Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1793 % |
Stock 1793 rel. % |
|---|---|---|---|
| 2025-08-22 | 10.45 | -49.13 | -53.95 |
| 2025-08-21 | 9.51 | -51.01 | -55.26 |
| 2025-08-20 | 9.68 | -47.26 | -51.92 |
| 2025-08-19 | 9.51 | -50.54 | -54.84 |
| 2025-08-18 | 9.68 | -47.96 | -52.56 |
| 2025-08-15 | 10.28 | -46.56 | -51.54 |
| 2025-08-14 | 11.22 | -44.92 | -50.47 |
| 2025-08-13 | 11.48 | -47.96 | -53.32 |
| 2025-08-12 | 8.91 | -50.07 | -54.16 |
| 2025-08-11 | 8.57 | -55.46 | -58.98 |
| 2025-08-08 | 8.49 | -57.10 | -60.46 |
| 2025-08-07 | 9.26 | -54.76 | -58.59 |
| 2025-08-06 | 8.66 | -55.93 | -59.44 |
| 2025-08-05 | 8.40 | -57.10 | -60.43 |
| 2025-08-04 | 7.72 | -56.64 | -59.74 |
| 2025-08-01 | 6.78 | -55.93 | -58.73 |
| 2025-07-31 | 7.97 | -56.87 | -60.05 |
| 2025-07-30 | 9.68 | -55.93 | -59.82 |
| 2025-07-29 | 11.22 | -56.64 | -61.01 |
| 2025-07-28 | 11.39 | -58.51 | -62.75 |
| 2025-07-25 | 10.62 | -57.57 | -61.65 |
| 2025-07-24 | 11.82 | -57.34 | -61.85 |
| 2025-07-23 | 11.22 | -56.87 | -61.22 |
| 2025-07-22 | 9.43 | -57.34 | -61.01 |
| 2025-07-21 | 8.83 | -57.10 | -60.58 |
| 2025-07-18 | 8.23 | -56.87 | -60.15 |
| 2025-07-17 | 6.86 | -56.64 | -59.42 |
| 2025-07-16 | 6.78 | -56.64 | -59.39 |
| 2025-07-15 | 7.20 | -55.70 | -58.67 |
| 2025-07-14 | 5.58 | -55.46 | -57.82 |
| 2025-07-11 | 5.24 | -58.51 | -60.58 |
| 2025-07-10 | 4.81 | -58.51 | -60.41 |
| 2025-07-09 | 4.21 | -57.57 | -59.29 |
| 2025-07-08 | 5.32 | -57.57 | -59.72 |
| 2025-07-07 | 4.13 | -59.21 | -60.83 |
| 2025-07-04 | 4.30 | -57.34 | -59.10 |
| 2025-07-03 | 4.90 | -57.34 | -59.33 |
| 2025-07-02 | 5.32 | -57.10 | -59.27 |
| 2025-06-30 | 4.81 | -57.34 | -59.30 |
| 2025-06-27 | 5.58 | -56.87 | -59.15 |
| 2025-06-26 | 5.84 | -56.64 | -59.03 |
| 2025-06-25 | 6.43 | -56.40 | -59.04 |
| 2025-06-24 | 5.15 | -58.28 | -60.32 |
| 2025-06-23 | 3.01 | -60.39 | -61.55 |
| 2025-06-20 | 2.25 | -62.73 | -63.55 |
| 2025-06-19 | 1.05 | -62.73 | -63.12 |
| 2025-06-18 | 3.10 | -64.14 | -65.21 |
| 2025-06-17 | 4.30 | -64.14 | -65.61 |
| 2025-06-16 | 4.64 | -64.84 | -66.40 |
| 2025-06-13 | 3.70 | -65.31 | -66.55 |
| 2025-06-12 | 4.55 | -65.07 | -66.60 |
| 2025-06-11 | 5.75 | -64.14 | -66.09 |
| 2025-06-10 | 4.72 | -65.31 | -66.87 |
| 2025-06-09 | 4.72 | -64.14 | -65.75 |
| 2025-06-06 | 3.27 | -64.14 | -65.27 |
| 2025-06-05 | 3.44 | -62.96 | -64.20 |
| 2025-06-04 | 2.42 | -63.20 | -64.07 |
| 2025-06-03 | 1.82 | -65.07 | -65.70 |
| 2025-06-02 | 0.36 | -65.31 | -65.43 |
| 2025-05-30 | 0.79 | -62.96 | -63.26 |
| 2025-05-29 | 1.99 | -63.43 | -64.15 |
| 2025-05-28 | 0.71 | -63.43 | -63.69 |
| 2025-05-27 | 1.13 | -61.79 | -62.22 |
| 2025-05-26 | 0.54 | -62.50 | -62.70 |
| 2025-05-23 | 1.82 | -62.96 | -63.63 |
| 2025-05-22 | 1.56 | -62.50 | -63.07 |
| 2025-05-21 | 2.84 | -62.50 | -63.53 |
| 2025-05-20 | 2.07 | -60.85 | -61.65 |
| 2025-05-19 | 0.62 | -62.73 | -62.96 |
| 2025-05-16 | 0.71 | -61.56 | -61.83 |
| 2025-05-15 | 1.13 | -61.79 | -62.22 |
| 2025-05-14 | 1.82 | -62.50 | -63.17 |
| 2025-05-13 | -0.58 | -62.50 | -62.28 |
| 2025-05-12 | 1.48 | -61.09 | -61.66 |
| 2025-05-09 | -1.43 | -60.39 | -59.81 |
| 2025-05-08 | -1.94 | -60.39 | -59.60 |
| 2025-05-07 | -2.37 | -60.39 | -59.42 |
| 2025-05-06 | -2.37 | -60.39 | -59.42 |
| 2025-05-02 | -3.14 | -60.62 | -59.34 |
| 2025-04-30 | -4.85 | -60.15 | -58.12 |
| 2025-04-29 | -5.36 | -61.09 | -58.88 |
| 2025-04-28 | -5.53 | -60.62 | -58.31 |
| 2025-04-25 | -5.53 | -60.62 | -58.31 |
| 2025-04-24 | -5.96 | -60.62 | -58.13 |
| 2025-04-23 | -5.20 | -63.20 | -61.18 |
| 2025-04-22 | -7.31 | -60.62 | -57.51 |
| 2025-04-17 | -8.07 | -60.62 | -57.16 |
| 2025-04-16 | -9.68 | -60.62 | -56.40 |
| 2025-04-15 | -7.90 | -60.62 | -57.24 |
| 2025-04-14 | -8.07 | -61.09 | -57.67 |
| 2025-04-11 | -10.19 | -61.56 | -57.20 |
| 2025-04-10 | -11.12 | -61.56 | -56.75 |
| 2025-04-09 | -13.07 | -61.56 | -55.78 |
| 2025-04-08 | -14.00 | -62.50 | -56.39 |
| 2025-04-07 | -15.18 | -62.50 | -55.78 |
| 2025-04-03 | -2.06 | -61.56 | -60.75 |
| 2025-04-02 | -0.46 | -61.56 | -61.38 |
| 2025-04-01 | -0.54 | -61.56 | -61.35 |
| 2025-03-31 | -0.71 | -61.56 | -61.28 |
| 2025-03-28 | 0.39 | -61.56 | -61.71 |
| 2025-03-27 | 1.07 | -61.56 | -61.96 |
| 2025-03-26 | 0.64 | -62.03 | -62.27 |
| 2025-03-25 | 0.14 | -62.03 | -62.08 |
| 2025-03-24 | 2.42 | -62.50 | -63.38 |
| 2025-03-21 | 1.58 | -62.50 | -63.08 |
| 2025-03-20 | 3.86 | -62.50 | -63.89 |
| 2025-03-19 | 6.15 | -62.50 | -64.67 |
| 2025-03-18 | 5.98 | -62.26 | -64.39 |
| 2025-03-17 | 3.52 | -62.26 | -63.55 |
| 2025-03-14 | 2.68 | -62.26 | -63.24 |
| 2025-03-13 | 0.56 | -62.26 | -62.47 |
| 2025-03-12 | 1.49 | -62.26 | -62.82 |
| 2025-03-11 | 1.75 | -62.26 | -62.91 |
| 2025-03-10 | 1.91 | -62.26 | -62.97 |
| 2025-03-07 | 3.78 | -63.67 | -64.99 |
| 2025-03-06 | 4.20 | -65.78 | -67.16 |
| 2025-03-05 | 0.73 | -63.67 | -63.93 |
| 2025-03-04 | -2.06 | -63.67 | -62.90 |
| 2025-03-03 | -1.73 | -63.67 | -63.03 |
| 2025-02-28 | -1.98 | -63.67 | -62.93 |
| 2025-02-27 | 1.32 | -60.39 | -60.90 |
| 2025-02-26 | 1.41 | -60.39 | -60.94 |
| 2025-02-25 | -1.64 | -62.73 | -62.11 |
| 2025-02-24 | -0.37 | -61.09 | -60.94 |
| 2025-02-21 | 0.22 | -64.14 | -64.22 |
| 2025-02-20 | -3.67 | -64.14 | -62.77 |
| 2025-02-19 | -2.06 | -65.07 | -64.34 |
| 2025-02-18 | -1.89 | -65.54 | -64.88 |
| 2025-02-17 | -3.42 | -65.54 | -64.32 |
| 2025-02-14 | -3.42 | -65.54 | -64.32 |
| 2025-02-13 | -6.89 | -64.14 | -61.48 |
| 2025-02-12 | -6.63 | -64.14 | -61.59 |
| 2025-02-11 | -8.92 | -64.14 | -60.62 |
| 2025-02-10 | -8.07 | -63.43 | -60.22 |
| 2025-02-07 | -9.68 | -61.79 | -57.70 |
| 2025-02-06 | -10.70 | -61.79 | -57.22 |
| 2025-02-05 | -11.97 | -62.73 | -57.66 |
| 2025-02-04 | -11.12 | -61.79 | -57.01 |
| 2025-02-03 | -13.49 | -61.79 | -55.83 |
| 2025-01-28 | -13.49 | -61.09 | -55.02 |
| 2025-01-27 | -13.66 | -61.09 | -54.93 |
| 2025-01-24 | -14.25 | -63.67 | -57.63 |
| 2025-01-23 | -15.78 | -63.67 | -56.86 |
| 2025-01-22 | -15.48 | -63.67 | -57.01 |
| 2025-01-21 | -14.00 | -63.67 | -57.75 |
| 2025-01-20 | -14.85 | -63.20 | -56.78 |
| 2025-01-17 | -16.24 | -63.20 | -56.06 |
| 2025-01-16 | -16.41 | -63.20 | -55.97 |
| 2025-01-15 | -17.55 | -63.20 | -55.36 |
| 2025-01-14 | -17.72 | -63.20 | -55.27 |
| 2025-01-13 | -19.20 | -62.96 | -54.16 |
| 2025-01-10 | -18.44 | -62.96 | -54.59 |
| 2025-01-09 | -17.77 | -62.50 | -54.39 |
| 2025-01-08 | -17.60 | -62.50 | -54.49 |
| 2025-01-07 | -16.92 | -62.26 | -54.58 |
| 2025-01-06 | -15.86 | -62.26 | -55.15 |
| 2025-01-03 | -15.61 | -62.50 | -55.56 |
| 2025-01-02 | -16.28 | -62.50 | -55.20 |
| 2024-12-31 | -14.25 | -61.32 | -54.89 |
| 2024-12-30 | -14.59 | -61.09 | -54.44 |
| 2024-12-27 | -14.42 | -62.26 | -55.90 |
| 2024-12-24 | -14.08 | -62.26 | -56.07 |
| 2024-12-23 | -15.27 | -62.26 | -55.46 |
| 2024-12-20 | -15.82 | -64.61 | -57.95 |
| 2024-12-19 | -15.69 | -64.61 | -58.02 |
| 2024-12-18 | -15.18 | -64.14 | -57.72 |
| 2024-12-17 | -15.78 | -64.14 | -57.42 |
| 2024-12-16 | -15.65 | -64.37 | -57.76 |
| 2024-12-13 | -15.01 | -65.54 | -59.46 |
| 2024-12-12 | -13.07 | -65.78 | -60.63 |
| 2024-12-11 | -14.00 | -66.95 | -61.57 |
| 2024-12-10 | -13.32 | -66.95 | -61.87 |
| 2024-12-09 | -12.98 | -66.95 | -62.02 |
| 2024-12-06 | -15.18 | -66.71 | -60.76 |
| 2024-12-05 | -16.54 | -66.48 | -59.84 |
| 2024-12-04 | -15.86 | -66.48 | -60.16 |
| 2024-12-03 | -15.86 | -66.48 | -60.16 |
| 2024-12-02 | -16.45 | -63.43 | -56.23 |
| 2024-11-29 | -17.05 | -63.43 | -55.92 |
| 2024-11-28 | -17.47 | -64.84 | -57.40 |
| 2024-11-27 | -16.37 | -64.84 | -57.96 |
| 2024-11-26 | -18.44 | -62.73 | -54.30 |
| 2024-11-25 | -18.36 | -62.73 | -54.35 |
| 2024-11-22 | -18.15 | -62.73 | -54.47 |
| 2024-11-21 | -16.54 | -62.26 | -54.78 |
| 2024-11-20 | -16.12 | -62.96 | -55.85 |
| 2024-11-19 | -16.24 | -63.90 | -56.90 |
| 2024-11-18 | -16.58 | -64.14 | -57.01 |
| 2024-11-15 | -17.26 | -67.18 | -60.34 |
| 2024-11-14 | -17.26 | -67.18 | -60.34 |
| 2024-11-13 | -15.61 | -67.18 | -61.11 |
| 2024-11-12 | -15.48 | -67.18 | -61.17 |
| 2024-11-11 | -12.98 | -67.18 | -62.29 |
| 2024-11-08 | -11.88 | -67.18 | -62.76 |
| 2024-11-07 | -10.78 | -67.18 | -63.22 |
| 2024-11-06 | -12.64 | -67.18 | -62.43 |
| 2024-11-05 | -10.61 | -67.65 | -63.81 |
| 2024-11-04 | -12.48 | -69.06 | -64.65 |
| 2024-11-01 | -12.73 | -67.18 | -62.40 |
| 2024-10-31 | -13.41 | -67.18 | -62.10 |
| 2024-10-30 | -13.41 | -67.65 | -62.64 |
| 2024-10-29 | -11.97 | -67.65 | -63.25 |
| 2024-10-28 | -12.38 | -67.65 | -63.08 |
| 2024-10-25 | -12.30 | -67.65 | -63.12 |
| 2024-10-24 | -12.79 | -68.59 | -63.98 |
| 2024-10-23 | -11.72 | -67.42 | -63.09 |
| 2024-10-22 | -12.79 | -66.01 | -61.03 |
| 2024-10-21 | -12.87 | -65.78 | -60.72 |
| 2024-10-18 | -11.64 | -65.07 | -60.47 |
| 2024-10-17 | -14.68 | -65.07 | -59.06 |
| 2024-10-16 | -13.78 | -66.25 | -60.85 |
| 2024-10-15 | -13.45 | -66.25 | -61.00 |
| 2024-10-14 | -10.41 | -65.54 | -61.54 |
| 2024-10-10 | -9.75 | -65.54 | -61.82 |
| 2024-10-09 | -12.38 | -65.54 | -60.67 |
| 2024-10-08 | -11.06 | -65.31 | -60.99 |
| 2024-10-07 | -2.19 | -65.31 | -64.53 |
| 2024-10-04 | -3.58 | -65.31 | -64.02 |
| 2024-10-03 | -6.21 | -67.18 | -65.01 |
| 2024-10-02 | -4.90 | -65.78 | -64.01 |
| 2024-09-30 | -10.32 | -64.84 | -60.79 |
| 2024-09-27 | -12.30 | -66.95 | -62.32 |
| 2024-09-26 | -15.09 | -66.95 | -61.08 |
| 2024-09-25 | -18.46 | -67.18 | -59.75 |
| 2024-09-24 | -18.87 | -67.18 | -59.55 |
| 2024-09-23 | -22.12 | -64.84 | -54.85 |
| 2024-09-20 | -22.16 | -64.84 | -54.83 |
| 2024-09-19 | -23.06 | -65.31 | -54.91 |
| 2024-09-17 | -24.58 | -67.18 | -56.49 |
| 2024-09-16 | -25.49 | -67.18 | -55.96 |
| 2024-09-13 | -25.74 | -68.12 | -57.07 |
| 2024-09-12 | -26.27 | -67.18 | -55.49 |
| 2024-09-11 | -26.97 | -67.42 | -55.39 |
| 2024-09-10 | -26.39 | -67.42 | -55.74 |
| 2024-09-09 | -26.68 | -67.18 | -55.24 |
| 2024-09-05 | -25.65 | -67.42 | -56.18 |
| 2024-09-04 | -25.69 | -67.42 | -56.15 |
| 2024-09-03 | -24.87 | -67.18 | -56.32 |
| 2024-09-02 | -24.79 | -67.18 | -56.37 |
| 2024-08-30 | -23.52 | -66.95 | -56.79 |
| 2024-08-29 | -24.50 | -67.42 | -56.84 |
| 2024-08-28 | -24.79 | -67.42 | -56.68 |
| 2024-08-27 | -24.09 | -67.42 | -57.08 |
| 2024-08-26 | -24.50 | -67.42 | -56.84 |
| 2024-08-23 | -25.16 | -67.65 | -56.78 |
| 2024-08-22 | -25.12 | -67.89 | -57.11 |
| 2024-08-21 | -26.19 | -68.36 | -57.13 |
| 2024-08-20 | -25.69 | -68.36 | -57.41 |
| 2024-08-19 | -25.41 | -68.36 | -57.58 |
| 2024-08-16 | -25.98 | -68.36 | -57.25 |
| 2024-08-15 | -27.30 | -68.57 | -56.77 |
| 2024-08-14 | -27.42 | -68.57 | -56.70 |
| 2024-08-13 | -27.13 | -68.57 | -56.87 |
| 2024-08-12 | -27.42 | -68.57 | -56.70 |
| 2024-08-09 | -27.42 | -68.57 | -56.70 |
| 2024-08-08 | -28.32 | -68.79 | -56.45 |
| 2024-08-07 | -28.37 | -68.57 | -56.13 |
| 2024-08-06 | -29.31 | -68.79 | -55.84 |
| 2024-08-05 | -29.11 | -68.57 | -55.67 |
| 2024-08-02 | -28.04 | -67.71 | -55.13 |
| 2024-08-01 | -26.64 | -67.71 | -55.98 |
| 2024-07-31 | -26.19 | -67.71 | -56.25 |
| 2024-07-30 | -27.87 | -67.71 | -55.23 |
| 2024-07-29 | -26.68 | -67.71 | -55.96 |
| 2024-07-26 | -27.87 | -67.71 | -55.23 |
| 2024-07-25 | -27.79 | -67.71 | -55.28 |
| 2024-07-24 | -26.52 | -67.71 | -56.06 |
| 2024-07-23 | -25.94 | -67.06 | -55.53 |
| 2024-07-22 | -25.12 | -67.06 | -56.02 |
| 2024-07-19 | -26.11 | -67.06 | -55.43 |
| 2024-07-18 | -24.67 | -66.85 | -55.99 |
| 2024-07-17 | -24.87 | -67.49 | -56.73 |
| 2024-07-16 | -24.87 | -67.28 | -56.45 |
| 2024-07-15 | -23.64 | -67.06 | -56.87 |
| 2024-07-12 | -22.49 | -67.06 | -57.51 |
| 2024-07-11 | -24.38 | -67.06 | -56.45 |
| 2024-07-10 | -25.94 | -68.14 | -56.98 |
| 2024-07-09 | -25.82 | -67.71 | -56.47 |
| 2024-07-08 | -25.69 | -67.71 | -56.54 |
| 2024-07-05 | -24.95 | -67.71 | -56.97 |
| 2024-07-04 | -23.93 | -67.71 | -57.55 |
| 2024-07-03 | -24.38 | -67.71 | -57.30 |
| 2024-07-02 | -25.24 | -67.49 | -56.52 |
| 2024-06-28 | -25.53 | -66.42 | -54.91 |
| 2024-06-27 | -25.49 | -64.70 | -52.62 |
| 2024-06-26 | -24.09 | -65.56 | -54.63 |
| 2024-06-25 | -24.26 | -64.48 | -53.11 |
| 2024-06-24 | -24.38 | -65.13 | -53.88 |
| 2024-06-21 | -24.38 | -64.91 | -53.60 |
| 2024-06-20 | -23.11 | -63.19 | -52.13 |
| 2024-06-19 | -22.69 | -63.62 | -52.94 |
| 2024-06-18 | -24.83 | -63.40 | -51.32 |
| 2024-06-17 | -24.79 | -63.19 | -51.06 |
| 2024-06-14 | -24.91 | -63.19 | -50.98 |
| 2024-06-13 | -24.13 | -63.19 | -51.48 |
| 2024-06-12 | -24.83 | -62.97 | -50.74 |
| 2024-06-11 | -23.97 | -63.62 | -52.15 |
| 2024-06-07 | -23.31 | -64.48 | -53.68 |
| 2024-06-06 | -22.90 | -63.62 | -52.81 |
| 2024-06-05 | -23.31 | -64.70 | -53.97 |
| 2024-06-04 | -23.31 | -64.70 | -53.97 |
| 2024-06-03 | -23.48 | -66.63 | -56.40 |
| 2024-05-31 | -24.79 | -64.05 | -52.20 |
| 2024-05-30 | -24.13 | -65.34 | -54.32 |
| 2024-05-29 | -23.11 | -65.56 | -55.21 |
| 2024-05-28 | -21.83 | -60.82 | -49.88 |
| 2024-05-27 | -21.91 | -63.19 | -52.86 |
| 2024-05-24 | -22.78 | -67.93 | -58.46 |
| 2024-05-23 | -21.83 | -67.71 | -58.69 |
| 2024-05-22 | -20.52 | -67.71 | -59.38 |
| 2024-05-21 | -20.47 | -67.71 | -59.40 |
| 2024-05-20 | -18.58 | -67.71 | -60.34 |
| 2024-05-17 | -18.95 | -68.14 | -60.69 |
| 2024-05-16 | -19.74 | -68.14 | -60.31 |
| 2024-05-14 | -20.97 | -68.14 | -59.69 |
| 2024-05-13 | -20.80 | -67.71 | -59.23 |
| 2024-05-10 | -21.42 | -67.06 | -58.09 |
| 2024-05-09 | -23.27 | -66.85 | -56.80 |
| 2024-05-08 | -24.34 | -66.85 | -56.19 |
| 2024-05-07 | -23.72 | -66.85 | -56.54 |
| 2024-05-06 | -23.23 | -66.85 | -56.82 |
| 2024-05-03 | -23.72 | -66.85 | -56.54 |
| 2024-05-02 | -24.75 | -66.85 | -55.95 |
| 2024-04-30 | -26.68 | -67.06 | -55.08 |
| 2024-04-29 | -26.76 | -68.79 | -57.38 |
| 2024-04-26 | -27.05 | -65.34 | -52.49 |
| 2024-04-25 | -28.64 | -65.34 | -51.43 |
| 2024-04-24 | -28.97 | -65.34 | -51.21 |
| 2024-04-23 | -30.47 | -65.34 | -50.15 |
| 2024-04-22 | -31.90 | -65.34 | -49.11 |
| 2024-04-19 | -32.88 | -65.34 | -48.37 |
| 2024-04-18 | -32.23 | -65.56 | -49.18 |
| 2024-04-17 | -32.84 | -65.56 | -48.72 |
| 2024-04-16 | -32.80 | -65.56 | -48.75 |
| 2024-04-15 | -31.45 | -65.56 | -49.75 |
| 2024-04-12 | -30.84 | -65.56 | -50.20 |
| 2024-04-11 | -29.33 | -65.56 | -51.26 |
| 2024-04-10 | -29.13 | -65.56 | -51.40 |
| 2024-04-09 | -30.39 | -65.99 | -51.14 |
| 2024-04-08 | -30.84 | -65.99 | -50.82 |
| 2024-04-05 | -30.96 | -65.56 | -50.11 |
| 2024-04-03 | -30.96 | -65.56 | -50.11 |
| 2024-04-02 | -30.11 | -64.91 | -49.80 |
| 2024-03-28 | -31.74 | -65.13 | -48.91 |
| 2024-03-27 | -32.27 | -64.70 | -47.88 |
| 2024-03-26 | -31.37 | -64.70 | -48.56 |
| 2024-03-25 | -32.02 | -67.49 | -52.18 |
| 2024-03-22 | -31.90 | -68.79 | -54.16 |
| 2024-03-21 | -30.31 | -68.79 | -55.21 |
| 2024-03-20 | -31.66 | -68.79 | -54.33 |
| 2024-03-19 | -31.74 | -68.79 | -54.27 |
| 2024-03-18 | -30.88 | -68.79 | -54.84 |
| 2024-03-15 | -30.92 | -67.93 | -53.57 |
| 2024-03-14 | -30.03 | -68.36 | -54.78 |
| 2024-03-13 | -29.41 | -68.36 | -55.17 |
| 2024-03-12 | -29.41 | -68.36 | -55.17 |
| 2024-03-11 | -31.57 | -68.36 | -53.75 |
| 2024-03-08 | -32.51 | -68.36 | -53.11 |
| 2024-03-07 | -33.08 | -68.36 | -52.71 |
| 2024-03-06 | -32.35 | -68.36 | -53.22 |
| 2024-03-05 | -33.57 | -65.13 | -47.50 |
| 2024-03-04 | -31.78 | -64.70 | -48.25 |
| 2024-03-01 | -31.86 | -64.48 | -47.87 |
| 2024-02-29 | -32.23 | -65.13 | -48.54 |
| 2024-02-28 | -32.02 | -65.13 | -48.70 |
| 2024-02-27 | -30.88 | -64.48 | -48.61 |
| 2024-02-26 | -31.66 | -64.70 | -48.34 |
| 2024-02-23 | -31.21 | -63.40 | -46.80 |
| 2024-02-22 | -31.04 | -63.40 | -46.93 |
| 2024-02-21 | -32.14 | -63.40 | -46.07 |
| 2024-02-20 | -33.25 | -63.40 | -45.18 |
| 2024-02-19 | -33.61 | -63.40 | -44.88 |
| 2024-02-16 | -32.76 | -63.40 | -45.58 |
| 2024-02-15 | -34.47 | -60.82 | -40.21 |
| 2024-02-14 | -34.71 | -60.82 | -39.99 |
| 2024-02-09 | -35.36 | -60.82 | -39.39 |
| 2024-02-08 | -34.79 | -60.82 | -39.92 |
| 2024-02-07 | -33.98 | -64.05 | -45.55 |
| 2024-02-06 | -33.65 | -64.48 | -46.46 |
| 2024-02-05 | -36.30 | -65.56 | -45.93 |
| 2024-02-02 | -36.18 | -65.56 | -46.03 |
| 2024-02-01 | -35.85 | -63.62 | -43.29 |
| 2024-01-31 | -36.34 | -62.97 | -41.84 |
| 2024-01-30 | -35.49 | -62.97 | -42.61 |
| 2024-01-29 | -33.86 | -63.62 | -45.00 |
| 2024-01-26 | -34.39 | -63.62 | -44.55 |
| 2024-01-25 | -33.37 | -62.97 | -44.43 |
| 2024-01-24 | -34.55 | -62.97 | -43.43 |
| 2024-01-23 | -36.91 | -62.97 | -41.31 |
| 2024-01-22 | -38.42 | -61.04 | -36.73 |
| 2024-01-19 | -37.08 | -60.61 | -37.39 |
| 2024-01-18 | -36.71 | -60.39 | -37.42 |
| 2024-01-17 | -37.24 | -60.39 | -36.89 |
| 2024-01-16 | -34.79 | -60.39 | -39.26 |
| 2024-01-15 | -33.25 | -60.39 | -40.66 |
| 2024-01-12 | -33.20 | -62.11 | -43.28 |
| 2024-01-11 | -32.92 | -60.61 | -41.27 |
| 2024-01-10 | -33.77 | -60.61 | -40.51 |
| 2024-01-09 | -33.41 | -64.70 | -46.98 |
| 2024-01-08 | -33.33 | -64.70 | -47.05 |
| 2024-01-05 | -32.02 | -64.70 | -48.07 |
| 2024-01-04 | -31.49 | -64.70 | -48.47 |
| 2024-01-03 | -31.57 | -64.91 | -48.72 |
| 2024-01-02 | -30.96 | -64.91 | -49.17 |
| 2023-12-29 | -29.94 | -65.13 | -50.22 |
| 2023-12-28 | -29.78 | -64.70 | -49.72 |
| 2023-12-27 | -31.70 | -65.13 | -48.94 |
| 2023-12-22 | -32.88 | -64.91 | -47.72 |
| 2023-12-21 | -31.62 | -63.62 | -46.80 |
| 2023-12-20 | -31.70 | -64.48 | -48.00 |
| 2023-12-19 | -32.23 | -64.48 | -47.59 |
| 2023-12-18 | -31.70 | -62.97 | -45.79 |
| 2023-12-15 | -30.96 | -62.97 | -46.37 |
| 2023-12-14 | -32.59 | -62.97 | -45.07 |
| 2023-12-13 | -33.33 | -62.97 | -44.47 |
| 2023-12-12 | -32.72 | -62.97 | -44.97 |
| 2023-12-11 | -33.41 | -62.97 | -44.40 |
| 2023-12-08 | -32.92 | -62.97 | -44.80 |
| 2023-12-07 | -32.88 | -63.62 | -45.80 |
| 2023-12-06 | -32.39 | -63.62 | -46.19 |
| 2023-12-05 | -32.92 | -60.39 | -40.95 |
| 2023-12-04 | -31.57 | -61.68 | -44.00 |
| 2023-12-01 | -30.84 | -61.68 | -44.60 |
| 2023-11-30 | -29.94 | -61.68 | -45.30 |
| 2023-11-29 | -30.19 | -61.68 | -45.11 |
| 2023-11-28 | -28.68 | -61.68 | -46.27 |
| 2023-11-27 | -27.99 | -60.61 | -45.30 |
| 2023-11-24 | -27.91 | -60.61 | -45.36 |
| 2023-11-23 | -26.40 | -60.82 | -46.77 |
| 2023-11-22 | -27.21 | -60.82 | -46.17 |
| 2023-11-21 | -27.30 | -60.82 | -46.11 |
| 2023-11-20 | -27.05 | -60.82 | -46.29 |
| 2023-11-17 | -28.40 | -60.18 | -44.38 |
| 2023-11-16 | -26.85 | -60.82 | -46.44 |
| 2023-11-15 | -25.83 | -61.47 | -48.05 |
| 2023-11-14 | -28.56 | -60.82 | -45.16 |
| 2023-11-13 | -28.44 | -61.04 | -45.55 |
| 2023-11-10 | -29.46 | -61.68 | -45.68 |
| 2023-11-09 | -28.15 | -61.68 | -46.67 |
| 2023-11-08 | -28.07 | -61.68 | -46.73 |
| 2023-11-07 | -27.62 | -61.47 | -46.76 |
| 2023-11-06 | -26.36 | -61.47 | -47.68 |
| 2023-11-03 | -27.62 | -61.68 | -47.06 |
| 2023-11-02 | -29.37 | -62.76 | -47.27 |
| 2023-11-01 | -29.94 | -63.19 | -47.46 |
| 2023-10-31 | -29.82 | -61.25 | -44.79 |
| 2023-10-30 | -28.56 | -60.82 | -45.16 |
| 2023-10-27 | -28.56 | -60.61 | -44.86 |
| 2023-10-26 | -30.10 | -60.61 | -43.64 |
| 2023-10-25 | -29.90 | -60.61 | -43.80 |
| 2023-10-24 | -30.46 | -60.61 | -43.35 |
| 2023-10-20 | -29.70 | -60.61 | -43.96 |
| 2023-10-19 | -29.23 | -60.61 | -44.34 |
| 2023-10-18 | -27.37 | -60.61 | -45.76 |
| 2023-10-17 | -27.29 | -60.61 | -45.82 |
| 2023-10-16 | -27.81 | -60.61 | -45.43 |
| 2023-10-13 | -27.14 | -60.61 | -45.93 |
| 2023-10-12 | -25.48 | -61.25 | -48.01 |
| 2023-10-11 | -26.70 | -63.40 | -50.07 |
| 2023-10-10 | -27.61 | -63.40 | -49.45 |
| 2023-10-09 | -28.20 | -63.40 | -49.03 |
| 2023-10-06 | -28.32 | -63.40 | -48.94 |
| 2023-10-05 | -29.51 | -63.40 | -48.09 |
| 2023-10-04 | -29.63 | -63.40 | -48.00 |
| 2023-10-03 | -29.11 | -63.40 | -48.38 |
| 2023-09-29 | -27.14 | -60.18 | -45.34 |
| 2023-09-28 | -28.87 | -61.25 | -45.52 |
| 2023-09-27 | -27.89 | -61.04 | -45.97 |
| 2023-09-26 | -28.52 | -61.04 | -45.49 |
| 2023-09-25 | -27.53 | -59.74 | -44.45 |
| 2023-09-22 | -26.11 | -62.76 | -49.60 |
| 2023-09-21 | -27.77 | -63.62 | -49.63 |
| 2023-09-20 | -26.86 | -65.56 | -52.91 |
| 2023-09-19 | -26.39 | -65.56 | -53.21 |
| 2023-09-18 | -26.74 | -65.56 | -52.98 |
| 2023-09-15 | -25.71 | -64.70 | -52.48 |
| 2023-09-14 | -26.11 | -64.70 | -52.22 |
| 2023-09-13 | -26.31 | -63.84 | -50.93 |
| 2023-09-12 | -26.27 | -63.84 | -50.95 |
| 2023-09-11 | -26.03 | -63.84 | -51.11 |
| 2023-09-07 | -25.75 | -64.70 | -52.45 |
| 2023-09-06 | -24.84 | -64.70 | -53.03 |
| 2023-09-05 | -24.84 | -64.70 | -53.03 |
| 2023-09-04 | -23.26 | -64.70 | -53.99 |
| 2023-08-31 | -25.20 | -64.70 | -52.80 |
| 2023-08-30 | -24.92 | -64.70 | -52.98 |
| 2023-08-29 | -24.80 | -64.91 | -53.34 |
| 2023-08-28 | -26.31 | -65.34 | -52.97 |
| 2023-08-25 | -26.86 | -65.34 | -52.61 |
| 2023-08-24 | -25.87 | -65.56 | -53.54 |
| 2023-08-23 | -27.25 | -65.56 | -52.65 |
| 2023-08-22 | -27.61 | -62.97 | -48.85 |
| 2023-08-21 | -28.28 | -64.48 | -50.47 |
| 2023-08-18 | -26.98 | -63.88 | -50.53 |
| 2023-08-17 | -25.40 | -62.27 | -49.43 |
| 2023-08-16 | -25.52 | -62.27 | -49.35 |
| 2023-08-15 | -24.49 | -62.27 | -50.04 |
| 2023-08-14 | -23.74 | -62.27 | -50.53 |
| 2023-08-11 | -22.47 | -62.27 | -51.34 |
| 2023-08-10 | -21.84 | -62.27 | -51.73 |
| 2023-08-09 | -21.92 | -62.27 | -51.68 |
| 2023-08-08 | -22.20 | -62.27 | -51.51 |
| 2023-08-07 | -20.81 | -62.27 | -52.36 |
| 2023-08-04 | -20.81 | -62.27 | -52.36 |
| 2023-08-03 | -21.37 | -65.28 | -55.85 |
| 2023-08-02 | -21.01 | -60.27 | -49.70 |
| 2023-08-01 | -18.84 | -60.27 | -51.04 |
| 2023-07-31 | -18.84 | -60.27 | -51.04 |
| 2023-07-28 | -19.31 | -60.27 | -50.76 |
| 2023-07-27 | -20.50 | -60.27 | -50.02 |
| 2023-07-26 | -21.52 | -64.88 | -55.25 |
| 2023-07-25 | -21.29 | -65.68 | -56.40 |
| 2023-07-24 | -24.29 | -65.68 | -54.67 |
| 2023-07-21 | -22.59 | -63.48 | -52.82 |
| 2023-07-20 | -23.34 | -63.48 | -52.36 |
| 2023-07-19 | -23.18 | -63.48 | -52.45 |
| 2023-07-18 | -22.91 | -63.68 | -52.89 |
| 2023-07-14 | -21.37 | -63.68 | -53.81 |
| 2023-07-13 | -21.56 | -63.68 | -53.69 |
| 2023-07-12 | -23.50 | -64.88 | -54.09 |
| 2023-07-11 | -24.37 | -64.88 | -53.57 |
| 2023-07-10 | -25.00 | -64.88 | -53.17 |
| 2023-07-07 | -25.48 | -64.88 | -52.88 |
| 2023-07-06 | -24.84 | -64.88 | -53.27 |
| 2023-07-05 | -23.07 | -64.88 | -54.35 |
| 2023-07-04 | -21.92 | -64.88 | -55.02 |
| 2023-07-03 | -22.39 | -64.68 | -54.49 |
| 2023-06-30 | -23.94 | -64.68 | -53.57 |
| 2023-06-29 | -23.86 | -64.68 | -53.62 |
| 2023-06-28 | -22.83 | -62.88 | -51.89 |
| 2023-06-27 | -23.03 | -61.87 | -50.47 |
| 2023-06-26 | -24.33 | -61.87 | -49.61 |
| 2023-06-23 | -24.05 | -61.87 | -49.80 |
| 2023-06-21 | -22.75 | -59.66 | -47.79 |
| 2023-06-20 | -21.29 | -59.06 | -47.99 |
| 2023-06-19 | -20.18 | -59.06 | -48.71 |
| 2023-06-16 | -19.63 | -59.26 | -49.31 |
| 2023-06-15 | -20.42 | -59.26 | -48.81 |
| 2023-06-14 | -22.16 | -59.26 | -47.67 |
| 2023-06-13 | -21.64 | -59.26 | -48.01 |
| 2023-06-12 | -22.16 | -60.67 | -49.47 |
| 2023-06-09 | -22.32 | -63.28 | -52.73 |
| 2023-06-08 | -22.75 | -63.28 | -52.46 |
| 2023-06-07 | -22.99 | -62.27 | -51.01 |
| 2023-06-06 | -23.70 | -62.27 | -50.56 |
| 2023-06-05 | -23.54 | -62.27 | -50.66 |
| 2023-06-02 | -24.17 | -62.27 | -50.25 |
| 2023-06-01 | -27.18 | -62.88 | -49.02 |
| 2023-05-31 | -26.98 | -64.08 | -50.81 |
| 2023-05-30 | -25.63 | -64.08 | -51.70 |
| 2023-05-29 | -25.79 | -64.08 | -51.59 |
| 2023-05-25 | -25.04 | -64.08 | -52.08 |
| 2023-05-24 | -23.70 | -64.08 | -52.92 |
| 2023-05-23 | -22.55 | -64.08 | -53.62 |
| 2023-05-22 | -21.60 | -64.08 | -54.18 |
| 2023-05-19 | -22.55 | -64.08 | -53.62 |
| 2023-05-18 | -21.45 | -64.08 | -54.27 |
| 2023-05-17 | -22.20 | -64.08 | -53.83 |
| 2023-05-16 | -20.50 | -65.28 | -56.33 |
| 2023-05-15 | -20.50 | -65.89 | -57.09 |
| 2023-05-12 | -21.96 | -65.89 | -56.29 |
| 2023-05-11 | -21.52 | -65.89 | -56.53 |
| 2023-05-10 | -21.49 | -65.89 | -56.55 |
| 2023-05-09 | -21.13 | -66.09 | -57.00 |
| 2023-05-08 | -19.39 | -64.48 | -55.94 |
| 2023-05-05 | -20.34 | -64.48 | -55.41 |
| 2023-05-04 | -20.73 | -64.48 | -55.19 |
| 2023-05-03 | -21.84 | -64.48 | -54.56 |
| 2023-05-02 | -21.01 | -63.48 | -53.76 |
| 2023-04-28 | -20.97 | -63.48 | -53.79 |
| 2023-04-27 | -21.21 | -63.48 | -53.65 |
| 2023-04-26 | -21.64 | -63.48 | -53.39 |
| 2023-04-25 | -22.07 | -63.48 | -53.13 |
| 2023-04-24 | -20.74 | -63.48 | -53.92 |
| 2023-04-21 | -20.42 | -61.87 | -52.09 |
| 2023-04-20 | -19.01 | -61.87 | -52.92 |
| 2023-04-19 | -19.16 | -62.67 | -53.83 |
| 2023-04-18 | -18.06 | -62.67 | -54.45 |
| 2023-04-17 | -17.36 | -62.67 | -54.84 |
| 2023-04-14 | -18.61 | -64.08 | -55.86 |
| 2023-04-13 | -19.16 | -65.89 | -57.80 |
| 2023-04-12 | -19.32 | -65.89 | -57.72 |
| 2023-04-11 | -18.54 | -65.89 | -58.12 |
| 2023-04-06 | -19.24 | -65.89 | -57.76 |
| 2023-04-04 | -19.48 | -65.89 | -57.63 |
| 2023-04-03 | -19.01 | -65.89 | -57.88 |
| 2023-03-31 | -19.09 | -65.89 | -57.84 |
| 2023-03-30 | -19.32 | -65.89 | -57.72 |
| 2023-03-29 | -19.87 | -65.89 | -57.42 |
| 2023-03-28 | -21.37 | -65.89 | -56.62 |
| 2023-03-27 | -22.27 | -65.89 | -56.11 |
| 2023-03-24 | -20.97 | -65.68 | -56.58 |
| 2023-03-23 | -20.34 | -65.68 | -56.92 |
| 2023-03-22 | -22.15 | -63.88 | -53.60 |
| 2023-03-21 | -23.49 | -63.88 | -52.79 |
| 2023-03-20 | -24.47 | -65.89 | -54.83 |
| 2023-03-17 | -22.39 | -65.89 | -56.04 |
| 2023-03-16 | -23.61 | -64.88 | -54.03 |
| 2023-03-15 | -22.23 | -64.88 | -54.84 |
| 2023-03-14 | -23.49 | -64.88 | -54.10 |
| 2023-03-13 | -21.68 | -64.88 | -55.16 |
| 2023-03-10 | -23.37 | -65.89 | -55.48 |
| 2023-03-09 | -20.74 | -66.09 | -57.21 |
| 2023-03-08 | -20.42 | -65.89 | -57.13 |
| 2023-03-07 | -18.54 | -65.89 | -58.12 |
| 2023-03-06 | -18.22 | -65.89 | -58.28 |
| 2023-03-03 | -18.30 | -65.89 | -58.24 |
| 2023-03-02 | -19.01 | -65.89 | -57.88 |
| 2023-03-01 | -18.38 | -65.08 | -57.22 |
| 2023-02-28 | -21.41 | -65.68 | -56.34 |
| 2023-02-27 | -21.05 | -65.68 | -56.53 |
| 2023-02-24 | -20.42 | -65.89 | -57.13 |
| 2023-02-23 | -19.48 | -65.89 | -57.63 |
| 2023-02-22 | -19.24 | -65.89 | -57.76 |
| 2023-02-21 | -18.69 | -65.89 | -58.04 |
| 2023-02-20 | -17.43 | -65.89 | -58.68 |
| 2023-02-17 | -17.91 | -64.48 | -56.73 |
| 2023-02-16 | -16.88 | -64.28 | -57.02 |
| 2023-02-15 | -17.67 | -64.08 | -56.37 |
| 2023-02-14 | -16.49 | -63.88 | -56.75 |
| 2023-02-13 | -16.10 | -71.10 | -65.56 |
| 2023-02-10 | -16.25 | -70.30 | -64.54 |
| 2023-02-09 | -14.45 | -70.10 | -65.05 |
| 2023-02-08 | -15.78 | -65.89 | -59.49 |
| 2023-02-07 | -15.78 | -65.89 | -59.49 |
| 2023-02-06 | -16.02 | -65.89 | -59.38 |
| 2023-02-03 | -14.37 | -65.48 | -59.69 |
| 2023-02-02 | -13.19 | -67.09 | -62.09 |
| 2023-02-01 | -12.80 | -67.09 | -62.26 |
| 2023-01-31 | -13.50 | -65.89 | -60.56 |
| 2023-01-30 | -12.64 | -65.89 | -60.95 |
| 2023-01-27 | -10.44 | -65.89 | -61.91 |
| 2023-01-26 | -10.67 | -65.89 | -61.81 |
| 2023-01-20 | -12.80 | -65.89 | -60.88 |
| 2023-01-19 | -14.37 | -65.89 | -60.16 |
| 2023-01-18 | -14.21 | -65.89 | -60.23 |
| 2023-01-17 | -14.68 | -65.89 | -60.01 |
| 2023-01-16 | -14.13 | -65.89 | -60.27 |
| 2023-01-13 | -14.05 | -64.28 | -58.44 |
| 2023-01-12 | -14.92 | -64.28 | -58.02 |
| 2023-01-11 | -15.15 | -64.28 | -57.90 |
| 2023-01-10 | -15.63 | -64.28 | -57.66 |
| 2023-01-09 | -15.47 | -64.28 | -57.74 |
| 2023-01-06 | -16.96 | -64.28 | -56.98 |
| 2023-01-05 | -16.73 | -64.28 | -57.11 |
| 2023-01-04 | -17.75 | -64.48 | -56.82 |
| 2023-01-03 | -20.34 | -64.48 | -55.41 |
| 2022-12-30 | -21.68 | -64.48 | -54.65 |
| 2022-12-29 | -21.96 | -64.28 | -54.23 |
| 2022-12-28 | -21.21 | -64.28 | -54.67 |
| 2022-12-23 | -22.55 | -64.28 | -53.88 |
| 2022-12-22 | -22.19 | -64.28 | -54.09 |
| 2022-12-21 | -24.16 | -67.69 | -57.40 |
| 2022-12-20 | -24.47 | -67.69 | -57.22 |
| 2022-12-19 | -23.29 | -67.69 | -57.88 |
| 2022-12-16 | -22.86 | -67.69 | -58.12 |
| 2022-12-15 | -23.29 | -70.30 | -61.28 |
| 2022-12-14 | -22.15 | -69.90 | -61.33 |
| 2022-12-13 | -22.43 | -69.90 | -61.20 |
| 2022-12-12 | -23.02 | -69.30 | -60.12 |
| 2022-12-09 | -21.37 | -69.30 | -60.95 |
| 2022-12-08 | -23.10 | -69.10 | -59.82 |
| 2022-12-07 | -25.38 | -69.10 | -58.59 |
| 2022-12-06 | -23.02 | -69.10 | -59.86 |
| 2022-12-05 | -23.06 | -69.10 | -59.84 |
| 2022-12-02 | -26.20 | -69.10 | -58.12 |
| 2022-12-01 | -25.61 | -69.10 | -58.46 |
| 2022-11-30 | -26.48 | -69.10 | -57.97 |
| 2022-11-29 | -27.97 | -69.10 | -57.10 |
| 2022-11-28 | -31.51 | -68.69 | -54.29 |
| 2022-11-25 | -30.49 | -68.49 | -54.68 |
| 2022-11-24 | -30.09 | -68.49 | -54.93 |
| 2022-11-23 | -30.72 | -68.49 | -54.52 |
| 2022-11-22 | -31.12 | -68.49 | -54.26 |
| 2022-11-21 | -30.13 | -68.49 | -54.91 |
| 2022-11-18 | -28.91 | -68.90 | -56.24 |
| 2022-11-17 | -28.64 | -68.90 | -56.41 |
| 2022-11-16 | -27.81 | -68.29 | -56.08 |
| 2022-11-15 | -27.46 | -68.09 | -56.01 |
| 2022-11-14 | -30.41 | -67.89 | -53.86 |
| 2022-11-11 | -31.51 | -67.89 | -53.12 |
| 2022-11-10 | -36.31 | -67.89 | -49.59 |
| 2022-11-09 | -35.28 | -67.89 | -50.39 |
| 2022-11-08 | -34.46 | -67.89 | -51.01 |
| 2022-11-07 | -34.42 | -67.89 | -51.04 |
| 2022-11-04 | -36.19 | -67.89 | -49.68 |
| 2022-11-03 | -39.37 | -67.89 | -47.04 |
| 2022-11-02 | -37.45 | -65.48 | -44.82 |
| 2022-11-01 | -38.86 | -65.48 | -43.54 |
| 2022-10-31 | -41.73 | -65.28 | -40.42 |
| 2022-10-28 | -41.26 | -67.89 | -45.34 |
| 2022-10-27 | -39.02 | -66.89 | -45.70 |
| 2022-10-26 | -39.40 | -66.89 | -45.36 |
| 2022-10-25 | -39.97 | -66.89 | -44.84 |
| 2022-10-24 | -39.97 | -66.89 | -44.84 |
| 2022-10-21 | -35.98 | -66.89 | -48.28 |
| 2022-10-20 | -35.79 | -66.89 | -48.43 |
| 2022-10-19 | -34.85 | -66.89 | -49.18 |
| 2022-10-18 | -33.37 | -66.49 | -49.71 |
| 2022-10-17 | -34.58 | -66.49 | -48.77 |
| 2022-10-14 | -34.62 | -66.49 | -48.74 |
| 2022-10-13 | -35.26 | -66.49 | -48.23 |
| 2022-10-12 | -34.16 | -66.29 | -48.79 |
| 2022-10-11 | -33.63 | -66.29 | -49.20 |
| 2022-10-10 | -32.26 | -66.29 | -50.23 |
| 2022-10-07 | -30.25 | -66.29 | -51.66 |
| 2022-10-06 | -29.19 | -66.29 | -52.39 |
| 2022-10-05 | -28.93 | -64.08 | -49.46 |
| 2022-10-03 | -32.80 | -63.88 | -46.25 |
| 2022-09-30 | -32.11 | -63.88 | -46.79 |
| 2022-09-29 | -32.45 | -61.07 | -42.36 |
| 2022-09-28 | -32.08 | -63.88 | -46.82 |
| 2022-09-27 | -29.72 | -63.48 | -48.03 |
| 2022-09-26 | -29.80 | -63.48 | -47.97 |
| 2022-09-23 | -29.49 | -63.48 | -48.20 |
| 2022-09-22 | -28.62 | -63.48 | -48.83 |
| 2022-09-21 | -27.48 | -63.48 | -49.64 |
| 2022-09-20 | -26.23 | -60.87 | -46.95 |
| 2022-09-19 | -27.18 | -59.87 | -44.89 |
| 2022-09-16 | -26.38 | -63.28 | -50.12 |
| 2022-09-15 | -25.78 | -63.28 | -50.52 |
| 2022-09-14 | -26.00 | -61.87 | -48.47 |
| 2022-09-13 | -24.22 | -63.88 | -52.33 |
| 2022-09-09 | -24.11 | -63.88 | -52.41 |
| 2022-09-08 | -26.08 | -63.88 | -51.14 |
| 2022-09-07 | -25.36 | -63.88 | -51.61 |
| 2022-09-06 | -24.83 | -63.88 | -51.95 |
| 2022-09-05 | -24.87 | -63.88 | -51.92 |
| 2022-09-02 | -23.95 | -63.88 | -52.50 |
| 2022-09-01 | -23.35 | -63.88 | -52.88 |
| 2022-08-31 | -22.21 | -63.88 | -53.57 |
| 2022-08-30 | -22.21 | -63.88 | -53.57 |
| 2022-08-29 | -22.13 | -63.88 | -53.61 |
| 2022-08-26 | -21.45 | -63.88 | -54.02 |
| 2022-08-25 | -22.21 | -63.88 | -53.57 |
| 2022-08-24 | -24.87 | -64.08 | -52.19 |
| 2022-08-23 | -23.95 | -64.08 | -52.76 |
| 2022-08-22 | -23.04 | -64.08 | -53.32 |
| 2022-08-19 | -22.89 | -64.08 | -53.42 |
| 2022-08-18 | -23.04 | -64.08 | -53.32 |
| 2022-08-17 | -22.51 | -64.08 | -53.64 |
| 2022-08-16 | -22.82 | -64.08 | -53.46 |
| 2022-08-15 | -21.91 | -64.08 | -54.00 |
| 2022-08-12 | -21.37 | -64.08 | -54.31 |
| 2022-08-11 | -21.91 | -64.08 | -54.00 |
| 2022-08-10 | -23.58 | -64.08 | -53.00 |
| 2022-08-09 | -22.21 | -64.08 | -53.82 |
| 2022-08-08 | -21.98 | -64.08 | -53.96 |
| 2022-08-05 | -21.45 | -63.89 | -54.03 |
| 2022-08-04 | -21.53 | -63.89 | -53.99 |
| 2022-08-03 | -23.04 | -63.70 | -52.83 |
| 2022-08-02 | -23.35 | -63.70 | -52.65 |
| 2022-08-01 | -21.53 | -62.76 | -52.55 |
| 2022-07-29 | -21.53 | -62.39 | -52.07 |
| 2022-07-28 | -19.86 | -62.39 | -53.07 |
| 2022-07-27 | -19.55 | -62.39 | -53.25 |
| 2022-07-26 | -18.57 | -62.39 | -53.81 |
| 2022-07-25 | -19.86 | -62.39 | -53.07 |
| 2022-07-22 | -19.93 | -62.39 | -53.02 |
| 2022-07-21 | -20.01 | -62.39 | -52.98 |
| 2022-07-20 | -18.64 | -62.39 | -53.77 |
| 2022-07-19 | -19.48 | -62.39 | -53.29 |
| 2022-07-18 | -18.95 | -62.39 | -53.60 |
| 2022-07-15 | -20.92 | -62.39 | -52.44 |
| 2022-07-14 | -19.40 | -62.39 | -53.33 |
| 2022-07-13 | -19.02 | -62.39 | -53.55 |
| 2022-07-12 | -18.95 | -62.39 | -53.60 |
| 2022-07-11 | -17.88 | -62.39 | -54.20 |
| 2022-07-08 | -15.68 | -62.39 | -55.39 |
| 2022-07-07 | -15.83 | -62.20 | -55.09 |
| 2022-07-06 | -16.44 | -62.39 | -54.99 |
| 2022-07-05 | -15.30 | -62.39 | -55.59 |
| 2022-07-04 | -15.45 | -62.39 | -55.51 |
| 2022-06-30 | -15.45 | -62.39 | -55.51 |
| 2022-06-29 | -15.07 | -62.39 | -55.71 |
| 2022-06-28 | -13.78 | -62.39 | -56.37 |
| 2022-06-27 | -14.32 | -62.39 | -56.10 |
| 2022-06-24 | -16.37 | -63.33 | -56.15 |
| 2022-06-23 | -17.96 | -63.33 | -55.30 |
| 2022-06-22 | -19.02 | -62.01 | -53.09 |
| 2022-06-21 | -16.97 | -61.26 | -53.34 |
| 2022-06-20 | -18.34 | -64.08 | -56.01 |
| 2022-06-17 | -18.57 | -64.08 | -55.89 |
| 2022-06-16 | -19.70 | -64.08 | -55.26 |
| 2022-06-15 | -17.88 | -64.08 | -56.26 |
| 2022-06-14 | -18.95 | -64.08 | -55.68 |
| 2022-06-13 | -19.02 | -64.08 | -55.64 |
| 2022-06-10 | -16.06 | -62.76 | -55.64 |
| 2022-06-09 | -15.91 | -62.39 | -55.27 |
| 2022-06-08 | -15.53 | -62.39 | -55.47 |
| 2022-06-07 | -17.28 | -63.70 | -56.12 |
| 2022-06-06 | -16.90 | -63.52 | -56.10 |
| 2022-06-02 | -19.02 | -64.46 | -56.11 |
| 2022-06-01 | -18.34 | -64.64 | -56.70 |
| 2022-05-31 | -17.96 | -64.83 | -57.13 |
| 2022-05-30 | -19.10 | -63.70 | -55.14 |
| 2022-05-27 | -20.62 | -65.21 | -56.17 |
| 2022-05-26 | -22.97 | -65.21 | -54.83 |
| 2022-05-25 | -22.66 | -65.40 | -55.25 |
| 2022-05-24 | -22.89 | -65.40 | -55.12 |
| 2022-05-23 | -21.75 | -66.71 | -57.46 |
| 2022-05-20 | -20.84 | -66.71 | -57.95 |
| 2022-05-19 | -23.04 | -65.58 | -55.28 |
| 2022-05-18 | -21.30 | -65.58 | -56.27 |
| 2022-05-17 | -21.37 | -65.58 | -56.23 |
| 2022-05-16 | -23.88 | -68.97 | -59.24 |
| 2022-05-13 | -24.11 | -69.35 | -59.61 |
| 2022-05-12 | -26.12 | -69.35 | -58.51 |
| 2022-05-11 | -24.26 | -69.35 | -59.53 |
| 2022-05-10 | -25.17 | -69.35 | -59.03 |
| 2022-05-06 | -23.58 | -69.35 | -59.89 |
| 2022-05-05 | -20.77 | -69.35 | -61.31 |
| 2022-05-04 | -20.39 | -69.35 | -61.50 |
| 2022-05-03 | -19.48 | -69.35 | -61.93 |
| 2022-04-29 | -19.48 | -68.03 | -60.30 |
| 2022-04-28 | -22.66 | -67.09 | -57.44 |
| 2022-04-27 | -23.88 | -68.97 | -59.24 |
| 2022-04-26 | -23.88 | -68.97 | -59.24 |
| 2022-04-25 | -23.80 | -67.09 | -56.81 |
| 2022-04-22 | -21.23 | -67.09 | -58.22 |
| 2022-04-21 | -21.08 | -66.34 | -57.34 |
| 2022-04-20 | -20.17 | -66.34 | -57.83 |
| 2022-04-19 | -19.80 | -66.34 | -58.03 |
| 2022-04-14 | -17.91 | -66.34 | -58.99 |
| 2022-04-13 | -18.44 | -66.34 | -58.73 |
| 2022-04-12 | -18.66 | -66.34 | -58.61 |
| 2022-04-11 | -19.04 | -66.34 | -58.42 |
| 2022-04-08 | -16.47 | -66.34 | -59.70 |
| 2022-04-07 | -16.77 | -66.34 | -59.55 |
| 2022-04-06 | -15.87 | -65.77 | -59.32 |
| 2022-04-04 | -14.20 | -65.58 | -59.89 |
| 2022-04-01 | -15.87 | -65.58 | -59.09 |
| 2022-03-31 | -15.79 | -65.58 | -59.13 |
| 2022-03-30 | -15.34 | -65.58 | -59.35 |
| 2022-03-29 | -16.39 | -65.58 | -58.83 |
| 2022-03-28 | -17.30 | -65.58 | -58.38 |
| 2022-03-25 | -18.44 | -65.58 | -57.80 |
| 2022-03-24 | -16.32 | -65.58 | -58.87 |
| 2022-03-23 | -15.64 | -65.58 | -59.20 |
| 2022-03-22 | -16.55 | -68.03 | -61.69 |
| 2022-03-21 | -19.12 | -65.58 | -57.45 |
| 2022-03-18 | -18.13 | -65.58 | -57.96 |
| 2022-03-17 | -18.06 | -65.58 | -58.00 |
| 2022-03-16 | -23.50 | -65.58 | -55.01 |
| 2022-03-15 | -29.51 | -68.22 | -54.91 |
| 2022-03-14 | -25.16 | -68.22 | -57.53 |
| 2022-03-11 | -21.38 | -67.84 | -59.09 |
| 2022-03-10 | -20.25 | -67.84 | -59.67 |
| 2022-03-09 | -21.46 | -68.03 | -59.29 |
| 2022-03-08 | -21.08 | -66.15 | -57.11 |
| 2022-03-07 | -19.80 | -66.15 | -57.79 |
| 2022-03-04 | -16.62 | -66.15 | -59.40 |
| 2022-03-03 | -14.43 | -66.15 | -60.44 |
| 2022-03-02 | -14.96 | -66.15 | -60.19 |
| 2022-03-01 | -13.52 | -66.15 | -60.85 |
| 2022-02-28 | -13.52 | -66.15 | -60.85 |
| 2022-02-25 | -13.37 | -66.15 | -60.92 |
| 2022-02-24 | -12.84 | -66.15 | -61.16 |
| 2022-02-23 | -10.05 | -67.65 | -64.04 |
| 2022-02-22 | -10.73 | -66.15 | -62.08 |
| 2022-02-21 | -8.00 | -66.15 | -63.20 |
| 2022-02-18 | -7.48 | -66.15 | -63.41 |
| 2022-02-17 | -5.81 | -63.89 | -61.66 |
| 2022-02-16 | -6.19 | -63.89 | -61.51 |
| 2022-02-15 | -7.55 | -63.89 | -60.94 |
| 2022-02-14 | -6.72 | -63.89 | -61.29 |
| 2022-02-11 | -5.43 | -63.89 | -61.82 |
| 2022-02-10 | -5.36 | -64.46 | -62.44 |
| 2022-02-09 | -5.66 | -64.27 | -62.12 |
| 2022-02-08 | -7.48 | -63.89 | -60.97 |
| 2022-02-07 | -6.72 | -63.89 | -61.29 |
| 2022-02-04 | -6.64 | -63.33 | -60.72 |
| 2022-01-31 | -9.36 | -63.33 | -59.54 |
| 2022-01-28 | -10.50 | -63.33 | -59.03 |
| 2022-01-27 | -9.59 | -63.33 | -59.44 |
| 2022-01-26 | -7.78 | -63.33 | -60.23 |
| 2022-01-25 | -7.78 | -63.33 | -60.23 |
| 2022-01-24 | -6.27 | -64.64 | -62.28 |
| 2022-01-21 | -5.28 | -64.46 | -62.47 |
| 2022-01-20 | -5.21 | -64.46 | -62.50 |
| 2022-01-19 | -8.46 | -65.58 | -62.40 |
| 2022-01-18 | -8.31 | -66.52 | -63.49 |
| 2022-01-17 | -8.00 | -65.40 | -62.39 |
| 2022-01-14 | -7.48 | -67.09 | -64.43 |
| 2022-01-13 | -7.17 | -68.59 | -66.17 |
| 2022-01-12 | -7.40 | -64.64 | -61.82 |
| 2022-01-11 | -9.82 | -64.64 | -60.79 |
| 2022-01-10 | -9.89 | -64.64 | -60.76 |
| 2022-01-07 | -10.65 | -64.64 | -60.43 |
| 2022-01-06 | -12.24 | -65.02 | -60.14 |
| 2022-01-05 | -12.92 | -65.02 | -59.83 |
| 2022-01-04 | -11.41 | -59.75 | -54.57 |
| 2022-01-03 | -11.56 | -58.81 | -53.43 |
| 2021-12-31 | -11.10 | -58.81 | -53.67 |
| 2021-12-30 | -12.01 | -58.81 | -53.19 |
| 2021-12-29 | -12.31 | -58.81 | -53.03 |
| 2021-12-28 | -11.48 | -58.81 | -53.47 |
| 2021-12-24 | -11.63 | -64.27 | -59.56 |
| 2021-12-23 | -11.78 | -64.27 | -59.49 |
| 2021-12-22 | -12.31 | -63.33 | -58.18 |
| 2021-12-21 | -12.69 | -62.39 | -56.92 |
| 2021-12-20 | -13.45 | -63.14 | -57.41 |
| 2021-12-17 | -11.78 | -62.39 | -57.36 |
| 2021-12-16 | -10.57 | -62.39 | -57.94 |
| 2021-12-15 | -10.88 | -63.14 | -58.64 |
| 2021-12-14 | -10.20 | -62.57 | -58.33 |
| 2021-12-13 | -8.76 | -62.39 | -58.78 |
| 2021-12-10 | -8.84 | -64.46 | -61.01 |
| 2021-12-09 | -7.85 | -64.08 | -61.02 |
| 2021-12-08 | -8.68 | -63.14 | -59.63 |
| 2021-12-07 | -8.76 | -63.14 | -59.60 |
| 2021-12-06 | -11.18 | -61.45 | -56.59 |
| 2021-12-03 | -9.59 | -61.26 | -57.15 |
| 2021-12-02 | -9.44 | -61.26 | -57.22 |
| 2021-12-01 | -9.89 | -61.07 | -56.80 |
| 2021-11-30 | -10.73 | -59.57 | -54.71 |
| 2021-11-29 | -8.76 | -58.63 | -54.65 |
| 2021-11-26 | -8.31 | -58.25 | -54.47 |
| 2021-11-25 | -5.81 | -58.25 | -55.67 |
| 2021-11-24 | -6.04 | -59.57 | -56.97 |
| 2021-11-23 | -6.19 | -60.32 | -57.70 |
| 2021-11-22 | -5.13 | -60.32 | -58.17 |
| 2021-11-19 | -4.83 | -60.51 | -58.50 |
| 2021-11-18 | -4.00 | -60.51 | -58.86 |
| 2021-11-17 | -2.56 | -60.51 | -59.47 |
| 2021-11-16 | -2.49 | -60.51 | -59.50 |
| 2021-11-15 | -3.39 | -60.13 | -58.73 |
| 2021-11-12 | -3.62 | -60.13 | -58.63 |
| 2021-11-11 | -3.85 | -60.13 | -58.54 |
| 2021-11-10 | -4.90 | -59.57 | -57.48 |
| 2021-11-09 | -5.66 | -60.51 | -58.14 |
| 2021-11-08 | -5.66 | -60.51 | -58.14 |
| 2021-11-05 | -5.21 | -60.51 | -58.34 |
| 2021-11-04 | -4.07 | -60.51 | -58.83 |
| 2021-11-03 | -4.90 | -60.51 | -58.47 |
| 2021-11-02 | -4.38 | -60.69 | -58.90 |
| 2021-11-01 | -4.38 | -60.69 | -58.90 |
| 2021-10-29 | -3.54 | -60.32 | -58.86 |
| 2021-10-28 | -3.09 | -60.32 | -59.05 |
| 2021-10-27 | -2.72 | -60.32 | -59.21 |
| 2021-10-26 | -1.24 | -60.32 | -59.82 |
| 2021-10-25 | -0.87 | -60.32 | -59.97 |
| 2021-10-22 | -0.94 | -60.32 | -59.94 |
| 2021-10-21 | -1.46 | -59.57 | -58.97 |
| 2021-10-20 | -0.72 | -59.94 | -59.65 |
| 2021-10-19 | -2.13 | -59.94 | -59.07 |
| 2021-10-18 | -3.39 | -59.19 | -57.76 |
| 2021-10-15 | -3.83 | -59.00 | -57.37 |
| 2021-10-12 | -5.24 | -58.63 | -56.34 |
| 2021-10-11 | -3.98 | -58.63 | -56.91 |
| 2021-10-08 | -5.68 | -58.25 | -55.73 |
| 2021-10-07 | -6.13 | -58.25 | -55.52 |
| 2021-10-06 | -8.87 | -59.00 | -55.01 |
| 2021-10-05 | -8.35 | -59.00 | -55.27 |
| 2021-10-04 | -8.50 | -58.63 | -54.78 |
| 2021-09-30 | -6.64 | -58.06 | -55.08 |
| 2021-09-29 | -6.27 | -57.69 | -54.85 |
| 2021-09-28 | -7.01 | -58.25 | -55.10 |
| 2021-09-27 | -8.13 | -58.25 | -54.56 |
| 2021-09-24 | -7.98 | -58.25 | -54.63 |
| 2021-09-23 | -6.79 | -58.44 | -55.41 |
| 2021-09-21 | -7.98 | -58.06 | -54.43 |
| 2021-09-20 | -8.35 | -59.19 | -55.47 |
| 2021-09-17 | -5.31 | -57.87 | -55.51 |
| 2021-09-16 | -6.13 | -57.69 | -54.92 |
| 2021-09-15 | -4.57 | -57.69 | -55.66 |
| 2021-09-14 | -3.16 | -57.50 | -56.11 |
| 2021-09-13 | -2.05 | -57.12 | -56.22 |
| 2021-09-10 | -0.65 | -57.12 | -56.84 |
| 2021-09-09 | -2.50 | -57.12 | -56.02 |
| 2021-09-08 | -0.43 | -57.50 | -57.32 |
| 2021-09-07 | -0.13 | -56.74 | -56.69 |
| 2021-09-06 | -0.94 | -59.57 | -59.18 |
| 2021-09-03 | -1.76 | -58.81 | -58.08 |
| 2021-09-02 | -1.17 | -58.81 | -58.33 |
| 2021-09-01 | -1.54 | -57.87 | -57.22 |
| 2021-08-31 | -2.20 | -57.87 | -56.92 |
| 2021-08-30 | -3.39 | -57.87 | -56.40 |
| 2021-08-27 | -3.91 | -59.57 | -57.92 |
| 2021-08-26 | -3.83 | -59.00 | -57.37 |
| 2021-08-25 | -2.79 | -59.00 | -57.82 |
| 2021-08-24 | -2.87 | -59.00 | -57.79 |
| 2021-08-23 | -4.94 | -59.38 | -57.27 |
| 2021-08-20 | -6.05 | -59.73 | -57.14 |
| 2021-08-19 | -4.35 | -59.02 | -57.16 |
| 2021-08-18 | -2.35 | -59.56 | -58.58 |
| 2021-08-17 | -2.79 | -59.02 | -57.84 |
| 2021-08-16 | -1.09 | -58.49 | -58.03 |
| 2021-08-13 | -0.43 | -58.31 | -58.13 |
| 2021-08-12 | -0.13 | -58.13 | -58.08 |
| 2021-08-11 | 0.46 | -59.02 | -59.21 |
| 2021-08-10 | 0.24 | -60.27 | -60.36 |
| 2021-08-09 | -0.94 | -60.27 | -59.89 |
| 2021-08-06 | -1.17 | -59.73 | -59.26 |
| 2021-08-05 | -1.09 | -59.73 | -59.29 |
| 2021-08-04 | -0.28 | -59.91 | -59.80 |
| 2021-08-03 | -1.24 | -60.45 | -59.95 |
| 2021-08-02 | -1.09 | -60.45 | -60.01 |
| 2021-07-30 | -1.83 | -59.56 | -58.80 |
| 2021-07-29 | -0.65 | -60.27 | -60.01 |
| 2021-07-28 | -3.61 | -59.02 | -57.49 |
| 2021-07-27 | -5.02 | -59.38 | -57.23 |
| 2021-07-26 | -1.17 | -57.95 | -57.46 |
| 2021-07-23 | 3.13 | -59.02 | -60.26 |
| 2021-07-22 | 4.53 | -59.02 | -60.80 |
| 2021-07-21 | 2.76 | -59.02 | -60.12 |
| 2021-07-20 | 2.76 | -59.38 | -60.47 |
| 2021-07-19 | 3.65 | -60.98 | -62.35 |
| 2021-07-16 | 5.87 | -60.98 | -63.14 |
| 2021-07-15 | 5.50 | -61.16 | -63.18 |
| 2021-07-14 | 4.76 | -61.87 | -63.60 |
| 2021-07-13 | 5.42 | -62.58 | -64.51 |
| 2021-07-12 | 4.02 | -62.58 | -64.03 |
| 2021-07-09 | 3.42 | -61.69 | -62.96 |
| 2021-07-08 | 2.68 | -61.69 | -62.70 |
| 2021-07-07 | 5.65 | -61.34 | -63.40 |
| 2021-07-06 | 5.72 | -60.98 | -63.09 |
| 2021-07-05 | 6.02 | -62.94 | -65.04 |
| 2021-07-02 | 6.39 | -62.05 | -64.33 |
| 2021-06-30 | 8.24 | -61.69 | -64.61 |
| 2021-06-29 | 8.90 | -62.23 | -65.32 |
| 2021-06-28 | 9.72 | -62.05 | -65.41 |
| 2021-06-25 | 9.64 | -63.48 | -66.69 |
| 2021-06-24 | 8.38 | -62.41 | -65.31 |
| 2021-06-23 | 8.16 | -62.41 | -65.24 |
| 2021-06-22 | 6.09 | -60.80 | -63.05 |
| 2021-06-21 | 6.83 | -60.09 | -62.64 |
| 2021-06-18 | 7.94 | -60.09 | -63.03 |
| 2021-06-17 | 6.90 | -60.62 | -63.17 |
| 2021-06-16 | 6.61 | -60.45 | -62.90 |
| 2021-06-15 | 7.35 | -60.45 | -63.15 |
| 2021-06-11 | 8.09 | -59.02 | -62.09 |
| 2021-06-10 | 7.64 | -58.49 | -61.43 |
| 2021-06-09 | 7.72 | -60.09 | -62.95 |
| 2021-06-08 | 7.79 | -60.09 | -62.98 |
| 2021-06-07 | 7.87 | -60.09 | -63.00 |
| 2021-06-04 | 8.24 | -60.09 | -63.13 |
| 2021-06-03 | 8.31 | -59.56 | -62.66 |
| 2021-06-02 | 9.49 | -56.35 | -60.13 |
| 2021-06-01 | 10.24 | -56.35 | -60.40 |
| 2021-05-31 | 8.83 | -56.88 | -60.38 |
| 2021-05-28 | 8.90 | -58.49 | -61.88 |
| 2021-05-27 | 8.75 | -59.73 | -62.98 |
| 2021-05-26 | 8.75 | -57.77 | -61.17 |
| 2021-05-25 | 8.01 | -58.13 | -61.24 |
| 2021-05-24 | 6.09 | -59.38 | -61.71 |
| 2021-05-21 | 6.02 | -62.58 | -64.71 |
| 2021-05-20 | 5.94 | -62.76 | -64.85 |
| 2021-05-18 | 6.53 | -63.48 | -65.72 |
| 2021-05-17 | 5.05 | -63.30 | -65.06 |
| 2021-05-14 | 4.39 | -62.23 | -63.82 |
| 2021-05-13 | 3.57 | -61.87 | -63.19 |
| 2021-05-12 | 5.13 | -62.58 | -64.41 |
| 2021-05-11 | 4.09 | -62.58 | -64.06 |
| 2021-05-10 | 6.39 | -61.87 | -64.16 |
| 2021-05-07 | 6.68 | -62.94 | -65.26 |
| 2021-05-06 | 6.53 | -62.23 | -64.54 |
| 2021-05-05 | 6.02 | -60.80 | -63.03 |
| 2021-05-04 | 6.53 | -62.58 | -64.88 |
| 2021-05-03 | 5.42 | -62.05 | -64.00 |
| 2021-04-30 | 6.61 | -63.30 | -65.57 |
| 2021-04-29 | 9.05 | -61.87 | -65.04 |
| 2021-04-28 | 7.64 | -61.87 | -64.58 |
| 2021-04-27 | 6.98 | -59.38 | -62.03 |
| 2021-04-26 | 7.20 | -61.16 | -63.77 |
| 2021-04-23 | 7.72 | -60.80 | -63.61 |
| 2021-04-22 | 6.40 | -60.80 | -63.16 |
| 2021-04-21 | 6.03 | -60.80 | -63.03 |
| 2021-04-20 | 7.72 | -60.80 | -63.61 |
| 2021-04-19 | 7.79 | -58.67 | -61.65 |
| 2021-04-16 | 7.28 | -60.80 | -63.46 |
| 2021-04-15 | 6.47 | -60.80 | -63.19 |
| 2021-04-14 | 7.13 | -59.91 | -62.58 |
| 2021-04-13 | 6.10 | -59.91 | -62.22 |
| 2021-04-12 | 5.08 | -58.49 | -60.49 |
| 2021-04-09 | 6.40 | -58.49 | -60.98 |
| 2021-04-08 | 7.42 | -58.31 | -61.19 |
| 2021-04-07 | 6.03 | -59.02 | -61.35 |
| 2021-04-01 | 6.98 | -57.77 | -60.53 |
| 2021-03-31 | 5.15 | -58.31 | -60.35 |
| 2021-03-30 | 5.74 | -59.56 | -61.75 |
| 2021-03-29 | 5.00 | -58.13 | -60.13 |
| 2021-03-26 | 4.78 | -57.95 | -59.87 |
| 2021-03-25 | 3.31 | -57.77 | -59.13 |
| 2021-03-24 | 3.17 | -57.77 | -59.07 |
| 2021-03-23 | 5.66 | -57.60 | -59.87 |
| 2021-03-22 | 6.76 | -57.77 | -60.45 |
| 2021-03-19 | 7.06 | -57.77 | -60.56 |
| 2021-03-18 | 8.82 | -57.24 | -60.70 |
| 2021-03-17 | 7.50 | -57.42 | -60.39 |
| 2021-03-16 | 7.35 | -58.13 | -61.00 |
| 2021-03-15 | 6.84 | -56.71 | -59.48 |
| 2021-03-12 | 6.40 | -57.77 | -60.31 |
| 2021-03-11 | 8.52 | -57.42 | -60.76 |
| 2021-03-10 | 6.91 | -58.49 | -61.17 |
| 2021-03-09 | 6.25 | -56.35 | -58.92 |
| 2021-03-08 | 5.44 | -58.13 | -60.29 |
| 2021-03-05 | 7.28 | -59.73 | -62.47 |
| 2021-03-04 | 7.94 | -57.06 | -60.22 |
| 2021-03-03 | 10.07 | -56.88 | -60.83 |
| 2021-03-02 | 7.28 | -57.42 | -60.31 |
| 2021-03-01 | 8.52 | -56.71 | -60.11 |
| 2021-02-26 | 7.20 | -56.53 | -59.45 |
| 2021-02-25 | 11.24 | -56.35 | -60.76 |
| 2021-02-24 | 9.63 | -59.20 | -62.78 |
| 2021-02-23 | 13.00 | -57.77 | -62.63 |
| 2021-02-22 | 11.97 | -57.24 | -61.81 |
| 2021-02-19 | 13.00 | -57.06 | -62.00 |
| 2021-02-18 | 12.93 | -57.42 | -62.29 |
| 2021-02-17 | 14.61 | -57.24 | -62.69 |
| 2021-02-16 | 13.37 | -57.60 | -62.60 |
| 2021-02-11 | 11.24 | -56.35 | -60.76 |
| 2021-02-10 | 11.02 | -57.24 | -61.48 |
| 2021-02-09 | 8.52 | -57.60 | -60.93 |
| 2021-02-08 | 8.23 | -57.95 | -61.15 |
| 2021-02-05 | 8.16 | -56.35 | -59.64 |
| 2021-02-04 | 7.28 | -55.46 | -58.48 |
| 2021-02-03 | 8.08 | -57.24 | -60.44 |
| 2021-02-02 | 7.94 | -58.31 | -61.37 |
| 2021-02-01 | 6.62 | -58.13 | -60.73 |
| 2021-01-29 | 4.42 | -61.69 | -63.31 |
| 2021-01-28 | 5.30 | -66.50 | -68.19 |
| 2021-01-27 | 8.08 | -65.26 | -67.86 |
| 2021-01-26 | 8.45 | -64.01 | -66.81 |
| 2021-01-25 | 11.09 | -64.72 | -68.25 |
| 2021-01-22 | 8.67 | -64.72 | -67.54 |
| 2021-01-21 | 10.29 | -65.08 | -68.34 |
| 2021-01-20 | 10.36 | -62.05 | -65.61 |
| 2021-01-19 | 9.33 | -62.23 | -65.45 |
| 2021-01-18 | 6.40 | -61.87 | -64.16 |
| 2021-01-15 | 5.59 | -61.87 | -63.89 |
| 2021-01-14 | 5.08 | -62.76 | -64.56 |
| 2021-01-13 | 4.20 | -62.76 | -64.26 |
| 2021-01-12 | 4.20 | -62.76 | -64.26 |
| 2021-01-11 | 3.17 | -63.65 | -64.77 |
| 2021-01-08 | 2.80 | -64.37 | -65.34 |
| 2021-01-07 | 1.63 | -64.19 | -64.76 |
| 2021-01-06 | 2.14 | -64.19 | -64.94 |
| 2021-01-05 | 1.77 | -64.90 | -65.51 |
| 2021-01-04 | 1.41 | -64.01 | -64.51 |
| 2020-12-31 | 0.53 | -62.58 | -62.78 |
| 2020-12-30 | 0.31 | -62.94 | -63.05 |
| 2020-12-29 | -1.89 | -66.15 | -65.49 |
| 2020-12-28 | -2.85 | -68.11 | -67.17 |
| 2020-12-24 | -2.41 | -67.93 | -67.14 |
| 2020-12-23 | -2.70 | -68.64 | -67.77 |
| 2020-12-22 | -3.51 | -70.07 | -68.98 |
| 2020-12-21 | -2.92 | -69.71 | -68.80 |
| 2020-12-18 | -2.41 | -68.64 | -67.87 |
| 2020-12-17 | -1.45 | -71.49 | -71.07 |
| 2020-12-16 | -2.12 | -71.49 | -70.88 |
| 2020-12-15 | -3.14 | -72.21 | -71.30 |
| 2020-12-14 | -2.48 | -71.49 | -70.77 |
| 2020-12-11 | -2.04 | -71.49 | -70.90 |
| 2020-12-10 | -2.41 | -71.32 | -70.61 |
| 2020-12-09 | -2.12 | -70.96 | -70.33 |
| 2020-12-08 | -2.92 | -71.85 | -71.00 |
| 2020-12-07 | -2.34 | -71.85 | -71.18 |
| 2020-12-04 | -1.01 | -70.78 | -70.48 |
| 2020-12-03 | -1.31 | -71.67 | -71.30 |
| 2020-12-02 | -2.12 | -70.60 | -69.97 |
| 2020-12-01 | -1.97 | -70.60 | -70.01 |
| 2020-11-30 | -2.56 | -69.00 | -68.19 |
| 2020-11-27 | -0.65 | -69.00 | -68.80 |
| 2020-11-26 | -1.16 | -66.68 | -66.29 |
| 2020-11-25 | -1.75 | -70.60 | -70.08 |
| 2020-11-24 | -1.89 | -71.14 | -70.58 |
| 2020-11-23 | -2.26 | -72.21 | -71.56 |
| 2020-11-20 | -2.48 | -73.27 | -72.59 |
| 2020-11-19 | -2.70 | -72.92 | -72.17 |
| 2020-11-18 | -2.12 | -72.56 | -71.97 |
| 2020-11-17 | -2.48 | -72.38 | -71.68 |
| 2020-11-16 | -2.63 | -72.38 | -71.64 |
| 2020-11-13 | -3.51 | -72.38 | -71.38 |
| 2020-11-12 | -3.36 | -73.10 | -72.16 |
| 2020-11-11 | -3.14 | -72.38 | -71.49 |
| 2020-11-10 | -3.14 | -72.38 | -71.49 |
| 2020-11-09 | -4.02 | -72.03 | -70.86 |
| 2020-11-06 | -5.05 | -72.74 | -71.29 |
| 2020-11-05 | -5.71 | -72.74 | -71.09 |
| 2020-11-04 | -8.28 | -72.38 | -69.89 |
| 2020-11-03 | -7.84 | -72.38 | -70.04 |
| 2020-11-02 | -9.75 | -72.03 | -69.01 |
| 2020-10-30 | -11.07 | -71.49 | -67.95 |
| 2020-10-29 | -9.31 | -71.32 | -68.37 |
| 2020-10-28 | -9.02 | -70.96 | -68.08 |
| 2020-10-27 | -8.81 | -70.60 | -67.76 |
| 2020-10-23 | -8.16 | -70.60 | -67.99 |
| 2020-10-22 | -8.66 | -71.67 | -68.98 |
| 2020-10-21 | -8.73 | -71.49 | -68.77 |
| 2020-10-20 | -9.45 | -73.10 | -70.29 |
| 2020-10-19 | -9.52 | -72.21 | -69.28 |
| 2020-10-16 | -9.95 | -72.21 | -69.14 |
| 2020-10-15 | -11.02 | -73.27 | -69.96 |
| 2020-10-14 | -9.16 | -72.38 | -69.60 |
| 2020-10-12 | -8.95 | -72.38 | -69.67 |
| 2020-10-09 | -10.74 | -72.38 | -69.06 |
| 2020-10-08 | -10.88 | -72.38 | -69.01 |
| 2020-10-07 | -10.45 | -72.21 | -68.96 |
| 2020-10-06 | -11.45 | -71.67 | -68.01 |
| 2020-10-05 | -12.38 | -71.14 | -67.06 |
| 2020-09-30 | -13.24 | -70.96 | -66.53 |
| 2020-09-29 | -13.95 | -71.85 | -67.29 |
| 2020-09-28 | -13.24 | -71.85 | -67.55 |
| 2020-09-25 | -14.02 | -72.56 | -68.09 |
| 2020-09-24 | -13.81 | -72.56 | -68.17 |
| 2020-09-23 | -12.38 | -72.56 | -68.69 |
| 2020-09-22 | -12.45 | -72.56 | -68.66 |
| 2020-09-21 | -11.66 | -70.60 | -66.72 |
| 2020-09-18 | -9.81 | -70.60 | -67.41 |
| 2020-09-17 | -10.24 | -70.07 | -66.65 |
| 2020-09-16 | -8.95 | -69.89 | -66.93 |
| 2020-09-15 | -8.81 | -69.89 | -66.98 |
| 2020-09-14 | -9.23 | -69.89 | -66.83 |
| 2020-09-11 | -9.73 | -69.89 | -66.64 |
| 2020-09-10 | -10.16 | -71.49 | -68.27 |
| 2020-09-09 | -9.81 | -71.49 | -68.39 |
| 2020-09-08 | -9.31 | -71.49 | -68.57 |
| 2020-09-07 | -9.09 | -71.49 | -68.64 |
| 2020-09-04 | -8.81 | -71.49 | -68.74 |
| 2020-09-03 | -8.09 | -70.42 | -67.82 |
| 2020-09-02 | -7.73 | -71.67 | -69.30 |
| 2020-09-01 | -7.52 | -70.78 | -68.40 |
| 2020-08-31 | -7.66 | -68.82 | -66.23 |
| 2020-08-28 | -6.66 | -68.11 | -65.83 |
| 2020-08-27 | -7.23 | -67.93 | -65.43 |
| 2020-08-26 | -6.66 | -69.71 | -67.55 |
| 2020-08-25 | -6.52 | -69.71 | -67.60 |
| 2020-08-24 | -6.45 | -69.71 | -67.62 |
| 2020-08-21 | -7.88 | -70.83 | -68.34 |
| 2020-08-20 | -9.09 | -71.31 | -68.45 |
| 2020-08-19 | -7.52 | -71.31 | -68.98 |
| 2020-08-18 | -7.02 | -71.31 | -69.15 |
| 2020-08-17 | -7.09 | -71.15 | -68.95 |
| 2020-08-14 | -7.73 | -70.19 | -67.69 |
| 2020-08-13 | -7.45 | -70.19 | -67.79 |
| 2020-08-12 | -7.52 | -71.15 | -68.81 |
| 2020-08-11 | -8.66 | -71.79 | -69.12 |
| 2020-08-10 | -10.31 | -72.76 | -69.63 |
| 2020-08-07 | -10.02 | -73.24 | -70.26 |
| 2020-08-06 | -8.52 | -73.08 | -70.57 |
| 2020-08-05 | -7.81 | -72.92 | -70.62 |
| 2020-08-04 | -8.45 | -73.40 | -70.94 |
| 2020-08-03 | -10.24 | -73.56 | -70.54 |
| 2020-07-31 | -9.73 | -73.56 | -70.71 |
| 2020-07-30 | -9.45 | -73.56 | -70.80 |
| 2020-07-29 | -8.81 | -72.92 | -70.30 |
| 2020-07-28 | -9.02 | -72.92 | -70.23 |
| 2020-07-27 | -9.38 | -73.08 | -70.29 |
| 2020-07-24 | -9.38 | -73.08 | -70.29 |
| 2020-07-23 | -7.45 | -73.08 | -70.91 |
| 2020-07-22 | -8.23 | -72.60 | -70.14 |
| 2020-07-21 | -6.09 | -72.28 | -70.48 |
| 2020-07-20 | -8.09 | -72.28 | -69.83 |
| 2020-07-17 | -7.81 | -72.28 | -69.93 |
| 2020-07-16 | -8.31 | -72.28 | -69.76 |
| 2020-07-15 | -6.45 | -70.67 | -68.65 |
| 2020-07-14 | -6.52 | -71.79 | -69.83 |
| 2020-07-13 | -5.38 | -72.92 | -71.38 |
| 2020-07-10 | -5.88 | -73.40 | -71.74 |
| 2020-07-09 | -3.95 | -72.44 | -71.30 |
| 2020-07-08 | -4.45 | -72.60 | -71.32 |
| 2020-07-07 | -4.80 | -72.12 | -70.71 |
| 2020-07-06 | -3.73 | -72.76 | -71.70 |
| 2020-07-03 | -7.38 | -72.76 | -70.59 |
| 2020-07-02 | -8.16 | -72.28 | -69.81 |
| 2020-06-30 | -11.02 | -72.12 | -68.66 |
| 2020-06-29 | -11.52 | -72.44 | -68.85 |
| 2020-06-26 | -10.66 | -72.92 | -69.68 |
| 2020-06-24 | -9.81 | -75.16 | -72.46 |
| 2020-06-23 | -9.38 | -76.60 | -74.18 |
| 2020-06-22 | -10.66 | -76.60 | -73.81 |
| 2020-06-19 | -10.45 | -76.60 | -73.87 |
| 2020-06-18 | -11.09 | -77.08 | -74.22 |
| 2020-06-17 | -11.02 | -76.12 | -73.16 |
| 2020-06-16 | -11.38 | -76.12 | -73.06 |
| 2020-06-15 | -13.52 | -75.96 | -72.20 |
| 2020-06-12 | -11.74 | -75.96 | -72.77 |
| 2020-06-11 | -11.16 | -77.88 | -75.11 |
| 2020-06-10 | -9.02 | -77.88 | -75.69 |
| 2020-06-09 | -9.09 | -77.88 | -75.67 |
| 2020-06-08 | -10.16 | -77.88 | -75.38 |
| 2020-06-05 | -10.16 | -77.56 | -75.03 |
| 2020-06-04 | -11.66 | -77.08 | -74.06 |
| 2020-06-03 | -11.81 | -77.08 | -74.02 |
| 2020-06-02 | -13.31 | -77.56 | -74.12 |
| 2020-06-01 | -14.31 | -77.56 | -73.82 |
| 2020-05-29 | -17.10 | -78.37 | -73.90 |
| 2020-05-28 | -16.56 | -78.37 | -74.07 |
| 2020-05-27 | -16.02 | -78.37 | -74.24 |
| 2020-05-26 | -15.49 | -78.85 | -74.97 |
| 2020-05-25 | -17.27 | -78.04 | -73.46 |
| 2020-05-22 | -17.27 | -77.88 | -73.27 |
| 2020-05-21 | -12.63 | -76.12 | -72.67 |
| 2020-05-20 | -11.91 | -76.12 | -72.89 |
| 2020-05-19 | -12.09 | -75.16 | -71.74 |
| 2020-05-18 | -13.52 | -75.16 | -71.28 |
| 2020-05-15 | -14.24 | -74.52 | -70.29 |
| 2020-05-14 | -14.24 | -74.52 | -70.29 |
| 2020-05-13 | -12.99 | -76.60 | -73.11 |
| 2020-05-12 | -12.63 | -76.12 | -72.67 |
| 2020-05-11 | -11.38 | -77.56 | -74.68 |
| 2020-05-08 | -12.81 | -77.88 | -74.64 |
| 2020-05-07 | -13.70 | -76.60 | -72.89 |
| 2020-05-06 | -12.99 | -76.60 | -73.11 |
| 2020-05-05 | -14.24 | -76.60 | -72.72 |
| 2020-05-04 | -15.13 | -76.60 | -72.43 |
| 2020-04-29 | -11.56 | -76.60 | -73.55 |
| 2020-04-28 | -11.56 | -76.76 | -73.73 |
| 2020-04-27 | -12.77 | -76.76 | -73.36 |
| 2020-04-24 | -14.37 | -75.96 | -71.93 |
| 2020-04-23 | -14.02 | -76.12 | -72.23 |
| 2020-04-22 | -14.20 | -76.12 | -72.17 |
| 2020-04-21 | -14.55 | -75.16 | -70.93 |
| 2020-04-20 | -12.42 | -74.36 | -70.72 |
| 2020-04-17 | -12.59 | -73.24 | -69.38 |
| 2020-04-16 | -13.66 | -72.44 | -68.07 |
| 2020-04-15 | -13.48 | -76.76 | -73.14 |
| 2020-04-14 | -12.06 | -77.08 | -73.94 |
| 2020-04-09 | -12.77 | -77.88 | -74.65 |
| 2020-04-08 | -13.84 | -78.04 | -74.52 |
| 2020-04-07 | -12.77 | -77.40 | -74.10 |
| 2020-04-06 | -14.73 | -78.37 | -74.63 |
| 2020-04-03 | -16.51 | -78.37 | -74.09 |
| 2020-04-02 | -16.33 | -78.37 | -74.14 |
| 2020-04-01 | -17.04 | -77.08 | -72.37 |
| 2020-03-31 | -15.09 | -76.76 | -72.63 |
| 2020-03-30 | -16.69 | -77.56 | -73.07 |
| 2020-03-27 | -15.44 | -77.56 | -73.47 |
| 2020-03-26 | -15.98 | -77.24 | -72.92 |
| 2020-03-25 | -15.26 | -76.76 | -72.58 |
| 2020-03-24 | -17.93 | -76.76 | -71.68 |
| 2020-03-23 | -21.67 | -77.56 | -71.36 |
| 2020-03-20 | -17.76 | -77.56 | -72.72 |
| 2020-03-19 | -21.67 | -77.56 | -71.36 |
| 2020-03-18 | -19.36 | -75.64 | -69.79 |
| 2020-03-17 | -15.98 | -76.60 | -72.15 |
| 2020-03-16 | -16.33 | -76.28 | -71.65 |
| 2020-03-13 | -13.31 | -76.28 | -72.64 |
| 2020-03-12 | -12.24 | -75.32 | -71.88 |
| 2020-03-11 | -8.86 | -72.28 | -69.58 |
| 2020-03-10 | -8.50 | -72.92 | -70.40 |
| 2020-03-09 | -9.39 | -72.76 | -69.93 |
| 2020-03-06 | -5.65 | -72.76 | -71.12 |
| 2020-03-05 | -3.69 | -70.51 | -69.38 |
| 2020-03-04 | -5.47 | -72.76 | -71.18 |
| 2020-03-03 | -5.30 | -70.51 | -68.86 |
| 2020-03-02 | -5.12 | -73.40 | -71.96 |
| 2020-02-28 | -5.83 | -72.60 | -70.90 |
| 2020-02-27 | -3.34 | -70.67 | -69.66 |
| 2020-02-26 | -4.05 | -70.51 | -69.27 |
| 2020-02-25 | -3.52 | -70.19 | -69.11 |
| 2020-02-24 | -3.69 | -70.51 | -69.38 |
| 2020-02-21 | -2.09 | -70.51 | -69.88 |
| 2020-02-20 | -1.20 | -71.63 | -71.29 |
| 2020-02-19 | -0.85 | -70.67 | -70.42 |
| 2020-02-18 | -1.38 | -69.55 | -69.13 |
| 2020-02-17 | 0.22 | -70.03 | -70.10 |
| 2020-02-14 | -0.31 | -70.67 | -70.58 |
| 2020-02-13 | -0.49 | -70.51 | -70.37 |
| 2020-02-12 | -0.13 | -71.47 | -71.44 |
| 2020-02-11 | -1.20 | -71.96 | -71.61 |
| 2020-02-10 | -2.45 | -72.44 | -71.74 |
| 2020-02-07 | -1.91 | -72.28 | -71.73 |
| 2020-02-06 | -1.38 | -71.47 | -71.08 |
| 2020-02-05 | -4.05 | -69.71 | -68.43 |
| 2020-02-04 | -4.41 | -68.43 | -66.97 |
| 2020-02-03 | -5.65 | -65.22 | -63.14 |
| 2020-01-31 | -5.65 | -67.31 | -65.35 |
| 2020-01-30 | -5.12 | -66.03 | -64.19 |
| 2020-01-29 | -2.80 | -63.78 | -62.74 |
| 2020-01-24 | 0.04 | -64.74 | -64.76 |
| 2020-01-23 | -0.31 | -65.38 | -65.28 |
| 2020-01-22 | 1.65 | -62.98 | -63.58 |
| 2020-01-21 | 0.22 | -62.50 | -62.58 |
| 2020-01-20 | 3.07 | -62.34 | -63.46 |
| 2020-01-17 | 3.96 | -60.74 | -62.23 |
| 2020-01-16 | 3.25 | -60.42 | -61.66 |
| 2020-01-15 | 3.07 | -61.06 | -62.22 |
| 2020-01-14 | 3.43 | -60.74 | -62.04 |
| 2020-01-13 | 3.78 | -60.58 | -62.01 |
| 2020-01-10 | 2.54 | -60.42 | -61.40 |
| 2020-01-09 | 2.54 | -61.22 | -62.18 |
| 2020-01-08 | 0.58 | -62.34 | -62.56 |
| 2020-01-07 | 1.29 | -61.06 | -61.55 |
| 2020-01-06 | 1.29 | -60.90 | -61.40 |
| 2020-01-03 | 2.00 | -59.13 | -59.94 |
| 2020-01-02 | 2.18 | -59.13 | -60.01 |
| 2019-12-31 | 1.29 | -59.13 | -59.66 |
| 2019-12-30 | 1.65 | -59.13 | -59.80 |
| 2019-12-27 | 1.11 | -59.94 | -60.38 |
| 2019-12-24 | -0.31 | -60.26 | -60.13 |
| 2019-12-23 | 0.04 | -60.58 | -60.59 |
| 2019-12-20 | 0.22 | -60.10 | -60.18 |
| 2019-12-19 | -0.31 | -60.42 | -60.29 |
| 2019-12-18 | -0.13 | -59.94 | -59.88 |
| 2019-12-17 | -0.31 | -59.94 | -59.81 |
| 2019-12-16 | -1.38 | -59.13 | -58.56 |
| 2019-12-13 | -0.85 | -57.53 | -57.17 |
| 2019-12-12 | -3.16 | -59.13 | -57.80 |
| 2019-12-11 | -4.58 | -59.94 | -58.01 |
| 2019-12-10 | -5.30 | -59.94 | -57.70 |
| 2019-12-09 | -4.94 | -59.94 | -57.85 |
| 2019-12-06 | -5.12 | -60.58 | -58.45 |
| 2019-12-05 | -5.83 | -60.58 | -58.14 |
| 2019-12-04 | -6.54 | -60.58 | -57.82 |
| 2019-12-03 | -5.47 | -58.33 | -55.92 |
| 2019-12-02 | -5.12 | -56.73 | -54.40 |
| 2019-11-29 | -5.65 | -57.53 | -54.99 |
| 2019-11-28 | -3.69 | -57.53 | -55.90 |
| 2019-11-27 | -3.34 | -59.13 | -57.72 |
| 2019-11-26 | -3.52 | -59.13 | -57.65 |
| 2019-11-25 | -3.34 | -59.13 | -57.72 |
| 2019-11-22 | -4.76 | -59.94 | -57.93 |
| 2019-11-21 | -5.30 | -59.13 | -56.85 |
| 2019-11-20 | -3.69 | -58.33 | -56.74 |
| 2019-11-19 | -2.98 | -57.53 | -56.23 |
| 2019-11-18 | -4.58 | -59.13 | -57.17 |
| 2019-11-15 | -5.65 | -58.33 | -55.84 |
| 2019-11-14 | -5.47 | -58.33 | -55.92 |
| 2019-11-13 | -4.94 | -57.53 | -55.33 |
| 2019-11-12 | -3.16 | -59.13 | -57.80 |
| 2019-11-11 | -3.52 | -56.73 | -55.15 |
| 2019-11-08 | -1.02 | -57.53 | -57.09 |
| 2019-11-07 | -0.31 | -58.33 | -58.20 |
| 2019-11-06 | -0.85 | -55.13 | -54.75 |
| 2019-11-05 | -0.85 | -55.13 | -54.75 |
| 2019-11-04 | -1.20 | -51.92 | -51.34 |
| 2019-11-01 | -2.80 | -51.92 | -50.54 |
| 2019-10-31 | -3.69 | -51.92 | -50.08 |
| 2019-10-30 | -4.51 | -51.92 | -49.65 |
| 2019-10-29 | -3.99 | -51.92 | -49.92 |
| 2019-10-28 | -3.82 | -52.72 | -50.85 |
| 2019-10-25 | -4.34 | -51.92 | -49.74 |
| 2019-10-24 | -4.34 | -47.92 | -45.55 |
| 2019-10-23 | -4.86 | -47.92 | -45.26 |
| 2019-10-22 | -4.17 | -47.12 | -44.82 |
| 2019-10-21 | -4.51 | -45.51 | -42.94 |
| 2019-10-18 | -4.34 | -47.12 | -44.72 |
| 2019-10-17 | -3.82 | -46.31 | -44.18 |
| 2019-10-16 | -4.69 | -46.31 | -43.68 |
| 2019-10-15 | -5.20 | -46.31 | -43.37 |
| 2019-10-14 | -5.03 | -46.31 | -43.47 |
| 2019-10-11 | -5.55 | -46.31 | -43.16 |
| 2019-10-10 | -7.97 | -44.71 | -39.92 |
| 2019-10-09 | -7.97 | -46.31 | -41.66 |
| 2019-10-08 | -7.28 | -47.12 | -42.96 |
| 2019-10-04 | -7.63 | -44.71 | -40.15 |
| 2019-10-03 | -6.59 | -43.91 | -39.95 |
| 2019-10-02 | -6.93 | -43.91 | -39.73 |
| 2019-09-30 | -6.76 | -43.91 | -39.84 |
| 2019-09-27 | -7.11 | -44.71 | -40.48 |
| 2019-09-26 | -6.93 | -45.51 | -41.45 |
| 2019-09-25 | -7.11 | -48.72 | -44.79 |
| 2019-09-24 | -5.90 | -47.12 | -43.80 |
| 2019-09-23 | -6.24 | -45.51 | -41.89 |
| 2019-09-20 | -5.38 | -44.71 | -41.57 |
| 2019-09-19 | -5.38 | -44.71 | -41.57 |
| 2019-09-18 | -4.34 | -43.11 | -40.53 |
| 2019-09-17 | -4.34 | -42.31 | -39.69 |
| 2019-09-16 | -3.30 | -42.31 | -40.34 |
| 2019-09-13 | -2.44 | -42.31 | -40.87 |
| 2019-09-12 | -3.30 | -42.31 | -40.34 |
| 2019-09-11 | -3.30 | -42.31 | -40.34 |
| 2019-09-10 | -4.69 | -43.11 | -40.31 |
| 2019-09-09 | -4.69 | -43.11 | -40.31 |
| 2019-09-06 | -5.03 | -43.91 | -40.94 |
| 2019-09-05 | -5.20 | -43.91 | -40.83 |
| 2019-09-04 | -5.55 | -44.71 | -41.46 |
| 2019-09-03 | -9.01 | -45.51 | -40.12 |
| 2019-09-02 | -8.66 | -45.51 | -40.34 |
| 2019-08-30 | -8.32 | -46.15 | -41.27 |
| 2019-08-29 | -8.49 | -46.15 | -41.16 |
| 2019-08-28 | -8.84 | -45.38 | -40.09 |
| 2019-08-27 | -8.66 | -45.38 | -40.20 |
| 2019-08-26 | -8.49 | -46.92 | -42.00 |
| 2019-08-23 | -6.93 | -46.15 | -42.14 |
| 2019-08-22 | -7.28 | -46.92 | -42.76 |
| 2019-08-21 | -6.59 | -46.15 | -42.36 |
| 2019-08-20 | -6.59 | -46.92 | -43.18 |
| 2019-08-19 | -6.76 | -47.69 | -43.90 |
| 2019-08-16 | -8.32 | -47.69 | -42.95 |
| 2019-08-15 | -9.36 | -49.23 | -43.99 |
| 2019-08-14 | -10.22 | -50.00 | -44.31 |
| 2019-08-13 | -10.05 | -52.31 | -46.98 |
| 2019-08-12 | -8.32 | -46.15 | -41.27 |
| 2019-08-09 | -7.80 | -46.92 | -42.43 |
| 2019-08-08 | -7.11 | -46.92 | -42.86 |
| 2019-08-07 | -7.45 | -48.46 | -44.31 |
| 2019-08-06 | -7.45 | -48.46 | -44.31 |
| 2019-08-05 | -7.11 | -46.92 | -42.86 |
| 2019-08-02 | -4.51 | -46.15 | -43.61 |
| 2019-08-01 | -2.09 | -44.62 | -43.43 |
| 2019-07-31 | -1.40 | -46.15 | -45.39 |
| 2019-07-30 | -0.19 | -46.92 | -46.82 |
| 2019-07-29 | -0.36 | -46.92 | -46.73 |
| 2019-07-26 | 0.50 | -44.62 | -44.89 |
| 2019-07-25 | 1.37 | -43.85 | -44.60 |
| 2019-07-24 | 1.02 | -50.00 | -50.51 |
| 2019-07-23 | 0.85 | -56.92 | -57.29 |
| 2019-07-22 | 0.33 | -58.46 | -58.60 |
| 2019-07-19 | 1.89 | -57.69 | -58.48 |
| 2019-07-18 | 0.85 | -57.69 | -58.05 |
| 2019-07-17 | 1.37 | -58.46 | -59.02 |
| 2019-07-16 | 1.37 | -58.46 | -59.02 |
| 2019-07-15 | 1.20 | -58.46 | -58.95 |
| 2019-07-12 | 1.02 | -58.46 | -58.88 |
| 2019-07-11 | 0.68 | -58.46 | -58.74 |
| 2019-07-10 | -0.01 | -58.46 | -58.46 |
| 2019-07-09 | -0.36 | -59.23 | -59.08 |
| 2019-07-08 | 0.33 | -59.23 | -59.37 |
| 2019-07-05 | 2.06 | -56.92 | -57.79 |
| 2019-07-04 | 2.23 | -56.92 | -57.86 |
| 2019-07-03 | 2.23 | -56.92 | -57.86 |
| 2019-07-02 | 2.41 | -54.62 | -55.68 |
| 2019-06-28 | 0.68 | -54.62 | -54.92 |
| 2019-06-27 | 1.02 | -56.15 | -56.60 |
| 2019-06-26 | -0.53 | -58.46 | -58.24 |
| 2019-06-25 | -0.71 | -57.69 | -57.39 |
| 2019-06-24 | 0.33 | -57.69 | -57.83 |
| 2019-06-21 | 0.33 | -57.69 | -57.83 |
| 2019-06-20 | 0.68 | -58.46 | -58.74 |
| 2019-06-19 | -0.88 | -55.38 | -54.99 |
| 2019-06-18 | -3.30 | -57.69 | -56.25 |
| 2019-06-17 | -3.99 | -58.46 | -56.73 |
| 2019-06-14 | -4.51 | -58.46 | -56.50 |
| 2019-06-13 | -3.82 | -57.69 | -56.01 |
| 2019-06-12 | -3.82 | -57.69 | -56.01 |
| 2019-06-11 | -2.26 | -57.69 | -56.71 |
| 2019-06-10 | -2.96 | -54.62 | -53.23 |
| 2019-06-06 | -5.20 | -53.85 | -51.31 |
| 2019-06-05 | -5.20 | -51.54 | -48.88 |
| 2019-06-04 | -5.90 | -52.31 | -49.32 |
| 2019-06-03 | -5.55 | -50.00 | -47.06 |
| 2019-05-31 | -5.38 | -54.62 | -52.04 |
| 2019-05-30 | -4.69 | -53.85 | -51.58 |
| 2019-05-29 | -4.34 | -49.23 | -46.93 |
| 2019-05-28 | -3.99 | -46.15 | -43.91 |
| 2019-05-27 | -4.34 | -44.62 | -42.10 |
| 2019-05-24 | -3.99 | -46.15 | -43.91 |
| 2019-05-23 | -4.34 | -44.62 | -42.10 |
| 2019-05-22 | -3.30 | -42.31 | -40.34 |
| 2019-05-21 | -3.13 | -43.85 | -42.03 |
| 2019-05-20 | -2.96 | -43.08 | -41.34 |
| 2019-05-17 | -2.44 | -42.31 | -40.87 |
| 2019-05-16 | -1.57 | -42.31 | -41.39 |
| 2019-05-15 | -1.74 | -41.54 | -40.50 |
| 2019-05-14 | -2.09 | -41.54 | -40.29 |
| 2019-05-10 | -0.71 | -40.77 | -40.35 |
| 2019-05-09 | -1.40 | -43.08 | -42.27 |
| 2019-05-08 | 0.85 | -38.46 | -38.98 |
| 2019-05-07 | 2.06 | -43.08 | -44.23 |
| 2019-05-06 | 1.72 | -43.08 | -44.04 |
| 2019-05-03 | 4.66 | -40.77 | -43.40 |
| 2019-05-02 | 4.14 | -39.23 | -41.64 |
| 2019-04-30 | 3.27 | -38.46 | -40.41 |
| 2019-04-29 | 4.14 | -41.54 | -43.86 |
| 2019-04-26 | 2.93 | -41.54 | -43.20 |
| 2019-04-25 | 2.93 | -39.23 | -40.96 |
| 2019-04-24 | 3.61 | -36.15 | -38.38 |
| 2019-04-23 | 4.13 | -35.38 | -37.95 |
| 2019-04-18 | 4.13 | -34.62 | -37.21 |
| 2019-04-17 | 4.82 | -36.92 | -39.82 |
| 2019-04-16 | 4.82 | -33.85 | -36.89 |
| 2019-04-15 | 3.61 | -33.08 | -35.41 |
| 2019-04-12 | 3.96 | -26.15 | -28.97 |
| 2019-04-11 | 3.79 | -26.15 | -28.85 |
| 2019-04-10 | 4.82 | -21.54 | -25.15 |
| 2019-04-09 | 4.99 | -24.62 | -28.20 |
| 2019-04-08 | 4.65 | -33.08 | -36.05 |
| 2019-04-04 | 4.30 | -36.92 | -39.53 |
| 2019-04-03 | 4.13 | -34.62 | -37.21 |
| 2019-04-02 | 3.10 | -37.69 | -39.56 |
| 2019-04-01 | 2.93 | -36.92 | -38.72 |
| 2019-03-29 | 1.20 | -38.46 | -39.19 |
| 2019-03-28 | 0.00 | -40.00 | -40.00 |
| 2019-03-27 | 0.17 | -38.46 | -38.57 |
| 2019-03-26 | -0.69 | -36.15 | -35.71 |
| 2019-03-25 | -0.69 | -36.15 | -35.71 |
| 2019-03-22 | 1.20 | -36.15 | -36.91 |
| 2019-03-21 | 1.20 | -36.15 | -36.91 |
| 2019-03-20 | 2.07 | -33.85 | -35.18 |
| 2019-03-19 | 2.58 | -32.31 | -34.01 |
| 2019-03-18 | 2.24 | -36.92 | -38.30 |
| 2019-03-15 | 1.20 | -28.46 | -29.31 |
| 2019-03-14 | 0.52 | -23.08 | -23.47 |
| 2019-03-13 | 0.17 | -23.08 | -23.21 |
| 2019-03-12 | 0.86 | -20.00 | -20.68 |
| 2019-03-11 | -0.86 | -21.54 | -20.86 |
| 2019-03-08 | -1.89 | -18.46 | -16.89 |
| 2019-03-07 | -0.17 | -15.38 | -15.24 |
| 2019-03-06 | 0.86 | -16.92 | -17.63 |
| 2019-03-05 | 0.69 | -13.85 | -14.44 |
| 2019-03-04 | 0.52 | 4.62 | 4.08 |
| 2019-03-01 | 0.17 | 1.54 | 1.36 |
| 2019-02-28 | -0.52 | 0.00 | 0.52 |
| 2019-02-27 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy