-07-07 | 64.61 | 1,081.90 | 617.99 |
| 2010-07-06 | 66.24 | 1,112.38 | 629.31 |
| 2010-07-05 | 64.21 | 1,092.98 | 626.52 |
| 2010-07-02 | 64.61 | 1,086.06 | 620.52 |
| 2010-06-30 | 67.05 | 1,115.15 | 627.42 |
| 2010-06-29 | 67.46 | 1,111.00 | 623.17 |
| 2010-06-28 | 71.93 | 1,137.32 | 619.67 |
| 2010-06-25 | 71.12 | 1,134.55 | 621.47 |
| 2010-06-24 | 71.12 | 1,147.02 | 628.76 |
| 2010-06-23 | 72.74 | 1,160.88 | 629.92 |
| 2010-06-22 | 72.74 | 1,169.19 | 634.74 |
| 2010-06-21 | 73.55 | 1,177.50 | 636.08 |
| 2010-06-18 | 67.86 | 1,122.08 | 628.02 |
| 2010-06-17 | 67.05 | 1,120.70 | 630.73 |
| 2010-06-15 | 66.64 | 1,119.31 | 631.68 |
| 2010-06-14 | 66.24 | 1,117.92 | 632.64 |
| 2010-06-11 | 64.61 | 1,101.30 | 629.77 |
| 2010-06-10 | 62.99 | 1,073.59 | 620.05 |
| 2010-06-09 | 62.99 | 1,066.66 | 615.80 |
| 2010-06-08 | 61.44 | 1,047.26 | 610.63 |
| 2010-06-07 | 60.47 | 1,044.49 | 613.23 |
| 2010-06-04 | 64.21 | 1,081.90 | 619.77 |
| 2010-06-03 | 63.80 | 1,087.44 | 624.94 |
| 2010-06-02 | 61.28 | 1,055.57 | 616.51 |
| 2010-06-01 | 61.44 | 1,063.89 | 620.93 |
| 2010-05-31 | 63.39 | 1,081.90 | 623.35 |
| 2010-05-28 | 63.39 | 1,076.36 | 619.96 |
| 2010-05-27 | 61.12 | 1,036.17 | 605.19 |
| 2010-05-26 | 58.68 | 1,016.78 | 603.80 |
| 2010-05-25 | 57.05 | 983.75 | 590.06 |
| 2010-05-24 | 62.25 | 1,025.90 | 593.91 |
| 2010-05-20 | 61.60 | 1,019.10 | 592.50 |
| 2010-05-19 | 61.60 | 1,029.98 | 599.23 |
| 2010-05-18 | 64.21 | 1,058.54 | 605.54 |
| 2010-05-17 | 61.93 | 1,055.82 | 613.78 |
| 2010-05-14 | 65.42 | 1,091.17 | 620.07 |
| 2010-05-13 | 67.46 | 1,108.85 | 621.88 |
| 2010-05-12 | 65.83 | 1,092.53 | 619.12 |
| 2010-05-11 | 65.42 | 1,092.53 | 620.89 |
| 2010-05-10 | 67.86 | 1,112.93 | 622.57 |
| 2010-05-07 | 63.39 | 1,078.93 | 621.53 |
| 2010-05-06 | 65.42 | 1,081.65 | 614.31 |
| 2010-05-05 | 66.64 | 1,085.73 | 611.53 |
| 2010-05-04 | 69.90 | 1,122.45 | 619.53 |
| 2010-05-03 | 70.30 | 1,121.09 | 617.01 |
| 2010-04-30 | 72.74 | 1,137.40 | 616.33 |
| 2010-04-29 | 69.90 | 1,112.93 | 613.92 |
| 2010-04-28 | 71.36 | 1,122.45 | 613.38 |
| 2010-04-27 | 73.38 | 1,137.40 | 613.69 |
| 2010-04-26 | 75.80 | 1,155.08 | 613.91 |
| 2010-04-23 | 73.78 | 1,133.32 | 609.69 |
| 2010-04-22 | 75.00 | 1,144.20 | 610.99 |
| 2010-04-21 | 75.40 | 1,155.08 | 615.55 |
| 2010-04-20 | 76.21 | 1,156.44 | 613.04 |
| 2010-04-19 | 75.00 | 1,137.40 | 607.10 |
| 2010-04-16 | 78.63 | 1,179.56 | 616.30 |
| 2010-04-15 | 80.65 | 1,179.56 | 608.29 |
| 2010-04-14 | 80.65 | 1,170.04 | 603.02 |
| 2010-04-13 | 80.65 | 1,176.84 | 606.78 |
| 2010-04-12 | 81.06 | 1,197.23 | 616.47 |
| 2010-04-09 | 81.06 | 1,198.59 | 617.22 |
| 2010-04-08 | 78.23 | 1,167.32 | 611.06 |
| 2010-04-07 | 78.63 | 1,178.20 | 615.54 |
| 2010-04-01 | 76.21 | 1,156.44 | 613.04 |
| 2010-03-31 | 73.38 | 1,134.68 | 612.13 |
| 2010-03-30 | 74.19 | 1,129.24 | 605.70 |
| 2010-03-29 | 73.38 | 1,108.85 | 597.23 |
| 2010-03-26 | 71.36 | 1,089.81 | 594.34 |
| 2010-03-25 | 69.34 | 1,099.33 | 608.24 |
| 2010-03-24 | 71.76 | 1,117.01 | 608.54 |
| 2010-03-23 | 71.36 | 1,118.37 | 611.00 |
| 2010-03-22 | 70.95 | 1,119.73 | 613.48 |
| 2010-03-19 | 73.78 | 1,153.72 | 621.42 |
| 2010-03-18 | 73.78 | 1,137.40 | 612.04 |
| 2010-03-17 | 74.59 | 1,145.56 | 613.41 |
| 2010-03-16 | 71.36 | 1,117.01 | 610.21 |
| 2010-03-15 | 72.17 | 1,129.24 | 613.98 |
| 2010-03-12 | 72.57 | 1,157.80 | 628.86 |
| 2010-03-11 | 72.98 | 1,151.00 | 623.22 |
| 2010-03-10 | 72.98 | 1,149.64 | 622.44 |
| 2010-03-09 | 72.98 | 1,148.28 | 621.65 |
| 2010-03-08 | 72.57 | 1,148.28 | 623.34 |
| 2010-03-05 | 69.34 | 1,114.29 | 617.08 |
| 2010-03-04 | 67.72 | 1,092.53 | 611.02 |
| 2010-03-03 | 70.15 | 1,114.29 | 613.67 |
| 2010-03-02 | 70.55 | 1,106.13 | 607.20 |
| 2010-03-01 | 71.36 | 1,103.41 | 602.27 |
| 2010-02-26 | 68.13 | 1,078.93 | 601.22 |
| 2010-02-25 | 66.11 | 1,059.90 | 598.29 |
| 2010-02-24 | 66.91 | 1,074.85 | 603.87 |
| 2010-02-23 | 67.72 | 1,100.69 | 615.88 |
| 2010-02-22 | 65.70 | 1,089.81 | 618.05 |
| 2010-02-19 | 62.06 | 1,055.82 | 613.19 |
| 2010-02-18 | 66.11 | 1,084.37 | 613.03 |
| 2010-02-17 | 67.32 | 1,093.89 | 613.55 |
| 2010-02-12 | 65.30 | 1,070.77 | 608.29 |
| 2010-02-11 | 65.30 | 1,080.29 | 614.04 |
| 2010-02-10 | 62.47 | 1,057.18 | 612.25 |
| 2010-02-09 | 61.01 | 1,049.02 | 613.62 |
| 2010-02-08 | 59.40 | 1,021.82 | 603.79 |
| 2010-02-05 | 60.53 | 1,042.22 | 611.54 |
| 2010-02-04 | 65.70 | 1,112.93 | 632.00 |
| 2010-02-03 | 68.53 | 1,141.48 | 636.65 |
| 2010-02-02 | 65.30 | 1,102.05 | 627.21 |
| 2010-02-01 | 64.89 | 1,091.17 | 622.39 |
| 2010-01-29 | 63.68 | 1,096.61 | 631.07 |
| 2010-01-28 | 65.70 | 1,110.21 | 630.36 |
| 2010-01-27 | 63.28 | 1,104.77 | 637.87 |
| 2010-01-26 | 64.08 | 1,104.77 | 634.24 |
| 2010-01-25 | 67.72 | 1,137.40 | 637.77 |
| 2010-01-22 | 69.34 | 1,146.92 | 636.35 |
| 2010-01-21 | 69.74 | 1,148.28 | 635.40 |
| 2010-01-20 | 72.98 | 1,178.20 | 638.95 |
| 2010-01-19 | 76.21 | 1,199.95 | 637.73 |
| 2010-01-18 | 74.59 | 1,178.20 | 632.10 |
| 2010-01-15 | 76.21 | 1,194.51 | 634.65 |
| 2010-01-14 | 76.61 | 1,209.47 | 641.44 |
| 2010-01-13 | 77.02 | 1,225.79 | 648.96 |
| 2010-01-12 | 81.06 | 1,276.10 | 660.03 |
| 2010-01-11 | 82.68 | 1,284.26 | 657.77 |
| 2010-01-08 | 81.87 | 1,270.66 | 653.66 |
| 2010-01-07 | 81.46 | 1,259.78 | 649.35 |
| 2010-01-06 | 82.68 | 1,265.22 | 647.35 |
| 2010-01-05 | 81.46 | 1,238.03 | 637.36 |
| 2010-01-04 | 77.42 | 1,163.24 | 612.00 |
| 2009-12-31 | 77.83 | 1,167.32 | 612.68 |
| 2009-12-30 | 75.40 | 1,156.44 | 616.33 |
| 2009-12-29 | 74.59 | 1,170.04 | 627.43 |
| 2009-12-28 | 74.59 | 1,171.40 | 628.21 |
| 2009-12-24 | 75.00 | 1,163.24 | 621.87 |
| 2009-12-23 | 72.98 | 1,138.76 | 616.15 |
| 2009-12-22 | 71.36 | 1,119.73 | 611.80 |
| 2009-12-21 | 70.55 | 1,133.32 | 623.14 |
| 2009-12-18 | 72.17 | 1,149.64 | 625.83 |
| 2009-12-17 | 73.78 | 1,164.60 | 627.68 |
| 2009-12-16 | 75.80 | 1,178.20 | 627.05 |
| 2009-12-15 | 77.42 | 1,193.15 | 628.86 |
| 2009-12-14 | 79.44 | 1,214.91 | 632.78 |
| 2009-12-11 | 78.63 | 1,208.11 | 632.29 |
| 2009-12-10 | 76.61 | 1,197.23 | 634.51 |
| 2009-12-09 | 77.02 | 1,195.87 | 632.06 |
| 2009-12-08 | 79.44 | 1,217.63 | 634.29 |
| 2009-12-07 | 81.87 | 1,236.67 | 634.97 |
| 2009-12-04 | 83.48 | 1,248.90 | 635.16 |
| 2009-12-03 | 83.08 | 1,247.55 | 636.04 |
| 2009-12-02 | 81.06 | 1,246.19 | 643.51 |
| 2009-12-01 | 79.85 | 1,227.15 | 637.94 |
| 2009-11-30 | 77.83 | 1,205.39 | 634.09 |
| 2009-11-27 | 72.17 | 1,175.48 | 640.84 |
| 2009-11-26 | 80.65 | 1,242.11 | 642.91 |
| 2009-11-25 | 84.29 | 1,267.94 | 642.27 |
| 2009-11-24 | 82.68 | 1,238.03 | 632.46 |
| 2009-11-23 | 85.10 | 1,262.50 | 636.09 |
| 2009-11-20 | 82.27 | 1,254.34 | 643.04 |
| 2009-11-19 | 83.48 | 1,270.66 | 647.02 |
| 2009-11-18 | 85.50 | 1,276.10 | 641.82 |
| 2009-11-17 | 85.91 | 1,276.10 | 640.20 |
| 2009-11-16 | 86.31 | 1,270.66 | 635.68 |
| 2009-11-13 | 83.08 | 1,252.98 | 639.02 |
| 2009-11-12 | 81.87 | 1,270.66 | 653.66 |
| 2009-11-11 | 83.48 | 1,273.38 | 648.50 |
| 2009-11-10 | 80.65 | 1,276.10 | 661.73 |
| 2009-11-09 | 80.65 | 1,265.22 | 655.71 |
| 2009-11-06 | 77.42 | 1,238.03 | 654.15 |
| 2009-11-05 | 73.78 | 1,216.27 | 657.42 |
| 2009-11-04 | 75.40 | 1,209.47 | 646.56 |
| 2009-11-03 | 72.17 | 1,164.60 | 634.52 |
| 2009-11-02 | 75.80 | 1,189.07 | 633.24 |
| 2009-10-30 | 76.61 | 1,205.39 | 639.13 |
| 2009-10-29 | 72.98 | 1,198.59 | 650.74 |
| 2009-10-28 | 76.77 | 1,252.98 | 665.37 |
| 2009-10-27 | 80.35 | 1,295.14 | 673.57 |
| 2009-10-23 | 83.13 | 1,325.05 | 678.16 |
| 2009-10-22 | 80.35 | 1,276.10 | 663.02 |
| 2009-10-21 | 80.75 | 1,284.26 | 665.85 |
| 2009-10-20 | 81.54 | 1,295.14 | 668.49 |
| 2009-10-19 | 79.95 | 1,297.86 | 676.79 |
| 2009-10-16 | 77.97 | 1,257.06 | 662.54 |
| 2009-10-15 | 78.76 | 1,259.78 | 660.67 |
| 2009-10-14 | 77.97 | 1,254.34 | 661.01 |
| 2009-10-13 | 74.79 | 1,187.71 | 636.73 |
| 2009-10-12 | 72.80 | 1,156.44 | 627.10 |
| 2009-10-09 | 74.79 | 1,168.68 | 625.84 |
| 2009-10-08 | 74.79 | 1,168.68 | 625.84 |
| 2009-10-07 | 72.80 | 1,155.08 | 626.31 |
| 2009-10-06 | 69.23 | 1,111.57 | 615.94 |
| 2009-10-05 | 65.65 | 1,076.21 | 610.05 |
| 2009-10-02 | 65.25 | 1,058.54 | 601.06 |
| 2009-09-30 | 70.02 | 1,091.17 | 600.60 |
| 2009-09-29 | 70.42 | 1,110.21 | 610.14 |
| 2009-09-28 | 67.24 | 1,091.17 | 612.25 |
| 2009-09-25 | 70.82 | 1,126.52 | 618.04 |
| 2009-09-24 | 71.21 | 1,138.76 | 623.52 |
| 2009-09-23 | 75.19 | 1,176.84 | 628.85 |
| 2009-09-22 | 76.38 | 1,175.48 | 623.15 |
| 2009-09-21 | 74.39 | 1,157.80 | 621.25 |
| 2009-09-18 | 75.58 | 1,165.96 | 621.00 |
| 2009-09-17 | 76.38 | 1,175.48 | 623.15 |
| 2009-09-16 | 73.20 | 1,156.44 | 625.43 |
| 2009-09-15 | 69.62 | 1,121.09 | 619.88 |
| 2009-09-14 | 70.02 | 1,125.16 | 620.59 |
| 2009-09-11 | 71.21 | 1,146.92 | 628.29 |
| 2009-09-10 | 70.42 | 1,129.24 | 621.31 |
| 2009-09-09 | 69.23 | 1,116.88 | 619.08 |
| 2009-09-08 | 70.42 | 1,124.92 | 618.77 |
| 2009-09-07 | 66.84 | 1,087.43 | 611.71 |
| 2009-09-04 | 64.46 | 1,078.06 | 616.32 |
| 2009-09-03 | 59.69 | 1,049.95 | 620.10 |
| 2009-09-02 | 57.95 | 1,039.24 | 621.29 |
| 2009-09-01 | 60.49 | 1,059.32 | 622.37 |
| 2009-08-31 | 59.69 | 1,045.93 | 617.59 |
| 2009-08-28 | 62.47 | 1,079.40 | 625.90 |
| 2009-08-27 | 63.67 | 1,082.08 | 622.25 |
| 2009-08-26 | 65.25 | 1,084.76 | 616.93 |
| 2009-08-25 | 65.25 | 1,067.35 | 606.40 |
| 2009-08-24 | 66.05 | 1,079.40 | 610.27 |
| 2009-08-21 | 63.67 | 1,051.29 | 603.44 |
| 2009-08-20 | 64.46 | 1,063.34 | 607.37 |
| 2009-08-19 | 61.28 | 1,032.55 | 602.21 |
| 2009-08-18 | 64.06 | 1,045.93 | 598.47 |
| 2009-08-17 | 62.87 | 1,037.90 | 598.65 |
| 2009-08-14 | 68.04 | 1,098.14 | 613.03 |
| 2009-08-13 | 68.43 | 1,102.16 | 613.73 |
| 2009-08-12 | 65.25 | 1,076.72 | 612.07 |
| 2009-08-11 | 69.62 | 1,135.63 | 628.45 |
| 2009-08-10 | 68.83 | 1,128.93 | 627.91 |
| 2009-08-07 | 64.46 | 1,106.18 | 633.42 |
| 2009-08-06 | 68.83 | 1,157.05 | 644.56 |
| 2009-08-05 | 65.25 | 1,120.90 | 638.80 |
| 2009-08-04 | 67.64 | 1,131.61 | 634.68 |
| 2009-08-03 | 67.64 | 1,149.01 | 645.07 |
| 2009-07-31 | 66.05 | 1,132.95 | 642.52 |
| 2009-07-30 | 63.27 | 1,112.87 | 642.87 |
| 2009-07-29 | 62.47 | 1,120.90 | 651.45 |
| 2009-07-28 | 66.05 | 1,170.43 | 665.10 |
| 2009-07-27 | 63.67 | 1,147.68 | 662.33 |
| 2009-07-24 | 61.68 | 1,130.27 | 660.93 |
| 2009-07-23 | 60.09 | 1,110.19 | 655.94 |
| 2009-07-22 | 55.88 | 1,078.06 | 655.75 |
| 2009-07-21 | 57.79 | 1,076.72 | 645.77 |
| 2009-07-20 | 57.63 | 1,071.37 | 643.13 |
| 2009-07-17 | 52.22 | 1,031.21 | 643.12 |
| 2009-07-16 | 48.25 | 997.74 | 640.45 |
| 2009-07-15 | 47.93 | 988.37 | 635.71 |
| 2009-07-14 | 44.60 | 968.29 | 638.80 |
| 2009-07-13 | 39.83 | 925.45 | 633.35 |
| 2009-07-10 | 43.01 | 962.93 | 643.27 |
| 2009-07-09 | 43.96 | 979.00 | 649.50 |
| 2009-07-08 | 43.49 | 968.29 | 644.53 |
| 2009-07-07 | 44.44 | 993.72 | 657.22 |
| 2009-07-06 | 45.07 | 1,016.48 | 669.59 |
| 2009-07-03 | 46.98 | 1,041.92 | 676.91 |
| 2009-07-02 | 46.66 | 1,047.27 | 682.25 |
| 2009-06-30 | 49.05 | 1,051.29 | 672.43 |
| 2009-06-29 | 49.84 | 1,055.30 | 671.02 |
| 2009-06-26 | 50.32 | 1,062.00 | 673.03 |
| 2009-06-25 | 47.93 | 1,032.55 | 665.57 |
| 2009-06-24 | 44.76 | 1,011.13 | 667.58 |
| 2009-06-23 | 42.06 | 981.68 | 661.45 |
| 2009-06-22 | 46.19 | 1,031.21 | 673.81 |
| 2009-06-19 | 44.92 | 1,035.22 | 683.37 |
| 2009-06-18 | 43.64 | 1,031.21 | 687.51 |
| 2009-06-17 | 45.71 | 1,057.98 | 694.72 |
| 2009-06-16 | 46.35 | 1,072.71 | 701.33 |
| 2009-06-15 | 48.89 | 1,103.50 | 708.32 |
| 2009-06-12 | 52.22 | 1,145.00 | 717.87 |
| 2009-06-11 | 51.43 | 1,157.05 | 730.12 |
| 2009-06-10 | 51.27 | 1,159.72 | 732.76 |
| 2009-06-09 | 45.55 | 1,110.19 | 731.45 |
| 2009-06-08 | 46.98 | 1,126.26 | 734.29 |
| 2009-06-05 | 50.00 | 1,157.05 | 738.03 |
| 2009-06-04 | 48.89 | 1,120.90 | 720.01 |
| 2009-06-03 | 49.36 | 1,134.29 | 726.36 |
| 2009-06-02 | 48.09 | 1,111.53 | 718.08 |
| 2009-06-01 | 51.91 | 1,157.05 | 727.51 |
| 2009-05-29 | 46.50 | 1,090.11 | 712.34 |
| 2009-05-27 | 44.28 | 1,066.01 | 708.16 |
| 2009-05-26 | 36.97 | 1,001.76 | 704.37 |
| 2009-05-25 | 37.61 | 1,013.80 | 709.41 |
| 2009-05-22 | 36.97 | 1,023.18 | 720.01 |
| 2009-05-21 | 37.92 | 1,035.22 | 723.08 |
| 2009-05-20 | 39.83 | 1,039.24 | 714.73 |
| 2009-05-19 | 40.47 | 1,031.21 | 705.32 |
| 2009-05-18 | 36.18 | 977.68 | 691.39 |
| 2009-05-15 | 34.27 | 960.63 | 689.93 |
| 2009-05-14 | 32.04 | 950.14 | 695.30 |
| 2009-05-13 | 36.33 | 1,001.28 | 707.77 |
| 2009-05-12 | 37.29 | 963.26 | 674.47 |
| 2009-05-11 | 36.65 | 982.92 | 692.46 |
| 2009-05-08 | 39.04 | 989.48 | 683.59 |
| 2009-05-07 | 37.45 | 946.21 | 661.17 |
| 2009-05-06 | 34.59 | 906.88 | 648.13 |
| 2009-05-05 | 31.41 | 885.90 | 650.26 |
| 2009-05-04 | 30.93 | 871.48 | 641.97 |
| 2009-04-30 | 23.78 | 799.38 | 626.58 |
| 2009-04-29 | 19.33 | 771.84 | 630.60 |
| 2009-04-28 | 16.15 | 754.80 | 635.91 |
| 2009-04-27 | 18.51 | 770.53 | 634.55 |
| 2009-04-24 | 21.81 | 792.82 | 632.94 |
| 2009-04-23 | 21.18 | 790.20 | 634.58 |
| 2009-04-22 | 18.51 | 758.73 | 624.59 |
| 2009-04-21 | 21.97 | 774.47 | 616.95 |
| 2009-04-20 | 25.27 | 803.31 | 621.08 |
| 2009-04-17 | 24.33 | 782.33 | 609.68 |
| 2009-04-16 | 23.86 | 795.44 | 622.97 |
| 2009-04-15 | 24.64 | 816.42 | 635.24 |
| 2009-04-14 | 23.70 | 796.75 | 624.95 |
| 2009-04-09 | 18.51 | 758.73 | 624.59 |
| 2009-04-08 | 15.05 | 732.51 | 623.58 |
| 2009-04-07 | 18.98 | 765.29 | 627.23 |
| 2009-04-06 | 19.46 | 783.64 | 639.72 |
| 2009-04-03 | 15.68 | 754.80 | 638.91 |
| 2009-04-02 | 15.68 | 745.62 | 630.98 |
| 2009-04-01 | 7.67 | 701.05 | 644.00 |
| 2009-03-31 | 8.45 | 710.22 | 647.07 |
| 2009-03-30 | 7.35 | 718.09 | 662.06 |
| 2009-03-27 | 12.54 | 771.84 | 674.70 |
| 2009-03-26 | 12.23 | 779.71 | 683.88 |
| 2009-03-25 | 8.61 | 748.24 | 681.00 |
| 2009-03-24 | 10.65 | 750.87 | 668.95 |
| 2009-03-23 | 7.20 | 743.00 | 686.41 |
| 2009-03-20 | 2.01 | 684.00 | 668.56 |
| 2009-03-19 | 4.05 | 695.80 | 664.81 |
| 2009-03-18 | 4.52 | 680.07 | 646.31 |
| 2009-03-17 | 2.17 | 663.03 | 646.85 |
| 2009-03-16 | 2.95 | 680.07 | 657.70 |
| 2009-03-13 | -0.35 | 653.85 | 656.49 |
| 2009-03-12 | -4.44 | 611.90 | 644.94 |
| 2009-03-11 | -4.91 | 614.52 | 651.39 |
| 2009-03-10 | -6.16 | 594.85 | 640.50 |
| 2009-03-09 | -7.89 | 568.63 | 625.93 |
| 2009-03-06 | -4.28 | 571.25 | 601.26 |
| 2009-03-05 | -2.86 | 589.61 | 609.94 |
| 2009-03-04 | -1.92 | 601.41 | 615.14 |
| 2009-03-03 | -4.12 | 576.50 | 605.58 |
| 2009-03-02 | -2.71 | 583.05 | 602.05 |
| 2009-02-27 | 2.01 | 625.01 | 610.73 |
| 2009-02-26 | 2.48 | 634.18 | 616.41 |
| 2009-02-25 | 3.11 | 657.78 | 634.93 |
| 2009-02-24 | 1.54 | 648.61 | 637.27 |
| 2009-02-23 | 4.84 | 677.45 | 641.57 |
| 2009-02-20 | 1.38 | 652.54 | 642.29 |
| 2009-02-19 | 3.58 | 676.14 | 649.31 |
| 2009-02-18 | 3.42 | 676.14 | 650.45 |
| 2009-02-17 | 2.64 | 686.63 | 666.41 |
| 2009-02-16 | 6.41 | 736.45 | 686.06 |
| 2009-02-13 | 7.51 | 735.13 | 676.80 |
| 2009-02-12 | 5.31 | 710.22 | 669.37 |
| 2009-02-11 | 7.67 | 739.07 | 679.32 |
| 2009-02-10 | 9.87 | 765.29 | 687.57 |
| 2009-02-09 | 9.24 | 740.38 | 669.30 |
| 2009-02-06 | 8.14 | 728.58 | 666.22 |
| 2009-02-05 | 4.68 | 689.25 | 653.96 |
| 2009-02-04 | 3.74 | 674.83 | 646.91 |
| 2009-02-03 | 1.54 | 642.05 | 630.82 |
| 2009-02-02 | 2.32 | 647.29 | 630.33 |
| 2009-01-30 | 5.31 | 663.03 | 624.56 |
| 2009-01-29 | 4.37 | 663.03 | 631.10 |
| 2009-01-23 | -0.03 | 631.56 | 631.81 |
| 2009-01-22 | 0.75 | 653.85 | 648.23 |
| 2009-01-21 | -0.19 | 660.40 | 661.87 |
| 2009-01-20 | 2.79 | 691.87 | 670.34 |
| 2009-01-19 | 5.94 | 710.22 | 664.81 |
| 2009-01-16 | 5.15 | 702.36 | 663.04 |
| 2009-01-15 | 5.47 | 715.47 | 673.20 |
| 2009-01-14 | 9.24 | 758.73 | 686.10 |
| 2009-01-13 | 8.92 | 741.69 | 672.73 |
| 2009-01-12 | 11.28 | 775.78 | 686.99 |
| 2009-01-09 | 14.43 | 820.35 | 704.32 |
| 2009-01-08 | 14.74 | 825.60 | 706.69 |
| 2009-01-07 | 19.30 | 876.73 | 718.73 |
| 2009-01-06 | 22.60 | 925.24 | 736.25 |
| 2009-01-05 | 23.54 | 909.50 | 717.13 |
| 2009-01-02 | 19.30 | 843.95 | 691.25 |
| 2008-12-31 | 14.74 | 790.20 | 675.84 |
| 2008-12-30 | 13.48 | 777.09 | 672.88 |
| 2008-12-29 | 13.48 | 760.04 | 657.86 |
| 2008-12-24 | 12.70 | 733.82 | 639.88 |
| 2008-12-23 | 13.01 | 744.31 | 647.10 |
| 2008-12-22 | 16.31 | 792.82 | 667.61 |
| 2008-12-19 | 20.56 | 819.04 | 662.34 |
| 2008-12-18 | 22.91 | 850.51 | 673.31 |
| 2008-12-17 | 22.44 | 843.95 | 670.94 |
| 2008-12-16 | 20.24 | 809.86 | 656.70 |
| 2008-12-15 | 19.61 | 796.75 | 649.71 |
| 2008-12-12 | 17.73 | 779.71 | 647.25 |
| 2008-12-11 | 23.86 | 851.82 | 668.48 |
| 2008-12-10 | 23.07 | 832.15 | 657.41 |
| 2008-12-09 | 17.88 | 779.71 | 646.25 |
| 2008-12-08 | 19.14 | 778.40 | 637.27 |
| 2008-12-05 | 9.87 | 719.40 | 645.81 |
| 2008-12-04 | 7.20 | 712.85 | 658.28 |
| 2008-12-03 | 8.30 | 723.33 | 660.26 |
| 2008-12-02 | 6.88 | 703.67 | 651.93 |
| 2008-12-01 | 11.60 | 760.04 | 670.67 |
| 2008-11-28 | 10.02 | 737.76 | 661.42 |
| 2008-11-27 | 6.88 | 719.40 | 666.65 |
| 2008-11-26 | 5.78 | 686.63 | 643.64 |
| 2008-11-25 | 2.48 | 657.78 | 639.44 |
| 2008-11-24 | -0.82 | 622.38 | 628.36 |
| 2008-11-21 | 0.59 | 630.25 | 625.94 |
| 2008-11-20 | -2.55 | 609.27 | 627.83 |
| 2008-11-19 | 1.54 | 640.74 | 629.52 |
| 2008-11-18 | 1.69 | 634.18 | 621.95 |
| 2008-11-17 | 7.04 | 661.72 | 611.63 |
| 2008-11-14 | 7.20 | 664.34 | 613.03 |
| 2008-11-13 | 4.37 | 634.18 | 603.47 |
| 2008-11-12 | 10.81 | 684.00 | 607.52 |
| 2008-11-11 | 11.13 | 678.76 | 600.79 |
| 2008-11-10 | 16.94 | 711.54 | 593.97 |
| 2008-11-07 | 12.85 | 649.92 | 564.50 |
| 2008-11-06 | 8.77 | 631.56 | 572.59 |
| 2008-11-05 | 17.57 | 693.18 | 574.65 |
| 2008-11-04 | 14.11 | 660.40 | 566.37 |
| 2008-11-03 | 13.48 | 680.07 | 587.39 |
| 2008-10-31 | 10.02 | 647.29 | 579.20 |
| 2008-10-30 | 12.38 | 673.51 | 588.29 |
| 2008-10-29 | -0.27 | 545.03 | 546.78 |
| 2008-10-28 | -1.94 | 509.63 | 521.70 |
| 2008-10-27 | -11.96 | 457.19 | 532.88 |
| 2008-10-24 | -1.33 | 555.52 | 564.38 |
| 2008-10-23 | 8.38 | 636.81 | 579.82 |
| 2008-10-22 | 12.33 | 676.14 | 590.95 |
| 2008-10-21 | 17.79 | 745.62 | 617.89 |
| 2008-10-20 | 20.22 | 740.38 | 599.02 |
| 2008-10-17 | 13.85 | 676.14 | 581.74 |
| 2008-10-16 | 19.16 | 725.96 | 593.15 |
| 2008-10-15 | 24.93 | 745.62 | 576.89 |
| 2008-10-14 | 31.15 | 804.62 | 589.75 |
| 2008-10-13 | 27.36 | 778.40 | 589.72 |
| 2008-10-10 | 16.28 | 686.63 | 576.52 |
| 2008-10-09 | 25.08 | 735.13 | 567.68 |
| 2008-10-08 | 21.59 | 710.22 | 566.37 |
| 2008-10-06 | 31.00 | 842.64 | 619.57 |
| 2008-10-03 | 38.44 | 910.81 | 630.16 |
| 2008-10-02 | 42.08 | 967.19 | 651.11 |
| 2008-09-30 | 40.41 | 948.83 | 646.97 |
| 2008-09-29 | 39.50 | 938.35 | 644.33 |
| 2008-09-26 | 45.72 | 1,013.07 | 663.83 |
| 2008-09-25 | 47.55 | 1,031.43 | 666.84 |
| 2008-09-24 | 47.85 | 1,022.25 | 659.05 |
| 2008-09-23 | 47.39 | 994.72 | 642.72 |
| 2008-09-22 | 52.55 | 1,036.67 | 645.09 |
| 2008-09-19 | 49.82 | 981.61 | 621.93 |
| 2008-09-18 | 38.44 | 876.73 | 605.54 |
| 2008-09-17 | 37.98 | 876.73 | 607.86 |
| 2008-09-16 | 42.23 | 954.08 | 641.10 |
| 2008-09-12 | 50.88 | 1,027.50 | 647.26 |
| 2008-09-11 | 50.58 | 1,027.50 | 648.76 |
| 2008-09-10 | 55.21 | 1,079.94 | 660.22 |
| 2008-09-09 | 58.63 | 1,116.65 | 666.99 |
| 2008-09-08 | 60.90 | 1,145.45 | 674.03 |
| 2008-09-05 | 54.45 | 1,104.15 | 679.62 |
| 2008-09-04 | 57.87 | 1,136.41 | 683.20 |
| 2008-09-03 | 59.39 | 1,142.86 | 679.79 |
| 2008-09-02 | 63.18 | 1,184.16 | 686.96 |
| 2008-09-01 | 61.66 | 1,175.13 | 688.76 |
| 2008-08-29 | 64.70 | 1,195.78 | 686.76 |
| 2008-08-28 | 62.80 | 1,185.45 | 689.59 |
| 2008-08-27 | 65.84 | 1,229.34 | 701.59 |
| 2008-08-26 | 63.18 | 1,185.45 | 687.75 |
| 2008-08-25 | 62.80 | 1,182.87 | 688.00 |
| 2008-08-21 | 57.87 | 1,144.15 | 688.10 |
| 2008-08-20 | 61.66 | 1,176.42 | 689.56 |
| 2008-08-19 | 58.63 | 1,138.99 | 681.08 |
| 2008-08-18 | 61.66 | 1,168.68 | 684.77 |
| 2008-08-15 | 63.18 | 1,184.16 | 686.96 |
| 2008-08-14 | 65.08 | 1,198.36 | 686.51 |
| 2008-08-13 | 64.70 | 1,168.68 | 670.30 |
| 2008-08-12 | 67.35 | 1,182.87 | 666.56 |
| 2008-08-11 | 68.87 | 1,213.85 | 678.01 |
| 2008-08-08 | 69.25 | 1,208.69 | 673.22 |
| 2008-08-07 | 70.39 | 1,219.01 | 674.11 |
| 2008-08-05 | 69.63 | 1,211.27 | 673.01 |
| 2008-08-04 | 74.19 | 1,244.82 | 672.06 |
| 2008-08-01 | 76.84 | 1,257.73 | 667.76 |
| 2008-07-31 | 75.70 | 1,244.82 | 665.39 |
| 2008-07-30 | 75.32 | 1,229.34 | 658.22 |
| 2008-07-29 | 71.91 | 1,198.36 | 655.26 |
| 2008-07-28 | 75.32 | 1,221.59 | 653.80 |
| 2008-07-25 | 75.70 | 1,213.85 | 647.76 |
| 2008-07-24 | 78.36 | 1,255.15 | 659.78 |
| 2008-07-23 | 78.74 | 1,275.80 | 669.72 |
| 2008-07-22 | 74.19 | 1,226.75 | 661.69 |
| 2008-07-21 | 74.19 | 1,224.17 | 660.21 |
| 2008-07-18 | 69.25 | 1,195.78 | 665.59 |
| 2008-07-17 | 67.73 | 1,188.04 | 667.90 |
| 2008-07-16 | 63.56 | 1,148.03 | 663.04 |
| 2008-07-15 | 63.56 | 1,146.74 | 662.25 |
| 2008-07-14 | 69.25 | 1,195.78 | 665.59 |
| 2008-07-11 | 70.77 | 1,190.62 | 655.76 |
| 2008-07-10 | 68.49 | 1,181.58 | 660.61 |
| 2008-07-09 | 68.11 | 1,182.87 | 663.10 |
| 2008-07-08 | 63.56 | 1,142.86 | 659.88 |
| 2008-07-07 | 69.25 | 1,190.62 | 662.54 |
| 2008-07-04 | 65.46 | 1,148.03 | 654.29 |
| 2008-07-03 | 63.94 | 1,132.54 | 651.83 |
| 2008-07-02 | 67.35 | 1,173.84 | 661.16 |
| 2008-06-30 | 70.39 | 1,203.52 | 665.02 |
| 2008-06-27 | 70.01 | 1,195.78 | 662.17 |
| 2008-06-26 | 73.81 | 1,229.34 | 664.84 |
| 2008-06-25 | 74.19 | 1,247.40 | 673.55 |
| 2008-06-24 | 73.05 | 1,226.75 | 666.70 |
| 2008-06-23 | 75.70 | 1,247.40 | 666.86 |
| 2008-06-20 | 75.70 | 1,249.99 | 668.33 |
| 2008-06-19 | 76.08 | 1,229.34 | 654.95 |
| 2008-06-18 | 79.12 | 1,275.80 | 668.09 |
| 2008-06-17 | 76.84 | 1,229.34 | 651.71 |
| 2008-06-16 | 76.84 | 1,221.59 | 647.33 |
| 2008-06-13 | 75.32 | 1,186.75 | 633.92 |
| 2008-06-12 | 77.60 | 1,219.01 | 642.68 |
| 2008-06-11 | 79.88 | 1,231.92 | 640.46 |
| 2008-06-10 | 80.26 | 1,242.24 | 644.63 |
| 2008-06-06 | 88.61 | 1,319.68 | 652.72 |
| 2008-06-05 | 87.09 | 1,301.61 | 649.17 |
| 2008-06-04 | 84.81 | 1,299.03 | 657.00 |
| 2008-06-03 | 87.09 | 1,319.68 | 658.83 |
| 2008-06-02 | 90.12 | 1,379.05 | 677.94 |
| 2008-05-30 | 88.99 | 1,348.07 | 666.23 |
| 2008-05-29 | 87.47 | 1,286.12 | 639.39 |
| 2008-05-28 | 87.09 | 1,275.80 | 635.37 |
| 2008-05-27 | 86.33 | 1,273.22 | 636.98 |
| 2008-05-26 | 86.33 | 1,270.64 | 635.60 |
| 2008-05-23 | 89.74 | 1,314.52 | 645.48 |
| 2008-05-22 | 92.02 | 1,342.91 | 651.43 |
| 2008-05-21 | 95.06 | 1,366.14 | 651.65 |
| 2008-05-20 | 92.40 | 1,335.17 | 645.92 |
| 2008-05-19 | 96.58 | 1,379.71 | 652.75 |
| 2008-05-16 | 96.20 | 1,364.46 | 646.43 |
| 2008-05-15 | 94.68 | 1,316.15 | 627.43 |
| 2008-05-14 | 95.82 | 1,285.64 | 607.62 |
| 2008-05-13 | 95.44 | 1,293.27 | 612.90 |
| 2008-05-09 | 91.26 | 1,293.27 | 628.46 |
| 2008-05-08 | 94.30 | 1,321.24 | 631.47 |
| 2008-05-07 | 95.06 | 1,356.83 | 646.87 |
| 2008-05-06 | 100.37 | 1,440.73 | 668.94 |
| 2008-05-05 | 99.23 | 1,438.19 | 672.06 |
| 2008-05-02 | 100.37 | 1,435.65 | 666.41 |
| 2008-04-30 | 96.58 | 1,374.63 | 650.16 |
| 2008-04-29 | 96.95 | 1,387.34 | 655.17 |
| 2008-04-28 | 95.59 | 1,374.63 | 653.94 |
| 2008-04-25 | 94.84 | 1,382.26 | 660.77 |
| 2008-04-24 | 95.59 | 1,405.14 | 669.54 |
| 2008-04-23 | 92.58 | 1,336.49 | 645.92 |
| 2008-04-22 | 89.95 | 1,270.39 | 621.46 |
| 2008-04-21 | 88.44 | 1,186.49 | 582.70 |
| 2008-04-18 | 84.30 | 1,148.35 | 577.33 |
| 2008-04-17 | 84.68 | 1,183.94 | 595.22 |
| 2008-04-16 | 81.30 | 1,141.99 | 585.07 |
| 2008-04-15 | 82.05 | 1,154.71 | 589.22 |
| 2008-04-14 | 81.30 | 1,145.81 | 587.17 |
| 2008-04-11 | 87.69 | 1,217.00 | 601.69 |
| 2008-04-10 | 83.93 | 1,181.40 | 596.68 |
| 2008-04-09 | 83.18 | 1,204.28 | 612.04 |
| 2008-04-08 | 84.68 | 1,252.59 | 632.39 |
| 2008-04-07 | 86.94 | 1,267.84 | 631.71 |
| 2008-04-03 | 83.93 | 1,227.17 | 621.57 |
| 2008-04-02 | 81.30 | 1,196.66 | 615.22 |
| 2008-04-01 | 76.41 | 1,150.89 | 609.10 |
| 2008-03-31 | 74.15 | 1,135.64 | 609.53 |
| 2008-03-28 | 76.78 | 1,166.15 | 616.22 |
| 2008-03-27 | 73.40 | 1,103.86 | 594.28 |
| 2008-03-26 | 72.27 | 1,131.82 | 615.06 |
| 2008-03-25 | 72.27 | 1,148.35 | 624.65 |
| 2008-03-20 | 61.74 | 1,065.72 | 620.75 |
| 2008-03-19 | 66.63 | 1,150.89 | 650.72 |
| 2008-03-18 | 63.62 | 1,120.38 | 645.88 |
| 2008-03-17 | 60.98 | 1,097.50 | 643.86 |
| 2008-03-14 | 69.26 | 1,181.40 | 657.06 |
| 2008-03-13 | 69.26 | 1,186.49 | 660.07 |
| 2008-03-12 | 77.53 | 1,290.73 | 683.36 |
| 2008-03-11 | 74.53 | 1,252.59 | 675.01 |
| 2008-03-10 | 73.02 | 1,239.88 | 674.40 |
| 2008-03-07 | 71.14 | 1,237.34 | 681.43 |
| 2008-03-06 | 76.41 | 1,303.44 | 695.57 |
| 2008-03-05 | 75.65 | 1,270.39 | 680.16 |
| 2008-03-04 | 75.28 | 1,275.47 | 684.74 |
| 2008-03-03 | 78.66 | 1,331.41 | 701.18 |
| 2008-02-29 | 83.93 | 1,405.14 | 718.33 |
| 2008-02-28 | 86.19 | 1,433.10 | 723.43 |
| 2008-02-27 | 85.81 | 1,420.39 | 718.25 |
| 2008-02-26 | 80.54 | 1,372.09 | 715.36 |
| 2008-02-25 | 76.78 | 1,367.00 | 729.84 |
| 2008-02-22 | 77.16 | 1,367.00 | 728.07 |
| 2008-02-21 | 79.41 | 1,407.68 | 740.33 |
| 2008-02-20 | 78.66 | 1,387.34 | 732.49 |
| 2008-02-19 | 83.18 | 1,420.39 | 730.02 |
| 2008-02-18 | 79.79 | 1,392.43 | 730.09 |
| 2008-02-15 | 82.80 | 1,412.77 | 727.55 |
| 2008-02-14 | 82.05 | 1,389.88 | 718.40 |
| 2008-02-13 | 75.28 | 1,323.78 | 712.30 |
| 2008-02-12 | 73.77 | 1,290.73 | 700.31 |
| 2008-02-11 | 71.14 | 1,252.59 | 690.34 |
| 2008-02-06 | 76.78 | 1,316.15 | 701.07 |
| 2008-02-05 | 88.07 | 1,453.44 | 726.01 |
| 2008-02-04 | 89.57 | 1,450.90 | 718.11 |
| 2008-02-01 | 82.80 | 1,356.83 | 696.95 |
| 2008-01-31 | 77.16 | 1,262.76 | 669.23 |
| 2008-01-30 | 79.04 | 1,272.93 | 666.83 |
| 2008-01-29 | 84.30 | 1,328.86 | 675.27 |
| 2008-01-28 | 82.42 | 1,323.78 | 680.48 |
| 2008-01-25 | 90.70 | 1,410.22 | 691.94 |
| 2008-01-24 | 78.29 | 1,290.73 | 680.05 |
| 2008-01-23 | 83.18 | 1,336.49 | 684.21 |
| 2008-01-22 | 65.12 | 1,122.92 | 640.62 |
| 2008-01-21 | 80.92 | 1,336.49 | 693.99 |
| 2008-01-18 | 90.70 | 1,468.70 | 722.61 |
| 2008-01-17 | 91.08 | 1,473.78 | 723.65 |
| 2008-01-16 | 85.43 | 1,415.31 | 717.17 |
| 2008-01-15 | 95.59 | 1,514.46 | 725.44 |
| 2008-01-14 | 100.85 | 1,585.65 | 739.24 |
| 2008-01-11 | 103.49 | 1,639.04 | 754.62 |
| 2008-01-10 | 106.50 | 1,674.64 | 759.40 |
| 2008-01-09 | 109.13 | 1,710.23 | 765.60 |
| 2008-01-08 | 105.37 | 1,661.93 | 757.94 |
| 2008-01-07 | 106.50 | 1,661.93 | 753.25 |
| 2008-01-04 | 108.75 | 1,702.61 | 763.51 |
| 2008-01-03 | 103.49 | 1,578.03 | 724.63 |
| 2008-01-02 | 108.38 | 1,628.87 | 729.69 |
| 2007-12-31 | 111.01 | 1,667.01 | 737.41 |
| 2007-12-28 | 106.87 | 1,633.96 | 738.18 |
| 2007-12-27 | 110.63 | 1,684.81 | 747.35 |
| 2007-12-24 | 113.64 | 1,697.52 | 741.37 |
| 2007-12-21 | 110.26 | 1,659.38 | 736.77 |
| 2007-12-20 | 105.74 | 1,618.70 | 735.36 |
| 2007-12-19 | 104.62 | 1,646.67 | 753.63 |
| 2007-12-18 | 103.11 | 1,616.16 | 744.94 |
| 2007-12-17 | 101.23 | 1,654.30 | 771.79 |
| 2007-12-14 | 108.75 | 1,710.23 | 767.16 |
| 2007-12-13 | 109.88 | 1,740.74 | 777.04 |
| 2007-12-12 | 115.90 | 1,824.64 | 791.45 |
| 2007-12-11 | 121.17 | 1,890.75 | 800.12 |
| 2007-12-10 | 115.52 | 1,847.53 | 803.63 |
| 2007-12-07 | 119.28 | 1,918.72 | 820.59 |
| 2007-12-06 | 123.80 | 1,883.12 | 786.12 |
| 2007-12-05 | 123.05 | 1,862.78 | 779.99 |
| 2007-12-04 | 118.91 | 1,791.59 | 764.10 |
| 2007-12-03 | 117.03 | 1,804.30 | 777.45 |
| 2007-11-30 | 117.40 | 1,809.39 | 778.27 |
| 2007-11-29 | 115.15 | 1,794.13 | 780.39 |
| 2007-11-28 | 107.62 | 1,743.29 | 787.80 |
| 2007-11-27 | 106.50 | 1,763.62 | 802.50 |
| 2007-11-26 | 109.88 | 1,824.64 | 817.01 |
| 2007-11-23 | 100.48 | 1,715.32 | 805.49 |
| 2007-11-22 | 96.72 | 1,694.98 | 812.47 |
| 2007-11-21 | 100.85 | 1,720.40 | 806.33 |
| 2007-11-20 | 109.51 | 1,786.51 | 800.46 |
| 2007-11-19 | 107.25 | 1,745.83 | 790.63 |
| 2007-11-16 | 107.62 | 1,756.00 | 793.92 |
| 2007-11-15 | 117.03 | 1,842.44 | 795.02 |
| 2007-11-14 | 120.79 | 1,900.92 | 806.26 |
| 2007-11-13 | 110.63 | 1,768.71 | 787.18 |
| 2007-11-12 | 108.75 | 1,801.76 | 811.01 |
| 2007-11-09 | 117.40 | 1,951.77 | 843.76 |
| 2007-11-08 | 116.65 | 1,933.97 | 838.82 |
| 2007-11-07 | 123.42 | 2,096.69 | 883.20 |
| 2007-11-06 | 122.67 | 2,124.65 | 899.08 |
| 2007-11-05 | 118.16 | 2,188.22 | 948.89 |
| 2007-11-02 | 129.44 | 2,391.61 | 985.95 |
| 2007-11-01 | 137.72 | 2,429.75 | 964.19 |
| 2007-10-31 | 136.21 | 2,366.19 | 944.06 |
| 2007-10-30 | 138.69 | 2,411.95 | 952.38 |
| 2007-10-29 | 138.69 | 2,394.16 | 944.92 |
| 2007-10-26 | 129.78 | 2,317.88 | 952.24 |
| 2007-10-25 | 125.33 | 2,330.59 | 978.68 |
| 2007-10-24 | 120.87 | 2,366.19 | 1,016.55 |
| 2007-10-23 | 121.62 | 2,371.27 | 1,015.11 |
| 2007-10-22 | 114.19 | 2,287.37 | 1,014.59 |
| 2007-10-18 | 122.73 | 2,305.17 | 979.85 |
| 2007-10-17 | 121.99 | 2,277.20 | 970.87 |
| 2007-10-16 | 117.91 | 2,236.52 | 972.27 |
| 2007-10-15 | 122.73 | 2,287.37 | 971.86 |
| 2007-10-12 | 117.91 | 2,012.79 | 869.59 |
| 2007-10-11 | 119.39 | 1,862.78 | 794.65 |
| 2007-10-10 | 115.31 | 1,753.46 | 760.84 |
| 2007-10-09 | 112.34 | 1,715.32 | 754.92 |
| 2007-10-08 | 110.11 | 1,692.44 | 753.10 |
| 2007-10-05 | 110.85 | 1,756.00 | 780.24 |
| 2007-10-04 | 103.43 | 1,611.08 | 741.12 |
| 2007-10-03 | 106.77 | 1,679.72 | 760.73 |
| 2007-10-02 | 113.45 | 1,799.22 | 789.77 |
| 2007-09-28 | 105.28 | 1,773.79 | 812.78 |
| 2007-09-27 | 104.17 | 1,687.35 | 775.42 |
| 2007-09-25 | 101.20 | 1,654.30 | 771.92 |
| 2007-09-24 | 101.20 | 1,717.86 | 803.51 |
| 2007-09-21 | 94.52 | 1,547.52 | 746.97 |
| 2007-09-20 | 94.15 | 1,473.78 | 710.61 |
| 2007-09-19 | 91.18 | 1,420.39 | 695.28 |
| 2007-09-18 | 85.61 | 1,374.63 | 694.48 |
| 2007-09-17 | 85.61 | 1,361.92 | 687.63 |
| 2007-09-14 | 87.47 | 1,369.54 | 683.90 |
| 2007-09-13 | 85.61 | 1,339.03 | 675.30 |
| 2007-09-12 | 83.75 | 1,344.12 | 685.90 |
| 2007-09-11 | 81.90 | 1,321.24 | 681.34 |
| 2007-09-10 | 82.27 | 1,321.24 | 679.75 |
| 2007-09-07 | 81.15 | 1,333.95 | 691.56 |
| 2007-09-06 | 81.90 | 1,318.69 | 679.94 |
| 2007-09-05 | 80.78 | 1,328.86 | 690.37 |
| 2007-09-04 | 80.41 | 1,327.38 | 691.18 |
| 2007-09-03 | 80.41 | 1,329.88 | 692.56 |
| 2007-08-31 | 80.78 | 1,322.39 | 686.79 |
| 2007-08-30 | 76.70 | 1,317.40 | 702.15 |
| 2007-08-29 | 73.36 | 1,289.95 | 701.78 |
| 2007-08-28 | 75.96 | 1,329.88 | 712.63 |
| 2007-08-27 | 77.44 | 1,347.35 | 715.67 |
| 2007-08-24 | 72.99 | 1,282.46 | 699.17 |
| 2007-08-23 | 73.36 | 1,277.47 | 694.58 |
| 2007-08-22 | 68.53 | 1,242.54 | 696.60 |
| 2007-08-21 | 63.71 | 1,232.56 | 713.99 |
| 2007-08-20 | 62.22 | 1,207.60 | 706.05 |
| 2007-08-17 | 54.43 | 1,126.50 | 694.23 |
| 2007-08-16 | 55.54 | 1,142.72 | 698.97 |
| 2007-08-15 | 61.11 | 1,187.64 | 699.24 |
| 2007-08-14 | 65.93 | 1,222.57 | 697.05 |
| 2007-08-13 | 65.56 | 1,215.09 | 694.31 |
| 2007-08-10 | 63.71 | 1,212.59 | 701.79 |
| 2007-08-09 | 68.53 | 1,257.51 | 705.49 |
| 2007-08-08 | 69.65 | 1,262.50 | 703.14 |
| 2007-08-07 | 64.45 | 1,222.57 | 704.24 |
| 2007-08-06 | 65.19 | 1,237.55 | 709.69 |
| 2007-08-03 | 69.65 | 1,284.96 | 716.38 |
| 2007-08-02 | 68.90 | 1,292.45 | 724.40 |
| 2007-08-01 | 69.28 | 1,304.92 | 729.96 |
| 2007-07-31 | 74.47 | 1,354.83 | 733.85 |
| 2007-07-30 | 71.13 | 1,319.90 | 729.71 |
| 2007-07-27 | 70.02 | 1,367.31 | 763.03 |
| 2007-07-26 | 74.47 | 1,414.72 | 768.17 |
| 2007-07-25 | 76.33 | 1,409.73 | 756.20 |
| 2007-07-24 | 76.70 | 1,434.68 | 768.53 |
| 2007-07-23 | 75.22 | 1,437.18 | 777.31 |
| 2007-07-20 | 74.84 | 1,429.69 | 774.89 |
| 2007-07-19 | 72.99 | 1,399.75 | 766.97 |
| 2007-07-18 | 71.87 | 1,392.26 | 768.23 |
| 2007-07-17 | 73.36 | 1,439.68 | 788.14 |
| 2007-07-16 | 72.25 | 1,429.69 | 788.09 |
| 2007-07-13 | 73.73 | 1,447.16 | 790.55 |
| 2007-07-12 | 71.87 | 1,432.19 | 791.46 |
| 2007-07-11 | 70.02 | 1,422.21 | 795.32 |
| 2007-07-10 | 71.50 | 1,447.16 | 802.12 |
| 2007-07-09 | 71.13 | 1,452.15 | 806.99 |
| 2007-07-06 | 69.65 | 1,422.21 | 797.28 |
| 2007-07-05 | 67.05 | 1,414.72 | 806.76 |
| 2007-07-04 | 67.05 | 1,414.72 | 806.76 |
| 2007-07-03 | 66.68 | 1,402.24 | 801.29 |
| 2007-06-29 | 63.71 | 1,337.36 | 778.01 |
| 2007-06-28 | 64.45 | 1,349.84 | 781.63 |
| 2007-06-27 | 63.71 | 1,314.90 | 764.29 |
| 2007-06-26 | 64.08 | 1,324.89 | 768.42 |
| 2007-06-25 | 64.82 | 1,329.88 | 767.53 |
| 2007-06-22 | 65.56 | 1,362.32 | 783.24 |
| 2007-06-21 | 65.19 | 1,384.78 | 798.82 |
| 2007-06-20 | 62.96 | 1,364.81 | 798.85 |
| 2007-06-18 | 62.22 | 1,292.45 | 758.36 |
| 2007-06-15 | 57.77 | 1,247.53 | 754.12 |
| 2007-06-14 | 57.77 | 1,230.06 | 743.05 |
| 2007-06-13 | 54.80 | 1,202.61 | 741.49 |
| 2007-06-12 | 54.80 | 1,210.10 | 746.33 |
| 2007-06-11 | 55.17 | 1,207.60 | 742.69 |
| 2007-06-08 | 54.80 | 1,207.60 | 744.71 |
| 2007-06-07 | 56.28 | 1,202.61 | 733.50 |
| 2007-06-06 | 56.65 | 1,215.09 | 739.49 |
| 2007-06-05 | 56.65 | 1,237.55 | 753.82 |
| 2007-06-04 | 55.54 | 1,180.15 | 723.03 |
| 2007-06-01 | 55.54 | 1,167.67 | 715.01 |
| 2007-05-31 | 55.54 | 1,175.16 | 719.83 |
| 2007-05-30 | 52.20 | 1,131.49 | 709.13 |
| 2007-05-29 | 54.06 | 1,157.69 | 716.39 |
| 2007-05-28 | 54.80 | 1,157.69 | 712.47 |
| 2007-05-25 | 54.43 | 1,150.21 | 709.58 |
| 2007-05-23 | 56.28 | 1,175.16 | 715.93 |
| 2007-05-22 | 56.65 | 1,175.16 | 714.00 |
| 2007-05-21 | 57.77 | 1,170.17 | 705.09 |
| 2007-05-18 | 56.65 | 1,175.16 | 714.00 |
| 2007-05-17 | 57.77 | 1,177.66 | 709.83 |
| 2007-05-16 | 56.65 | 1,165.18 | 707.63 |
| 2007-05-15 | 55.91 | 1,155.20 | 705.07 |
| 2007-05-14 | 57.40 | 1,167.67 | 705.40 |
| 2007-05-11 | 52.57 | 1,112.78 | 694.89 |
| 2007-05-10 | 54.80 | 1,117.77 | 686.68 |
| 2007-05-09 | 55.91 | 1,140.23 | 695.47 |
| 2007-05-08 | 54.43 | 1,143.97 | 705.54 |
| 2007-05-07 | 56.28 | 1,162.68 | 707.95 |
| 2007-05-04 | 55.17 | 1,167.67 | 716.96 |
| 2007-05-03 | 54.06 | 1,012.96 | 622.44 |
| 2007-05-02 | 52.20 | 1,009.22 | 628.79 |
| 2007-04-30 | 51.46 | 1,011.71 | 634.01 |
| 2007-04-27 | 52.57 | 1,020.44 | 634.38 |
| 2007-04-26 | 53.98 | 1,032.92 | 635.75 |
| 2007-04-25 | 52.51 | 1,020.44 | 634.66 |
| 2007-04-24 | 53.25 | 1,025.44 | 634.40 |
| 2007-04-23 | 53.61 | 1,024.19 | 631.83 |
| 2007-04-20 | 52.51 | 1,027.93 | 639.57 |
| 2007-04-19 | 51.04 | 1,010.46 | 635.20 |
| 2007-04-18 | 55.08 | 1,031.67 | 629.72 |
| 2007-04-17 | 54.35 | 1,035.42 | 635.62 |
| 2007-04-16 | 54.35 | 1,041.66 | 639.66 |
| 2007-04-13 | 51.04 | 1,029.18 | 647.60 |
| 2007-04-12 | 51.78 | 1,024.19 | 640.69 |
| 2007-04-11 | 52.51 | 1,032.01 | 642.25 |
| 2007-04-10 | 51.78 | 1,023.43 | 640.19 |
| 2007-04-04 | 50.67 | 1,032.01 | 651.30 |
| 2007-04-03 | 48.84 | 1,035.69 | 663.05 |
| 2007-04-02 | 47.00 | 1,030.79 | 669.25 |
| 2007-03-30 | 47.00 | 1,036.92 | 673.42 |
| 2007-03-29 | 47.37 | 1,017.30 | 658.18 |
| 2007-03-28 | 45.82 | 1,003.81 | 656.95 |
| 2007-03-27 | 46.85 | 1,001.35 | 649.98 |
| 2007-03-26 | 46.85 | 996.45 | 646.63 |
| 2007-03-23 | 46.41 | 976.82 | 635.48 |
| 2007-03-22 | 46.41 | 962.11 | 625.43 |
| 2007-03-21 | 45.23 | 951.07 | 623.70 |
| 2007-03-20 | 43.47 | 955.97 | 636.02 |
| 2007-03-19 | 42.59 | 970.69 | 650.89 |
| 2007-03-16 | 40.53 | 962.11 | 655.78 |
| 2007-03-15 | 40.24 | 969.46 | 662.61 |
| 2007-03-14 | 39.65 | 960.88 | 659.68 |
| 2007-03-13 | 42.88 | 976.82 | 653.64 |
| 2007-03-12 | 43.62 | 992.77 | 660.89 |
| 2007-03-09 | 41.85 | 997.67 | 673.81 |
| 2007-03-08 | 42.15 | 991.54 | 667.89 |
| 2007-03-07 | 39.94 | 964.56 | 660.71 |
| 2007-03-06 | 41.56 | 980.50 | 663.28 |
| 2007-03-05 | 38.47 | 958.43 | 664.36 |
| 2007-03-02 | 44.35 | 1,003.81 | 664.66 |
| 2007-03-01 | 43.76 | 995.22 | 661.81 |
| 2007-02-28 | 46.26 | 1,017.30 | 663.89 |
| 2007-02-27 | 48.84 | 1,047.96 | 671.29 |
| 2007-02-26 | 51.78 | 1,063.90 | 666.85 |
| 2007-02-23 | 52.88 | 1,061.45 | 659.72 |
| 2007-02-22 | 53.98 | 1,062.68 | 655.08 |
| 2007-02-21 | 52.51 | 1,068.81 | 666.37 |
| 2007-02-16 | 52.88 | 1,074.94 | 668.54 |
| 2007-02-15 | 52.51 | 1,074.94 | 670.39 |
| 2007-02-14 | 49.57 | 1,066.35 | 679.80 |
| 2007-02-13 | 49.20 | 1,063.90 | 680.07 |
| 2007-02-12 | 52.51 | 1,081.07 | 674.42 |
| 2007-02-09 | 52.88 | 1,088.43 | 677.37 |
| 2007-02-08 | 53.98 | 1,085.98 | 670.21 |
| 2007-02-07 | 53.25 | 1,093.34 | 678.70 |
| 2007-02-06 | 52.88 | 1,082.30 | 673.36 |
| 2007-02-05 | 51.41 | 1,084.75 | 682.48 |
| 2007-02-02 | 52.51 | 1,081.07 | 674.42 |
| 2007-02-01 | 51.41 | 1,073.71 | 675.19 |
| 2007-01-31 | 48.47 | 1,073.71 | 690.54 |
| 2007-01-30 | 51.41 | 1,077.39 | 677.62 |
| 2007-01-29 | 49.57 | 1,072.49 | 683.90 |
| 2007-01-26 | 49.94 | 1,076.17 | 684.43 |
| 2007-01-25 | 52.51 | 1,108.05 | 692.11 |
| 2007-01-24 | 53.61 | 1,108.05 | 686.42 |
| 2007-01-23 | 53.61 | 1,087.20 | 672.85 |
| 2007-01-22 | 53.61 | 1,085.98 | 672.05 |
| 2007-01-19 | 49.94 | 1,073.71 | 682.79 |
| 2007-01-18 | 49.94 | 1,074.94 | 683.61 |
| 2007-01-17 | 48.10 | 1,051.64 | 677.60 |
| 2007-01-16 | 48.10 | 1,104.37 | 713.21 |
| 2007-01-15 | 48.10 | 1,121.54 | 724.80 |
| 2007-01-12 | 45.38 | 1,098.24 | 724.20 |
| 2007-01-11 | 43.47 | 1,100.70 | 736.89 |
| 2007-01-10 | 44.79 | 1,120.32 | 742.80 |
| 2007-01-09 | 47.00 | 1,155.89 | 754.35 |
| 2007-01-08 | 48.47 | 1,150.98 | 742.59 |
| 2007-01-05 | 49.57 | 1,182.87 | 757.70 |
| 2007-01-04 | 48.10 | 1,200.04 | 777.80 |
| 2007-01-03 | 51.04 | 1,258.91 | 799.69 |
| 2007-01-02 | 50.31 | 1,254.00 | 800.83 |
| 2006-12-29 | 47.73 | 1,251.55 | 814.85 |
| 2006-12-28 | 47.73 | 1,263.81 | 823.16 |
| 2006-12-27 | 45.82 | 1,236.83 | 816.75 |
| 2006-12-22 | 43.03 | 1,173.06 | 790.06 |
| 2006-12-21 | 42.00 | 1,170.60 | 794.78 |
| 2006-12-20 | 42.44 | 1,163.24 | 786.85 |
| 2006-12-19 | 40.82 | 1,150.98 | 788.32 |
| 2006-12-18 | 42.00 | 1,180.41 | 801.69 |
| 2006-12-15 | 41.41 | 1,170.60 | 798.51 |
| 2006-12-14 | 40.53 | 1,158.34 | 795.42 |
| 2006-12-13 | 38.47 | 1,128.90 | 787.47 |
| 2006-12-12 | 39.80 | 1,155.89 | 798.37 |
| 2006-12-11 | 40.09 | 1,165.70 | 803.49 |
| 2006-12-08 | 39.06 | 1,141.17 | 792.54 |
| 2006-12-07 | 39.35 | 1,133.81 | 785.37 |
| 2006-12-06 | 40.82 | 1,133.81 | 776.13 |
| 2006-12-05 | 40.38 | 1,133.81 | 778.88 |
| 2006-12-04 | 38.47 | 1,124.00 | 783.93 |
| 2006-12-01 | 38.18 | 1,115.41 | 779.59 |
| 2006-11-30 | 40.38 | 1,114.19 | 764.90 |
| 2006-11-29 | 38.91 | 1,077.39 | 747.57 |
| 2006-11-28 | 38.03 | 1,036.92 | 723.66 |
| 2006-11-27 | 42.00 | 1,092.11 | 739.51 |
| 2006-11-24 | 42.00 | 1,087.20 | 736.05 |
| 2006-11-23 | 42.29 | 1,072.49 | 723.98 |
| 2006-11-22 | 42.29 | 1,051.64 | 709.33 |
| 2006-11-21 | 40.24 | 995.22 | 680.98 |
| 2006-11-20 | 39.50 | 992.77 | 683.33 |
| 2006-11-17 | 41.41 | 1,002.58 | 679.69 |
| 2006-11-16 | 41.12 | 1,008.71 | 685.66 |
| 2006-11-15 | 40.97 | 1,009.94 | 687.35 |
| 2006-11-14 | 39.21 | 1,007.48 | 695.56 |
| 2006-11-13 | 39.06 | 1,007.48 | 696.40 |
| 2006-11-10 | 39.06 | 1,007.48 | 696.40 |
| 2006-11-09 | 39.80 | 1,002.58 | 688.71 |
| 2006-11-08 | 38.77 | 985.41 | 682.18 |
| 2006-11-07 | 39.80 | 982.96 | 674.67 |
| 2006-11-06 | 39.50 | 969.46 | 666.63 |
| 2006-11-03 | 38.33 | 964.56 | 669.60 |
| 2006-11-02 | 38.03 | 964.56 | 671.24 |
| 2006-11-01 | 35.83 | 962.11 | 681.96 |
| 2006-10-31 | 35.09 | 951.07 | 678.04 |
| 2006-10-27 | 35.02 | 954.75 | 681.19 |
| 2006-10-26 | 35.31 | 967.01 | 688.59 |
| 2006-10-25 | 33.72 | 954.75 | 688.76 |
| 2006-10-24 | 33.58 | 949.84 | 685.94 |
| 2006-10-23 | 33.43 | 946.16 | 684.03 |
| 2006-10-20 | 33.58 | 958.43 | 692.37 |
| 2006-10-19 | 32.42 | 943.71 | 688.15 |
| 2006-10-18 | 32.86 | 948.62 | 689.28 |
| 2006-10-17 | 32.57 | 946.16 | 689.15 |
| 2006-10-16 | 32.71 | 944.94 | 687.37 |
| 2006-10-13 | 32.42 | 926.54 | 675.19 |
| 2006-10-12 | 31.70 | 915.50 | 671.05 |
| 2006-10-11 | 31.70 | 909.37 | 666.39 |
| 2006-10-10 | 31.56 | 910.60 | 668.16 |
| 2006-10-09 | 29.98 | 905.69 | 673.76 |
| 2006-10-06 | 31.85 | 909.37 | 665.55 |
| 2006-10-05 | 31.99 | 906.92 | 662.86 |
| 2006-10-04 | 29.83 | 895.88 | 667.06 |
| 2006-10-03 | 29.83 | 921.63 | 686.89 |
| 2006-09-29 | 29.40 | 927.77 | 694.26 |
| 2006-09-28 | 29.25 | 924.09 | 692.30 |
| 2006-09-27 | 29.25 | 908.14 | 679.97 |
| 2006-09-26 | 27.96 | 902.01 | 683.08 |
| 2006-09-25 | 29.40 | 909.37 | 680.05 |
| 2006-09-22 | 29.69 | 916.73 | 683.99 |
| 2006-09-21 | 29.83 | 920.41 | 685.95 |
| 2006-09-20 | 29.11 | 930.22 | 697.94 |
| 2006-09-19 | 27.96 | 935.12 | 708.96 |
| 2006-09-18 | 28.25 | 930.22 | 703.31 |
| 2006-09-15 | 27.38 | 926.54 | 705.88 |
| 2006-09-14 | 26.66 | 927.77 | 711.43 |
| 2006-09-13 | 26.80 | 916.73 | 701.80 |
| 2006-09-12 | 25.80 | 910.60 | 703.36 |
| 2006-09-11 | 24.36 | 916.73 | 717.60 |
| 2006-09-08 | 25.80 | 932.67 | 720.91 |
| 2006-09-07 | 25.51 | 930.22 | 720.84 |
| 2006-09-06 | 26.80 | 944.94 | 724.05 |
| 2006-09-05 | 27.96 | 953.81 | 723.56 |
| 2006-09-04 | 28.68 | 961.00 | 724.54 |
| 2006-09-01 | 27.81 | 946.61 | 718.86 |
| 2006-08-31 | 27.53 | 951.41 | 724.47 |
| 2006-08-30 | 26.66 | 955.01 | 732.94 |
| 2006-08-29 | 25.22 | 965.80 | 751.14 |
| 2006-08-28 | 24.21 | 964.60 | 757.09 |
| 2006-08-25 | 24.64 | 964.60 | 754.11 |
| 2006-08-24 | 23.92 | 966.99 | 761.01 |
| 2006-08-23 | 25.08 | 981.38 | 764.58 |
| 2006-08-22 | 25.51 | 981.38 | 761.60 |
| 2006-08-21 | 24.64 | 947.81 | 740.65 |
| 2006-08-18 | 27.09 | 950.21 | 726.33 |
| 2006-08-17 | 27.24 | 970.59 | 741.41 |
| 2006-08-16 | 27.81 | 986.18 | 749.81 |
| 2006-08-15 | 26.08 | 981.38 | 757.66 |
| 2006-08-14 | 26.52 | 989.77 | 761.37 |
| 2006-08-11 | 25.94 | 989.77 | 765.31 |
| 2006-08-10 | 25.65 | 980.18 | 759.66 |
| 2006-08-09 | 26.80 | 983.78 | 754.68 |
| 2006-08-08 | 24.36 | 964.60 | 756.09 |
| 2006-08-07 | 23.92 | 956.20 | 752.31 |
| 2006-08-04 | 23.20 | 943.02 | 746.59 |
| 2006-08-03 | 24.64 | 951.41 | 743.53 |
| 2006-08-02 | 24.64 | 941.82 | 735.84 |
| 2006-08-01 | 23.78 | 938.22 | 738.77 |
| 2006-07-31 | 23.92 | 956.20 | 752.31 |
| 2006-07-28 | 23.92 | 963.40 | 758.11 |
| 2006-07-27 | 23.49 | 955.01 | 754.32 |
| 2006-07-26 | 21.76 | 941.82 | 755.62 |
| 2006-07-25 | 21.19 | 945.42 | 762.66 |
| 2006-07-24 | 20.32 | 927.43 | 753.91 |
| 2006-07-21 | 20.32 | 925.03 | 751.92 |
| 2006-07-20 | 20.32 | 931.03 | 756.90 |
| 2006-07-19 | 17.44 | 913.05 | 762.62 |
| 2006-07-18 | 17.08 | 895.06 | 749.91 |
| 2006-07-17 | 17.08 | 913.05 | 765.27 |
| 2006-07-14 | 18.16 | 925.03 | 767.50 |
| 2006-07-13 | 19.24 | 925.03 | 759.64 |
| 2006-07-12 | 20.68 | 925.03 | 749.38 |
| 2006-07-11 | 20.32 | 913.05 | 741.95 |
| 2006-07-10 | 21.04 | 913.05 | 736.94 |
| 2006-07-07 | 19.96 | 925.03 | 754.48 |
| 2006-07-06 | 20.68 | 925.03 | 749.38 |
| 2006-07-05 | 18.88 | 907.05 | 747.12 |
| 2006-07-04 | 19.60 | 913.05 | 747.03 |
| 2006-07-03 | 19.60 | 907.05 | 742.02 |
| 2006-06-30 | 18.52 | 895.06 | 739.58 |
| 2006-06-29 | 16.00 | 859.10 | 726.82 |
| 2006-06-28 | 14.92 | 853.10 | 729.38 |
| 2006-06-27 | 15.64 | 847.11 | 719.03 |
| 2006-06-26 | 15.64 | 829.12 | 703.48 |
| 2006-06-23 | 15.64 | 817.14 | 693.11 |
| 2006-06-22 | 16.00 | 817.14 | 690.65 |
| 2006-06-21 | 14.20 | 811.14 | 697.87 |
| 2006-06-20 | 14.20 | 793.16 | 682.12 |
| 2006-06-19 | 15.64 | 811.14 | 687.93 |
| 2006-06-16 | 16.00 | 823.13 | 695.82 |
| 2006-06-15 | 13.12 | 781.17 | 679.00 |
| 2006-06-14 | 11.67 | 751.20 | 662.21 |
| 2006-06-13 | 11.31 | 769.18 | 680.83 |
| 2006-06-12 | 14.56 | 811.14 | 695.36 |
| 2006-06-09 | 14.20 | 811.14 | 697.87 |
| 2006-06-08 | 13.48 | 829.12 | 718.78 |
| 2006-06-07 | 16.00 | 877.08 | 742.33 |
| 2006-06-06 | 17.08 | 901.06 | 755.03 |
| 2006-06-05 | 17.44 | 895.06 | 747.30 |
| 2006-06-02 | 16.72 | 883.07 | 742.26 |
| 2006-06-01 | 14.20 | 871.09 | 750.36 |
| 2006-05-30 | 16.36 | 901.06 | 760.33 |
| 2006-05-29 | 17.08 | 919.04 | 770.39 |
| 2006-05-26 | 16.36 | 907.05 | 765.48 |
| 2006-05-25 | 14.92 | 895.06 | 765.90 |
| 2006-05-24 | 16.00 | 919.04 | 778.50 |
| 2006-05-23 | 16.00 | 913.05 | 773.33 |
| 2006-05-22 | 15.64 | 895.06 | 760.50 |
| 2006-05-19 | 19.24 | 955.01 | 784.78 |
| 2006-05-18 | 19.24 | 949.01 | 779.75 |
| 2006-05-17 | 21.04 | 990.97 | 801.32 |
| 2006-05-16 | 19.24 | 955.01 | 784.78 |
| 2006-05-15 | 19.96 | 972.99 | 794.45 |
| 2006-05-12 | 22.84 | 1,014.95 | 807.63 |
| 2006-05-11 | 24.64 | 1,020.94 | 799.32 |
| 2006-05-10 | 23.56 | 1,020.94 | 807.19 |
| 2006-05-09 | 23.92 | 1,020.94 | 804.55 |
| 2006-05-08 | 25.00 | 1,044.92 | 815.91 |
| 2006-05-04 | 23.20 | 1,008.96 | 800.11 |
| 2006-05-03 | 23.20 | 984.98 | 780.65 |
| 2006-05-02 | 22.12 | 961.00 | 768.80 |
| 2006-04-28 | 21.04 | 925.03 | 746.85 |
| 2006-04-27 | 20.68 | 937.02 | 759.31 |
| 2006-04-26 | 20.68 | 961.00 | 779.18 |
| 2006-04-25 | 19.97 | 949.01 | 774.40 |
| 2006-04-24 | 20.32 | 972.99 | 791.74 |
| 2006-04-21 | 22.10 | 976.06 | 781.26 |
| 2006-04-20 | 21.75 | 999.59 | 803.16 |
| 2006-04-19 | 21.39 | 964.30 | 776.74 |
| 2006-04-18 | 19.97 | 929.02 | 757.74 |
| 2006-04-13 | 18.90 | 893.74 | 735.77 |
| 2006-04-12 | 17.83 | 899.62 | 748.34 |
| 2006-04-11 | 18.90 | 911.38 | 750.61 |
| 2006-04-10 | 18.90 | 893.74 | 735.77 |
| 2006-04-07 | 18.19 | 893.74 | 740.81 |
| 2006-04-06 | 18.19 | 911.38 | 755.73 |
| 2006-04-04 | 16.05 | 881.98 | 746.15 |
| 2006-04-03 | 15.70 | 881.98 | 748.75 |
| 2006-03-31 | 13.92 | 852.58 | 736.21 |
| 2006-03-30 | 14.63 | 846.70 | 725.88 |
| 2006-03-29 | 13.56 | 829.06 | 718.12 |
| 2006-03-28 | 14.27 | 840.82 | 723.31 |
| 2006-03-27 | 14.63 | 846.70 | 725.88 |
| 2006-03-24 | 13.21 | 846.70 | 736.27 |
| 2006-03-23 | 13.56 | 834.94 | 723.29 |
| 2006-03-22 | 12.85 | 817.30 | 712.86 |
| 2006-03-21 | 14.27 | 817.30 | 702.73 |
| 2006-03-20 | 14.27 | 817.30 | 702.73 |
| 2006-03-17 | 13.21 | 799.66 | 694.72 |
| 2006-03-16 | 12.85 | 799.66 | 697.22 |
| 2006-03-15 | 12.85 | 793.78 | 692.01 |
| 2006-03-14 | 11.07 | 787.90 | 699.41 |
| 2006-03-13 | 11.43 | 770.26 | 681.03 |
| 2006-03-10 | 11.07 | 764.38 | 678.24 |
| 2006-03-09 | 11.07 | 758.50 | 672.94 |
| 2006-03-08 | 10.71 | 770.26 | 686.05 |
| 2006-03-07 | 11.43 | 787.90 | 696.86 |
| 2006-03-06 | 13.56 | 805.54 | 697.40 |
| 2006-03-03 | 13.92 | 799.66 | 689.75 |
| 2006-03-02 | 13.56 | 799.66 | 692.23 |
| 2006-03-01 | 13.21 | 793.78 | 689.52 |
| 2006-02-28 | 13.92 | 793.78 | 684.59 |
| 2006-02-27 | 14.27 | 799.66 | 687.29 |
| 2006-02-24 | 13.56 | 793.78 | 687.05 |
| 2006-02-23 | 13.21 | 799.66 | 694.72 |
| 2006-02-22 | 12.49 | 811.42 | 710.20 |
| 2006-02-21 | 11.78 | 805.54 | 710.10 |
| 2006-02-20 | 11.78 | 793.78 | 699.58 |
| 2006-02-17 | 10.71 | 764.38 | 680.74 |
| 2006-02-16 | 10.71 | 758.50 | 675.43 |
| 2006-02-15 | 10.36 | 782.02 | 699.24 |
| 2006-02-14 | 11.07 | 787.90 | 699.41 |
| 2006-02-13 | 10.00 | 776.14 | 696.48 |
| 2006-02-10 | 11.07 | 793.78 | 704.71 |
| 2006-02-09 | 10.36 | 782.02 | 699.24 |
| 2006-02-08 | 10.71 | 782.02 | 696.67 |
| 2006-02-07 | 11.43 | 823.18 | 728.52 |
| 2006-02-06 | 11.78 | 811.42 | 715.36 |
| 2006-02-03 | 10.71 | 776.14 | 691.36 |
| 2006-02-02 | 12.49 | 799.66 | 699.75 |
| 2006-02-01 | 12.85 | 817.30 | 712.86 |
| 2006-01-27 | 13.21 | 787.90 | 684.33 |
| 2006-01-26 | 11.07 | 764.38 | 678.24 |
| 2006-01-25 | 11.43 | 782.02 | 691.58 |
| 2006-01-24 | 11.43 | 787.90 | 696.86 |
| 2006-01-23 | 10.71 | 782.02 | 696.67 |
| 2006-01-20 | 12.14 | 782.02 | 686.56 |
| 2006-01-19 | 12.85 | 776.14 | 676.38 |
| 2006-01-18 | 10.71 | 770.26 | 686.05 |
| 2006-01-17 | 11.43 | 758.50 | 670.47 |
| 2006-01-16 | 13.21 | 752.62 | 653.16 |
| 2006-01-13 | 13.21 | 717.34 | 622.00 |
| 2006-01-12 | 12.49 | 711.46 | 621.34 |
| 2006-01-11 | 12.14 | 699.70 | 613.14 |
| 2006-01-10 | 11.78 | 687.94 | 604.89 |
| 2006-01-09 | 11.43 | 693.82 | 612.42 |
| 2006-01-06 | 9.65 | 670.30 | 602.54 |
| 2006-01-05 | 9.65 | 670.30 | 602.54 |
| 2006-01-04 | 9.29 | 670.30 | 604.83 |
| 2006-01-03 | 6.80 | 646.78 | 599.25 |
| 2005-12-30 | 6.80 | 646.78 | 599.25 |
| 2005-12-29 | 7.87 | 640.90 | 586.87 |
| 2005-12-28 | 8.58 | 640.90 | 582.37 |
| 2005-12-23 | 9.29 | 646.78 | 583.30 |
| 2005-12-22 | 9.29 | 646.78 | 583.30 |
| 2005-12-21 | 9.65 | 646.78 | 581.09 |
| 2005-12-20 | 8.93 | 640.90 | 580.14 |
| 2005-12-19 | 8.93 | 640.90 | 580.14 |
| 2005-12-16 | 8.22 | 640.90 | 584.61 |
| 2005-12-15 | 8.58 | 652.66 | 593.20 |
| 2005-12-14 | 7.51 | 646.78 | 594.62 |
| 2005-12-13 | 7.15 | 652.66 | 602.41 |
| 2005-12-12 | 7.51 | 646.78 | 594.62 |
| 2005-12-09 | 7.15 | 652.66 | 602.41 |
| 2005-12-08 | 6.80 | 646.78 | 599.25 |
| 2005-12-07 | 8.93 | 652.66 | 590.93 |
| 2005-12-06 | 7.51 | 635.02 | 583.68 |
| 2005-12-05 | 8.58 | 635.02 | 576.95 |
| 2005-12-02 | 9.29 | 629.14 | 567.16 |
| 2005-12-01 | 7.87 | 623.26 | 570.52 |
| 2005-11-30 | 7.51 | 611.50 | 561.80 |
| 2005-11-29 | 7.87 | 611.50 | 559.62 |
| 2005-11-28 | 8.22 | 623.26 | 568.31 |
| 2005-11-25 | 8.22 | 611.50 | 557.45 |
| 2005-11-24 | 8.22 | 629.14 | 573.75 |
| 2005-11-23 | 7.51 | 629.14 | 578.21 |
| 2005-11-22 | 6.44 | 605.62 | 562.92 |
| 2005-11-21 | 6.09 | 605.62 | 565.14 |
| 2005-11-18 | 6.09 | 605.62 | 565.14 |
| 2005-11-17 | 5.73 | 605.62 | 567.38 |
| 2005-11-16 | 4.31 | 587.98 | 559.58 |
| 2005-11-15 | 4.31 | 587.98 | 559.58 |
| 2005-11-14 | 4.31 | 582.10 | 553.94 |
| 2005-11-11 | 5.02 | 582.10 | 549.51 |
| 2005-11-10 | 4.31 | 593.86 | 565.22 |
| 2005-11-09 | 4.66 | 593.86 | 562.95 |
| 2005-11-08 | 2.88 | 587.98 | 568.71 |
| 2005-11-07 | 2.53 | 599.74 | 582.50 |
| 2005-11-04 | 3.59 | 611.50 | 586.82 |
| 2005-11-03 | 3.59 | 599.74 | 575.46 |
| 2005-11-02 | 3.95 | 605.62 | 578.81 |
| 2005-11-01 | 4.31 | 605.62 | 576.49 |
| 2005-10-31 | 2.88 | 593.86 | 574.42 |
| 2005-10-28 | 1.67 | 582.10 | 570.89 |
| 2005-10-27 | 2.72 | 587.98 | 569.79 |
| 2005-10-26 | 3.06 | 593.86 | 573.23 |
| 2005-10-25 | 2.72 | 582.10 | 564.06 |
| 2005-10-24 | 3.06 | 564.46 | 544.70 |
| 2005-10-21 | 3.76 | 570.34 | 546.04 |
| 2005-10-20 | 3.06 | 582.10 | 561.82 |
| 2005-10-19 | 2.72 | 587.98 | 569.79 |
| 2005-10-18 | 4.46 | 611.50 | 581.14 |
| 2005-10-17 | 3.76 | 599.74 | 574.38 |
| 2005-10-14 | 3.41 | 593.86 | 570.96 |
| 2005-10-13 | 4.46 | 617.38 | 586.77 |
| 2005-10-12 | 4.11 | 623.26 | 594.72 |
| 2005-10-10 | 6.20 | 635.02 | 592.12 |
| 2005-10-07 | 5.50 | 629.14 | 591.12 |
| 2005-10-06 | 5.85 | 623.26 | 583.29 |
| 2005-10-05 | 8.29 | 646.78 | 589.63 |
| 2005-10-04 | 9.68 | 658.54 | 591.60 |
| 2005-10-03 | 9.68 | 664.42 | 596.96 |
| 2005-09-30 | 9.68 | 664.42 | 596.96 |
| 2005-09-29 | 10.03 | 664.42 | 594.75 |
| 2005-09-28 | 8.63 | 640.90 | 582.01 |
| 2005-09-27 | 8.29 | 635.02 | 578.77 |
| 2005-09-26 | 8.63 | 635.02 | 576.59 |
| 2005-09-23 | 7.94 | 640.90 | 586.41 |
| 2005-09-22 | 7.59 | 646.78 | 594.09 |
| 2005-09-21 | 7.94 | 652.66 | 597.30 |
| 2005-09-20 | 7.94 | 652.66 | 597.30 |
| 2005-09-16 | 6.89 | 629.14 | 582.11 |
| 2005-09-15 | 6.89 | 629.14 | 582.11 |
| 2005-09-14 | 7.24 | 623.26 | 574.42 |
| 2005-09-13 | 6.89 | 629.14 | 582.11 |
| 2005-09-12 | 7.94 | 635.02 | 580.96 |
| 2005-09-09 | 7.94 | 629.14 | 575.51 |
| 2005-09-08 | 7.94 | 629.14 | 575.51 |
| 2005-09-07 | 7.94 | 640.90 | 586.41 |
| 2005-09-06 | 7.94 | 640.74 | 586.26 |
| 2005-09-05 | 7.94 | 640.74 | 586.26 |
| 2005-09-02 | 8.29 | 640.74 | 584.06 |
| 2005-09-01 | 7.59 | 629.26 | 577.81 |
| 2005-08-31 | 5.85 | 623.51 | 583.53 |
| 2005-08-30 | 6.20 | 623.51 | 581.29 |
| 2005-08-29 | 5.50 | 640.74 | 602.12 |
| 2005-08-26 | 6.20 | 646.48 | 602.92 |
| 2005-08-25 | 5.50 | 640.74 | 602.12 |
| 2005-08-24 | 5.50 | 623.51 | 585.79 |
| 2005-08-23 | 5.85 | 635.00 | 594.38 |
| 2005-08-22 | 7.94 | 623.51 | 570.30 |
| 2005-08-19 | 6.20 | 623.51 | 581.29 |
| 2005-08-18 | 7.24 | 657.97 | 606.78 |
| 2005-08-17 | 9.68 | 686.68 | 617.25 |
| 2005-08-16 | 9.33 | 709.65 | 640.55 |
| 2005-08-15 | 8.98 | 726.87 | 658.72 |
| 2005-08-12 | 9.33 | 721.13 | 651.05 |
| 2005-08-11 | 8.98 | 715.39 | 648.18 |
| 2005-08-10 | 8.29 | 709.65 | 647.69 |
| 2005-08-09 | 6.20 | 703.90 | 656.99 |
| 2005-08-08 | 6.55 | 709.65 | 659.91 |
| 2005-08-05 | 6.20 | 692.42 | 646.18 |
| 2005-08-04 | 6.55 | 692.42 | 643.74 |
| 2005-08-03 | 6.55 | 703.90 | 654.52 |
| 2005-08-02 | 6.89 | 744.10 | 689.66 |
| 2005-08-01 | 5.50 | 709.65 | 667.43 |
| 2005-07-29 | 5.15 | 698.16 | 659.05 |
| 2005-07-28 | 4.46 | 675.19 | 642.12 |
| 2005-07-27 | 4.46 | 680.94 | 647.62 |
| 2005-07-26 | 4.11 | 669.45 | 639.09 |
| 2005-07-25 | 4.46 | 669.45 | 636.62 |
| 2005-07-22 | 4.46 | 640.74 | 609.14 |
| 2005-07-21 | 3.06 | 646.48 | 624.29 |
| 2005-07-20 | 3.06 | 600.55 | 579.72 |
| 2005-07-19 | 2.72 | 583.32 | 565.25 |
| 2005-07-18 | 2.72 | 594.80 | 576.43 |
| 2005-07-15 | 2.37 | 589.06 | 573.13 |
| 2005-07-14 | 2.37 | 606.29 | 589.95 |
| 2005-07-13 | 1.32 | 612.03 | 602.73 |
| 2005-07-12 | -0.07 | 594.80 | 595.29 |
| 2005-07-11 | -0.07 | 589.06 | 589.54 |
| 2005-07-08 | -1.46 | 583.32 | 593.46 |
| 2005-07-07 | -0.77 | 594.80 | 600.17 |
| 2005-07-06 | 0.28 | 600.55 | 598.60 |
| 2005-07-05 | -0.07 | 577.58 | 578.05 |
| 2005-07-04 | 0.63 | 577.58 | 573.36 |
| 2005-06-30 | 0.63 | 560.35 | 556.24 |
| 2005-06-29 | 0.97 | 571.83 | 565.35 |
| 2005-06-28 | 0.63 | 571.83 | 567.65 |
| 2005-06-27 | -0.07 | 548.87 | 549.32 |
| 2005-06-24 | 0.28 | 566.09 | 564.24 |
| 2005-06-23 | 0.28 | 554.61 | 552.79 |
| 2005-06-22 | -0.07 | 554.61 | 555.07 |
| 2005-06-21 | -0.77 | 543.12 | 548.09 |
| 2005-06-20 | -1.11 | 537.38 | 544.57 |
| 2005-06-17 | -1.46 | 514.41 | 523.53 |
| 2005-06-16 | -2.16 | 525.90 | 539.71 |
| 2005-06-15 | -1.46 | 508.67 | 517.71 |
| 2005-06-14 | -1.46 | 497.19 | 506.05 |
| 2005-06-13 | -1.46 | 520.15 | 529.36 |
| 2005-06-10 | -1.46 | 525.90 | 535.19 |
| 2005-06-09 | -1.81 | 508.67 | 519.90 |
| 2005-06-08 | -1.81 | 508.67 | 519.90 |
| 2005-06-07 | -2.16 | 502.93 | 516.23 |
| 2005-06-06 | -2.16 | 491.44 | 504.50 |
| 2005-06-03 | -2.16 | 474.22 | 486.89 |
| 2005-06-02 | -2.51 | 471.35 | 486.04 |
| 2005-06-01 | -1.81 | 468.48 | 478.96 |
| 2005-05-31 | -1.81 | 471.35 | 481.88 |
| 2005-05-30 | -2.16 | 468.48 | 481.02 |
| 2005-05-27 | -2.86 | 465.60 | 482.23 |
| 2005-05-26 | -4.25 | 456.99 | 481.70 |
| 2005-05-25 | -3.90 | 454.12 | 476.61 |
| 2005-05-24 | -2.86 | 454.12 | 470.41 |
| 2005-05-23 | -3.55 | 448.38 | 468.57 |
| 2005-05-20 | -2.86 | 456.99 | 473.36 |
| 2005-05-19 | -3.55 | 448.38 | 468.57 |
| 2005-05-18 | -3.55 | 445.51 | 465.60 |
| 2005-05-17 | -3.90 | 439.76 | 461.67 |
| 2005-05-13 | -2.16 | 448.38 | 460.48 |
| 2005-05-12 | -1.46 | 459.86 | 468.17 |
| 2005-05-11 | -1.81 | 459.86 | 470.19 |
| 2005-05-10 | -1.46 | 456.99 | 465.26 |
| 2005-05-09 | -1.11 | 454.12 | 460.37 |
| 2005-05-06 | -1.46 | 445.51 | 453.60 |
| 2005-05-05 | -1.11 | 445.51 | 451.65 |
| 2005-05-04 | -1.81 | 439.76 | 449.72 |
| 2005-05-03 | -2.51 | 439.76 | 453.65 |
| 2005-04-29 | -2.51 | 436.89 | 450.70 |
| 2005-04-28 | -2.51 | 448.38 | 462.48 |
| 2005-04-27 | -3.06 | 454.12 | 471.64 |
| 2005-04-26 | -3.06 | 459.86 | 477.56 |
| 2005-04-25 | -3.75 | 448.38 | 469.75 |
| 2005-04-22 | -3.75 | 451.25 | 472.74 |
| 2005-04-21 | -4.78 | 443.91 | 471.23 |
| 2005-04-20 | -5.81 | 435.54 | 468.60 |
| 2005-04-19 | -5.81 | 432.75 | 465.64 |
| 2005-04-18 | -6.50 | 421.59 | 457.87 |
| 2005-04-15 | -5.13 | 435.54 | 464.48 |
| 2005-04-14 | -4.10 | 438.33 | 461.32 |
| 2005-04-13 | -3.75 | 446.70 | 468.01 |
| 2005-04-12 | -4.78 | 449.49 | 477.09 |
| 2005-04-11 | -4.78 | 452.28 | 480.02 |
| 2005-04-08 | -4.78 | 457.86 | 485.88 |
| 2005-04-07 | -5.47 | 457.86 | 490.14 |
| 2005-04-06 | -5.47 | 455.07 | 487.19 |
| 2005-04-04 | -5.81 | 463.43 | 498.22 |
| 2005-04-01 | -6.16 | 457.86 | 494.46 |
| 2005-03-31 | -5.47 | 441.12 | 472.44 |
| 2005-03-30 | -6.16 | 441.12 | 476.63 |
| 2005-03-29 | -6.16 | 432.75 | 467.71 |
| 2005-03-24 | -5.13 | 429.96 | 458.60 |
| 2005-03-23 | -5.13 | 438.33 | 467.42 |
| 2005-03-22 | -3.75 | 455.07 | 476.70 |
| 2005-03-21 | -3.41 | 469.01 | 489.09 |
| 2005-03-18 | -4.10 | 457.86 | 481.68 |
| 2005-03-17 | -3.75 | 449.49 | 470.91 |
| 2005-03-16 | -4.10 | 449.49 | 472.95 |
| 2005-03-15 | -4.44 | 446.70 | 472.10 |
| 2005-03-14 | -3.41 | 446.70 | 465.99 |
| 2005-03-11 | -4.10 | 441.12 | 464.23 |
| 2005-03-10 | -4.10 | 452.28 | 475.86 |
| 2005-03-09 | -3.41 | 455.07 | 474.65 |
| 2005-03-08 | -4.10 | 455.07 | 478.77 |
| 2005-03-07 | -4.44 | 435.54 | 460.42 |
| 2005-03-04 | -4.78 | 427.17 | 453.66 |
| 2005-03-03 | -4.10 | 429.96 | 452.59 |
| 2005-03-02 | -4.10 | 424.38 | 446.78 |
| 2005-03-01 | -2.72 | 449.49 | 464.86 |
| 2005-02-28 | -2.03 | 449.49 | 460.89 |
| 2005-02-25 | -2.03 | 435.54 | 446.66 |
| 2005-02-24 | -3.06 | 421.59 | 438.08 |
| 2005-02-23 | -3.75 | 418.81 | 439.03 |
| 2005-02-22 | -2.72 | 424.38 | 439.05 |
| 2005-02-21 | -2.38 | 421.59 | 434.29 |
| 2005-02-18 | -2.38 | 416.02 | 428.58 |
| 2005-02-17 | -3.41 | 418.81 | 437.11 |
| 2005-02-16 | -3.06 | 413.23 | 429.45 |
| 2005-02-15 | -3.06 | 416.02 | 432.33 |
| 2005-02-14 | -3.06 | 410.44 | 426.57 |
| 2005-02-08 | -4.10 | 396.49 | 417.69 |
| 2005-02-07 | -4.44 | 393.70 | 416.64 |
| 2005-02-04 | -6.16 | 385.33 | 417.18 |
| 2005-02-03 | -6.16 | 379.76 | 411.24 |
| 2005-02-02 | -6.16 | 382.54 | 414.21 |
| 2005-02-01 | -6.16 | 379.76 | 411.24 |
| 2005-01-31 | -4.78 | 382.54 | 406.78 |
| 2005-01-28 | -5.81 | 382.54 | 412.33 |
| 2005-01-27 | -6.16 | 379.76 | 411.24 |
| 2005-01-26 | -5.81 | 379.76 | 409.37 |
| 2005-01-25 | -6.16 | 376.97 | 408.27 |
| 2005-01-24 | -7.88 | 368.60 | 408.66 |
| 2005-01-21 | -6.85 | 368.60 | 403.03 |
| 2005-01-20 | -6.16 | 371.39 | 402.32 |
| 2005-01-19 | -5.81 | 374.18 | 403.45 |
| 2005-01-18 | -5.81 | 368.60 | 397.53 |
| 2005-01-17 | -5.81 | 363.02 | 391.60 |
| 2005-01-14 | -6.50 | 357.44 | 389.25 |
| 2005-01-13 | -5.81 | 357.44 | 385.68 |
| 2005-01-12 | -6.50 | 354.65 | 386.27 |
| 2005-01-11 | -6.85 | 349.07 | 382.07 |
| 2005-01-10 | -6.50 | 349.07 | 380.30 |
| 2005-01-07 | -6.50 | 349.07 | 380.30 |
| 2005-01-06 | -5.13 | 349.07 | 373.34 |
| 2005-01-05 | -4.78 | 354.65 | 377.49 |
| 2005-01-04 | -3.06 | 363.02 | 377.66 |
| 2005-01-03 | -2.03 | 368.60 | 378.32 |
| 2004-12-31 | -2.03 | 363.02 | 372.63 |
| 2004-12-30 | -2.38 | 363.02 | 374.29 |
| 2004-12-29 | -1.69 | 365.81 | 373.81 |
| 2004-12-28 | -2.38 | 363.02 | 374.29 |
| 2004-12-24 | -2.03 | 363.02 | 372.63 |
| 2004-12-23 | -1.35 | 365.81 | 372.16 |
| 2004-12-22 | -2.38 | 363.02 | 374.29 |
| 2004-12-21 | -2.38 | 365.81 | 377.15 |
| 2004-12-20 | -1.69 | 371.39 | 379.49 |
| 2004-12-17 | -3.06 | 368.60 | 383.41 |
| 2004-12-16 | -3.41 | 365.81 | 382.24 |
| 2004-12-15 | -2.38 | 365.81 | 377.15 |
| 2004-12-14 | -2.72 | 357.44 | 370.23 |
| 2004-12-13 | -4.10 | 354.65 | 374.07 |
| 2004-12-10 | -4.10 | 357.44 | 376.98 |
| 2004-12-09 | -3.41 | 363.02 | 379.36 |
| 2004-12-08 | -3.06 | 360.23 | 374.78 |
| 2004-12-07 | -1.69 | 376.97 | 385.16 |
| 2004-12-06 | -2.03 | 379.76 | 389.71 |
| 2004-12-03 | -2.38 | 374.18 | 385.72 |
| 2004-12-02 | -1.35 | 379.76 | 386.30 |
| 2004-12-01 | -2.72 | 388.12 | 401.77 |
| 2004-11-30 | -2.38 | 388.12 | 400.01 |
| 2004-11-29 | -3.06 | 388.12 | 403.55 |
| 2004-11-26 | -4.10 | 382.54 | 403.15 |
| 2004-11-25 | -4.10 | 388.12 | 408.97 |
| 2004-11-24 | -3.41 | 385.33 | 402.46 |
| 2004-11-23 | -3.41 | 382.54 | 399.57 |
| 2004-11-22 | -5.13 | 376.97 | 402.74 |
| 2004-11-19 | -4.78 | 371.39 | 395.07 |
| 2004-11-18 | -5.13 | 374.18 | 399.80 |
| 2004-11-17 | -4.78 | 374.18 | 398.00 |
| 2004-11-16 | -5.47 | 368.60 | 395.72 |
| 2004-11-15 | -4.44 | 376.97 | 399.12 |
| 2004-11-12 | -5.13 | 368.60 | 393.92 |
| 2004-11-11 | -6.16 | 368.60 | 399.35 |
| 2004-11-10 | -6.16 | 371.39 | 402.32 |
| 2004-11-09 | -6.85 | 371.39 | 406.03 |
| 2004-11-08 | -6.85 | 371.39 | 406.03 |
| 2004-11-05 | -7.19 | 374.18 | 410.91 |
| 2004-11-04 | -7.88 | 368.60 | 408.66 |
| 2004-11-03 | -7.88 | 368.60 | 408.66 |
| 2004-11-02 | -7.88 | 363.02 | 402.61 |
| 2004-11-01 | -9.60 | 357.44 | 405.99 |
| 2004-10-29 | -9.60 | 354.65 | 402.91 |
| 2004-10-28 | -9.25 | 365.81 | 413.30 |
| 2004-10-27 | -11.28 | 363.02 | 421.86 |
| 2004-10-26 | -11.61 | 360.23 | 420.70 |
| 2004-10-25 | -11.95 | 360.23 | 422.70 |
| 2004-10-21 | -10.26 | 360.23 | 412.87 |
| 2004-10-20 | -10.60 | 357.44 | 411.69 |
| 2004-10-19 | -9.25 | 365.81 | 413.30 |
| 2004-10-18 | -10.60 | 363.02 | 417.93 |
| 2004-10-15 | -9.93 | 363.02 | 414.05 |
| 2004-10-14 | -10.26 | 360.23 | 412.87 |
| 2004-10-13 | -9.59 | 371.39 | 421.38 |
| 2004-10-12 | -8.91 | 376.97 | 423.65 |
| 2004-10-11 | -8.91 | 374.18 | 420.58 |
| 2004-10-08 | -9.25 | 374.18 | 422.52 |
| 2004-10-07 | -7.90 | 379.76 | 420.92 |
| 2004-10-06 | -8.24 | 368.60 | 410.68 |
| 2004-10-05 | -8.24 | 365.81 | 407.64 |
| 2004-10-04 | -8.24 | 374.18 | 416.76 |
| 2004-09-30 | -9.59 | 365.81 | 415.21 |
| 2004-09-28 | -10.94 | 357.44 | 413.62 |
| 2004-09-27 | -10.94 | 349.07 | 404.23 |
| 2004-09-24 | -9.93 | 349.07 | 398.56 |
| 2004-09-23 | -8.58 | 357.44 | 400.36 |
| 2004-09-22 | -8.58 | 354.65 | 397.31 |
| 2004-09-21 | -8.58 | 354.65 | 397.31 |
| 2004-09-20 | -9.25 | 354.65 | 401.00 |
| 2004-09-17 | -8.91 | 349.07 | 393.02 |
| 2004-09-16 | -9.25 | 343.49 | 388.71 |
| 2004-09-15 | -10.26 | 335.13 | 384.90 |
| 2004-09-14 | -9.59 | 337.92 | 384.36 |
| 2004-09-13 | -9.93 | 332.34 | 379.98 |
| 2004-09-10 | -10.94 | 332.34 | 385.44 |
| 2004-09-09 | -11.28 | 329.55 | 384.14 |
| 2004-09-08 | -10.26 | 336.88 | 386.85 |
| 2004-09-07 | -9.93 | 342.31 | 391.05 |
| 2004-09-06 | -9.93 | 339.59 | 388.04 |
| 2004-09-03 | -10.94 | 331.45 | 384.45 |
| 2004-09-02 | -10.60 | 331.45 | 382.62 |
| 2004-09-01 | -10.94 | 331.45 | 384.45 |
| 2004-08-31 | -11.28 | 326.03 | 380.17 |
| 2004-08-30 | -11.28 | 328.74 | 383.23 |
| 2004-08-27 | -12.29 | 320.60 | 379.52 |
| 2004-08-26 | -12.29 | 320.60 | 379.52 |
| 2004-08-25 | -12.29 | 320.60 | 379.52 |
| 2004-08-24 | -12.96 | 312.46 | 373.89 |
| 2004-08-23 | -14.99 | 315.17 | 388.36 |
| 2004-08-20 | -15.32 | 312.46 | 387.10 |
| 2004-08-19 | -14.65 | 312.46 | 383.25 |
| 2004-08-18 | -16.34 | 304.32 | 383.27 |
| 2004-08-17 | -16.00 | 298.89 | 374.86 |
| 2004-08-16 | -16.34 | 298.89 | 376.78 |
| 2004-08-13 | -15.66 | 296.18 | 369.75 |
| 2004-08-12 | -14.99 | 298.89 | 369.21 |
| 2004-08-11 | -15.66 | 301.61 | 376.18 |
| 2004-08-10 | -15.32 | 312.46 | 387.10 |
| 2004-08-09 | -14.65 | 312.46 | 383.25 |
| 2004-08-06 | -14.65 | 320.60 | 392.79 |
| 2004-08-05 | -13.97 | 323.31 | 392.08 |
| 2004-08-04 | -16.00 | 323.31 | 403.94 |
| 2004-08-03 | -16.00 | 320.60 | 400.71 |
| 2004-08-02 | -16.67 | 320.60 | 404.76 |
| 2004-07-30 | -16.00 | 320.60 | 400.71 |
| 2004-07-29 | -16.67 | 317.89 | 401.51 |
| 2004-07-28 | -15.66 | 320.60 | 398.70 |
| 2004-07-27 | -16.00 | 317.89 | 397.48 |
| 2004-07-26 | -15.66 | 317.89 | 395.49 |
| 2004-07-23 | -14.99 | 320.60 | 394.75 |
| 2004-07-22 | -15.66 | 323.31 | 401.92 |
| 2004-07-21 | -15.32 | 326.03 | 403.13 |
| 2004-07-20 | -17.01 | 323.31 | 410.08 |
| 2004-07-19 | -17.01 | 317.89 | 403.54 |
| 2004-07-16 | -17.01 | 307.03 | 390.46 |
| 2004-07-15 | -18.02 | 298.89 | 386.59 |
| 2004-07-14 | -18.02 | 296.18 | 383.28 |
| 2004-07-13 | -17.01 | 293.46 | 374.12 |
| 2004-07-12 | -16.34 | 298.89 | 376.78 |
| 2004-07-09 | -16.34 | 304.32 | 383.27 |
| 2004-07-08 | -17.01 | 301.61 | 383.93 |
| 2004-07-07 | -15.66 | 309.75 | 385.84 |
| 2004-07-06 | -15.66 | 304.32 | 379.40 |
| 2004-07-05 | -16.34 | 298.89 | 376.78 |
| 2004-07-02 | -16.34 | 290.75 | 367.05 |
| 2004-06-30 | -16.00 | 290.75 | 365.17 |
| 2004-06-29 | -17.01 | 285.32 | 364.31 |
| 2004-06-28 | -16.34 | 293.46 | 370.29 |
| 2004-06-25 | -16.67 | 290.75 | 368.94 |
| 2004-06-24 | -16.67 | 288.04 | 365.68 |
| 2004-06-23 | -18.70 | 266.33 | 350.58 |
| 2004-06-21 | -18.70 | 266.33 | 350.58 |
| 2004-06-18 | -19.04 | 269.04 | 355.81 |
| 2004-06-17 | -17.01 | 277.18 | 354.50 |
| 2004-06-16 | -16.67 | 285.32 | 362.43 |
| 2004-06-15 | -17.35 | 285.32 | 366.20 |
| 2004-06-14 | -17.35 | 293.46 | 376.05 |
| 2004-06-11 | -14.99 | 301.61 | 372.40 |
| 2004-06-10 | -14.65 | 301.61 | 370.54 |
| 2004-06-09 | -15.66 | 296.18 | 369.75 |
| 2004-06-08 | -15.66 | 301.61 | 376.18 |
| 2004-06-07 | -15.32 | 304.32 | 377.49 |
| 2004-06-04 | -18.02 | 290.75 | 376.66 |
| 2004-06-03 | -18.70 | 296.18 | 387.29 |
| 2004-06-02 | -16.34 | 309.75 | 389.75 |
| 2004-06-01 | -17.01 | 301.61 | 383.93 |
| 2004-05-31 | -16.67 | 307.03 | 388.48 |
| 2004-05-28 | -17.01 | 301.61 | 383.93 |
| 2004-05-27 | -18.02 | 307.03 | 396.52 |
| 2004-05-25 | -20.05 | 290.75 | 388.73 |
| 2004-05-24 | -20.38 | 285.32 | 383.98 |
| 2004-05-21 | -20.72 | 282.61 | 382.62 |
| 2004-05-20 | -22.41 | 274.47 | 382.62 |
| 2004-05-19 | -21.73 | 277.18 | 381.92 |
| 2004-05-18 | -24.43 | 258.19 | 374.00 |
| 2004-05-17 | -25.44 | 247.33 | 365.88 |
| 2004-05-14 | -23.08 | 266.33 | 376.27 |
| 2004-05-13 | -22.07 | 282.61 | 390.97 |
| 2004-05-12 | -21.73 | 279.90 | 385.39 |
| 2004-05-11 | -21.40 | 274.47 | 376.40 |
| 2004-05-10 | -21.73 | 274.47 | 378.46 |
| 2004-05-07 | -19.04 | 301.61 | 396.02 |
| 2004-05-06 | -18.70 | 296.18 | 387.29 |
| 2004-05-05 | -19.04 | 288.04 | 379.27 |
| 2004-05-04 | -17.69 | 288.04 | 371.41 |
| 2004-05-03 | -19.37 | 271.76 | 361.08 |
| 2004-04-30 | -18.70 | 269.04 | 353.91 |
| 2004-04-29 | -18.70 | 274.47 | 360.59 |
| 2004-04-28 | -17.48 | 285.32 | 366.96 |
| 2004-04-27 | -17.15 | 277.18 | 355.26 |
| 2004-04-26 | -17.48 | 279.90 | 360.39 |
| 2004-04-23 | -15.82 | 296.18 | 370.63 |
| 2004-04-22 | -17.48 | 282.61 | 363.68 |
| 2004-04-21 | -17.15 | 279.90 | 358.54 |
| 2004-04-20 | -16.15 | 296.18 | 372.50 |
| 2004-04-19 | -15.82 | 307.03 | 383.52 |
| 2004-04-16 | -15.82 | 312.46 | 389.97 |
| 2004-04-15 | -15.49 | 312.46 | 388.04 |
| 2004-04-14 | -14.16 | 312.48 | 380.50 |
| 2004-04-13 | -11.49 | 325.79 | 381.09 |
| 2004-04-08 | -12.49 | 320.47 | 380.49 |
| 2004-04-07 | -12.49 | 315.14 | 374.41 |
| 2004-04-06 | -12.49 | 320.47 | 380.49 |
| 2004-04-02 | -13.82 | 320.47 | 387.91 |
| 2004-04-01 | -14.49 | 315.14 | 385.49 |
| 2004-03-31 | -14.16 | 317.81 | 386.70 |
| 2004-03-30 | -14.16 | 309.82 | 377.40 |
| 2004-03-29 | -15.49 | 301.84 | 375.47 |
| 2004-03-26 | -15.49 | 309.82 | 384.92 |
| 2004-03-25 | -15.15 | 312.48 | 386.16 |
| 2004-03-24 | -14.16 | 339.10 | 411.50 |
| 2004-03-23 | -14.82 | 331.11 | 406.13 |
| 2004-03-22 | -15.49 | 325.79 | 403.81 |
| 2004-03-19 | -14.16 | 336.43 | 408.40 |
| 2004-03-18 | -13.49 | 328.45 | 395.26 |
| 2004-03-17 | -12.49 | 341.76 | 404.82 |
| 2004-03-16 | -13.16 | 339.10 | 405.62 |
| 2004-03-15 | -13.49 | 336.43 | 404.49 |
| 2004-03-12 | -13.16 | 331.11 | 396.43 |
| 2004-03-11 | -12.49 | 325.79 | 386.57 |
| 2004-03-10 | -11.49 | 341.76 | 399.13 |
| 2004-03-09 | -10.16 | 349.74 | 400.62 |
| 2004-03-08 | -9.16 | 344.42 | 389.26 |
| 2004-03-05 | -10.16 | 336.43 | 385.81 |
| 2004-03-04 | -9.83 | 336.43 | 384.02 |
| 2004-03-03 | -9.83 | 339.10 | 386.97 |
| 2004-03-02 | -7.83 | 341.76 | 379.31 |
| 2004-03-01 | -6.84 | 339.10 | 371.31 |
| 2004-02-27 | -6.50 | 344.42 | 375.33 |
| 2004-02-26 | -8.50 | 339.10 | 379.88 |
| 2004-02-25 | -8.83 | 331.11 | 372.88 |
| 2004-02-24 | -7.50 | 336.43 | 371.83 |
| 2004-02-23 | -7.83 | 341.76 | 379.31 |
| 2004-02-20 | -6.84 | 336.43 | 368.46 |
| 2004-02-19 | -7.17 | 333.77 | 367.27 |
| 2004-02-18 | -6.50 | 347.08 | 378.18 |
| 2004-02-17 | -7.17 | 344.42 | 378.74 |
| 2004-02-16 | -7.17 | 344.42 | 378.74 |
| 2004-02-13 | -8.17 | 325.79 | 363.66 |
| 2004-02-12 | -8.50 | 323.13 | 362.43 |
| 2004-02-11 | -9.50 | 320.47 | 364.59 |
| 2004-02-10 | -9.50 | 320.47 | 364.59 |
| 2004-02-09 | -9.16 | 331.11 | 374.61 |
| 2004-02-06 | -10.83 | 315.14 | 365.56 |
| 2004-02-05 | -12.49 | 304.50 | 362.24 |
| 2004-02-04 | -12.49 | 307.16 | 365.29 |
| 2004-02-03 | -12.16 | 309.82 | 366.55 |
| 2004-02-02 | -12.83 | 299.18 | 357.90 |
| 2004-01-30 | -10.83 | 309.82 | 359.59 |
| 2004-01-29 | -10.83 | 312.48 | 362.57 |
| 2004-01-28 | -10.16 | 312.48 | 359.15 |
| 2004-01-27 | -7.83 | 323.13 | 359.09 |
| 2004-01-26 | -8.17 | 320.47 | 357.86 |
| 2004-01-21 | -7.83 | 333.77 | 370.64 |
| 2004-01-20 | -9.50 | 323.13 | 367.53 |
| 2004-01-19 | -10.83 | 315.14 | 365.56 |
| 2004-01-16 | -11.83 | 304.50 | 358.76 |
| 2004-01-15 | -11.16 | 320.47 | 373.29 |
| 2004-01-14 | -10.83 | 325.79 | 377.50 |
| 2004-01-13 | -10.16 | 317.81 | 365.07 |
| 2004-01-12 | -10.50 | 328.45 | 378.69 |
| 2004-01-09 | -10.50 | 352.40 | 405.45 |
| 2004-01-08 | -11.83 | 355.06 | 416.10 |
| 2004-01-07 | -12.16 | 371.03 | 436.23 |
| 2004-01-06 | -12.83 | 384.34 | 455.59 |
| 2004-01-05 | -12.83 | 416.27 | 492.22 |
| 2004-01-02 | -14.49 | 416.27 | 503.74 |
| 2003-12-31 | -15.15 | 373.69 | 458.30 |
| 2003-12-30 | -16.15 | 360.38 | 449.07 |
| 2003-12-29 | -16.82 | 333.77 | 421.47 |
| 2003-12-24 | -16.49 | 320.47 | 403.46 |
| 2003-12-23 | -16.49 | 312.48 | 393.90 |
| 2003-12-22 | -16.49 | 317.81 | 400.28 |
| 2003-12-19 | -17.15 | 304.50 | 388.23 |
| 2003-12-18 | -18.15 | 277.89 | 361.68 |
| 2003-12-17 | -18.48 | 261.92 | 343.97 |
| 2003-12-16 | -17.48 | 259.26 | 335.38 |
| 2003-12-15 | -16.49 | 261.92 | 333.36 |
| 2003-12-12 | -15.15 | 277.89 | 345.38 |
| 2003-12-11 | -15.82 | 277.89 | 348.90 |
| 2003-12-10 | -16.82 | 272.57 | 347.89 |
| 2003-12-09 | -16.82 | 272.57 | 347.89 |
| 2003-12-08 | -18.48 | 248.62 | 327.65 |
| 2003-12-05 | -17.48 | 243.29 | 316.03 |
| 2003-12-04 | -17.48 | 240.63 | 312.80 |
| 2003-12-03 | -17.15 | 240.63 | 311.14 |
| 2003-12-02 | -16.82 | 229.99 | 296.70 |
| 2003-12-01 | -16.49 | 224.66 | 288.75 |
| 2003-11-28 | -17.48 | 206.04 | 270.88 |
| 2003-11-27 | -18.48 | 200.71 | 268.89 |
| 2003-11-26 | -19.15 | 195.39 | 265.34 |
| 2003-11-25 | -19.48 | 195.39 | 266.85 |
| 2003-11-24 | -20.81 | 192.73 | 269.66 |
| 2003-11-21 | -21.14 | 187.41 | 264.47 |
| 2003-11-20 | -20.81 | 192.73 | 269.66 |
| 2003-11-19 | -20.15 | 200.71 | 276.58 |
| 2003-11-18 | -19.48 | 203.37 | 276.77 |
| 2003-11-17 | -19.81 | 200.71 | 275.01 |
| 2003-11-14 | -18.48 | 200.71 | 268.89 |
| 2003-11-13 | -18.48 | 200.71 | 268.89 |
| 2003-11-12 | -19.81 | 195.39 | 268.38 |
| 2003-11-11 | -19.81 | 195.39 | 268.38 |
| 2003-11-10 | -18.48 | 198.05 | 265.63 |
| 2003-11-07 | -18.15 | 200.71 | 267.39 |
| 2003-11-06 | -18.81 | 200.71 | 270.40 |
| 2003-11-05 | -17.15 | 203.37 | 266.18 |
| 2003-11-04 | -16.82 | 203.37 | 264.71 |
| 2003-11-03 | -17.15 | 200.71 | 262.96 |
| 2003-10-31 | -18.81 | 200.71 | 270.40 |
| 2003-10-30 | -18.81 | 200.71 | 270.40 |
| 2003-10-29 | -18.61 | 206.04 | 276.03 |
| 2003-10-28 | -19.27 | 200.71 | 272.48 |
| 2003-10-27 | -21.88 | 187.41 | 267.92 |
| 2003-10-24 | -21.56 | 187.41 | 266.39 |
| 2003-10-23 | -21.56 | 187.41 | 266.39 |
| 2003-10-22 | -18.61 | 200.71 | 269.49 |
| 2003-10-21 | -18.61 | 200.71 | 269.49 |
| 2003-10-20 | -18.94 | 203.37 | 274.27 |
| 2003-10-17 | -19.60 | 203.37 | 277.31 |
| 2003-10-16 | -20.25 | 203.37 | 280.40 |
| 2003-10-15 | -19.92 | 203.37 | 278.85 |
| 2003-10-14 | -20.58 | 198.05 | 275.27 |
| 2003-10-13 | -19.92 | 203.37 | 278.85 |
| 2003-10-10 | -20.58 | 206.04 | 285.32 |
| 2003-10-09 | -21.56 | 198.05 | 279.96 |
| 2003-10-08 | -21.88 | 192.73 | 274.73 |
| 2003-10-07 | -21.56 | 182.09 | 259.60 |
| 2003-10-06 | -21.56 | 176.76 | 252.82 |
| 2003-10-03 | -21.88 | 176.76 | 254.29 |
| 2003-10-02 | -22.86 | 176.76 | 258.80 |
| 2003-09-30 | -25.15 | 179.42 | 273.32 |
| 2003-09-29 | -25.48 | 171.44 | 264.24 |
| 2003-09-26 | -24.82 | 174.10 | 264.62 |
| 2003-09-25 | -24.17 | 174.10 | 261.47 |
| 2003-09-24 | -24.82 | 168.78 | 257.54 |
| 2003-09-23 | -27.11 | 166.12 | 265.11 |
| 2003-09-22 | -27.44 | 155.47 | 252.08 |
| 2003-09-19 | -26.79 | 158.13 | 252.57 |
| 2003-09-18 | -26.13 | 160.80 | 253.06 |
| 2003-09-17 | -25.81 | 171.44 | 265.85 |
| 2003-09-16 | -26.46 | 179.42 | 279.96 |
| 2003-09-15 | -26.46 | 182.09 | 283.58 |
| 2003-09-11 | -27.44 | 174.10 | 277.76 |
| 2003-09-10 | -27.77 | 171.44 | 275.78 |
| 2003-09-09 | -26.46 | 174.10 | 272.72 |
| 2003-09-08 | -25.81 | 185.47 | 284.76 |
| 2003-09-05 | -25.81 | 185.47 | 284.76 |
| 2003-09-04 | -25.81 | 182.90 | 281.30 |
| 2003-09-03 | -25.81 | 180.33 | 277.83 |
| 2003-09-02 | -27.11 | 185.47 | 291.66 |
| 2003-09-01 | -27.11 | 188.05 | 295.19 |
| 2003-08-29 | -27.44 | 180.33 | 286.34 |
| 2003-08-28 | -28.42 | 167.47 | 273.67 |
| 2003-08-27 | -29.07 | 152.04 | 255.35 |
| 2003-08-26 | -28.42 | 154.61 | 255.70 |
| 2003-08-25 | -28.42 | 157.18 | 259.30 |
| 2003-08-22 | -28.42 | 164.90 | 270.07 |
| 2003-08-21 | -29.07 | 152.04 | 255.35 |
| 2003-08-20 | -30.38 | 146.90 | 254.64 |
| 2003-08-19 | -30.38 | 141.75 | 247.25 |
| 2003-08-18 | -30.71 | 141.75 | 248.89 |
| 2003-08-15 | -31.03 | 136.61 | 243.08 |
| 2003-08-14 | -31.69 | 141.75 | 253.90 |
| 2003-08-13 | -32.02 | 144.32 | 259.38 |
| 2003-08-12 | -33.00 | 139.18 | 256.96 |
| 2003-08-11 | -33.00 | 136.61 | 253.13 |
| 2003-08-08 | -34.30 | 131.47 | 252.32 |
| 2003-08-07 | -33.98 | 134.04 | 254.48 |
| 2003-08-06 | -33.98 | 136.61 | 258.37 |
| 2003-08-05 | -32.67 | 144.32 | 262.87 |
| 2003-08-04 | -32.67 | 149.47 | 270.51 |
| 2003-08-01 | -32.34 | 146.90 | 264.92 |
| 2003-07-31 | -33.32 | 139.18 | 258.71 |
| 2003-07-30 | -33.32 | 136.61 | 254.86 |
| 2003-07-29 | -32.34 | 139.18 | 253.52 |
| 2003-07-28 | -32.67 | 126.32 | 236.13 |
| 2003-07-25 | -34.30 | 123.75 | 240.58 |
| 2003-07-24 | -34.30 | 123.75 | 240.58 |
| 2003-07-23 | -34.63 | 121.18 | 238.35 |
| 2003-07-22 | -33.98 | 128.89 | 246.68 |
| 2003-07-21 | -33.32 | 131.47 | 247.14 |
| 2003-07-18 | -32.67 | 128.89 | 239.95 |
| 2003-07-17 | -33.32 | 126.32 | 239.43 |
| 2003-07-16 | -32.67 | 136.61 | 251.41 |
| 2003-07-15 | -33.32 | 134.04 | 251.00 |
| 2003-07-14 | -33.00 | 131.47 | 245.45 |
| 2003-07-11 | -33.98 | 128.89 | 246.68 |
| 2003-07-10 | -33.98 | 131.47 | 250.58 |
| 2003-07-09 | -33.65 | 134.04 | 252.73 |
| 2003-07-08 | -33.98 | 128.89 | 246.68 |
| 2003-07-07 | -34.63 | 134.04 | 258.02 |
| 2003-07-04 | -36.26 | 121.18 | 247.02 |
| 2003-07-03 | -36.59 | 123.75 | 252.87 |
| 2003-07-02 | -36.59 | 126.32 | 256.92 |
| 2003-06-30 | -36.92 | 141.75 | 283.24 |
| 2003-06-27 | -35.94 | 144.32 | 281.38 |
| 2003-06-26 | -36.26 | 144.32 | 283.34 |
| 2003-06-25 | -35.94 | 136.61 | 269.34 |
| 2003-06-24 | -35.94 | 128.89 | 257.30 |
| 2003-06-23 | -35.28 | 126.32 | 249.71 |
| 2003-06-20 | -34.30 | 131.47 | 252.32 |
| 2003-06-19 | -34.30 | 121.18 | 236.67 |
| 2003-06-18 | -34.30 | 121.18 | 236.67 |
| 2003-06-17 | -33.98 | 121.18 | 235.00 |
| 2003-06-16 | -34.96 | 116.03 | 232.14 |
| 2003-06-13 | -34.96 | 121.18 | 240.05 |
| 2003-06-12 | -35.61 | 121.18 | 243.50 |
| 2003-06-11 | -35.94 | 113.46 | 233.21 |
| 2003-06-10 | -35.94 | 113.46 | 233.21 |
| 2003-06-09 | -35.61 | 118.61 | 239.51 |
| 2003-06-06 | -35.28 | 110.89 | 225.87 |
| 2003-06-05 | -36.59 | 110.89 | 232.59 |
| 2003-06-03 | -35.94 | 105.75 | 221.17 |
| 2003-06-02 | -36.59 | 105.75 | 224.48 |
| 2003-05-30 | -37.24 | 98.55 | 216.38 |
| 2003-05-29 | -37.24 | 100.60 | 219.66 |
| 2003-05-28 | -36.92 | 104.72 | 224.53 |
| 2003-05-27 | -37.57 | 102.66 | 224.63 |
| 2003-05-26 | -37.24 | 108.32 | 231.96 |
| 2003-05-23 | -38.55 | 96.49 | 219.77 |
| 2003-05-22 | -39.53 | 97.52 | 226.65 |
| 2003-05-21 | -40.19 | 88.26 | 214.74 |
| 2003-05-20 | -40.19 | 85.17 | 209.58 |
| 2003-05-19 | -40.19 | 84.14 | 207.86 |
| 2003-05-16 | -39.86 | 84.14 | 206.19 |
| 2003-05-15 | -39.53 | 85.17 | 206.24 |
| 2003-05-14 | -39.53 | 84.14 | 204.54 |
| 2003-05-13 | -39.86 | 85.17 | 207.90 |
| 2003-05-12 | -39.53 | 86.20 | 207.94 |
| 2003-05-09 | -40.51 | 84.14 | 209.55 |
| 2003-05-07 | -41.49 | 87.23 | 220.02 |
| 2003-05-06 | -41.49 | 84.14 | 214.74 |
| 2003-05-05 | -41.49 | 87.23 | 220.02 |
| 2003-05-02 | -42.15 | 87.23 | 223.63 |
| 2003-04-30 | -42.47 | 83.11 | 218.32 |
| 2003-04-29 | -42.47 | 82.09 | 216.53 |
| 2003-04-28 | -44.37 | 75.91 | 216.22 |
| 2003-04-25 | -44.69 | 69.74 | 206.89 |
| 2003-04-24 | -44.69 | 66.66 | 201.31 |
| 2003-04-23 | -44.37 | 65.02 | 196.63 |
| 2003-04-22 | -43.73 | 66.00 | 195.02 |
| 2003-04-17 | -44.05 | 65.02 | 194.94 |
| 2003-04-16 | -43.41 | 65.02 | 191.60 |
| 2003-04-15 | -43.41 | 64.03 | 189.86 |
| 2003-04-14 | -44.05 | 65.02 | 194.94 |
| 2003-04-11 | -43.41 | 64.03 | 189.86 |
| 2003-04-10 | -43.73 | 63.04 | 189.75 |
| 2003-04-09 | -43.41 | 64.03 | 189.86 |
| 2003-04-08 | -42.45 | 64.03 | 185.03 |
| 2003-04-07 | -41.49 | 65.02 | 182.04 |
| 2003-04-04 | -42.45 | 64.03 | 185.03 |
| 2003-04-03 | -43.41 | 63.04 | 188.11 |
| 2003-04-02 | -43.09 | 65.02 | 189.97 |
| 2003-04-01 | -43.73 | 63.04 | 189.75 |
| 2003-03-31 | -43.41 | 62.05 | 186.37 |
| 2003-03-28 | -42.45 | 66.00 | 188.46 |
| 2003-03-27 | -42.13 | 63.04 | 181.75 |
| 2003-03-26 | -41.17 | 63.04 | 177.15 |
| 2003-03-25 | -41.17 | 62.05 | 175.47 |
| 2003-03-24 | -40.85 | 62.05 | 173.98 |
| 2003-03-21 | -40.21 | 61.06 | 169.40 |
| 2003-03-20 | -40.21 | 61.06 | 169.40 |
| 2003-03-19 | -40.53 | 60.08 | 169.19 |
| 2003-03-18 | -41.81 | 60.08 | 175.10 |
| 2003-03-17 | -43.09 | 60.08 | 181.28 |
| 2003-03-14 | -42.13 | 61.06 | 178.33 |
| 2003-03-13 | -43.41 | 60.08 | 182.87 |
| 2003-03-12 | -42.77 | 60.08 | 179.71 |
| 2003-03-11 | -42.77 | 60.08 | 179.71 |
| 2003-03-10 | -43.09 | 60.08 | 181.28 |
| 2003-03-07 | -42.45 | 59.09 | 176.44 |
| 2003-03-06 | -42.13 | 58.10 | 173.21 |
| 2003-03-05 | -41.17 | 62.05 | 175.47 |
| 2003-03-04 | -40.85 | 62.05 | 173.98 |
| 2003-03-03 | -40.21 | 64.03 | 174.36 |
| 2003-02-28 | -41.49 | 61.06 | 175.29 |
| 2003-02-27 | -40.85 | 61.06 | 172.31 |
| 2003-02-26 | -41.17 | 60.08 | 172.11 |
| 2003-02-25 | -41.17 | 62.05 | 175.47 |
| 2003-02-24 | -40.85 | 60.08 | 170.64 |
| 2003-02-21 | -40.85 | 59.09 | 168.97 |
| 2003-02-20 | -39.57 | 61.06 | 166.55 |
| 2003-02-19 | -39.57 | 60.08 | 164.91 |
| 2003-02-18 | -39.57 | 61.06 | 166.55 |
| 2003-02-17 | -39.89 | 60.08 | 166.32 |
| 2003-02-14 | -40.85 | 63.04 | 175.65 |
| 2003-02-13 | -41.17 | 64.03 | 178.83 |
| 2003-02-12 | -39.89 | 65.02 | 174.54 |
| 2003-02-11 | -41.17 | 61.06 | 173.79 |
| 2003-02-10 | -41.17 | 63.04 | 177.15 |
| 2003-02-07 | -41.17 | 66.99 | 183.87 |
| 2003-02-06 | -41.49 | 67.98 | 187.11 |
| 2003-02-05 | -40.85 | 65.02 | 178.99 |
| 2003-02-04 | -40.53 | 63.04 | 174.17 |
| 2003-01-30 | -40.53 | 63.04 | 174.17 |
| 2003-01-29 | -40.85 | 62.05 | 173.98 |
| 2003-01-28 | -40.21 | 60.08 | 167.75 |
| 2003-01-27 | -40.53 | 59.09 | 167.52 |
| 2003-01-24 | -39.57 | 59.09 | 163.28 |
| 2003-01-23 | -38.30 | 57.11 | 154.62 |
| 2003-01-22 | -38.62 | 57.11 | 155.95 |
| 2003-01-21 | -38.62 | 57.11 | 155.95 |
| 2003-01-20 | -38.62 | 58.10 | 157.55 |
| 2003-01-17 | -37.98 | 59.09 | 156.49 |
| 2003-01-16 | -37.66 | 60.08 | 156.76 |
| 2003-01-15 | -36.38 | 58.10 | 148.50 |
| 2003-01-14 | -37.02 | 58.10 | 151.02 |
| 2003-01-13 | -36.70 | 57.11 | 148.19 |
| 2003-01-10 | -37.34 | 56.12 | 149.14 |
| 2003-01-09 | -37.66 | 54.15 | 147.25 |
| 2003-01-08 | -37.66 | 54.15 | 147.25 |
| 2003-01-07 | -37.98 | 53.16 | 146.93 |
| 2003-01-06 | -37.98 | 54.15 | 148.53 |
| 2003-01-03 | -38.30 | 53.16 | 148.21 |
| 2003-01-02 | -40.21 | 53.16 | 156.18 |
| 2002-12-31 | -39.89 | 53.16 | 154.81 |
| 2002-12-30 | -40.21 | 54.15 | 157.83 |
| 2002-12-27 | -39.25 | 55.13 | 155.39 |
| 2002-12-24 | -38.62 | 54.15 | 151.12 |
| 2002-12-23 | -38.30 | 53.16 | 148.21 |
| 2002-12-20 | -37.98 | 54.15 | 148.53 |
| 2002-12-19 | -38.62 | 53.16 | 149.51 |
| 2002-12-18 | -38.62 | 54.15 | 151.12 |
| 2002-12-17 | -37.34 | 55.13 | 147.57 |
| 2002-12-16 | -37.98 | 54.15 | 148.53 |
| 2002-12-13 | -37.34 | 53.16 | 144.41 |
| 2002-12-12 | -37.02 | 52.17 | 141.60 |
| 2002-12-11 | -37.02 | 50.19 | 138.47 |
| 2002-12-10 | -37.02 | 51.18 | 140.04 |
| 2002-12-09 | -36.38 | 51.18 | 137.62 |
| 2002-12-06 | -35.74 | 52.17 | 136.80 |
| 2002-12-05 | -35.74 | 52.17 | 136.80 |
| 2002-12-04 | -36.06 | 49.21 | 133.34 |
| 2002-12-03 | -34.14 | 52.17 | 131.05 |
| 2002-12-02 | -34.46 | 48.22 | 126.15 |
| 2002-11-29 | -35.10 | 47.23 | 126.85 |
| 2002-11-28 | -35.10 | 47.23 | 126.85 |
| 2002-11-27 | -36.06 | 46.24 | 128.71 |
| 2002-11-26 | -35.74 | 46.24 | 127.57 |
| 2002-11-25 | -35.10 | 46.24 | 125.33 |
| 2002-11-22 | -35.42 | 46.24 | 126.44 |
| 2002-11-21 | -36.06 | 45.25 | 127.16 |
| 2002-11-20 | -36.06 | 45.25 | 127.16 |
| 2002-11-19 | -36.38 | 45.25 | 128.30 |
| 2002-11-18 | -36.70 | 45.25 | 129.46 |
| 2002-11-15 | -36.70 | 46.24 | 131.02 |
| 2002-11-14 | -37.66 | 46.24 | 134.57 |
| 2002-11-13 | -38.62 | 49.21 | 143.07 |
| 2002-11-12 | -38.62 | 49.21 | 143.07 |
| 2002-11-11 | -38.94 | 49.21 | 144.34 |
| 2002-11-08 | -37.34 | 48.22 | 136.53 |
| 2002-11-07 | -37.02 | 47.23 | 133.76 |
| 2002-11-06 | -37.66 | 44.27 | 131.40 |
| 2002-11-05 | -37.98 | 44.27 | 132.60 |
| 2002-11-04 | -37.66 | 45.25 | 132.99 |
| 2002-11-01 | -39.89 | 42.29 | 136.73 |
| 2002-10-31 | -39.25 | 44.27 | 137.49 |
| 2002-10-30 | -38.42 | 45.25 | 135.89 |
| 2002-10-29 | -38.11 | 43.28 | 131.50 |
| 2002-10-28 | -36.85 | 47.23 | 133.15 |
| 2002-10-25 | -37.80 | 46.24 | 135.10 |
| 2002-10-24 | -37.17 | 46.24 | 132.75 |
| 2002-10-23 | -37.17 | 46.24 | 132.75 |
| 2002-10-22 | -38.74 | 45.25 | 137.10 |
| 2002-10-21 | -38.74 | 49.21 | 143.55 |
| 2002-10-18 | -38.42 | 51.18 | 145.52 |
| 2002-10-17 | -38.74 | 53.16 | 150.00 |
| 2002-10-16 | -39.37 | 54.15 | 154.22 |
| 2002-10-15 | -40.31 | 51.18 | 153.27 |
| 2002-10-11 | -42.51 | 53.16 | 166.40 |
| 2002-10-10 | -43.14 | 51.18 | 165.87 |
| 2002-10-09 | -42.51 | 54.15 | 168.12 |
| 2002-10-08 | -42.19 | 53.16 | 164.95 |
| 2002-10-07 | -42.82 | 51.18 | 164.41 |
| 2002-10-04 | -42.19 | 54.15 | 166.66 |
| 2002-10-03 | -42.51 | 53.16 | 166.40 |
| 2002-10-02 | -41.25 | 53.16 | 160.70 |
| 2002-09-30 | -41.88 | 56.12 | 168.62 |
| 2002-09-27 | -40.62 | 57.11 | 164.60 |
| 2002-09-26 | -40.62 | 60.08 | 169.59 |
| 2002-09-25 | -41.57 | 61.06 | 175.63 |
| 2002-09-24 | -40.94 | 62.05 | 174.37 |
| 2002-09-23 | -40.62 | 61.06 | 171.25 |
| 2002-09-20 | -40.31 | 60.08 | 168.17 |
| 2002-09-19 | -39.37 | 59.09 | 162.37 |
| 2002-09-18 | -39.68 | 55.13 | 157.19 |
| 2002-09-17 | -37.80 | 57.11 | 152.57 |
| 2002-09-16 | -39.05 | 59.09 | 161.02 |
| 2002-09-13 | -38.42 | 59.09 | 158.36 |
| 2002-09-12 | -36.54 | 57.11 | 147.57 |
| 2002-09-11 | -37.17 | 58.10 | 151.62 |
| 2002-09-10 | -36.85 | 60.35 | 153.93 |
| 2002-09-09 | -37.80 | 56.51 | 151.60 |
| 2002-09-06 | -37.80 | 54.59 | 148.51 |
| 2002-09-05 | -37.80 | 53.63 | 146.97 |
| 2002-09-04 | -37.17 | 53.63 | 144.50 |
| 2002-09-03 | -37.48 | 55.55 | 148.80 |
| 2002-09-02 | -36.85 | 56.51 | 147.84 |
| 2002-08-30 | -35.60 | 52.67 | 137.04 |
| 2002-08-29 | -35.60 | 51.71 | 135.55 |
| 2002-08-28 | -35.60 | 50.75 | 134.06 |
| 2002-08-27 | -34.97 | 52.67 | 134.75 |
| 2002-08-26 | -34.65 | 52.67 | 133.63 |
| 2002-08-23 | -34.34 | 53.63 | 133.97 |
| 2002-08-22 | -33.71 | 56.51 | 136.10 |
| 2002-08-21 | -33.71 | 58.43 | 138.99 |
| 2002-08-20 | -34.03 | 57.47 | 138.68 |
| 2002-08-19 | -34.97 | 55.55 | 139.18 |
| 2002-08-16 | -34.97 | 53.63 | 136.23 |
| 2002-08-15 | -35.28 | 53.63 | 137.38 |
| 2002-08-14 | -36.85 | 51.71 | 140.24 |
| 2002-08-13 | -35.60 | 51.71 | 135.55 |
| 2002-08-12 | -37.17 | 50.75 | 139.91 |
| 2002-08-09 | -36.22 | 53.63 | 140.89 |
| 2002-08-08 | -37.17 | 49.79 | 138.39 |
| 2002-08-07 | -36.54 | 49.79 | 136.03 |
| 2002-08-06 | -38.42 | 46.91 | 138.57 |
| 2002-08-05 | -37.48 | 47.87 | 136.51 |
| 2002-08-02 | -36.85 | 52.67 | 141.76 |
| 2002-08-01 | -35.60 | 56.51 | 143.01 |
| 2002-07-31 | -34.97 | 58.43 | 143.61 |
| 2002-07-30 | -35.60 | 56.51 | 143.01 |
| 2002-07-29 | -37.17 | 54.59 | 146.03 |
| 2002-07-26 | -38.11 | 50.75 | 143.57 |
| 2002-07-25 | -37.17 | 52.67 | 142.97 |
| 2002-07-24 | -36.54 | 48.83 | 134.51 |
| 2002-07-23 | -34.65 | 50.75 | 130.69 |
| 2002-07-22 | -35.91 | 51.71 | 136.71 |
| 2002-07-19 | -34.34 | 56.51 | 138.36 |
| 2002-07-18 | -33.71 | 60.35 | 141.89 |
| 2002-07-17 | -34.65 | 60.35 | 145.38 |
| 2002-07-16 | -33.71 | 62.27 | 144.79 |
| 2002-07-15 | -32.77 | 61.31 | 139.93 |
| 2002-07-12 | -32.45 | 64.19 | 143.08 |
| 2002-07-11 | -33.08 | 61.31 | 141.06 |
| 2002-07-10 | -31.51 | 63.23 | 138.33 |
| 2002-07-09 | -31.20 | 64.19 | 138.64 |
| 2002-07-08 | -31.83 | 63.23 | 139.43 |
| 2002-07-05 | -31.20 | 61.31 | 134.45 |
| 2002-07-04 | -31.83 | 65.15 | 142.25 |
| 2002-07-03 | -32.77 | 64.19 | 144.21 |
| 2002-07-02 | -33.40 | 58.43 | 137.87 |
| 2002-06-28 | -32.77 | 59.39 | 137.07 |
| 2002-06-27 | -33.71 | 57.47 | 137.55 |
| 2002-06-26 | -34.34 | 56.51 | 138.36 |
| 2002-06-25 | -32.77 | 55.55 | 131.36 |
| 2002-06-24 | -32.45 | 60.35 | 137.39 |
| 2002-06-21 | -33.08 | 57.47 | 135.32 |
| 2002-06-20 | -31.83 | 55.55 | 128.16 |
| 2002-06-19 | -32.14 | 53.63 | 126.39 |
| 2002-06-18 | -31.20 | 59.39 | 131.66 |
| 2002-06-17 | -31.20 | 59.39 | 131.66 |
| 2002-06-14 | -30.26 | 64.19 | 135.41 |
| 2002-06-13 | -29.31 | 67.07 | 136.35 |
| 2002-06-12 | -29.00 | 68.03 | 136.66 |
| 2002-06-11 | -29.31 | 64.19 | 132.27 |
| 2002-06-10 | -28.68 | 62.27 | 127.53 |
| 2002-06-07 | -28.68 | 62.27 | 127.53 |
| 2002-06-06 | -28.06 | 57.47 | 118.87 |
| 2002-06-05 | -28.06 | 59.39 | 121.54 |
| 2002-06-04 | -28.06 | 57.47 | 118.87 |
| 2002-06-03 | -28.37 | 58.43 | 121.18 |
| 2002-05-31 | -28.06 | 55.55 | 116.21 |
| 2002-05-30 | -28.06 | 51.71 | 110.87 |
| 2002-05-29 | -27.74 | 53.63 | 112.61 |
| 2002-05-28 | -27.11 | 54.59 | 112.09 |
| 2002-05-27 | -26.49 | 53.63 | 108.97 |
| 2002-05-24 | -26.49 | 52.67 | 107.67 |
| 2002-05-23 | -26.80 | 51.71 | 107.25 |
| 2002-05-22 | -25.54 | 53.63 | 106.33 |
| 2002-05-21 | -25.86 | 53.63 | 107.20 |
| 2002-05-17 | -24.29 | 50.75 | 99.10 |
| 2002-05-16 | -25.23 | 52.67 | 104.18 |
| 2002-05-15 | -24.91 | 50.75 | 100.77 |
| 2002-05-14 | -26.17 | 47.87 | 100.28 |
| 2002-05-13 | -25.86 | 46.91 | 98.14 |
| 2002-05-10 | -26.49 | 45.94 | 98.52 |
| 2002-05-09 | -26.17 | 45.94 | 97.68 |
| 2002-05-08 | -26.17 | 45.94 | 97.68 |
| 2002-05-07 | -25.54 | 46.91 | 97.30 |
| 2002-05-06 | -26.17 | 49.79 | 102.88 |
| 2002-05-03 | -25.86 | 48.83 | 100.73 |
| 2002-05-02 | -25.86 | 49.07 | 101.06 |
| 2002-04-30 | -27.74 | 48.14 | 105.02 |
| 2002-04-29 | -28.37 | 48.14 | 106.82 |
| 2002-04-26 | -28.37 | 49.07 | 108.12 |
| 2002-04-25 | -28.37 | 49.07 | 108.12 |
| 2002-04-24 | -28.06 | 50.94 | 109.81 |
| 2002-04-23 | -28.68 | 48.14 | 107.72 |
| 2002-04-22 | -29.92 | 49.07 | 112.72 |
| 2002-04-19 | -29.30 | 49.07 | 110.86 |
| 2002-04-18 | -29.30 | 49.07 | 110.86 |
| 2002-04-17 | -29.92 | 48.14 | 111.39 |
| 2002-04-16 | -32.09 | 47.21 | 116.78 |
| 2002-04-15 | -32.40 | 48.14 | 119.15 |
| 2002-04-12 | -32.71 | 47.21 | 118.78 |
| 2002-04-11 | -32.40 | 48.14 | 119.15 |
| 2002-04-10 | -33.02 | 48.14 | 121.18 |
| 2002-04-09 | -32.40 | 50.01 | 121.91 |
| 2002-04-08 | -32.71 | 50.01 | 122.93 |
| 2002-04-04 | -32.09 | 50.94 | 122.27 |
| 2002-04-03 | -31.78 | 51.87 | 122.62 |
| 2002-04-02 | -31.47 | 51.87 | 121.61 |
| 2002-03-28 | -30.54 | 50.01 | 115.96 |
| 2002-03-27 | -30.85 | 49.07 | 115.58 |
| 2002-03-26 | -32.09 | 44.42 | 112.66 |
| 2002-03-25 | -31.78 | 44.42 | 111.70 |
| 2002-03-22 | -31.78 | 49.07 | 118.52 |
| 2002-03-21 | -31.78 | 50.01 | 119.89 |
| 2002-03-20 | -30.85 | 49.07 | 115.58 |
| 2002-03-19 | -29.92 | 49.07 | 112.72 |
| 2002-03-18 | -29.92 | 48.14 | 111.39 |
| 2002-03-15 | -30.23 | 50.01 | 115.00 |
| 2002-03-14 | -29.61 | 50.94 | 114.43 |
| 2002-03-13 | -30.23 | 49.07 | 113.67 |
| 2002-03-12 | -29.61 | 50.94 | 114.43 |
| 2002-03-11 | -29.61 | 46.28 | 107.81 |
| 2002-03-08 | -30.23 | 44.42 | 106.99 |
| 2002-03-07 | -30.23 | 42.55 | 104.32 |
| 2002-03-06 | -31.47 | 39.76 | 103.94 |
| 2002-03-05 | -31.47 | 37.89 | 101.22 |
| 2002-03-04 | -33.33 | 36.96 | 105.44 |
| 2002-03-01 | -34.88 | 35.10 | 107.47 |
| 2002-02-28 | -34.57 | 35.10 | 106.48 |
| 2002-02-27 | -33.33 | 35.10 | 102.64 |
| 2002-02-26 | -33.95 | 31.37 | 98.90 |
| 2002-02-25 | -34.57 | 32.30 | 102.21 |
| 2002-02-22 | -33.64 | 32.30 | 99.38 |
| 2002-02-21 | -32.40 | 33.24 | 97.10 |
| 2002-02-20 | -33.02 | 36.03 | 103.10 |
| 2002-02-19 | -32.40 | 37.89 | 103.99 |
| 2002-02-18 | -31.47 | 38.83 | 102.58 |
| 2002-02-15 | -31.78 | 35.10 | 98.04 |
| 2002-02-11 | -32.40 | 35.10 | 99.85 |
| 2002-02-08 | -34.26 | 34.17 | 104.09 |
| 2002-02-07 | -34.88 | 33.24 | 104.61 |
| 2002-02-06 | -33.95 | 35.10 | 104.55 |
| 2002-02-05 | -33.64 | 33.24 | 100.78 |
| 2002-02-04 | -33.02 | 33.24 | 98.92 |
| 2002-02-01 | -33.02 | 32.30 | 97.53 |
| 2002-01-31 | -33.33 | 33.24 | 99.85 |
| 2002-01-30 | -32.71 | 31.37 | 95.24 |
| 2002-01-29 | -31.16 | 35.10 | 96.25 |
| 2002-01-28 | -32.71 | 34.17 | 99.39 |
| 2002-01-25 | -32.71 | 31.37 | 95.24 |
| 2002-01-24 | -33.02 | 30.44 | 94.75 |
| 2002-01-23 | -33.02 | 29.51 | 93.36 |
| 2002-01-22 | -32.71 | 29.51 | 92.47 |
| 2002-01-21 | -31.47 | 30.44 | 90.34 |
| 2002-01-18 | -31.78 | 31.37 | 92.57 |
| 2002-01-17 | -31.16 | 29.51 | 88.13 |
| 2002-01-16 | -31.78 | 29.51 | 89.84 |
| 2002-01-15 | -31.16 | 30.44 | 89.49 |
| 2002-01-14 | -29.92 | 33.24 | 90.12 |
| 2002-01-11 | -30.54 | 33.24 | 91.82 |
| 2002-01-10 | -29.92 | 31.37 | 87.46 |
| 2002-01-09 | -28.68 | 33.24 | 86.81 |
| 2002-01-08 | -27.13 | 33.24 | 82.84 |
| 2002-01-07 | -26.20 | 34.17 | 81.80 |
| 2002-01-04 | -26.82 | 31.37 | 79.52 |
| 2002-01-03 | -28.99 | 33.24 | 87.63 |
| 2002-01-02 | -29.30 | 29.51 | 83.18 |
| 2001-12-31 | -28.99 | 28.58 | 81.07 |
| 2001-12-28 | -28.99 | 27.65 | 79.76 |
| 2001-12-27 | -28.99 | 27.65 | 79.76 |
| 2001-12-24 | -30.23 | 26.71 | 81.62 |
| 2001-12-21 | -30.23 | 24.85 | 78.95 |
| 2001-12-20 | -28.06 | 24.85 | 73.55 |
| 2001-12-19 | -28.37 | 22.99 | 71.70 |
| 2001-12-18 | -28.37 | 23.92 | 73.00 |
| 2001-12-17 | -28.68 | 26.71 | 77.67 |
| 2001-12-14 | -28.37 | 25.78 | 75.60 |
| 2001-12-13 | -28.06 | 25.78 | 74.84 |
| 2001-12-12 | -26.20 | 22.99 | 66.65 |
| 2001-12-11 | -26.82 | 26.71 | 73.15 |
| 2001-12-10 | -26.51 | 25.78 | 71.15 |
| 2001-12-07 | -26.20 | 26.71 | 71.70 |
| 2001-12-06 | -27.13 | 27.65 | 75.17 |
| 2001-12-05 | -27.13 | 23.92 | 70.05 |
| 2001-12-04 | -28.99 | 24.85 | 75.82 |
| 2001-12-03 | -30.54 | 23.92 | 78.40 |
| 2001-11-30 | -29.61 | 23.92 | 76.05 |
| 2001-11-29 | -30.85 | 23.92 | 79.20 |
| 2001-11-28 | -31.16 | 22.05 | 77.31 |
| 2001-11-27 | -30.23 | 22.99 | 76.28 |
| 2001-11-26 | -29.30 | 22.05 | 72.64 |
| 2001-11-23 | -29.30 | 25.78 | 77.91 |
| 2001-11-22 | -29.92 | 25.78 | 79.48 |
| 2001-11-21 | -30.23 | 24.85 | 78.95 |
| 2001-11-20 | -29.92 | 22.05 | 74.17 |
| 2001-11-19 | -29.30 | 21.12 | 71.32 |
| 2001-11-16 | -29.92 | 20.19 | 71.51 |
| 2001-11-15 | -30.23 | 28.58 | 84.29 |
| 2001-11-14 | -31.78 | 33.24 | 95.31 |
| 2001-11-13 | -33.33 | 32.30 | 98.45 |
| 2001-11-12 | -34.26 | 34.17 | 104.09 |
| 2001-11-09 | -34.26 | 33.24 | 102.68 |
| 2001-11-08 | -34.26 | 32.30 | 101.26 |
| 2001-11-07 | -36.12 | 31.37 | 105.66 |
| 2001-11-06 | -35.50 | 32.30 | 105.13 |
| 2001-11-05 | -35.19 | 32.30 | 104.15 |
| 2001-11-02 | -36.74 | 34.17 | 112.10 |
| 2001-11-01 | -36.74 | 36.03 | 115.04 |
| 2001-10-31 | -37.36 | 36.96 | 118.66 |
| 2001-10-30 | -37.55 | 36.03 | 117.82 |
| 2001-10-29 | -36.63 | 31.37 | 107.33 |
| 2001-10-26 | -35.42 | 31.37 | 103.41 |
| 2001-10-24 | -36.63 | 32.30 | 108.80 |
| 2001-10-23 | -36.33 | 35.10 | 112.19 |
| 2001-10-22 | -39.38 | 26.71 | 109.02 |
| 2001-10-19 | -38.77 | 28.58 | 109.98 |
| 2001-10-18 | -38.46 | 31.37 | 113.48 |
| 2001-10-17 | -36.03 | 35.10 | 111.18 |
| 2001-10-16 | -37.24 | 34.17 | 113.79 |
| 2001-10-15 | -36.94 | 34.17 | 112.76 |
| 2001-10-12 | -36.33 | 34.17 | 110.72 |
| 2001-10-11 | -34.81 | 36.96 | 110.09 |
| 2001-10-10 | -36.33 | 36.96 | 115.11 |
| 2001-10-09 | -35.72 | 37.89 | 114.52 |
| 2001-10-08 | -38.16 | 36.03 | 119.97 |
| 2001-10-05 | -36.33 | 34.17 | 110.72 |
| 2001-10-04 | -36.33 | 36.03 | 113.65 |
| 2001-10-03 | -38.77 | 36.03 | 122.15 |
| 2001-09-28 | -38.46 | 38.83 | 125.60 |
| 2001-09-27 | -40.60 | 33.24 | 124.28 |
| 2001-09-26 | -41.81 | 34.17 | 130.58 |
| 2001-09-25 | -43.03 | 36.03 | 138.79 |
| 2001-09-24 | -42.73 | 43.48 | 150.53 |
| 2001-09-21 | -44.86 | 39.76 | 153.46 |
| 2001-09-20 | -42.42 | 46.28 | 154.06 |
| 2001-09-19 | -40.60 | 48.14 | 149.38 |
| 2001-09-18 | -42.42 | 46.28 | 154.06 |
| 2001-09-17 | -42.12 | 44.42 | 149.50 |
| 2001-09-14 | -40.29 | 46.28 | 144.99 |
| 2001-09-13 | -40.29 | 47.21 | 146.55 |
| 2001-09-12 | -41.20 | 46.28 | 148.79 |
| 2001-09-11 | -35.42 | 46.70 | 127.15 |
| 2001-09-10 | -35.72 | 44.02 | 124.05 |
| 2001-09-07 | -35.72 | 44.02 | 124.05 |
| 2001-09-06 | -33.59 | 49.38 | 124.93 |
| 2001-09-05 | -32.37 | 46.70 | 116.91 |
| 2001-09-04 | -30.85 | 44.02 | 108.26 |
| 2001-09-03 | -32.07 | 44.02 | 111.99 |
| 2001-08-31 | -31.46 | 42.23 | 107.50 |
| 2001-08-30 | -29.63 | 32.39 | 88.12 |
| 2001-08-29 | -30.54 | 35.07 | 94.46 |
| 2001-08-28 | -29.93 | 37.75 | 96.60 |
| 2001-08-27 | -30.54 | 38.65 | 99.61 |
| 2001-08-24 | -31.15 | 39.54 | 102.68 |
| 2001-08-23 | -29.93 | 41.33 | 101.71 |
| 2001-08-22 | -30.85 | 45.80 | 110.84 |
| 2001-08-21 | -29.63 | 43.12 | 103.38 |
| 2001-08-20 | -29.32 | 39.54 | 97.44 |
| 2001-08-17 | -27.50 | 39.54 | 92.46 |
| 2001-08-16 | -27.19 | 40.44 | 92.88 |
| 2001-08-15 | -25.36 | 44.02 | 92.95 |
| 2001-08-14 | -26.28 | 41.33 | 91.71 |
| 2001-08-13 | -28.10 | 36.86 | 90.36 |
| 2001-08-10 | -27.50 | 38.65 | 91.23 |
| 2001-08-09 | -27.80 | 37.75 | 90.80 |
| 2001-08-08 | -26.58 | 36.86 | 86.41 |
| 2001-08-07 | -25.97 | 39.54 | 88.50 |
| 2001-08-06 | -25.06 | 37.75 | 83.82 |
| 2001-08-03 | -24.45 | 42.23 | 88.25 |
| 2001-08-02 | -23.54 | 45.80 | 90.68 |
| 2001-08-01 | -23.23 | 45.80 | 89.93 |
| 2001-07-31 | -24.45 | 44.02 | 90.62 |
| 2001-07-30 | -25.36 | 43.12 | 91.76 |
| 2001-07-27 | -25.36 | 45.80 | 95.35 |
| 2001-07-26 | -25.97 | 45.80 | 96.96 |
| 2001-07-24 | -25.06 | 44.02 | 92.17 |
| 2001-07-23 | -24.75 | 37.75 | 83.07 |
| 2001-07-20 | -24.75 | 35.07 | 79.50 |
| 2001-07-19 | -24.45 | 34.18 | 77.60 |
| 2001-07-18 | -23.54 | 37.75 | 80.15 |
| 2001-07-17 | -23.23 | 34.18 | 74.78 |
| 2001-07-16 | -22.62 | 36.86 | 76.87 |
| 2001-07-13 | -22.32 | 40.44 | 80.78 |
| 2001-07-12 | -22.01 | 44.91 | 85.81 |
| 2001-07-11 | -22.93 | 42.23 | 84.53 |
| 2001-07-10 | -21.71 | 44.02 | 83.95 |
| 2001-07-09 | -22.01 | 44.91 | 85.81 |
| 2001-07-05 | -20.18 | 43.12 | 79.31 |
| 2001-07-04 | -19.27 | 45.80 | 80.61 |
| 2001-07-03 | -19.27 | 47.59 | 82.82 |
| 2001-06-29 | -19.58 | 44.91 | 80.18 |
| 2001-06-28 | -21.10 | 44.91 | 83.66 |
| 2001-06-27 | -19.88 | 50.28 | 87.56 |
| 2001-06-26 | -20.18 | 48.49 | 86.04 |
| 2001-06-22 | -18.97 | 47.59 | 82.14 |
| 2001-06-21 | -18.66 | 49.38 | 83.65 |
| 2001-06-20 | -20.49 | 49.38 | 87.88 |
| 2001-06-19 | -19.27 | 45.80 | 80.61 |
| 2001-06-18 | -20.49 | 43.12 | 80.00 |
| 2001-06-15 | -19.58 | 45.80 | 81.29 |
| 2001-06-14 | -18.66 | 44.91 | 78.16 |
| 2001-06-13 | -16.53 | 49.38 | 78.96 |
| 2001-06-12 | -16.83 | 52.07 | 82.84 |
| 2001-06-11 | -16.22 | 52.96 | 82.58 |
| 2001-06-08 | -15.31 | 53.85 | 81.67 |
| 2001-06-07 | -15.92 | 56.54 | 86.18 |
| 2001-06-06 | -16.83 | 61.01 | 93.60 |
| 2001-06-05 | -17.44 | 64.59 | 99.36 |
| 2001-06-04 | -18.97 | 64.59 | 103.11 |
| 2001-06-01 | -18.97 | 59.22 | 96.49 |
| 2001-05-31 | -19.27 | 56.54 | 93.90 |
| 2001-05-30 | -17.75 | 55.64 | 89.23 |
| 2001-05-29 | -16.53 | 60.12 | 91.82 |
| 2001-05-28 | -15.92 | 63.69 | 94.69 |
| 2001-05-25 | -15.61 | 62.80 | 92.92 |
| 2001-05-24 | -15.31 | 61.01 | 90.12 |
| 2001-05-23 | -15.31 | 61.01 | 90.12 |
| 2001-05-22 | -15.01 | 61.91 | 90.49 |
| 2001-05-21 | -15.92 | 58.33 | 88.30 |
| 2001-05-18 | -17.14 | 56.54 | 88.91 |
| 2001-05-17 | -16.53 | 56.54 | 87.54 |
| 2001-05-16 | -18.05 | 62.80 | 98.66 |
| 2001-05-15 | -18.36 | 57.43 | 92.83 |
| 2001-05-14 | -18.97 | 52.07 | 87.66 |
| 2001-05-11 | -16.83 | 53.85 | 85.00 |
| 2001-05-10 | -16.83 | 52.96 | 83.92 |
| 2001-05-09 | -17.14 | 52.07 | 83.52 |
| 2001-05-08 | -17.44 | 47.59 | 78.78 |
| 2001-05-07 | -16.53 | 43.12 | 71.46 |
| 2001-05-04 | -18.05 | 42.44 | 73.82 |
| 2001-05-03 | -16.53 | 40.74 | 68.60 |
| 2001-05-02 | -15.92 | 43.29 | 70.42 |
| 2001-04-27 | -18.05 | 42.44 | 73.82 |
| 2001-04-26 | -18.66 | 35.62 | 66.73 |
| 2001-04-25 | -19.03 | 37.32 | 69.59 |
| 2001-04-24 | -19.33 | 32.21 | 63.88 |
| 2001-04-23 | -18.73 | 28.79 | 58.47 |
| 2001-04-20 | -18.12 | 25.38 | 53.14 |
| 2001-04-19 | -17.52 | 24.53 | 50.98 |
| 2001-04-18 | -21.13 | 27.09 | 61.14 |
| 2001-04-17 | -22.94 | 18.56 | 53.85 |
| 2001-04-12 | -20.83 | 20.26 | 51.91 |
| 2001-04-11 | -22.64 | 19.41 | 54.36 |
| 2001-04-10 | -25.35 | 17.71 | 57.67 |
| 2001-04-09 | -25.35 | 15.15 | 54.25 |
| 2001-04-06 | -24.14 | 15.15 | 51.80 |
| 2001-04-04 | -25.95 | 15.15 | 55.50 |
| 2001-04-03 | -23.24 | 16.85 | 52.23 |
| 2001-04-02 | -22.34 | 19.41 | 53.76 |
| 2001-03-30 | -22.34 | 19.41 | 53.76 |
| 2001-03-29 | -22.64 | 16.00 | 49.95 |
| 2001-03-28 | -21.43 | 16.00 | 47.65 |
| 2001-03-27 | -22.64 | 16.00 | 49.95 |
| 2001-03-26 | -20.53 | 14.29 | 43.82 |
| 2001-03-23 | -22.94 | 16.00 | 50.53 |
| 2001-03-22 | -22.94 | 17.71 | 52.75 |
| 2001-03-21 | -19.63 | 16.85 | 45.39 |
| 2001-03-20 | -19.33 | 20.26 | 49.08 |
| 2001-03-19 | -17.82 | 21.97 | 48.42 |
| 2001-03-16 | -17.52 | 17.71 | 42.71 |
| 2001-03-15 | -17.52 | 16.00 | 40.64 |
| 2001-03-14 | -18.42 | 14.29 | 40.11 |
| 2001-03-13 | -17.82 | 12.59 | 37.01 |
| 2001-03-12 | -16.32 | 13.44 | 35.56 |
| 2001-03-09 | -13.91 | 16.00 | 34.74 |
| 2001-03-08 | -13.91 | 18.56 | 37.71 |
| 2001-03-07 | -14.21 | 17.71 | 37.20 |
| 2001-03-06 | -13.31 | 19.41 | 37.74 |
| 2001-03-05 | -14.21 | 16.85 | 36.21 |
| 2001-03-02 | -14.81 | 15.15 | 35.17 |
| 2001-03-01 | -13.01 | 18.56 | 36.28 |
| 2001-02-28 | -10.30 | 23.68 | 37.87 |
| 2001-02-27 | -10.30 | 26.24 | 40.73 |
| 2001-02-26 | -8.19 | 24.53 | 35.64 |
| 2001-02-23 | -7.89 | 19.41 | 29.64 |
| 2001-02-22 | -8.49 | 16.85 | 27.70 |
| 2001-02-21 | -6.99 | 17.71 | 26.55 |
| 2001-02-20 | -5.78 | 21.97 | 29.46 |
| 2001-02-19 | -6.08 | 20.26 | 28.05 |
| 2001-02-16 | -5.48 | 16.85 | 23.63 |
| 2001-02-15 | -4.58 | 16.00 | 21.57 |
| 2001-02-14 | -4.28 | 15.15 | 20.29 |
| 2001-02-13 | -3.98 | 18.56 | 23.47 |
| 2001-02-12 | -5.48 | 20.26 | 27.24 |
| 2001-02-09 | -3.98 | 13.44 | 18.14 |
| 2001-02-08 | -3.98 | 9.18 | 13.70 |
| 2001-02-07 | -3.07 | 9.18 | 12.64 |
| 2001-02-06 | -4.28 | 10.03 | 14.95 |
| 2001-02-05 | -4.28 | 10.03 | 14.95 |
| 2001-02-02 | -2.77 | 13.44 | 16.68 |
| 2001-02-01 | -2.77 | 13.44 | 16.68 |
| 2001-01-31 | -3.37 | 14.29 | 18.28 |
| 2001-01-30 | -3.98 | 14.29 | 19.03 |
| 2001-01-29 | -2.77 | 16.85 | 20.18 |
| 2001-01-23 | -3.37 | 19.41 | 23.58 |
| 2001-01-22 | -3.37 | 21.97 | 26.23 |
| 2001-01-19 | -3.98 | 17.71 | 22.58 |
| 2001-01-18 | -6.69 | 19.41 | 27.97 |
| 2001-01-17 | -7.89 | 19.41 | 29.64 |
| 2001-01-16 | -7.29 | 19.41 | 28.80 |
| 2001-01-15 | -7.89 | 16.00 | 25.94 |
| 2001-01-12 | -7.89 | 12.59 | 22.23 |
| 2001-01-11 | -9.09 | 8.32 | 19.16 |
| 2001-01-10 | -6.99 | 11.74 | 20.13 |
| 2001-01-09 | -6.69 | 13.44 | 21.57 |
| 2001-01-08 | -7.29 | 16.00 | 25.12 |
| 2001-01-05 | -6.69 | 13.44 | 21.57 |
| 2001-01-04 | -8.19 | 19.41 | 30.06 |
| 2001-01-03 | -11.50 | 7.47 | 21.44 |
| 2001-01-02 | -10.00 | 10.88 | 23.20 |
| 2000-12-29 | -8.49 | 10.88 | 21.17 |
| 2000-12-28 | -10.30 | 10.88 | 23.61 |
| 2000-12-27 | -10.60 | 9.18 | 22.12 |
| 2000-12-22 | -10.60 | 6.62 | 19.26 |
| 2000-12-21 | -11.20 | 4.06 | 17.18 |
| 2000-12-20 | -9.39 | 9.18 | 20.50 |
| 2000-12-19 | -7.89 | 10.88 | 20.38 |
| 2000-12-18 | -8.79 | 14.29 | 25.31 |
| 2000-12-15 | -9.39 | 15.15 | 27.09 |
| 2000-12-14 | -5.78 | 18.56 | 25.83 |
| 2000-12-13 | -5.48 | 23.68 | 30.85 |
| 2000-12-12 | -7.29 | 21.12 | 30.64 |
| 2000-12-11 | -6.99 | 16.00 | 24.71 |
| 2000-12-08 | -7.89 | 19.41 | 29.64 |
| 2000-12-07 | -9.09 | 16.85 | 28.54 |
| 2000-12-06 | -8.19 | 19.41 | 30.06 |
| 2000-12-05 | -12.10 | 21.12 | 37.80 |
| 2000-12-04 | -12.10 | 21.97 | 38.77 |
| 2000-12-01 | -12.10 | 19.41 | 35.85 |
| 2000-11-30 | -14.81 | 14.29 | 34.17 |
| 2000-11-29 | -14.21 | 10.03 | 28.25 |
| 2000-11-28 | -11.80 | 21.97 | 38.29 |
| 2000-11-27 | -11.20 | 23.68 | 39.28 |
| 2000-11-24 | -12.71 | 25.38 | 43.63 |
| 2000-11-23 | -11.50 | 23.68 | 39.75 |
| 2000-11-22 | -10.60 | 26.24 | 41.20 |
| 2000-11-21 | -8.19 | 29.65 | 41.21 |
| 2000-11-20 | -7.29 | 32.21 | 42.60 |
| 2000-11-17 | -8.19 | 33.06 | 44.93 |
| 2000-11-16 | -7.59 | 33.06 | 43.98 |
| 2000-11-15 | -8.79 | 32.21 | 44.95 |
| 2000-11-14 | -8.19 | 33.91 | 45.86 |
| 2000-11-13 | -10.30 | 32.21 | 47.38 |
| 2000-11-10 | -7.29 | 37.32 | 48.12 |
| 2000-11-09 | -6.08 | 38.18 | 47.13 |
| 2000-11-08 | -5.78 | 39.03 | 47.56 |
| 2000-11-07 | -4.58 | 39.88 | 46.59 |
| 2000-11-06 | -5.48 | 39.03 | 47.09 |
| 2000-11-03 | -5.18 | 38.18 | 45.72 |
| 2000-11-02 | -7.29 | 38.18 | 49.04 |
| 2000-11-01 | -6.99 | 38.18 | 48.55 |
| 2000-10-31 | -9.39 | 39.88 | 54.39 |
| 2000-10-30 | -10.54 | 39.88 | 56.36 |
| 2000-10-27 | -9.94 | 42.44 | 58.17 |
| 2000-10-26 | -9.05 | 39.88 | 53.80 |
| 2000-10-25 | -9.35 | 43.29 | 58.07 |
| 2000-10-24 | -10.24 | 41.59 | 57.74 |
| 2000-10-23 | -9.05 | 39.88 | 53.80 |
| 2000-10-20 | -9.05 | 33.06 | 46.30 |
| 2000-10-19 | -13.51 | 27.94 | 47.93 |
| 2000-10-18 | -12.62 | 36.47 | 56.18 |
| 2000-10-17 | -10.24 | 44.15 | 60.59 |
| 2000-10-16 | -9.65 | 44.15 | 59.54 |
| 2000-10-13 | -11.43 | 44.15 | 62.75 |
| 2000-10-12 | -9.05 | 41.59 | 55.68 |
| 2000-10-11 | -8.75 | 38.18 | 51.43 |
| 2000-10-10 | -6.08 | 39.88 | 48.94 |
| 2000-10-09 | -5.49 | 38.18 | 46.20 |
| 2000-10-05 | -2.51 | 43.29 | 46.99 |
| 2000-10-04 | -4.30 | 49.26 | 55.97 |
| 2000-10-03 | -5.78 | 45.00 | 53.90 |
| 2000-09-29 | -5.49 | 35.62 | 43.49 |
| 2000-09-28 | -6.67 | 35.62 | 45.32 |
| 2000-09-27 | -6.67 | 35.62 | 45.32 |
| 2000-09-26 | -7.86 | 38.18 | 49.97 |
| 2000-09-25 | -7.27 | 32.21 | 42.57 |
| 2000-09-22 | -11.43 | 33.91 | 51.19 |
| 2000-09-21 | -8.46 | 39.88 | 52.81 |
| 2000-09-20 | -5.78 | 47.56 | 56.62 |
| 2000-09-19 | -5.19 | 50.12 | 58.33 |
| 2000-09-18 | -5.78 | 49.26 | 58.43 |
| 2000-09-15 | -1.92 | 52.68 | 55.66 |
| 2000-09-14 | -1.03 | 53.53 | 55.12 |
| 2000-09-12 | 0.16 | 51.82 | 51.58 |
| 2000-09-11 | 2.54 | 47.93 | 44.27 |
| 2000-09-08 | 4.03 | 53.72 | 47.77 |
| 2000-09-07 | 4.62 | 56.20 | 49.30 |
| 2000-09-06 | 5.81 | 56.20 | 47.62 |
| 2000-09-05 | 6.11 | 57.02 | 47.99 |
| 2000-09-04 | 6.11 | 57.02 | 47.99 |
| 2000-09-01 | 3.73 | 54.55 | 48.99 |
| 2000-08-31 | 3.13 | 53.72 | 49.05 |
| 2000-08-30 | 2.84 | 65.29 | 60.73 |
| 2000-08-29 | 3.43 | 67.36 | 61.80 |
| 2000-08-28 | 2.54 | 69.42 | 65.23 |
| 2000-08-25 | 4.03 | 63.64 | 57.30 |
| 2000-08-24 | 4.03 | 59.50 | 53.33 |
| 2000-08-23 | 4.32 | 53.72 | 47.35 |
| 2000-08-22 | 5.81 | 57.02 | 48.40 |
| 2000-08-21 | 5.21 | 57.02 | 49.24 |
| 2000-08-18 | 4.32 | 56.20 | 49.73 |
| 2000-08-17 | 5.51 | 58.68 | 50.39 |
| 2000-08-16 | 6.40 | 54.55 | 45.25 |
| 2000-08-15 | 5.21 | 42.98 | 35.89 |
| 2000-08-14 | 2.24 | 48.76 | 45.50 |
| 2000-08-11 | 3.43 | 53.72 | 48.62 |
| 2000-08-10 | 3.43 | 52.89 | 47.82 |
| 2000-08-09 | 2.54 | 51.24 | 47.49 |
| 2000-08-08 | 3.43 | 52.89 | 47.82 |
| 2000-08-07 | 5.51 | 57.85 | 49.61 |
| 2000-08-04 | 4.03 | 55.37 | 49.36 |
| 2000-08-03 | 2.84 | 52.07 | 47.87 |
| 2000-08-02 | 3.13 | 51.24 | 46.64 |
| 2000-08-01 | 1.94 | 52.07 | 49.16 |
| 2000-07-31 | 0.46 | 47.11 | 46.44 |
| 2000-07-28 | 1.94 | 46.28 | 43.49 |
| 2000-07-27 | 4.03 | 49.59 | 43.80 |
| 2000-07-26 | 4.62 | 54.55 | 47.72 |
| 2000-07-25 | 3.43 | 55.37 | 50.22 |
| 2000-07-24 | 5.21 | 59.50 | 51.60 |
| 2000-07-21 | 6.40 | 61.16 | 51.46 |
| 2000-07-20 | 5.21 | 53.72 | 46.10 |
| 2000-07-19 | 5.21 | 41.32 | 34.32 |
| 2000-07-18 | 3.43 | 39.67 | 35.04 |
| 2000-07-17 | 6.40 | 42.15 | 33.59 |
| 2000-07-14 | 4.62 | 48.76 | 42.19 |
| 2000-07-13 | 4.03 | 39.67 | 34.26 |
| 2000-07-12 | 4.92 | 32.23 | 26.03 |
| 2000-07-11 | 3.13 | 23.14 | 19.40 |
| 2000-07-10 | 2.54 | 27.27 | 24.12 |
| 2000-07-07 | 0.16 | 26.45 | 26.24 |
| 2000-07-06 | -1.03 | 30.58 | 31.93 |
| 2000-07-05 | -1.92 | 34.71 | 37.35 |
| 2000-07-04 | -3.40 | 35.54 | 40.31 |
| 2000-07-03 | -3.70 | 33.88 | 39.03 |
| 2000-06-30 | -3.11 | 33.88 | 38.18 |
| 2000-06-29 | -3.40 | 35.54 | 40.31 |
| 2000-06-28 | -1.92 | 40.50 | 43.24 |
| 2000-06-27 | -3.40 | 39.67 | 44.59 |
| 2000-06-26 | -4.59 | 42.98 | 49.86 |
| 2000-06-23 | -6.08 | 38.02 | 46.95 |
| 2000-06-22 | -4.89 | 37.19 | 44.25 |
| 2000-06-21 | -2.81 | 36.36 | 40.31 |
| 2000-06-20 | -4.59 | 40.50 | 47.26 |
| 2000-06-19 | -2.81 | 47.11 | 51.36 |
| 2000-06-16 | -1.92 | 43.80 | 46.61 |
| 2000-06-15 | -4.00 | 38.02 | 43.77 |
| 2000-06-14 | -5.49 | 37.19 | 45.15 |
| 2000-06-13 | -6.38 | 35.54 | 44.77 |
| 2000-06-12 | -4.30 | 36.36 | 42.49 |
| 2000-06-09 | -4.00 | 34.71 | 40.32 |
| 2000-06-08 | -5.49 | 33.88 | 41.65 |
| 2000-06-07 | -5.49 | 36.36 | 44.28 |
| 2000-06-05 | -5.49 | 33.06 | 40.78 |
| 2000-06-02 | -9.35 | 32.23 | 45.87 |
| 2000-06-01 | -10.84 | 33.06 | 49.23 |
| 2000-05-31 | -11.43 | 29.75 | 46.50 |
| 2000-05-30 | -16.78 | 26.45 | 51.94 |
| 2000-05-29 | -16.78 | 27.27 | 52.93 |
| 2000-05-26 | -17.97 | 19.83 | 46.08 |
| 2000-05-25 | -16.78 | 14.88 | 38.04 |
| 2000-05-24 | -16.78 | 19.01 | 43.00 |
| 2000-05-23 | -15.00 | 24.79 | 46.81 |
| 2000-05-22 | -15.29 | 31.40 | 55.13 |
| 2000-05-19 | -13.21 | 33.88 | 54.27 |
| 2000-05-18 | -14.40 | 36.36 | 59.31 |
| 2000-05-17 | -12.02 | 24.79 | 41.85 |
| 2000-05-16 | -9.94 | 28.93 | 43.16 |
| 2000-05-15 | -11.73 | 22.31 | 38.56 |
| 2000-05-12 | -10.24 | 24.79 | 39.03 |
| 2000-05-10 | -14.40 | 4.96 | 22.62 |
| 2000-05-09 | -12.32 | -0.83 | 13.11 |
| 2000-05-08 | -11.43 | -4.13 | 8.24 |
| 2000-05-05 | -9.35 | -2.48 | 7.58 |
| 2000-05-04 | -9.35 | -1.65 | 8.49 |
| 2000-05-03 | -7.86 | -2.48 | 5.84 |
| 2000-05-02 | -6.08 | 0.00 | 6.47 |
| 2000-04-28 | -7.86 | 0.00 | 8.53 |
| 2000-04-27 | -9.65 | -5.79 | 4.27 |
| 2000-04-26 | -9.71 | -8.26 | 1.60 |
| 2000-04-25 | -8.53 | -7.44 | 1.19 |
| 2000-04-20 | -8.82 | -2.48 | 6.96 |
| 2000-04-19 | -8.53 | -2.48 | 6.61 |
| 2000-04-18 | -9.41 | 0.00 | 10.39 |
| 2000-04-17 | -12.35 | -4.96 | 8.44 |
| 2000-04-14 | -4.41 | 4.13 | 8.94 |
| 2000-04-13 | -3.24 | 0.00 | 3.34 |
| 2000-04-12 | -1.47 | 3.31 | 4.85 |
| 2000-04-11 | -1.76 | 5.79 | 7.69 |
| 2000-04-10 | -0.59 | 0.83 | 1.42 |
| 2000-04-07 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy