Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1820 % |
Stock 1820 rel. % |
|---|---|---|---|
| 2025-09-02 | 24.60 | -4.51 | -23.36 |
| 2025-09-01 | 25.18 | -4.51 | -23.71 |
| 2025-08-29 | 22.59 | -4.51 | -22.11 |
| 2025-08-28 | 22.02 | -4.51 | -21.74 |
| 2025-08-27 | 22.98 | -4.51 | -22.35 |
| 2025-08-26 | 24.51 | -4.51 | -23.30 |
| 2025-08-25 | 26.14 | -4.51 | -24.29 |
| 2025-08-22 | 23.65 | -4.51 | -22.77 |
| 2025-08-21 | 22.59 | -9.96 | -26.56 |
| 2025-08-20 | 22.79 | -6.55 | -23.90 |
| 2025-08-19 | 22.59 | -2.46 | -20.44 |
| 2025-08-18 | 22.79 | -2.46 | -20.56 |
| 2025-08-15 | 23.46 | -2.46 | -20.99 |
| 2025-08-14 | 24.51 | 3.68 | -16.73 |
| 2025-08-13 | 24.80 | 3.68 | -16.92 |
| 2025-08-12 | 21.92 | 3.68 | -14.97 |
| 2025-08-11 | 21.54 | 8.79 | -10.49 |
| 2025-08-08 | 21.45 | 1.29 | -16.60 |
| 2025-08-07 | 22.31 | 1.29 | -17.18 |
| 2025-08-06 | 21.64 | 4.70 | -13.92 |
| 2025-08-05 | 21.35 | 5.38 | -13.16 |
| 2025-08-04 | 20.58 | 8.45 | -10.06 |
| 2025-08-01 | 19.53 | 9.13 | -8.70 |
| 2025-07-31 | 20.87 | 9.47 | -9.43 |
| 2025-07-30 | 22.79 | 9.47 | -10.84 |
| 2025-07-29 | 24.51 | 14.93 | -7.69 |
| 2025-07-28 | 24.70 | 19.37 | -4.28 |
| 2025-07-25 | 23.84 | 19.71 | -3.34 |
| 2025-07-24 | 25.18 | 19.71 | -4.37 |
| 2025-07-23 | 24.51 | 19.71 | -3.86 |
| 2025-07-22 | 22.50 | 25.50 | 2.45 |
| 2025-07-21 | 21.83 | 33.01 | 9.18 |
| 2025-07-18 | 21.16 | 31.64 | 8.65 |
| 2025-07-17 | 19.63 | 36.08 | 13.75 |
| 2025-07-16 | 19.53 | 36.42 | 14.13 |
| 2025-07-15 | 20.01 | 36.42 | 13.67 |
| 2025-07-14 | 18.19 | 36.42 | 15.42 |
| 2025-07-11 | 17.81 | 36.42 | 15.80 |
| 2025-07-10 | 17.33 | 36.42 | 16.27 |
| 2025-07-09 | 16.66 | 36.42 | 16.94 |
| 2025-07-08 | 17.90 | 36.42 | 15.70 |
| 2025-07-07 | 16.56 | 36.42 | 17.03 |
| 2025-07-04 | 16.76 | 36.42 | 16.84 |
| 2025-07-03 | 17.43 | 36.42 | 16.17 |
| 2025-07-02 | 17.90 | 36.42 | 15.70 |
| 2025-06-30 | 17.33 | 36.42 | 16.27 |
| 2025-06-27 | 18.19 | 33.35 | 12.82 |
| 2025-06-26 | 18.48 | 33.35 | 12.55 |
| 2025-06-25 | 19.15 | 33.01 | 11.64 |
| 2025-06-24 | 17.71 | 33.68 | 13.57 |
| 2025-06-23 | 15.32 | 32.35 | 14.76 |
| 2025-06-20 | 14.46 | 33.01 | 16.21 |
| 2025-06-19 | 13.12 | 33.01 | 17.59 |
| 2025-06-18 | 15.42 | 33.68 | 15.83 |
| 2025-06-17 | 16.76 | 33.68 | 14.50 |
| 2025-06-16 | 17.14 | 33.68 | 14.12 |
| 2025-06-13 | 16.09 | 33.68 | 15.16 |
| 2025-06-12 | 17.04 | 33.68 | 14.22 |
| 2025-06-11 | 18.38 | 33.68 | 12.92 |
| 2025-06-10 | 17.23 | 33.68 | 14.03 |
| 2025-06-09 | 17.23 | 33.68 | 14.03 |
| 2025-06-06 | 15.61 | 33.68 | 15.63 |
| 2025-06-05 | 15.80 | 33.68 | 15.44 |
| 2025-06-04 | 14.65 | 33.68 | 16.60 |
| 2025-06-03 | 13.98 | 33.68 | 17.28 |
| 2025-06-02 | 12.35 | 33.68 | 18.98 |
| 2025-05-30 | 12.83 | 33.68 | 18.48 |
| 2025-05-29 | 14.17 | 33.68 | 17.09 |
| 2025-05-28 | 12.74 | 33.68 | 18.58 |
| 2025-05-27 | 13.22 | 33.68 | 18.08 |
| 2025-05-26 | 12.55 | 33.68 | 18.78 |
| 2025-05-23 | 13.98 | 33.68 | 17.28 |
| 2025-05-22 | 13.69 | 33.68 | 17.58 |
| 2025-05-21 | 15.13 | 33.68 | 16.11 |
| 2025-05-20 | 14.27 | 33.35 | 16.70 |
| 2025-05-19 | 12.64 | 30.34 | 15.71 |
| 2025-05-16 | 12.74 | 31.01 | 16.21 |
| 2025-05-15 | 13.22 | 33.68 | 18.08 |
| 2025-05-14 | 13.98 | 33.35 | 16.99 |
| 2025-05-13 | 11.30 | 33.35 | 19.81 |
| 2025-05-12 | 13.60 | 33.35 | 17.39 |
| 2025-05-09 | 10.34 | 33.68 | 21.15 |
| 2025-05-08 | 9.77 | 33.68 | 21.78 |
| 2025-05-07 | 9.29 | 33.68 | 22.32 |
| 2025-05-06 | 9.29 | 33.68 | 22.32 |
| 2025-05-02 | 8.43 | 33.68 | 23.29 |
| 2025-04-30 | 6.52 | 33.68 | 25.50 |
| 2025-04-29 | 5.94 | 33.68 | 26.18 |
| 2025-04-28 | 5.75 | 33.68 | 26.41 |
| 2025-04-25 | 5.75 | 33.35 | 26.10 |
| 2025-04-24 | 5.28 | 33.35 | 26.66 |
| 2025-04-23 | 6.13 | 33.35 | 25.65 |
| 2025-04-22 | 3.76 | 50.73 | 45.26 |
| 2025-04-17 | 2.91 | 52.73 | 48.42 |
| 2025-04-16 | 1.11 | 67.10 | 65.27 |
| 2025-04-15 | 3.10 | 67.10 | 62.08 |
| 2025-04-14 | 2.91 | 67.10 | 62.38 |
| 2025-04-11 | 0.54 | 67.10 | 66.21 |
| 2025-04-10 | -0.50 | 67.10 | 67.95 |
| 2025-04-09 | -2.68 | 67.10 | 71.71 |
| 2025-04-08 | -3.73 | 67.10 | 73.57 |
| 2025-04-07 | -5.05 | 67.10 | 75.99 |
| 2025-04-03 | 9.64 | 67.10 | 52.42 |
| 2025-04-02 | 11.44 | 67.10 | 49.95 |
| 2025-04-01 | 11.34 | 67.10 | 50.08 |
| 2025-03-31 | 11.15 | 67.10 | 50.34 |
| 2025-03-28 | 12.38 | 67.10 | 48.69 |
| 2025-03-27 | 13.14 | 67.10 | 47.69 |
| 2025-03-26 | 12.67 | 67.10 | 48.31 |
| 2025-03-25 | 12.10 | 67.10 | 49.07 |
| 2025-03-24 | 14.66 | 67.10 | 45.74 |
| 2025-03-21 | 13.71 | 67.10 | 46.95 |
| 2025-03-20 | 16.27 | 67.10 | 43.72 |
| 2025-03-19 | 18.83 | 67.10 | 40.63 |
| 2025-03-18 | 18.64 | 67.10 | 40.85 |
| 2025-03-17 | 15.89 | 67.10 | 44.19 |
| 2025-03-14 | 14.94 | 67.10 | 45.38 |
| 2025-03-13 | 12.57 | 66.77 | 48.14 |
| 2025-03-12 | 13.62 | 67.10 | 47.08 |
| 2025-03-11 | 13.90 | 66.77 | 46.42 |
| 2025-03-10 | 14.09 | 66.77 | 46.17 |
| 2025-03-07 | 16.17 | 66.77 | 43.55 |
| 2025-03-06 | 16.65 | 66.77 | 42.97 |
| 2025-03-05 | 12.76 | 67.10 | 48.19 |
| 2025-03-04 | 9.64 | 64.43 | 49.98 |
| 2025-03-03 | 10.01 | 79.47 | 63.13 |
| 2025-02-28 | 9.73 | 80.47 | 64.47 |
| 2025-02-27 | 13.43 | 83.48 | 61.76 |
| 2025-02-26 | 13.52 | 99.19 | 75.46 |
| 2025-02-25 | 10.11 | 99.52 | 81.20 |
| 2025-02-24 | 11.53 | 98.85 | 78.29 |
| 2025-02-21 | 12.19 | 98.85 | 77.24 |
| 2025-02-20 | 7.84 | 99.52 | 85.02 |
| 2025-02-19 | 9.64 | 99.85 | 82.29 |
| 2025-02-18 | 9.83 | 99.85 | 81.98 |
| 2025-02-17 | 8.12 | 99.85 | 84.85 |
| 2025-02-14 | 8.12 | 100.19 | 85.16 |
| 2025-02-13 | 4.23 | 100.19 | 92.06 |
| 2025-02-12 | 4.52 | 100.19 | 91.53 |
| 2025-02-11 | 1.96 | 100.19 | 96.34 |
| 2025-02-10 | 2.91 | 99.85 | 94.21 |
| 2025-02-07 | 1.11 | 100.19 | 98.00 |
| 2025-02-06 | -0.03 | 100.19 | 100.25 |
| 2025-02-05 | -1.45 | 100.52 | 103.48 |
| 2025-02-04 | -0.50 | 100.52 | 101.54 |
| 2025-02-03 | -3.16 | 103.53 | 110.17 |
| 2025-01-28 | -3.16 | 100.52 | 107.06 |
| 2025-01-27 | -3.35 | 100.52 | 107.47 |
| 2025-01-24 | -4.01 | 100.52 | 108.90 |
| 2025-01-23 | -5.72 | 100.52 | 112.68 |
| 2025-01-22 | -5.38 | 100.52 | 111.93 |
| 2025-01-21 | -3.73 | 101.86 | 109.67 |
| 2025-01-20 | -4.67 | 101.86 | 111.76 |
| 2025-01-17 | -6.24 | 103.20 | 116.71 |
| 2025-01-16 | -6.43 | 103.53 | 117.51 |
| 2025-01-15 | -7.71 | 103.53 | 120.52 |
| 2025-01-14 | -7.89 | 100.52 | 117.71 |
| 2025-01-13 | -9.55 | 103.87 | 125.40 |
| 2025-01-10 | -8.70 | 104.20 | 123.66 |
| 2025-01-09 | -7.94 | 101.19 | 118.55 |
| 2025-01-08 | -7.75 | 104.87 | 122.09 |
| 2025-01-07 | -6.99 | 105.20 | 120.63 |
| 2025-01-06 | -5.81 | 106.87 | 119.63 |
| 2025-01-03 | -5.53 | 107.21 | 119.33 |
| 2025-01-02 | -6.28 | 107.21 | 121.10 |
| 2024-12-31 | -4.01 | 107.21 | 115.86 |
| 2024-12-30 | -4.39 | 107.21 | 116.72 |
| 2024-12-27 | -4.20 | 107.21 | 116.29 |
| 2024-12-24 | -3.82 | 107.21 | 115.44 |
| 2024-12-23 | -5.15 | 107.21 | 118.45 |
| 2024-12-20 | -5.76 | 107.21 | 119.88 |
| 2024-12-19 | -5.62 | 107.88 | 120.26 |
| 2024-12-18 | -5.05 | 107.21 | 118.23 |
| 2024-12-17 | -5.72 | 107.21 | 119.77 |
| 2024-12-16 | -5.57 | 107.21 | 119.44 |
| 2024-12-13 | -4.86 | 109.88 | 120.61 |
| 2024-12-12 | -2.68 | 109.21 | 114.98 |
| 2024-12-11 | -3.73 | 107.21 | 115.23 |
| 2024-12-10 | -2.97 | 109.21 | 115.61 |
| 2024-12-09 | -2.59 | 109.21 | 114.77 |
| 2024-12-06 | -5.05 | 109.21 | 120.34 |
| 2024-12-05 | -6.57 | 109.21 | 123.92 |
| 2024-12-04 | -5.81 | 109.21 | 122.12 |
| 2024-12-03 | -5.81 | 103.87 | 116.44 |
| 2024-12-02 | -6.47 | 103.87 | 117.98 |
| 2024-11-29 | -7.14 | 103.87 | 119.53 |
| 2024-11-28 | -7.61 | 103.87 | 120.66 |
| 2024-11-27 | -6.38 | 103.87 | 117.75 |
| 2024-11-26 | -8.70 | 103.87 | 123.29 |
| 2024-11-25 | -8.61 | 107.21 | 126.72 |
| 2024-11-22 | -8.37 | 107.21 | 126.13 |
| 2024-11-21 | -6.57 | 107.21 | 121.77 |
| 2024-11-20 | -6.09 | 107.21 | 120.65 |
| 2024-11-19 | -6.24 | 107.21 | 120.99 |
| 2024-11-18 | -6.62 | 109.21 | 124.03 |
| 2024-11-15 | -7.37 | 109.21 | 125.87 |
| 2024-11-14 | -7.37 | 109.21 | 125.87 |
| 2024-11-13 | -5.53 | 109.21 | 121.45 |
| 2024-11-12 | -5.38 | 109.21 | 121.12 |
| 2024-11-11 | -2.59 | 103.87 | 109.28 |
| 2024-11-08 | -1.36 | 103.87 | 106.67 |
| 2024-11-07 | -0.12 | 103.20 | 103.45 |
| 2024-11-06 | -2.21 | 100.52 | 105.05 |
| 2024-11-05 | 0.07 | 97.18 | 97.05 |
| 2024-11-04 | -2.02 | 104.87 | 109.09 |
| 2024-11-01 | -2.30 | 109.88 | 114.83 |
| 2024-10-31 | -3.06 | 109.88 | 116.51 |
| 2024-10-30 | -3.06 | 109.88 | 116.51 |
| 2024-10-29 | -1.45 | 109.55 | 112.63 |
| 2024-10-28 | -1.91 | 109.88 | 113.97 |
| 2024-10-25 | -1.82 | 109.88 | 113.77 |
| 2024-10-24 | -2.37 | 109.88 | 114.98 |
| 2024-10-23 | -1.18 | 109.88 | 112.38 |
| 2024-10-22 | -2.37 | 110.22 | 115.32 |
| 2024-10-21 | -2.46 | 110.22 | 115.52 |
| 2024-10-18 | -1.08 | 107.88 | 110.15 |
| 2024-10-17 | -4.49 | 107.22 | 116.95 |
| 2024-10-16 | -3.48 | 107.55 | 115.02 |
| 2024-10-15 | -3.11 | 107.55 | 114.20 |
| 2024-10-14 | 0.30 | 107.55 | 106.93 |
| 2024-10-10 | 1.03 | 107.22 | 105.10 |
| 2024-10-09 | -1.91 | 107.22 | 111.25 |
| 2024-10-08 | -0.44 | 106.89 | 107.80 |
| 2024-10-07 | 9.50 | 106.89 | 88.94 |
| 2024-10-04 | 7.93 | 107.22 | 91.98 |
| 2024-10-03 | 4.99 | 107.22 | 97.37 |
| 2024-10-02 | 6.46 | 107.22 | 94.64 |
| 2024-09-30 | 0.39 | 107.22 | 106.41 |
| 2024-09-27 | -1.82 | 107.22 | 111.06 |
| 2024-09-26 | -4.95 | 106.89 | 117.65 |
| 2024-09-25 | -8.72 | 106.89 | 126.65 |
| 2024-09-24 | -9.18 | 107.22 | 128.16 |
| 2024-09-23 | -12.82 | 107.22 | 137.67 |
| 2024-09-20 | -12.86 | 107.22 | 137.80 |
| 2024-09-19 | -13.87 | 107.22 | 140.59 |
| 2024-09-17 | -15.58 | 107.22 | 145.45 |
| 2024-09-16 | -16.59 | 106.56 | 147.63 |
| 2024-09-13 | -16.86 | 106.89 | 148.85 |
| 2024-09-12 | -17.46 | 107.22 | 151.05 |
| 2024-09-11 | -18.24 | 107.22 | 153.46 |
| 2024-09-10 | -17.60 | 107.22 | 151.48 |
| 2024-09-09 | -17.92 | 107.22 | 152.46 |
| 2024-09-05 | -16.77 | 107.55 | 149.37 |
| 2024-09-04 | -16.82 | 107.55 | 149.51 |
| 2024-09-03 | -15.90 | 107.55 | 146.78 |
| 2024-09-02 | -15.81 | 107.88 | 146.90 |
| 2024-08-30 | -14.38 | 107.88 | 142.79 |
| 2024-08-29 | -15.48 | 107.88 | 145.96 |
| 2024-08-28 | -15.81 | 107.88 | 146.90 |
| 2024-08-27 | -15.02 | 107.88 | 144.63 |
| 2024-08-26 | -15.48 | 107.88 | 145.96 |
| 2024-08-23 | -16.22 | 107.88 | 148.12 |
| 2024-08-22 | -16.17 | 107.88 | 147.98 |
| 2024-08-21 | -17.37 | 107.88 | 151.57 |
| 2024-08-20 | -16.82 | 107.88 | 149.90 |
| 2024-08-19 | -16.50 | 107.88 | 148.94 |
| 2024-08-16 | -17.14 | 107.88 | 150.88 |
| 2024-08-15 | -18.61 | 107.88 | 155.41 |
| 2024-08-14 | -18.75 | 107.88 | 155.85 |
| 2024-08-13 | -18.43 | 107.88 | 154.84 |
| 2024-08-12 | -18.75 | 107.88 | 155.85 |
| 2024-08-09 | -18.75 | 107.88 | 155.85 |
| 2024-08-08 | -19.76 | 107.88 | 159.07 |
| 2024-08-07 | -19.81 | 107.88 | 159.22 |
| 2024-08-06 | -20.87 | 107.88 | 162.69 |
| 2024-08-05 | -20.64 | 107.88 | 161.93 |
| 2024-08-02 | -19.44 | 107.88 | 158.04 |
| 2024-08-01 | -17.88 | 107.88 | 153.12 |
| 2024-07-31 | -17.37 | 107.22 | 150.78 |
| 2024-07-30 | -19.26 | 107.88 | 157.45 |
| 2024-07-29 | -17.92 | 107.88 | 153.27 |
| 2024-07-26 | -19.26 | 107.88 | 157.45 |
| 2024-07-25 | -19.16 | 107.88 | 157.16 |
| 2024-07-24 | -17.74 | 107.88 | 152.70 |
| 2024-07-23 | -17.09 | 107.88 | 150.74 |
| 2024-07-22 | -16.17 | 107.88 | 147.98 |
| 2024-07-19 | -17.28 | 107.88 | 151.29 |
| 2024-07-18 | -15.67 | 107.88 | 146.50 |
| 2024-07-17 | -15.90 | 107.88 | 147.17 |
| 2024-07-16 | -15.90 | 107.88 | 147.17 |
| 2024-07-15 | -14.52 | 107.88 | 143.18 |
| 2024-07-12 | -13.23 | 107.88 | 139.57 |
| 2024-07-11 | -15.35 | 107.88 | 145.56 |
| 2024-07-10 | -17.09 | 107.88 | 150.74 |
| 2024-07-09 | -16.96 | 107.88 | 150.32 |
| 2024-07-08 | -16.82 | 107.88 | 149.90 |
| 2024-07-05 | -15.99 | 107.88 | 147.44 |
| 2024-07-04 | -14.84 | 107.88 | 144.10 |
| 2024-07-03 | -15.35 | 107.88 | 145.56 |
| 2024-07-02 | -16.31 | 107.88 | 148.39 |
| 2024-06-28 | -16.63 | 107.88 | 149.35 |
| 2024-06-27 | -16.59 | 107.88 | 149.21 |
| 2024-06-26 | -15.02 | 105.57 | 141.91 |
| 2024-06-25 | -15.21 | 105.57 | 142.43 |
| 2024-06-24 | -15.35 | 105.57 | 142.83 |
| 2024-06-21 | -15.35 | 105.57 | 142.83 |
| 2024-06-20 | -13.92 | 105.89 | 139.18 |
| 2024-06-19 | -13.46 | 105.89 | 137.91 |
| 2024-06-18 | -15.85 | 105.89 | 144.68 |
| 2024-06-17 | -15.81 | 105.89 | 144.54 |
| 2024-06-14 | -15.94 | 105.57 | 144.56 |
| 2024-06-13 | -15.07 | 105.57 | 142.04 |
| 2024-06-12 | -15.85 | 105.57 | 144.29 |
| 2024-06-11 | -14.89 | 105.57 | 141.52 |
| 2024-06-07 | -14.15 | 105.57 | 139.45 |
| 2024-06-06 | -13.69 | 105.57 | 138.17 |
| 2024-06-05 | -14.15 | 105.57 | 139.45 |
| 2024-06-04 | -14.15 | 105.57 | 139.45 |
| 2024-06-03 | -14.33 | 105.57 | 139.96 |
| 2024-05-31 | -15.81 | 105.57 | 144.16 |
| 2024-05-30 | -15.07 | 105.57 | 142.04 |
| 2024-05-29 | -13.92 | 105.57 | 138.81 |
| 2024-05-28 | -12.49 | 105.57 | 134.91 |
| 2024-05-27 | -12.59 | 105.57 | 135.16 |
| 2024-05-24 | -13.55 | 105.57 | 137.79 |
| 2024-05-23 | -12.49 | 105.57 | 134.91 |
| 2024-05-22 | -11.02 | 105.57 | 131.03 |
| 2024-05-21 | -10.97 | 105.57 | 130.91 |
| 2024-05-20 | -8.86 | 105.57 | 125.55 |
| 2024-05-17 | -9.27 | 105.57 | 126.58 |
| 2024-05-16 | -10.15 | 105.57 | 128.78 |
| 2024-05-14 | -11.53 | 105.57 | 132.35 |
| 2024-05-13 | -11.34 | 105.57 | 131.87 |
| 2024-05-10 | -12.03 | 105.57 | 133.69 |
| 2024-05-09 | -14.10 | 105.57 | 139.32 |
| 2024-05-08 | -15.30 | 105.57 | 142.70 |
| 2024-05-07 | -14.61 | 105.57 | 140.74 |
| 2024-05-06 | -14.06 | 105.57 | 139.19 |
| 2024-05-03 | -14.61 | 105.57 | 140.74 |
| 2024-05-02 | -15.76 | 105.57 | 144.02 |
| 2024-04-30 | -17.92 | 105.24 | 150.05 |
| 2024-04-29 | -18.01 | 105.57 | 150.73 |
| 2024-04-26 | -18.34 | 105.57 | 151.72 |
| 2024-04-25 | -20.12 | 105.57 | 157.33 |
| 2024-04-24 | -20.48 | 105.57 | 158.51 |
| 2024-04-23 | -22.17 | 105.57 | 164.12 |
| 2024-04-22 | -23.77 | 105.57 | 169.65 |
| 2024-04-19 | -24.86 | 105.57 | 173.58 |
| 2024-04-18 | -24.13 | 105.57 | 170.95 |
| 2024-04-17 | -24.81 | 105.57 | 173.41 |
| 2024-04-16 | -24.77 | 105.57 | 173.25 |
| 2024-04-15 | -23.26 | 105.57 | 167.88 |
| 2024-04-12 | -22.58 | 105.57 | 165.52 |
| 2024-04-11 | -20.89 | 105.89 | 160.26 |
| 2024-04-10 | -20.66 | 105.89 | 159.51 |
| 2024-04-09 | -22.08 | 105.89 | 164.22 |
| 2024-04-08 | -22.58 | 105.89 | 165.94 |
| 2024-04-05 | -22.72 | 105.89 | 166.41 |
| 2024-04-03 | -22.72 | 105.89 | 166.41 |
| 2024-04-02 | -21.76 | 105.57 | 162.73 |
| 2024-03-28 | -23.58 | 105.89 | 169.43 |
| 2024-03-27 | -24.18 | 105.57 | 171.11 |
| 2024-03-26 | -23.17 | 105.89 | 167.99 |
| 2024-03-25 | -23.90 | 105.89 | 170.56 |
| 2024-03-22 | -23.77 | 105.57 | 169.65 |
| 2024-03-21 | -21.99 | 105.57 | 163.50 |
| 2024-03-20 | -23.49 | 105.89 | 169.11 |
| 2024-03-19 | -23.58 | 105.89 | 169.43 |
| 2024-03-18 | -22.62 | 105.89 | 166.09 |
| 2024-03-15 | -22.67 | 105.89 | 166.25 |
| 2024-03-14 | -21.67 | 105.89 | 162.84 |
| 2024-03-13 | -20.98 | 105.89 | 160.56 |
| 2024-03-12 | -20.98 | 105.89 | 160.56 |
| 2024-03-11 | -23.40 | 105.89 | 168.79 |
| 2024-03-08 | -24.45 | 105.89 | 172.52 |
| 2024-03-07 | -25.09 | 105.89 | 174.85 |
| 2024-03-06 | -24.27 | 105.89 | 171.87 |
| 2024-03-05 | -25.64 | 105.57 | 176.43 |
| 2024-03-04 | -23.63 | 105.57 | 169.16 |
| 2024-03-01 | -23.72 | 105.57 | 169.49 |
| 2024-02-29 | -24.13 | 105.57 | 170.95 |
| 2024-02-28 | -23.90 | 105.57 | 170.13 |
| 2024-02-27 | -22.62 | 105.89 | 166.09 |
| 2024-02-26 | -23.49 | 105.89 | 169.11 |
| 2024-02-23 | -22.99 | 105.89 | 167.36 |
| 2024-02-22 | -22.81 | 105.57 | 166.30 |
| 2024-02-21 | -24.04 | 105.57 | 170.62 |
| 2024-02-20 | -25.27 | 105.89 | 175.52 |
| 2024-02-19 | -25.68 | 105.89 | 177.04 |
| 2024-02-16 | -24.72 | 105.89 | 173.51 |
| 2024-02-15 | -26.64 | 105.89 | 180.66 |
| 2024-02-14 | -26.91 | 105.89 | 181.71 |
| 2024-02-09 | -27.64 | 105.89 | 184.55 |
| 2024-02-08 | -27.00 | 105.57 | 181.61 |
| 2024-02-07 | -26.09 | 105.57 | 178.14 |
| 2024-02-06 | -25.73 | 105.57 | 176.77 |
| 2024-02-05 | -28.69 | 105.24 | 187.82 |
| 2024-02-02 | -28.56 | 106.22 | 188.64 |
| 2024-02-01 | -28.19 | 106.22 | 187.17 |
| 2024-01-31 | -28.74 | 105.89 | 188.92 |
| 2024-01-30 | -27.78 | 105.89 | 185.09 |
| 2024-01-29 | -25.95 | 105.89 | 178.06 |
| 2024-01-26 | -26.55 | 105.89 | 180.31 |
| 2024-01-25 | -25.41 | 105.89 | 176.02 |
| 2024-01-24 | -26.73 | 105.57 | 180.56 |
| 2024-01-23 | -29.38 | 105.57 | 191.07 |
| 2024-01-22 | -31.06 | 105.57 | 198.20 |
| 2024-01-19 | -29.56 | 105.57 | 191.83 |
| 2024-01-18 | -29.15 | 105.57 | 190.14 |
| 2024-01-17 | -29.74 | 105.57 | 192.59 |
| 2024-01-16 | -27.00 | 105.57 | 181.61 |
| 2024-01-15 | -25.27 | 105.57 | 175.08 |
| 2024-01-12 | -25.22 | 105.24 | 174.48 |
| 2024-01-11 | -24.91 | 105.57 | 173.74 |
| 2024-01-10 | -25.86 | 105.57 | 177.28 |
| 2024-01-09 | -25.45 | 105.57 | 175.75 |
| 2024-01-08 | -25.36 | 105.57 | 175.42 |
| 2024-01-05 | -23.90 | 105.24 | 169.70 |
| 2024-01-04 | -23.31 | 105.57 | 168.04 |
| 2024-01-03 | -23.40 | 105.24 | 167.94 |
| 2024-01-02 | -22.72 | 105.24 | 165.57 |
| 2023-12-29 | -21.58 | 105.57 | 162.12 |
| 2023-12-28 | -21.39 | 105.57 | 161.51 |
| 2023-12-27 | -23.54 | 105.24 | 168.42 |
| 2023-12-22 | -24.86 | 105.57 | 173.58 |
| 2023-12-21 | -23.45 | 105.89 | 168.95 |
| 2023-12-20 | -23.54 | 105.57 | 168.84 |
| 2023-12-19 | -24.13 | 105.57 | 170.95 |
| 2023-12-18 | -23.54 | 105.57 | 168.84 |
| 2023-12-15 | -22.72 | 105.24 | 165.57 |
| 2023-12-14 | -24.54 | 105.57 | 172.42 |
| 2023-12-13 | -25.36 | 105.57 | 175.42 |
| 2023-12-12 | -24.68 | 105.57 | 172.91 |
| 2023-12-11 | -25.45 | 105.57 | 175.75 |
| 2023-12-08 | -24.91 | 105.57 | 173.74 |
| 2023-12-07 | -24.86 | 105.89 | 174.01 |
| 2023-12-06 | -24.31 | 105.57 | 171.60 |
| 2023-12-05 | -24.91 | 105.89 | 174.18 |
| 2023-12-04 | -23.40 | 105.89 | 168.79 |
| 2023-12-01 | -22.58 | 105.89 | 165.94 |
| 2023-11-30 | -21.58 | 105.89 | 162.53 |
| 2023-11-29 | -21.85 | 105.89 | 163.45 |
| 2023-11-28 | -20.16 | 105.89 | 157.88 |
| 2023-11-27 | -19.39 | 105.57 | 155.00 |
| 2023-11-24 | -19.29 | 105.57 | 154.71 |
| 2023-11-23 | -17.61 | 105.57 | 149.49 |
| 2023-11-22 | -18.52 | 105.57 | 152.29 |
| 2023-11-21 | -18.61 | 105.57 | 152.57 |
| 2023-11-20 | -18.34 | 105.57 | 151.72 |
| 2023-11-17 | -19.84 | 105.57 | 156.45 |
| 2023-11-16 | -18.11 | 105.57 | 151.02 |
| 2023-11-15 | -16.97 | 105.57 | 147.57 |
| 2023-11-14 | -20.02 | 105.57 | 157.03 |
| 2023-11-13 | -19.89 | 105.57 | 156.60 |
| 2023-11-10 | -21.03 | 105.57 | 160.30 |
| 2023-11-09 | -19.57 | 105.57 | 155.58 |
| 2023-11-08 | -19.48 | 105.24 | 154.88 |
| 2023-11-07 | -18.97 | 105.57 | 153.71 |
| 2023-11-06 | -17.56 | 105.57 | 149.35 |
| 2023-11-03 | -18.97 | 105.57 | 153.71 |
| 2023-11-02 | -20.94 | 105.57 | 160.00 |
| 2023-11-01 | -21.58 | 105.57 | 162.12 |
| 2023-10-31 | -21.44 | 105.57 | 161.66 |
| 2023-10-30 | -20.02 | 105.57 | 157.03 |
| 2023-10-27 | -20.02 | 105.57 | 157.03 |
| 2023-10-26 | -21.75 | 105.57 | 162.70 |
| 2023-10-25 | -21.53 | 105.57 | 161.96 |
| 2023-10-24 | -22.15 | 105.57 | 164.04 |
| 2023-10-20 | -21.31 | 105.57 | 161.22 |
| 2023-10-19 | -20.78 | 102.96 | 156.18 |
| 2023-10-18 | -18.70 | 102.64 | 149.24 |
| 2023-10-17 | -18.61 | 102.96 | 149.36 |
| 2023-10-16 | -19.18 | 103.28 | 151.53 |
| 2023-10-13 | -18.43 | 103.28 | 149.22 |
| 2023-10-12 | -16.57 | 103.28 | 143.67 |
| 2023-10-11 | -17.95 | 102.64 | 146.95 |
| 2023-10-10 | -18.96 | 102.64 | 150.05 |
| 2023-10-09 | -19.63 | 102.64 | 152.12 |
| 2023-10-06 | -19.76 | 103.28 | 153.34 |
| 2023-10-05 | -21.09 | 103.28 | 157.60 |
| 2023-10-04 | -21.22 | 102.96 | 157.62 |
| 2023-10-03 | -20.64 | 102.96 | 155.76 |
| 2023-09-29 | -18.43 | 102.96 | 148.82 |
| 2023-09-28 | -20.38 | 102.96 | 154.90 |
| 2023-09-27 | -19.27 | 102.64 | 151.01 |
| 2023-09-26 | -19.98 | 102.96 | 153.64 |
| 2023-09-25 | -18.87 | 102.96 | 150.18 |
| 2023-09-22 | -17.28 | 102.96 | 145.36 |
| 2023-09-21 | -19.14 | 102.96 | 151.00 |
| 2023-09-20 | -18.12 | 102.96 | 147.88 |
| 2023-09-19 | -17.59 | 102.96 | 146.28 |
| 2023-09-18 | -17.99 | 102.96 | 147.48 |
| 2023-09-15 | -16.84 | 102.64 | 143.67 |
| 2023-09-14 | -17.28 | 102.96 | 145.36 |
| 2023-09-13 | -17.50 | 102.96 | 146.02 |
| 2023-09-12 | -17.46 | 102.64 | 145.50 |
| 2023-09-11 | -17.19 | 103.28 | 145.49 |
| 2023-09-07 | -16.88 | 103.28 | 144.57 |
| 2023-09-06 | -15.87 | 102.64 | 140.85 |
| 2023-09-05 | -15.87 | 102.64 | 140.85 |
| 2023-09-04 | -14.10 | 102.64 | 135.89 |
| 2023-08-31 | -16.26 | 102.64 | 142.00 |
| 2023-08-30 | -15.95 | 102.64 | 141.11 |
| 2023-08-29 | -15.82 | 102.64 | 140.73 |
| 2023-08-28 | -17.50 | 102.64 | 145.63 |
| 2023-08-25 | -18.12 | 102.64 | 147.49 |
| 2023-08-24 | -17.02 | 102.64 | 144.19 |
| 2023-08-23 | -18.56 | 102.64 | 148.83 |
| 2023-08-22 | -18.96 | 102.64 | 150.05 |
| 2023-08-21 | -19.71 | 102.64 | 152.40 |
| 2023-08-18 | -18.25 | 102.64 | 147.89 |
| 2023-08-17 | -16.49 | 102.64 | 142.64 |
| 2023-08-16 | -16.62 | 102.96 | 143.41 |
| 2023-08-15 | -15.47 | 102.96 | 140.10 |
| 2023-08-14 | -14.63 | 102.96 | 137.73 |
| 2023-08-11 | -13.21 | 102.64 | 133.49 |
| 2023-08-10 | -12.50 | 102.64 | 131.60 |
| 2023-08-09 | -12.59 | 103.28 | 132.57 |
| 2023-08-08 | -12.90 | 102.64 | 132.66 |
| 2023-08-07 | -11.35 | 102.96 | 128.96 |
| 2023-08-04 | -11.35 | 102.96 | 128.96 |
| 2023-08-03 | -11.97 | 102.32 | 129.84 |
| 2023-08-02 | -11.58 | 101.67 | 128.07 |
| 2023-08-01 | -9.14 | 101.99 | 122.32 |
| 2023-07-31 | -9.14 | 102.32 | 122.67 |
| 2023-07-28 | -9.67 | 102.64 | 124.34 |
| 2023-07-27 | -11.00 | 102.32 | 127.32 |
| 2023-07-26 | -12.15 | 102.64 | 130.66 |
| 2023-07-25 | -11.88 | 102.64 | 129.97 |
| 2023-07-24 | -15.25 | 102.64 | 139.09 |
| 2023-07-21 | -13.34 | 102.64 | 133.84 |
| 2023-07-20 | -14.19 | 102.64 | 136.13 |
| 2023-07-19 | -14.01 | 102.96 | 136.02 |
| 2023-07-18 | -13.70 | 103.28 | 135.55 |
| 2023-07-14 | -11.97 | 102.64 | 130.20 |
| 2023-07-13 | -12.19 | 102.32 | 130.41 |
| 2023-07-12 | -14.36 | 101.99 | 135.87 |
| 2023-07-11 | -15.34 | 102.64 | 139.34 |
| 2023-07-10 | -16.04 | 102.64 | 141.36 |
| 2023-07-07 | -16.57 | 102.32 | 142.51 |
| 2023-07-06 | -15.87 | 102.64 | 140.85 |
| 2023-07-05 | -13.88 | 102.64 | 135.28 |
| 2023-07-04 | -12.59 | 102.96 | 132.20 |
| 2023-07-03 | -13.12 | 103.28 | 133.99 |
| 2023-06-30 | -14.85 | 103.28 | 138.73 |
| 2023-06-29 | -14.76 | 100.39 | 135.09 |
| 2023-06-28 | -13.61 | 100.39 | 131.96 |
| 2023-06-27 | -13.83 | 101.02 | 133.29 |
| 2023-06-26 | -15.29 | 101.02 | 137.31 |
| 2023-06-23 | -14.98 | 101.34 | 136.82 |
| 2023-06-21 | -13.52 | 101.34 | 132.82 |
| 2023-06-20 | -11.88 | 101.02 | 128.14 |
| 2023-06-19 | -10.65 | 101.02 | 124.97 |
| 2023-06-16 | -10.03 | 101.34 | 123.78 |
| 2023-06-15 | -10.91 | 101.34 | 126.00 |
| 2023-06-14 | -12.86 | 101.34 | 131.05 |
| 2023-06-13 | -12.28 | 101.34 | 129.53 |
| 2023-06-12 | -12.86 | 101.34 | 131.05 |
| 2023-06-09 | -13.03 | 101.34 | 131.52 |
| 2023-06-08 | -13.52 | 101.34 | 132.82 |
| 2023-06-07 | -13.79 | 101.34 | 133.54 |
| 2023-06-06 | -14.58 | 101.02 | 135.34 |
| 2023-06-05 | -14.41 | 101.02 | 134.86 |
| 2023-06-02 | -15.11 | 100.39 | 136.07 |
| 2023-06-01 | -18.48 | 100.39 | 145.80 |
| 2023-05-31 | -18.25 | 100.70 | 145.52 |
| 2023-05-30 | -16.75 | 100.70 | 141.09 |
| 2023-05-29 | -16.93 | 100.70 | 141.60 |
| 2023-05-25 | -16.09 | 100.70 | 139.18 |
| 2023-05-24 | -14.58 | 100.70 | 134.97 |
| 2023-05-23 | -13.30 | 100.70 | 131.49 |
| 2023-05-22 | -12.24 | 100.70 | 128.69 |
| 2023-05-19 | -13.30 | 100.70 | 131.49 |
| 2023-05-18 | -12.06 | 101.02 | 128.59 |
| 2023-05-17 | -12.90 | 101.02 | 130.80 |
| 2023-05-16 | -11.00 | 101.02 | 125.87 |
| 2023-05-15 | -11.00 | 101.02 | 125.87 |
| 2023-05-12 | -12.64 | 101.02 | 130.10 |
| 2023-05-11 | -12.15 | 101.02 | 128.82 |
| 2023-05-10 | -12.11 | 101.02 | 128.71 |
| 2023-05-09 | -11.71 | 101.02 | 127.68 |
| 2023-05-08 | -9.76 | 100.70 | 122.42 |
| 2023-05-05 | -10.82 | 101.02 | 125.42 |
| 2023-05-04 | -11.27 | 101.02 | 126.54 |
| 2023-05-03 | -12.50 | 101.02 | 129.75 |
| 2023-05-02 | -11.58 | 101.02 | 127.34 |
| 2023-04-28 | -11.53 | 101.02 | 127.22 |
| 2023-04-27 | -11.80 | 101.02 | 127.91 |
| 2023-04-26 | -12.28 | 101.02 | 129.16 |
| 2023-04-25 | -12.76 | 101.02 | 130.44 |
| 2023-04-24 | -11.27 | 101.02 | 126.55 |
| 2023-04-21 | -10.92 | 101.02 | 125.65 |
| 2023-04-20 | -9.33 | 101.02 | 121.71 |
| 2023-04-19 | -9.51 | 101.02 | 122.14 |
| 2023-04-18 | -8.28 | 101.02 | 119.16 |
| 2023-04-17 | -7.48 | 101.02 | 117.28 |
| 2023-04-14 | -8.89 | 101.34 | 120.99 |
| 2023-04-13 | -9.51 | 101.34 | 122.49 |
| 2023-04-12 | -9.68 | 101.02 | 122.58 |
| 2023-04-11 | -8.80 | 100.07 | 119.38 |
| 2023-04-06 | -9.60 | 100.07 | 121.30 |
| 2023-04-04 | -9.86 | 101.02 | 123.01 |
| 2023-04-03 | -9.33 | 100.70 | 121.36 |
| 2023-03-31 | -9.42 | 100.70 | 121.58 |
| 2023-03-30 | -9.68 | 100.70 | 122.22 |
| 2023-03-29 | -10.30 | 100.70 | 123.75 |
| 2023-03-28 | -11.97 | 101.34 | 128.72 |
| 2023-03-27 | -12.98 | 101.02 | 131.02 |
| 2023-03-24 | -11.53 | 101.02 | 127.23 |
| 2023-03-23 | -10.83 | 101.02 | 125.43 |
| 2023-03-22 | -12.85 | 101.02 | 130.67 |
| 2023-03-21 | -14.35 | 101.02 | 134.70 |
| 2023-03-20 | -15.45 | 101.02 | 137.75 |
| 2023-03-17 | -13.12 | 101.02 | 131.37 |
| 2023-03-16 | -14.48 | 101.02 | 135.06 |
| 2023-03-15 | -12.94 | 100.07 | 129.81 |
| 2023-03-14 | -14.35 | 101.66 | 135.44 |
| 2023-03-13 | -12.32 | 101.66 | 130.00 |
| 2023-03-10 | -14.22 | 100.07 | 133.23 |
| 2023-03-09 | -11.27 | 100.07 | 125.48 |
| 2023-03-08 | -10.92 | 101.66 | 126.37 |
| 2023-03-07 | -8.80 | 101.66 | 121.12 |
| 2023-03-06 | -8.45 | 101.66 | 120.27 |
| 2023-03-03 | -8.54 | 101.66 | 120.48 |
| 2023-03-02 | -9.33 | 101.34 | 122.06 |
| 2023-03-01 | -8.63 | 101.34 | 120.35 |
| 2023-02-28 | -12.02 | 101.66 | 129.20 |
| 2023-02-27 | -11.62 | 101.66 | 128.17 |
| 2023-02-24 | -10.92 | 101.66 | 126.37 |
| 2023-02-23 | -9.86 | 99.75 | 121.60 |
| 2023-02-22 | -9.60 | 101.34 | 122.71 |
| 2023-02-21 | -8.98 | 101.34 | 121.20 |
| 2023-02-20 | -7.57 | 101.34 | 117.83 |
| 2023-02-17 | -8.10 | 101.66 | 119.43 |
| 2023-02-16 | -6.95 | 101.66 | 116.73 |
| 2023-02-15 | -7.84 | 101.66 | 118.80 |
| 2023-02-14 | -6.51 | 101.66 | 115.71 |
| 2023-02-13 | -6.07 | 101.34 | 114.36 |
| 2023-02-10 | -6.25 | 101.34 | 114.76 |
| 2023-02-09 | -4.23 | 101.02 | 109.89 |
| 2023-02-08 | -5.72 | 101.02 | 113.22 |
| 2023-02-07 | -5.72 | 101.02 | 113.22 |
| 2023-02-06 | -5.99 | 101.02 | 113.82 |
| 2023-02-03 | -4.14 | 101.02 | 109.70 |
| 2023-02-02 | -2.82 | 101.02 | 106.85 |
| 2023-02-01 | -2.38 | 100.70 | 105.59 |
| 2023-01-31 | -3.17 | 100.70 | 107.27 |
| 2023-01-30 | -2.20 | 100.70 | 105.22 |
| 2023-01-27 | 0.26 | 100.39 | 99.86 |
| 2023-01-26 | -0.00 | 100.07 | 100.07 |
| 2023-01-20 | -2.38 | 99.43 | 104.29 |
| 2023-01-19 | -4.14 | 98.80 | 107.38 |
| 2023-01-18 | -3.96 | 98.80 | 107.00 |
| 2023-01-17 | -4.49 | 98.48 | 107.81 |
| 2023-01-16 | -3.87 | 98.48 | 106.48 |
| 2023-01-13 | -3.79 | 98.80 | 106.62 |
| 2023-01-12 | -4.75 | 98.80 | 108.72 |
| 2023-01-11 | -5.02 | 98.48 | 108.97 |
| 2023-01-10 | -5.55 | 98.80 | 110.47 |
| 2023-01-09 | -5.37 | 96.89 | 108.07 |
| 2023-01-06 | -7.04 | 96.89 | 111.81 |
| 2023-01-05 | -6.78 | 96.89 | 111.21 |
| 2023-01-04 | -7.92 | 96.89 | 113.84 |
| 2023-01-03 | -10.83 | 96.58 | 120.45 |
| 2022-12-30 | -12.32 | 96.58 | 124.21 |
| 2022-12-29 | -12.63 | 94.99 | 123.18 |
| 2022-12-28 | -11.80 | 94.99 | 121.07 |
| 2022-12-23 | -13.29 | 94.99 | 124.88 |
| 2022-12-22 | -12.90 | 94.99 | 123.86 |
| 2022-12-21 | -15.10 | 94.99 | 129.66 |
| 2022-12-20 | -15.45 | 94.99 | 130.62 |
| 2022-12-19 | -14.13 | 94.99 | 127.07 |
| 2022-12-16 | -13.64 | 94.99 | 125.80 |
| 2022-12-15 | -14.13 | 94.99 | 127.07 |
| 2022-12-14 | -12.85 | 95.31 | 124.11 |
| 2022-12-13 | -13.16 | 95.31 | 124.90 |
| 2022-12-12 | -13.82 | 95.31 | 126.63 |
| 2022-12-09 | -11.97 | 95.31 | 121.87 |
| 2022-12-08 | -13.91 | 94.99 | 126.49 |
| 2022-12-07 | -16.46 | 95.31 | 133.79 |
| 2022-12-06 | -13.82 | 95.31 | 126.63 |
| 2022-12-05 | -13.87 | 95.31 | 126.74 |
| 2022-12-02 | -17.39 | 95.31 | 136.41 |
| 2022-12-01 | -16.73 | 95.31 | 134.53 |
| 2022-11-30 | -17.69 | 94.99 | 136.91 |
| 2022-11-29 | -19.37 | 94.99 | 141.82 |
| 2022-11-28 | -23.33 | 95.31 | 154.73 |
| 2022-11-25 | -22.18 | 94.99 | 150.57 |
| 2022-11-24 | -21.74 | 94.99 | 149.17 |
| 2022-11-23 | -22.45 | 95.31 | 151.84 |
| 2022-11-22 | -22.89 | 95.31 | 153.27 |
| 2022-11-21 | -21.79 | 95.31 | 149.71 |
| 2022-11-18 | -20.42 | 95.31 | 145.43 |
| 2022-11-17 | -20.12 | 95.31 | 144.48 |
| 2022-11-16 | -19.19 | 95.31 | 141.69 |
| 2022-11-15 | -18.79 | 95.31 | 140.51 |
| 2022-11-14 | -22.10 | 95.31 | 150.70 |
| 2022-11-11 | -23.33 | 95.31 | 154.73 |
| 2022-11-10 | -28.70 | 95.31 | 173.91 |
| 2022-11-09 | -27.55 | 95.31 | 169.59 |
| 2022-11-08 | -26.63 | 95.31 | 166.19 |
| 2022-11-07 | -26.59 | 95.31 | 166.03 |
| 2022-11-04 | -28.57 | 95.31 | 173.41 |
| 2022-11-03 | -32.13 | 95.31 | 187.77 |
| 2022-11-02 | -29.97 | 95.31 | 178.90 |
| 2022-11-01 | -31.56 | 95.31 | 185.36 |
| 2022-10-31 | -34.77 | 95.31 | 199.42 |
| 2022-10-28 | -34.24 | 95.62 | 197.50 |
| 2022-10-27 | -31.73 | 95.62 | 186.56 |
| 2022-10-26 | -32.16 | 95.62 | 188.36 |
| 2022-10-25 | -32.80 | 95.62 | 191.09 |
| 2022-10-24 | -32.80 | 95.62 | 191.09 |
| 2022-10-21 | -28.34 | 95.62 | 172.97 |
| 2022-10-20 | -28.12 | 93.40 | 169.07 |
| 2022-10-19 | -27.06 | 93.40 | 165.16 |
| 2022-10-18 | -25.41 | 93.40 | 159.27 |
| 2022-10-17 | -26.76 | 93.71 | 164.51 |
| 2022-10-14 | -26.81 | 93.40 | 164.23 |
| 2022-10-13 | -27.53 | 93.40 | 166.87 |
| 2022-10-12 | -26.30 | 93.40 | 162.41 |
| 2022-10-11 | -25.70 | 93.71 | 160.73 |
| 2022-10-10 | -24.17 | 93.40 | 155.06 |
| 2022-10-07 | -21.92 | 93.40 | 147.70 |
| 2022-10-06 | -20.73 | 93.40 | 143.98 |
| 2022-10-05 | -20.43 | 92.46 | 141.89 |
| 2022-10-03 | -24.77 | 93.71 | 157.49 |
| 2022-09-30 | -24.00 | 93.40 | 154.48 |
| 2022-09-29 | -24.39 | 93.71 | 156.19 |
| 2022-09-28 | -23.96 | 93.40 | 154.34 |
| 2022-09-27 | -21.33 | 93.71 | 146.23 |
| 2022-09-26 | -21.41 | 93.71 | 146.49 |
| 2022-09-23 | -21.07 | 93.71 | 145.43 |
| 2022-09-22 | -20.10 | 93.40 | 142.04 |
| 2022-09-21 | -18.82 | 94.03 | 139.01 |
| 2022-09-20 | -17.42 | 93.71 | 134.57 |
| 2022-09-19 | -18.48 | 93.71 | 137.63 |
| 2022-09-16 | -17.59 | 93.71 | 135.06 |
| 2022-09-15 | -16.91 | 93.71 | 133.13 |
| 2022-09-14 | -17.16 | 93.71 | 133.85 |
| 2022-09-13 | -15.17 | 94.03 | 128.72 |
| 2022-09-09 | -15.04 | 94.03 | 128.37 |
| 2022-09-08 | -17.25 | 94.03 | 134.47 |
| 2022-09-07 | -16.44 | 94.03 | 132.21 |
| 2022-09-06 | -15.85 | 94.03 | 130.56 |
| 2022-09-05 | -15.89 | 94.03 | 130.68 |
| 2022-09-02 | -14.87 | 94.03 | 127.92 |
| 2022-09-01 | -14.19 | 94.03 | 126.11 |
| 2022-08-31 | -12.92 | 94.03 | 122.80 |
| 2022-08-30 | -12.92 | 93.71 | 122.44 |
| 2022-08-29 | -12.83 | 94.34 | 122.95 |
| 2022-08-26 | -12.07 | 94.34 | 121.01 |
| 2022-08-25 | -12.92 | 94.34 | 123.16 |
| 2022-08-24 | -15.89 | 94.34 | 131.05 |
| 2022-08-23 | -14.87 | 94.03 | 127.92 |
| 2022-08-22 | -13.85 | 94.34 | 125.59 |
| 2022-08-19 | -13.68 | 94.34 | 125.14 |
| 2022-08-18 | -13.85 | 94.34 | 125.59 |
| 2022-08-17 | -13.26 | 94.34 | 124.04 |
| 2022-08-16 | -13.60 | 94.34 | 124.92 |
| 2022-08-15 | -12.58 | 94.34 | 122.30 |
| 2022-08-12 | -11.98 | 94.34 | 120.79 |
| 2022-08-11 | -12.58 | 94.34 | 122.30 |
| 2022-08-10 | -14.45 | 94.34 | 127.15 |
| 2022-08-09 | -12.92 | 94.34 | 123.16 |
| 2022-08-08 | -12.66 | 94.34 | 122.51 |
| 2022-08-05 | -12.07 | 94.34 | 121.01 |
| 2022-08-04 | -12.15 | 94.34 | 121.22 |
| 2022-08-03 | -13.85 | 94.34 | 125.59 |
| 2022-08-02 | -14.19 | 94.34 | 126.48 |
| 2022-08-01 | -12.15 | 94.34 | 121.22 |
| 2022-07-29 | -12.15 | 94.34 | 121.22 |
| 2022-07-28 | -10.28 | 94.34 | 116.61 |
| 2022-07-27 | -9.94 | 94.34 | 115.80 |
| 2022-07-26 | -8.84 | 94.34 | 113.18 |
| 2022-07-25 | -10.28 | 94.34 | 116.61 |
| 2022-07-22 | -10.37 | 94.34 | 116.82 |
| 2022-07-21 | -10.45 | 94.34 | 117.02 |
| 2022-07-20 | -8.92 | 94.34 | 113.38 |
| 2022-07-19 | -9.86 | 94.34 | 115.59 |
| 2022-07-18 | -9.26 | 94.34 | 114.18 |
| 2022-07-15 | -11.47 | 94.34 | 119.52 |
| 2022-07-14 | -9.77 | 94.34 | 115.39 |
| 2022-07-13 | -9.35 | 94.34 | 114.38 |
| 2022-07-12 | -9.26 | 94.34 | 114.18 |
| 2022-07-11 | -8.07 | 94.34 | 111.41 |
| 2022-07-08 | -5.61 | 94.34 | 105.89 |
| 2022-07-07 | -5.78 | 94.34 | 106.26 |
| 2022-07-06 | -6.46 | 94.34 | 107.76 |
| 2022-07-05 | -5.18 | 94.34 | 104.97 |
| 2022-07-04 | -5.35 | 94.34 | 105.34 |
| 2022-06-30 | -5.35 | 94.34 | 105.34 |
| 2022-06-29 | -4.93 | 91.83 | 101.78 |
| 2022-06-28 | -3.49 | 91.83 | 98.76 |
| 2022-06-27 | -4.08 | 91.83 | 99.99 |
| 2022-06-24 | -6.37 | 91.83 | 104.89 |
| 2022-06-23 | -8.16 | 91.83 | 108.87 |
| 2022-06-22 | -9.35 | 91.83 | 111.61 |
| 2022-06-21 | -7.05 | 91.83 | 106.39 |
| 2022-06-20 | -8.58 | 91.83 | 109.84 |
| 2022-06-17 | -8.84 | 91.83 | 110.43 |
| 2022-06-16 | -10.11 | 91.83 | 113.41 |
| 2022-06-15 | -8.07 | 91.83 | 108.68 |
| 2022-06-14 | -9.26 | 91.83 | 111.42 |
| 2022-06-13 | -9.35 | 91.83 | 111.61 |
| 2022-06-10 | -6.03 | 91.83 | 104.15 |
| 2022-06-09 | -5.86 | 91.83 | 103.78 |
| 2022-06-08 | -5.44 | 91.83 | 102.87 |
| 2022-06-07 | -7.39 | 91.83 | 107.15 |
| 2022-06-06 | -6.97 | 91.83 | 106.20 |
| 2022-06-02 | -9.35 | 91.83 | 111.61 |
| 2022-06-01 | -8.58 | 91.83 | 109.84 |
| 2022-05-31 | -8.16 | 91.83 | 108.87 |
| 2022-05-30 | -9.43 | 91.83 | 111.81 |
| 2022-05-27 | -11.13 | 91.83 | 115.86 |
| 2022-05-26 | -13.77 | 91.83 | 122.46 |
| 2022-05-25 | -13.43 | 91.83 | 121.58 |
| 2022-05-24 | -13.68 | 91.83 | 122.24 |
| 2022-05-23 | -12.41 | 91.83 | 119.00 |
| 2022-05-20 | -11.39 | 91.83 | 116.48 |
| 2022-05-19 | -13.85 | 91.83 | 122.67 |
| 2022-05-18 | -11.90 | 91.83 | 117.74 |
| 2022-05-17 | -11.98 | 91.83 | 117.95 |
| 2022-05-16 | -14.79 | 91.83 | 125.12 |
| 2022-05-13 | -15.04 | 91.83 | 125.79 |
| 2022-05-12 | -17.29 | 91.83 | 131.94 |
| 2022-05-11 | -15.21 | 91.83 | 126.24 |
| 2022-05-10 | -16.23 | 91.83 | 129.00 |
| 2022-05-06 | -14.45 | 91.83 | 124.22 |
| 2022-05-05 | -11.30 | 91.83 | 116.28 |
| 2022-05-04 | -10.88 | 91.83 | 115.24 |
| 2022-05-03 | -9.86 | 91.83 | 112.81 |
| 2022-04-29 | -9.86 | 91.83 | 112.81 |
| 2022-04-28 | -13.43 | 91.83 | 121.58 |
| 2022-04-27 | -14.79 | 91.83 | 125.12 |
| 2022-04-26 | -14.79 | 91.83 | 125.12 |
| 2022-04-25 | -14.70 | 91.83 | 124.89 |
| 2022-04-22 | -11.82 | 91.83 | 117.56 |
| 2022-04-21 | -11.65 | 91.83 | 117.14 |
| 2022-04-20 | -10.64 | 91.83 | 114.67 |
| 2022-04-19 | -10.22 | 91.83 | 113.66 |
| 2022-04-14 | -8.10 | 91.83 | 108.74 |
| 2022-04-13 | -8.69 | 91.83 | 110.09 |
| 2022-04-12 | -8.95 | 91.83 | 110.68 |
| 2022-04-11 | -9.37 | 91.83 | 111.66 |
| 2022-04-08 | -6.49 | 91.83 | 105.15 |
| 2022-04-07 | -6.83 | 91.83 | 105.90 |
| 2022-04-06 | -5.82 | 91.83 | 103.68 |
| 2022-04-04 | -3.95 | 91.21 | 99.08 |
| 2022-04-01 | -5.82 | 89.67 | 101.38 |
| 2022-03-31 | -5.73 | 89.36 | 100.87 |
| 2022-03-30 | -5.22 | 89.05 | 99.47 |
| 2022-03-29 | -6.41 | 89.05 | 101.99 |
| 2022-03-28 | -7.42 | 88.74 | 103.87 |
| 2022-03-25 | -8.69 | 89.05 | 107.05 |
| 2022-03-24 | -6.32 | 89.05 | 101.81 |
| 2022-03-23 | -5.56 | 89.36 | 100.51 |
| 2022-03-22 | -6.58 | 89.67 | 103.02 |
| 2022-03-21 | -9.45 | 89.67 | 109.47 |
| 2022-03-18 | -8.35 | 89.67 | 106.96 |
| 2022-03-17 | -8.27 | 89.67 | 106.76 |
| 2022-03-16 | -14.36 | 89.98 | 121.84 |
| 2022-03-15 | -21.09 | 89.98 | 140.75 |
| 2022-03-14 | -16.22 | 89.98 | 126.77 |
| 2022-03-11 | -11.99 | 90.29 | 116.22 |
| 2022-03-10 | -10.72 | 90.60 | 113.49 |
| 2022-03-09 | -12.08 | 90.60 | 116.78 |
| 2022-03-08 | -11.65 | 90.90 | 116.09 |
| 2022-03-07 | -10.22 | 90.90 | 112.63 |
| 2022-03-04 | -6.66 | 90.60 | 104.20 |
| 2022-03-03 | -4.21 | 90.60 | 98.97 |
| 2022-03-02 | -4.80 | 90.60 | 100.20 |
| 2022-03-01 | -3.19 | 90.60 | 96.88 |
| 2022-02-28 | -3.19 | 90.90 | 97.20 |
| 2022-02-25 | -3.02 | 90.90 | 96.85 |
| 2022-02-24 | -2.43 | 91.21 | 95.98 |
| 2022-02-23 | 0.70 | 91.21 | 89.88 |
| 2022-02-22 | -0.06 | 91.21 | 91.33 |
| 2022-02-21 | 2.99 | 91.21 | 85.67 |
| 2022-02-18 | 3.58 | 91.21 | 84.61 |
| 2022-02-17 | 5.44 | 91.52 | 81.64 |
| 2022-02-16 | 5.02 | 91.21 | 82.08 |
| 2022-02-15 | 3.49 | 91.21 | 84.76 |
| 2022-02-14 | 4.42 | 91.83 | 83.71 |
| 2022-02-11 | 5.86 | 92.45 | 81.79 |
| 2022-02-10 | 5.95 | 92.14 | 81.36 |
| 2022-02-09 | 5.61 | 92.45 | 82.23 |
| 2022-02-08 | 3.58 | 92.76 | 86.10 |
| 2022-02-07 | 4.42 | 92.76 | 84.59 |
| 2022-02-04 | 4.51 | 92.76 | 84.44 |
| 2022-01-31 | 1.46 | 93.07 | 90.29 |
| 2022-01-28 | 0.19 | 93.07 | 92.70 |
| 2022-01-27 | 1.21 | 93.07 | 90.76 |
| 2022-01-26 | 3.24 | 93.07 | 87.01 |
| 2022-01-25 | 3.24 | 93.07 | 87.01 |
| 2022-01-24 | 4.93 | 93.07 | 84.00 |
| 2022-01-21 | 6.03 | 93.38 | 82.38 |
| 2022-01-20 | 6.12 | 93.07 | 81.94 |
| 2022-01-19 | 2.48 | 93.38 | 88.70 |
| 2022-01-18 | 2.65 | 93.38 | 88.39 |
| 2022-01-17 | 2.99 | 93.38 | 87.77 |
| 2022-01-14 | 3.58 | 93.07 | 86.40 |
| 2022-01-13 | 3.92 | 93.38 | 86.09 |
| 2022-01-12 | 3.66 | 93.38 | 86.55 |
| 2022-01-11 | 0.95 | 93.38 | 91.55 |
| 2022-01-10 | 0.87 | 93.38 | 91.71 |
| 2022-01-07 | 0.02 | 93.07 | 93.02 |
| 2022-01-06 | -1.75 | 93.38 | 96.83 |
| 2022-01-05 | -2.51 | 93.38 | 98.37 |
| 2022-01-04 | -0.82 | 93.69 | 95.30 |
| 2022-01-03 | -0.99 | 93.69 | 95.63 |
| 2021-12-31 | -0.48 | 93.69 | 94.63 |
| 2021-12-30 | -1.50 | 93.69 | 96.64 |
| 2021-12-29 | -1.84 | 93.38 | 97.00 |
| 2021-12-28 | -0.91 | 93.38 | 95.15 |
| 2021-12-24 | -1.08 | 93.69 | 95.80 |
| 2021-12-23 | -1.25 | 93.38 | 95.82 |
| 2021-12-22 | -1.84 | 93.69 | 97.32 |
| 2021-12-21 | -2.26 | 93.69 | 98.17 |
| 2021-12-20 | -3.11 | 93.69 | 99.90 |
| 2021-12-17 | -1.25 | 93.69 | 96.13 |
| 2021-12-16 | 0.11 | 93.69 | 93.48 |
| 2021-12-15 | -0.23 | 93.69 | 94.14 |
| 2021-12-14 | 0.53 | 93.69 | 92.67 |
| 2021-12-13 | 2.14 | 93.69 | 89.63 |
| 2021-12-10 | 2.05 | 94.00 | 90.09 |
| 2021-12-09 | 3.15 | 94.00 | 88.07 |
| 2021-12-08 | 2.22 | 94.00 | 89.78 |
| 2021-12-07 | 2.14 | 94.00 | 89.94 |
| 2021-12-06 | -0.57 | 94.00 | 95.11 |
| 2021-12-03 | 1.21 | 94.00 | 91.68 |
| 2021-12-02 | 1.38 | 94.00 | 91.36 |
| 2021-12-01 | 0.87 | 94.00 | 92.33 |
| 2021-11-30 | -0.06 | 93.69 | 93.81 |
| 2021-11-29 | 2.14 | 94.00 | 89.94 |
| 2021-11-26 | 2.65 | 94.00 | 89.00 |
| 2021-11-25 | 5.44 | 94.00 | 83.99 |
| 2021-11-24 | 5.19 | 93.69 | 84.14 |
| 2021-11-23 | 5.02 | 93.38 | 84.14 |
| 2021-11-22 | 6.20 | 93.69 | 82.38 |
| 2021-11-19 | 6.54 | 93.69 | 81.80 |
| 2021-11-18 | 7.47 | 91.83 | 78.50 |
| 2021-11-17 | 9.08 | 92.14 | 76.15 |
| 2021-11-16 | 9.16 | 92.45 | 76.30 |
| 2021-11-15 | 8.15 | 93.69 | 79.10 |
| 2021-11-12 | 7.89 | 93.69 | 79.52 |
| 2021-11-11 | 7.64 | 94.00 | 80.23 |
| 2021-11-10 | 6.46 | 94.00 | 82.24 |
| 2021-11-09 | 5.61 | 94.00 | 83.70 |
| 2021-11-08 | 5.61 | 94.00 | 83.70 |
| 2021-11-05 | 6.12 | 94.00 | 82.82 |
| 2021-11-04 | 7.39 | 94.31 | 80.94 |
| 2021-11-03 | 6.46 | 94.31 | 82.53 |
| 2021-11-02 | 7.05 | 94.31 | 81.52 |
| 2021-11-01 | 7.05 | 94.31 | 81.52 |
| 2021-10-29 | 7.98 | 94.31 | 79.95 |
| 2021-10-28 | 8.49 | 94.31 | 79.11 |
| 2021-10-27 | 8.90 | 94.31 | 78.43 |
| 2021-10-26 | 10.56 | 94.62 | 76.03 |
| 2021-10-25 | 10.97 | 94.31 | 75.10 |
| 2021-10-22 | 10.89 | 94.00 | 74.95 |
| 2021-10-21 | 10.31 | 91.83 | 73.90 |
| 2021-10-20 | 11.14 | 92.14 | 72.88 |
| 2021-10-19 | 9.56 | 92.14 | 75.37 |
| 2021-10-18 | 8.15 | 92.14 | 77.65 |
| 2021-10-15 | 7.66 | 92.14 | 78.47 |
| 2021-10-12 | 6.08 | 91.83 | 80.83 |
| 2021-10-11 | 7.49 | 92.14 | 78.75 |
| 2021-10-08 | 5.59 | 92.14 | 81.97 |
| 2021-10-07 | 5.09 | 91.83 | 82.54 |
| 2021-10-06 | 2.02 | 91.53 | 87.73 |
| 2021-10-05 | 2.60 | 91.83 | 86.97 |
| 2021-10-04 | 2.44 | 91.83 | 87.27 |
| 2021-09-30 | 4.51 | 91.83 | 83.56 |
| 2021-09-29 | 4.92 | 91.83 | 82.83 |
| 2021-09-28 | 4.09 | 92.14 | 84.58 |
| 2021-09-27 | 2.85 | 91.83 | 86.52 |
| 2021-09-24 | 3.02 | 91.83 | 86.22 |
| 2021-09-23 | 4.34 | 91.83 | 83.85 |
| 2021-09-21 | 3.02 | 91.53 | 85.92 |
| 2021-09-20 | 2.60 | 91.53 | 86.67 |
| 2021-09-17 | 6.00 | 91.53 | 80.69 |
| 2021-09-16 | 5.09 | 91.22 | 81.96 |
| 2021-09-15 | 6.83 | 91.22 | 79.00 |
| 2021-09-14 | 8.40 | 91.22 | 76.40 |
| 2021-09-13 | 9.65 | 91.22 | 74.40 |
| 2021-09-10 | 11.22 | 91.22 | 71.93 |
| 2021-09-09 | 9.15 | 90.92 | 74.91 |
| 2021-09-08 | 11.47 | 91.22 | 71.55 |
| 2021-09-07 | 11.80 | 91.22 | 71.04 |
| 2021-09-06 | 10.89 | 90.92 | 72.17 |
| 2021-09-03 | 9.98 | 90.92 | 73.60 |
| 2021-09-02 | 10.64 | 90.92 | 72.56 |
| 2021-09-01 | 10.23 | 90.61 | 72.93 |
| 2021-08-31 | 9.48 | 90.31 | 73.83 |
| 2021-08-30 | 8.15 | 89.69 | 75.39 |
| 2021-08-27 | 7.57 | 89.39 | 76.05 |
| 2021-08-26 | 7.66 | 89.39 | 75.92 |
| 2021-08-25 | 8.82 | 89.39 | 74.04 |
| 2021-08-24 | 8.73 | 88.78 | 73.61 |
| 2021-08-23 | 6.41 | 87.56 | 76.25 |
| 2021-08-20 | 5.17 | 86.95 | 77.75 |
| 2021-08-19 | 7.08 | 86.64 | 74.30 |
| 2021-08-18 | 9.31 | 86.03 | 70.18 |
| 2021-08-17 | 8.82 | 86.03 | 70.95 |
| 2021-08-16 | 10.72 | 86.03 | 68.01 |
| 2021-08-13 | 11.47 | 86.03 | 66.89 |
| 2021-08-12 | 11.80 | 85.72 | 66.12 |
| 2021-08-11 | 12.46 | 85.72 | 65.14 |
| 2021-08-10 | 12.22 | 86.03 | 65.78 |
| 2021-08-09 | 10.89 | 86.03 | 67.76 |
| 2021-08-06 | 10.64 | 86.03 | 68.14 |
| 2021-08-05 | 10.72 | 86.03 | 68.01 |
| 2021-08-04 | 11.64 | 86.33 | 66.91 |
| 2021-08-03 | 10.56 | 86.33 | 68.54 |
| 2021-08-02 | 10.72 | 86.33 | 68.29 |
| 2021-07-30 | 9.89 | 86.03 | 69.28 |
| 2021-07-29 | 11.22 | 86.03 | 67.26 |
| 2021-07-28 | 7.91 | 83.28 | 69.85 |
| 2021-07-27 | 6.33 | 82.97 | 72.08 |
| 2021-07-26 | 10.64 | 82.97 | 65.38 |
| 2021-07-23 | 15.45 | 82.36 | 57.96 |
| 2021-07-22 | 17.02 | 84.20 | 57.40 |
| 2021-07-21 | 15.03 | 86.95 | 62.51 |
| 2021-07-20 | 15.03 | 86.95 | 62.51 |
| 2021-07-19 | 16.03 | 87.25 | 61.38 |
| 2021-07-16 | 18.51 | 86.64 | 57.48 |
| 2021-07-15 | 18.10 | 87.56 | 58.81 |
| 2021-07-14 | 17.27 | 87.25 | 59.67 |
| 2021-07-13 | 18.02 | 86.95 | 58.41 |
| 2021-07-12 | 16.44 | 86.95 | 60.55 |
| 2021-07-09 | 15.78 | 84.50 | 59.36 |
| 2021-07-08 | 14.95 | 83.91 | 59.99 |
| 2021-07-07 | 18.27 | 84.80 | 56.26 |
| 2021-07-06 | 18.35 | 85.10 | 56.40 |
| 2021-07-05 | 18.68 | 82.42 | 53.71 |
| 2021-07-02 | 19.09 | 83.61 | 54.17 |
| 2021-06-30 | 21.17 | 85.10 | 52.76 |
| 2021-06-29 | 21.91 | 85.10 | 51.83 |
| 2021-06-28 | 22.82 | 85.10 | 50.70 |
| 2021-06-25 | 22.74 | 85.99 | 51.53 |
| 2021-06-24 | 21.33 | 86.58 | 53.78 |
| 2021-06-23 | 21.08 | 86.58 | 54.10 |
| 2021-06-22 | 18.76 | 86.58 | 57.11 |
| 2021-06-21 | 19.59 | 86.88 | 56.27 |
| 2021-06-18 | 20.83 | 86.88 | 54.66 |
| 2021-06-17 | 19.67 | 86.88 | 56.16 |
| 2021-06-16 | 19.34 | 86.88 | 56.59 |
| 2021-06-15 | 20.17 | 86.88 | 55.51 |
| 2021-06-11 | 21.00 | 86.29 | 53.96 |
| 2021-06-10 | 20.50 | 85.10 | 53.60 |
| 2021-06-09 | 20.59 | 84.20 | 52.76 |
| 2021-06-08 | 20.67 | 81.53 | 50.43 |
| 2021-06-07 | 20.75 | 80.93 | 49.84 |
| 2021-06-04 | 21.17 | 80.93 | 49.32 |
| 2021-06-03 | 21.25 | 80.63 | 48.98 |
| 2021-06-02 | 22.58 | 80.63 | 47.37 |
| 2021-06-01 | 23.40 | 80.93 | 46.62 |
| 2021-05-31 | 21.83 | 80.63 | 48.27 |
| 2021-05-28 | 21.91 | 80.63 | 48.17 |
| 2021-05-27 | 21.75 | 80.63 | 48.37 |
| 2021-05-26 | 21.75 | 80.63 | 48.37 |
| 2021-05-25 | 20.92 | 80.63 | 49.39 |
| 2021-05-24 | 18.76 | 80.04 | 51.59 |
| 2021-05-21 | 18.68 | 80.04 | 51.70 |
| 2021-05-20 | 18.60 | 80.04 | 51.81 |
| 2021-05-18 | 19.26 | 80.04 | 50.96 |
| 2021-05-17 | 17.60 | 79.74 | 52.84 |
| 2021-05-14 | 16.86 | 80.04 | 54.07 |
| 2021-05-13 | 15.94 | 79.74 | 55.02 |
| 2021-05-12 | 17.69 | 80.04 | 52.98 |
| 2021-05-11 | 16.53 | 80.04 | 54.51 |
| 2021-05-10 | 19.09 | 80.04 | 51.17 |
| 2021-05-07 | 19.43 | 80.04 | 50.75 |
| 2021-05-06 | 19.26 | 79.44 | 50.46 |
| 2021-05-05 | 18.68 | 79.44 | 51.20 |
| 2021-05-04 | 19.26 | 79.74 | 50.71 |
| 2021-05-03 | 18.02 | 80.04 | 52.55 |
| 2021-04-30 | 19.34 | 80.04 | 50.86 |
| 2021-04-29 | 22.08 | 80.04 | 47.48 |
| 2021-04-28 | 20.50 | 79.74 | 49.16 |
| 2021-04-27 | 19.76 | 79.74 | 50.08 |
| 2021-04-26 | 20.01 | 79.74 | 49.77 |
| 2021-04-23 | 20.59 | 80.04 | 49.30 |
| 2021-04-22 | 19.11 | 79.74 | 50.91 |
| 2021-04-21 | 18.70 | 79.74 | 51.43 |
| 2021-04-20 | 20.59 | 79.74 | 49.06 |
| 2021-04-19 | 20.67 | 79.74 | 48.95 |
| 2021-04-16 | 20.09 | 79.74 | 49.67 |
| 2021-04-15 | 19.19 | 79.44 | 50.55 |
| 2021-04-14 | 19.93 | 79.74 | 49.87 |
| 2021-04-13 | 18.78 | 79.74 | 51.32 |
| 2021-04-12 | 17.63 | 79.44 | 52.55 |
| 2021-04-09 | 19.11 | 79.74 | 50.91 |
| 2021-04-08 | 20.26 | 79.74 | 49.46 |
| 2021-04-07 | 18.70 | 79.74 | 51.43 |
| 2021-04-01 | 19.76 | 79.44 | 49.83 |
| 2021-03-31 | 17.71 | 78.85 | 51.94 |
| 2021-03-30 | 18.37 | 78.55 | 50.84 |
| 2021-03-29 | 17.55 | 78.55 | 51.90 |
| 2021-03-26 | 17.30 | 78.55 | 52.22 |
| 2021-03-25 | 15.66 | 78.55 | 54.38 |
| 2021-03-24 | 15.49 | 78.85 | 54.86 |
| 2021-03-23 | 18.29 | 78.55 | 50.95 |
| 2021-03-22 | 19.52 | 78.55 | 49.39 |
| 2021-03-19 | 19.85 | 78.55 | 48.98 |
| 2021-03-18 | 21.82 | 78.55 | 46.57 |
| 2021-03-17 | 20.34 | 78.55 | 48.37 |
| 2021-03-16 | 20.17 | 78.55 | 48.58 |
| 2021-03-15 | 19.60 | 78.25 | 49.04 |
| 2021-03-12 | 19.11 | 78.25 | 49.66 |
| 2021-03-11 | 21.49 | 78.25 | 46.72 |
| 2021-03-10 | 19.68 | 78.55 | 49.19 |
| 2021-03-09 | 18.94 | 78.55 | 50.11 |
| 2021-03-08 | 18.04 | 78.25 | 51.01 |
| 2021-03-05 | 20.09 | 77.95 | 48.18 |
| 2021-03-04 | 20.83 | 77.95 | 47.27 |
| 2021-03-03 | 23.21 | 78.55 | 44.91 |
| 2021-03-02 | 20.09 | 78.55 | 48.68 |
| 2021-03-01 | 21.49 | 78.55 | 46.97 |
| 2021-02-26 | 20.01 | 78.55 | 48.78 |
| 2021-02-25 | 24.53 | 78.25 | 43.14 |
| 2021-02-24 | 22.72 | 78.25 | 45.25 |
| 2021-02-23 | 26.50 | 78.55 | 41.15 |
| 2021-02-22 | 25.35 | 78.55 | 42.44 |
| 2021-02-19 | 26.50 | 79.15 | 41.62 |
| 2021-02-18 | 26.42 | 78.85 | 41.47 |
| 2021-02-17 | 28.31 | 79.15 | 39.62 |
| 2021-02-16 | 26.91 | 79.15 | 41.16 |
| 2021-02-11 | 24.53 | 79.15 | 43.86 |
| 2021-02-10 | 24.28 | 78.85 | 43.90 |
| 2021-02-09 | 21.49 | 78.85 | 47.21 |
| 2021-02-08 | 21.16 | 78.85 | 47.61 |
| 2021-02-05 | 21.08 | 78.85 | 47.71 |
| 2021-02-04 | 20.09 | 79.15 | 49.17 |
| 2021-02-03 | 21.00 | 78.55 | 47.57 |
| 2021-02-02 | 20.83 | 77.95 | 47.27 |
| 2021-02-01 | 19.35 | 77.66 | 48.85 |
| 2021-01-29 | 16.89 | 76.17 | 50.72 |
| 2021-01-28 | 17.87 | 74.38 | 47.94 |
| 2021-01-27 | 21.00 | 74.09 | 43.88 |
| 2021-01-26 | 21.41 | 73.49 | 42.90 |
| 2021-01-25 | 24.36 | 72.30 | 38.55 |
| 2021-01-22 | 21.65 | 72.60 | 41.88 |
| 2021-01-21 | 23.46 | 72.90 | 40.04 |
| 2021-01-20 | 23.54 | 72.60 | 39.71 |
| 2021-01-19 | 22.39 | 72.30 | 40.78 |
| 2021-01-18 | 19.11 | 72.30 | 44.66 |
| 2021-01-15 | 18.20 | 71.11 | 44.76 |
| 2021-01-14 | 17.63 | 70.52 | 44.96 |
| 2021-01-13 | 16.64 | 69.32 | 45.17 |
| 2021-01-12 | 16.64 | 69.03 | 44.91 |
| 2021-01-11 | 15.49 | 67.24 | 44.81 |
| 2021-01-08 | 15.08 | 63.37 | 41.96 |
| 2021-01-07 | 13.77 | 62.48 | 42.82 |
| 2021-01-06 | 14.34 | 62.48 | 42.10 |
| 2021-01-05 | 13.93 | 62.48 | 42.61 |
| 2021-01-04 | 13.52 | 62.48 | 43.13 |
| 2020-12-31 | 12.54 | 62.78 | 44.65 |
| 2020-12-30 | 12.29 | 62.78 | 44.96 |
| 2020-12-29 | 9.82 | 62.78 | 48.22 |
| 2020-12-28 | 8.76 | 62.78 | 49.67 |
| 2020-12-24 | 9.25 | 62.48 | 48.72 |
| 2020-12-23 | 8.92 | 62.78 | 49.45 |
| 2020-12-22 | 8.02 | 63.08 | 50.97 |
| 2020-12-21 | 8.67 | 63.08 | 50.06 |
| 2020-12-18 | 9.25 | 63.08 | 49.27 |
| 2020-12-17 | 10.32 | 63.37 | 48.09 |
| 2020-12-16 | 9.58 | 63.08 | 48.82 |
| 2020-12-15 | 8.43 | 63.08 | 50.40 |
| 2020-12-14 | 9.17 | 63.08 | 49.38 |
| 2020-12-11 | 9.66 | 63.08 | 48.71 |
| 2020-12-10 | 9.25 | 63.08 | 49.27 |
| 2020-12-09 | 9.58 | 63.08 | 48.82 |
| 2020-12-08 | 8.67 | 63.08 | 50.06 |
| 2020-12-07 | 9.33 | 62.78 | 48.88 |
| 2020-12-04 | 10.81 | 63.97 | 47.97 |
| 2020-12-03 | 10.48 | 64.27 | 48.68 |
| 2020-12-02 | 9.58 | 64.27 | 49.91 |
| 2020-12-01 | 9.74 | 64.27 | 49.68 |
| 2020-11-30 | 9.09 | 63.97 | 50.31 |
| 2020-11-27 | 11.22 | 62.48 | 46.09 |
| 2020-11-26 | 10.65 | 61.59 | 46.04 |
| 2020-11-25 | 9.99 | 61.89 | 47.18 |
| 2020-11-24 | 9.82 | 62.48 | 47.95 |
| 2020-11-23 | 9.41 | 61.29 | 47.41 |
| 2020-11-20 | 9.17 | 60.99 | 47.47 |
| 2020-11-19 | 8.92 | 59.21 | 46.17 |
| 2020-11-18 | 9.58 | 59.21 | 45.29 |
| 2020-11-17 | 9.17 | 58.61 | 45.29 |
| 2020-11-16 | 9.00 | 58.02 | 44.97 |
| 2020-11-13 | 8.02 | 57.42 | 45.74 |
| 2020-11-12 | 8.18 | 57.72 | 45.79 |
| 2020-11-11 | 8.43 | 56.83 | 44.64 |
| 2020-11-10 | 8.43 | 56.53 | 44.36 |
| 2020-11-09 | 7.44 | 57.72 | 46.79 |
| 2020-11-06 | 6.29 | 54.74 | 45.58 |
| 2020-11-05 | 5.55 | 52.07 | 44.06 |
| 2020-11-04 | 2.68 | 51.77 | 47.81 |
| 2020-11-03 | 3.17 | 50.87 | 46.24 |
| 2020-11-02 | 1.04 | 50.28 | 48.74 |
| 2020-10-30 | -0.44 | 48.79 | 49.45 |
| 2020-10-29 | 1.53 | 47.30 | 45.09 |
| 2020-10-28 | 1.85 | 46.11 | 43.46 |
| 2020-10-27 | 2.09 | 45.52 | 42.54 |
| 2020-10-23 | 2.81 | 45.82 | 41.83 |
| 2020-10-22 | 2.25 | 45.22 | 42.03 |
| 2020-10-21 | 2.17 | 44.92 | 41.85 |
| 2020-10-20 | 1.37 | 44.92 | 42.97 |
| 2020-10-19 | 1.29 | 45.52 | 43.67 |
| 2020-10-16 | 0.81 | 47.01 | 45.83 |
| 2020-10-15 | -0.39 | 45.82 | 46.39 |
| 2020-10-14 | 1.69 | 43.14 | 40.76 |
| 2020-10-12 | 1.93 | 45.82 | 43.06 |
| 2020-10-09 | -0.07 | 47.30 | 47.41 |
| 2020-10-08 | -0.23 | 46.41 | 46.75 |
| 2020-10-07 | 0.25 | 46.41 | 46.05 |
| 2020-10-06 | -0.87 | 46.41 | 47.70 |
| 2020-10-05 | -1.91 | 46.41 | 49.26 |
| 2020-09-30 | -2.87 | 46.11 | 50.43 |
| 2020-09-29 | -3.67 | 46.11 | 51.68 |
| 2020-09-28 | -2.87 | 46.71 | 51.05 |
| 2020-09-25 | -3.75 | 47.30 | 53.05 |
| 2020-09-24 | -3.51 | 48.20 | 53.59 |
| 2020-09-23 | -1.91 | 47.90 | 50.78 |
| 2020-09-22 | -1.99 | 39.86 | 42.71 |
| 2020-09-21 | -1.11 | 38.42 | 39.98 |
| 2020-09-18 | 0.97 | 32.65 | 31.38 |
| 2020-09-17 | 0.49 | 32.65 | 32.01 |
| 2020-09-16 | 1.93 | 31.50 | 29.01 |
| 2020-09-15 | 2.09 | 31.79 | 29.09 |
| 2020-09-14 | 1.61 | 31.79 | 29.70 |
| 2020-09-11 | 1.05 | 32.65 | 31.28 |
| 2020-09-10 | 0.57 | 32.94 | 32.19 |
| 2020-09-09 | 0.97 | 32.65 | 31.38 |
| 2020-09-08 | 1.53 | 32.94 | 30.94 |
| 2020-09-07 | 1.77 | 32.65 | 30.35 |
| 2020-09-04 | 2.09 | 31.21 | 28.53 |
| 2020-09-03 | 2.89 | 31.50 | 27.81 |
| 2020-09-02 | 3.29 | 31.50 | 27.31 |
| 2020-09-01 | 3.53 | 31.21 | 26.74 |
| 2020-08-31 | 3.37 | 33.23 | 28.89 |
| 2020-08-28 | 4.49 | 32.94 | 27.23 |
| 2020-08-27 | 3.85 | 32.94 | 28.02 |
| 2020-08-26 | 4.49 | 32.94 | 27.23 |
| 2020-08-25 | 4.65 | 32.94 | 27.04 |
| 2020-08-24 | 4.73 | 33.52 | 27.49 |
| 2020-08-21 | 3.13 | 33.23 | 29.19 |
| 2020-08-20 | 1.77 | 31.50 | 29.22 |
| 2020-08-19 | 3.53 | 31.79 | 27.30 |
| 2020-08-18 | 4.09 | 32.08 | 26.89 |
| 2020-08-17 | 4.01 | 32.37 | 27.26 |
| 2020-08-14 | 3.29 | 32.08 | 27.87 |
| 2020-08-13 | 3.61 | 32.08 | 27.48 |
| 2020-08-12 | 3.53 | 33.23 | 28.69 |
| 2020-08-11 | 2.25 | 32.08 | 29.17 |
| 2020-08-10 | 0.41 | 32.94 | 32.40 |
| 2020-08-07 | 0.73 | 31.50 | 30.55 |
| 2020-08-06 | 2.41 | 31.79 | 28.69 |
| 2020-08-05 | 3.21 | 32.65 | 28.53 |
| 2020-08-04 | 2.49 | 32.37 | 29.15 |
| 2020-08-03 | 0.49 | 32.08 | 31.44 |
| 2020-07-31 | 1.05 | 31.79 | 30.42 |
| 2020-07-30 | 1.37 | 31.50 | 29.73 |
| 2020-07-29 | 2.09 | 31.21 | 28.53 |
| 2020-07-28 | 1.85 | 31.21 | 28.83 |
| 2020-07-27 | 1.45 | 30.92 | 29.06 |
| 2020-07-24 | 1.45 | 33.23 | 31.33 |
| 2020-07-23 | 3.61 | 29.77 | 25.25 |
| 2020-07-22 | 2.73 | 33.81 | 30.25 |
| 2020-07-21 | 5.13 | 31.21 | 24.81 |
| 2020-07-20 | 2.89 | 33.23 | 29.49 |
| 2020-07-17 | 3.21 | 30.64 | 26.57 |
| 2020-07-16 | 2.65 | 30.35 | 26.98 |
| 2020-07-15 | 4.73 | 29.77 | 23.91 |
| 2020-07-14 | 4.65 | 34.10 | 28.14 |
| 2020-07-13 | 5.93 | 33.81 | 26.32 |
| 2020-07-10 | 5.37 | 33.52 | 26.72 |
| 2020-07-09 | 7.53 | 33.23 | 23.90 |
| 2020-07-08 | 6.97 | 32.65 | 24.01 |
| 2020-07-07 | 6.57 | 32.94 | 24.75 |
| 2020-07-06 | 7.77 | 33.23 | 23.63 |
| 2020-07-03 | 3.69 | 32.65 | 27.94 |
| 2020-07-02 | 2.81 | 31.50 | 27.91 |
| 2020-06-30 | -0.39 | 33.23 | 33.76 |
| 2020-06-29 | -0.95 | 32.08 | 33.35 |
| 2020-06-26 | 0.01 | 32.08 | 32.07 |
| 2020-06-24 | 0.97 | 30.49 | 29.24 |
| 2020-06-23 | 1.45 | 30.49 | 28.63 |
| 2020-06-22 | 0.01 | 30.21 | 30.20 |
| 2020-06-19 | 0.25 | 30.49 | 30.17 |
| 2020-06-18 | -0.47 | 29.36 | 29.97 |
| 2020-06-17 | -0.39 | 29.36 | 29.87 |
| 2020-06-16 | -0.79 | 29.64 | 30.68 |
| 2020-06-15 | -3.19 | 29.64 | 33.92 |
| 2020-06-12 | -1.19 | 30.49 | 32.07 |
| 2020-06-11 | -0.55 | 29.07 | 29.79 |
| 2020-06-10 | 1.85 | 29.64 | 27.29 |
| 2020-06-09 | 1.77 | 29.64 | 27.39 |
| 2020-06-08 | 0.57 | 29.36 | 28.63 |
| 2020-06-05 | 0.57 | 29.36 | 28.63 |
| 2020-06-04 | -1.11 | 29.64 | 31.10 |
| 2020-06-03 | -1.27 | 29.64 | 31.31 |
| 2020-06-02 | -2.95 | 29.92 | 33.88 |
| 2020-06-01 | -4.07 | 29.92 | 35.44 |
| 2020-05-29 | -7.19 | 29.36 | 39.38 |
| 2020-05-28 | -6.59 | 29.07 | 38.18 |
| 2020-05-27 | -5.99 | 29.07 | 37.30 |
| 2020-05-26 | -5.39 | 29.36 | 36.73 |
| 2020-05-25 | -7.39 | 29.07 | 39.38 |
| 2020-05-22 | -7.39 | 29.36 | 39.68 |
| 2020-05-21 | -2.19 | 29.64 | 32.55 |
| 2020-05-20 | -1.39 | 29.64 | 31.47 |
| 2020-05-19 | -1.59 | 29.92 | 32.03 |
| 2020-05-18 | -3.19 | 29.92 | 34.21 |
| 2020-05-15 | -3.99 | 29.92 | 35.33 |
| 2020-05-14 | -3.99 | 29.36 | 34.74 |
| 2020-05-13 | -2.59 | 29.64 | 33.09 |
| 2020-05-12 | -2.19 | 29.64 | 32.55 |
| 2020-05-11 | -0.79 | 29.92 | 30.96 |
| 2020-05-08 | -2.39 | 29.92 | 33.11 |
| 2020-05-07 | -3.39 | 29.64 | 34.19 |
| 2020-05-06 | -2.59 | 29.92 | 33.38 |
| 2020-05-05 | -3.99 | 30.21 | 35.62 |
| 2020-05-04 | -4.99 | 30.21 | 37.05 |
| 2020-04-29 | -0.99 | 30.21 | 31.51 |
| 2020-04-28 | -0.99 | 30.21 | 31.51 |
| 2020-04-27 | -2.35 | 29.92 | 33.05 |
| 2020-04-24 | -4.15 | 29.92 | 35.54 |
| 2020-04-23 | -3.75 | 29.64 | 34.69 |
| 2020-04-22 | -3.95 | 29.36 | 34.67 |
| 2020-04-21 | -4.34 | 29.64 | 35.53 |
| 2020-04-20 | -1.95 | 30.21 | 32.80 |
| 2020-04-17 | -2.15 | 30.21 | 33.07 |
| 2020-04-16 | -3.35 | 29.92 | 34.43 |
| 2020-04-15 | -3.15 | 29.92 | 34.15 |
| 2020-04-14 | -1.55 | 29.64 | 31.69 |
| 2020-04-09 | -2.35 | 29.64 | 32.76 |
| 2020-04-08 | -3.55 | 29.36 | 34.12 |
| 2020-04-07 | -2.35 | 29.36 | 32.47 |
| 2020-04-06 | -4.54 | 29.07 | 35.22 |
| 2020-04-03 | -6.54 | 29.36 | 38.40 |
| 2020-04-02 | -6.34 | 29.36 | 38.11 |
| 2020-04-01 | -7.13 | 29.36 | 39.30 |
| 2020-03-31 | -4.94 | 29.64 | 36.38 |
| 2020-03-30 | -6.74 | 29.64 | 39.00 |
| 2020-03-27 | -5.34 | 29.36 | 36.66 |
| 2020-03-26 | -5.94 | 29.36 | 37.52 |
| 2020-03-25 | -5.14 | 29.64 | 36.67 |
| 2020-03-24 | -8.13 | 29.36 | 40.81 |
| 2020-03-23 | -12.32 | 29.07 | 47.20 |
| 2020-03-20 | -7.93 | 29.07 | 40.19 |
| 2020-03-19 | -12.32 | 29.07 | 47.20 |
| 2020-03-18 | -9.73 | 29.64 | 43.61 |
| 2020-03-17 | -5.94 | 29.64 | 37.83 |
| 2020-03-16 | -6.34 | 29.64 | 38.41 |
| 2020-03-13 | -2.95 | 36.17 | 40.30 |
| 2020-03-12 | -1.75 | 29.64 | 31.96 |
| 2020-03-11 | 2.03 | 29.64 | 27.06 |
| 2020-03-10 | 2.43 | 30.21 | 27.12 |
| 2020-03-09 | 1.43 | 30.49 | 28.65 |
| 2020-03-06 | 5.62 | 30.78 | 23.82 |
| 2020-03-05 | 7.81 | 30.78 | 21.30 |
| 2020-03-04 | 5.82 | 30.49 | 23.32 |
| 2020-03-03 | 6.02 | 27.66 | 20.41 |
| 2020-03-02 | 6.22 | 30.49 | 22.85 |
| 2020-02-28 | 5.42 | 30.78 | 24.05 |
| 2020-02-27 | 8.21 | 30.78 | 20.85 |
| 2020-02-26 | 7.41 | 30.78 | 21.75 |
| 2020-02-25 | 8.01 | 30.78 | 21.08 |
| 2020-02-24 | 7.81 | 30.78 | 21.30 |
| 2020-02-21 | 9.60 | 31.34 | 19.83 |
| 2020-02-20 | 10.60 | 31.91 | 19.27 |
| 2020-02-19 | 11.00 | 31.91 | 18.84 |
| 2020-02-18 | 10.40 | 31.63 | 19.22 |
| 2020-02-17 | 12.20 | 31.91 | 17.57 |
| 2020-02-14 | 11.60 | 32.19 | 18.46 |
| 2020-02-13 | 11.40 | 32.19 | 18.67 |
| 2020-02-12 | 11.80 | 32.19 | 18.24 |
| 2020-02-11 | 10.60 | 32.48 | 19.78 |
| 2020-02-10 | 9.21 | 32.48 | 21.31 |
| 2020-02-07 | 9.80 | 32.76 | 20.91 |
| 2020-02-06 | 10.40 | 33.04 | 20.51 |
| 2020-02-05 | 7.41 | 32.76 | 23.60 |
| 2020-02-04 | 7.01 | 32.76 | 24.06 |
| 2020-02-03 | 5.62 | 33.04 | 25.97 |
| 2020-01-31 | 5.62 | 33.33 | 26.24 |
| 2020-01-30 | 6.22 | 37.58 | 29.53 |
| 2020-01-29 | 8.81 | 34.75 | 23.84 |
| 2020-01-24 | 12.00 | 33.90 | 19.55 |
| 2020-01-23 | 11.60 | 33.90 | 19.98 |
| 2020-01-22 | 13.79 | 33.33 | 17.17 |
| 2020-01-21 | 12.20 | 33.33 | 18.84 |
| 2020-01-20 | 15.38 | 33.33 | 15.55 |
| 2020-01-17 | 16.38 | 33.33 | 14.56 |
| 2020-01-16 | 15.58 | 33.33 | 15.35 |
| 2020-01-15 | 15.38 | 32.19 | 14.57 |
| 2020-01-14 | 15.78 | 30.49 | 12.70 |
| 2020-01-13 | 16.18 | 27.66 | 9.88 |
| 2020-01-10 | 14.79 | 27.66 | 11.21 |
| 2020-01-09 | 14.79 | 27.66 | 11.21 |
| 2020-01-08 | 12.59 | 23.12 | 9.35 |
| 2020-01-07 | 13.39 | 23.40 | 8.83 |
| 2020-01-06 | 13.39 | 23.40 | 8.83 |
| 2020-01-03 | 14.19 | 23.40 | 8.07 |
| 2020-01-02 | 14.39 | 23.40 | 7.88 |
| 2019-12-31 | 13.39 | 31.63 | 16.08 |
| 2019-12-30 | 13.79 | 23.40 | 8.45 |
| 2019-12-27 | 13.19 | 23.40 | 9.02 |
| 2019-12-24 | 11.60 | 23.40 | 10.58 |
| 2019-12-23 | 12.00 | 23.40 | 10.18 |
| 2019-12-20 | 12.20 | 23.13 | 9.74 |
| 2019-12-19 | 11.60 | 26.96 | 13.77 |
| 2019-12-18 | 11.80 | 34.37 | 20.19 |
| 2019-12-17 | 11.60 | 26.42 | 13.28 |
| 2019-12-16 | 10.40 | 23.40 | 11.77 |
| 2019-12-13 | 11.00 | 23.40 | 11.17 |
| 2019-12-12 | 8.41 | 23.40 | 13.83 |
| 2019-12-11 | 6.81 | 23.40 | 15.53 |
| 2019-12-10 | 6.02 | 23.40 | 16.40 |
| 2019-12-09 | 6.42 | 23.67 | 16.22 |
| 2019-12-06 | 6.22 | 23.67 | 16.44 |
| 2019-12-05 | 5.42 | 23.67 | 17.32 |
| 2019-12-04 | 4.62 | 23.67 | 18.21 |
| 2019-12-03 | 5.82 | 23.67 | 16.87 |
| 2019-12-02 | 6.22 | 23.67 | 16.44 |
| 2019-11-29 | 5.62 | 23.67 | 17.09 |
| 2019-11-28 | 7.81 | 23.67 | 14.71 |
| 2019-11-27 | 8.21 | 23.67 | 14.29 |
| 2019-11-26 | 8.01 | 23.67 | 14.50 |
| 2019-11-25 | 8.21 | 23.67 | 14.29 |
| 2019-11-22 | 6.62 | 23.67 | 16.00 |
| 2019-11-21 | 6.02 | 23.67 | 16.65 |
| 2019-11-20 | 7.81 | 23.67 | 14.71 |
| 2019-11-19 | 8.61 | 23.67 | 13.87 |
| 2019-11-18 | 6.81 | 23.67 | 15.78 |
| 2019-11-15 | 5.62 | 23.13 | 16.58 |
| 2019-11-14 | 5.82 | 23.40 | 16.61 |
| 2019-11-13 | 6.42 | 23.40 | 15.96 |
| 2019-11-12 | 8.41 | 23.67 | 14.08 |
| 2019-11-11 | 8.01 | 23.67 | 14.50 |
| 2019-11-08 | 10.80 | 23.67 | 11.62 |
| 2019-11-07 | 11.60 | 23.40 | 10.58 |
| 2019-11-06 | 11.00 | 23.40 | 11.17 |
| 2019-11-05 | 11.00 | 23.40 | 11.17 |
| 2019-11-04 | 10.60 | 23.40 | 11.57 |
| 2019-11-01 | 8.81 | 23.40 | 13.41 |
| 2019-10-31 | 7.81 | 23.40 | 14.46 |
| 2019-10-30 | 6.89 | 23.13 | 15.18 |
| 2019-10-29 | 7.48 | 23.40 | 14.82 |
| 2019-10-28 | 7.67 | 23.40 | 14.61 |
| 2019-10-25 | 7.09 | 23.13 | 14.98 |
| 2019-10-24 | 7.09 | 23.13 | 14.98 |
| 2019-10-23 | 6.51 | 23.40 | 15.86 |
| 2019-10-22 | 7.28 | 23.13 | 14.77 |
| 2019-10-21 | 6.89 | 23.13 | 15.18 |
| 2019-10-18 | 7.09 | 23.13 | 14.98 |
| 2019-10-17 | 7.67 | 23.13 | 14.36 |
| 2019-10-16 | 6.70 | 22.85 | 15.14 |
| 2019-10-15 | 6.12 | 23.40 | 16.28 |
| 2019-10-14 | 6.31 | 23.13 | 15.81 |
| 2019-10-11 | 5.73 | 23.40 | 16.71 |
| 2019-10-10 | 3.02 | 23.13 | 19.51 |
| 2019-10-09 | 3.02 | 22.85 | 19.25 |
| 2019-10-08 | 3.80 | 22.85 | 18.36 |
| 2019-10-04 | 3.41 | 23.40 | 19.33 |
| 2019-10-03 | 4.57 | 23.40 | 18.01 |
| 2019-10-02 | 4.18 | 23.40 | 18.44 |
| 2019-09-30 | 4.38 | 23.40 | 18.22 |
| 2019-09-27 | 3.99 | 23.40 | 18.67 |
| 2019-09-26 | 4.18 | 23.13 | 18.18 |
| 2019-09-25 | 3.99 | 22.85 | 18.14 |
| 2019-09-24 | 5.35 | 23.13 | 16.88 |
| 2019-09-23 | 4.96 | 23.13 | 17.31 |
| 2019-09-20 | 5.93 | 23.40 | 16.50 |
| 2019-09-19 | 5.93 | 23.13 | 16.24 |
| 2019-09-18 | 7.09 | 23.13 | 14.98 |
| 2019-09-17 | 7.09 | 23.40 | 15.23 |
| 2019-09-16 | 8.25 | 23.40 | 14.00 |
| 2019-09-13 | 9.22 | 23.40 | 12.98 |
| 2019-09-12 | 8.25 | 23.40 | 14.00 |
| 2019-09-11 | 8.25 | 23.13 | 13.74 |
| 2019-09-10 | 6.70 | 23.13 | 15.39 |
| 2019-09-09 | 6.70 | 23.40 | 15.65 |
| 2019-09-06 | 6.31 | 23.40 | 16.07 |
| 2019-09-05 | 6.12 | 23.40 | 16.28 |
| 2019-09-04 | 5.73 | 23.40 | 16.71 |
| 2019-09-03 | 1.86 | 23.40 | 21.15 |
| 2019-09-02 | 2.25 | 23.40 | 20.69 |
| 2019-08-30 | 2.63 | 23.95 | 20.77 |
| 2019-08-29 | 2.44 | 23.40 | 20.46 |
| 2019-08-28 | 2.05 | 23.95 | 21.45 |
| 2019-08-27 | 2.25 | 23.95 | 21.22 |
| 2019-08-26 | 2.44 | 24.50 | 21.53 |
| 2019-08-23 | 4.18 | 24.50 | 19.50 |
| 2019-08-22 | 3.80 | 24.50 | 19.94 |
| 2019-08-21 | 4.57 | 24.50 | 19.05 |
| 2019-08-20 | 4.57 | 23.40 | 18.01 |
| 2019-08-19 | 4.38 | 24.50 | 19.28 |
| 2019-08-16 | 2.63 | 24.50 | 21.30 |
| 2019-08-15 | 1.47 | 24.50 | 22.69 |
| 2019-08-14 | 0.50 | 24.50 | 23.87 |
| 2019-08-13 | 0.70 | 24.50 | 23.63 |
| 2019-08-12 | 2.63 | 24.50 | 21.30 |
| 2019-08-09 | 3.22 | 24.77 | 20.88 |
| 2019-08-08 | 3.99 | 24.22 | 19.46 |
| 2019-08-07 | 3.60 | 23.95 | 19.64 |
| 2019-08-06 | 3.60 | 23.40 | 19.11 |
| 2019-08-05 | 3.99 | 24.22 | 19.46 |
| 2019-08-02 | 6.89 | 24.22 | 16.21 |
| 2019-08-01 | 9.61 | 25.05 | 14.09 |
| 2019-07-31 | 10.38 | 25.59 | 13.78 |
| 2019-07-30 | 11.74 | 25.59 | 12.40 |
| 2019-07-29 | 11.54 | 25.32 | 12.35 |
| 2019-07-26 | 12.51 | 25.59 | 11.63 |
| 2019-07-25 | 13.48 | 25.59 | 10.68 |
| 2019-07-24 | 13.09 | 25.59 | 11.05 |
| 2019-07-23 | 12.90 | 25.87 | 11.49 |
| 2019-07-22 | 12.32 | 26.14 | 12.31 |
| 2019-07-19 | 14.06 | 26.14 | 10.59 |
| 2019-07-18 | 12.90 | 26.14 | 11.73 |
| 2019-07-17 | 13.48 | 26.14 | 11.16 |
| 2019-07-16 | 13.48 | 26.14 | 11.16 |
| 2019-07-15 | 13.29 | 26.14 | 11.35 |
| 2019-07-12 | 13.09 | 26.14 | 11.54 |
| 2019-07-11 | 12.70 | 26.14 | 11.92 |
| 2019-07-10 | 11.93 | 26.42 | 12.94 |
| 2019-07-09 | 11.54 | 26.42 | 13.33 |
| 2019-07-08 | 12.32 | 26.14 | 12.31 |
| 2019-07-05 | 14.25 | 26.14 | 10.41 |
| 2019-07-04 | 14.45 | 26.14 | 10.22 |
| 2019-07-03 | 14.45 | 25.87 | 9.98 |
| 2019-07-02 | 14.64 | 26.14 | 10.03 |
| 2019-06-28 | 12.70 | 25.87 | 11.68 |
| 2019-06-27 | 13.09 | 25.87 | 11.30 |
| 2019-06-26 | 11.35 | 26.14 | 13.29 |
| 2019-06-25 | 11.15 | 26.14 | 13.48 |
| 2019-06-24 | 12.32 | 26.14 | 12.31 |
| 2019-06-21 | 12.32 | 24.80 | 11.11 |
| 2019-06-20 | 12.70 | 24.53 | 10.49 |
| 2019-06-19 | 10.96 | 24.26 | 11.99 |
| 2019-06-18 | 8.25 | 24.26 | 14.79 |
| 2019-06-17 | 7.48 | 23.99 | 15.37 |
| 2019-06-14 | 6.89 | 24.80 | 16.75 |
| 2019-06-13 | 7.67 | 24.80 | 15.91 |
| 2019-06-12 | 7.67 | 24.53 | 15.66 |
| 2019-06-11 | 9.41 | 23.73 | 13.08 |
| 2019-06-10 | 8.64 | 23.19 | 13.40 |
| 2019-06-06 | 6.12 | 22.65 | 15.58 |
| 2019-06-05 | 6.12 | 21.85 | 14.82 |
| 2019-06-04 | 5.35 | 21.85 | 15.67 |
| 2019-06-03 | 5.73 | 21.58 | 14.99 |
| 2019-05-31 | 5.93 | 21.58 | 14.78 |
| 2019-05-30 | 6.70 | 21.58 | 13.94 |
| 2019-05-29 | 7.09 | 21.04 | 13.03 |
| 2019-05-28 | 7.48 | 20.77 | 12.37 |
| 2019-05-27 | 7.09 | 20.51 | 12.53 |
| 2019-05-24 | 7.48 | 20.51 | 12.12 |
| 2019-05-23 | 7.09 | 21.31 | 13.28 |
| 2019-05-22 | 8.25 | 21.04 | 11.82 |
| 2019-05-21 | 8.44 | 21.04 | 11.62 |
| 2019-05-20 | 8.64 | 21.04 | 11.42 |
| 2019-05-17 | 9.22 | 20.77 | 10.58 |
| 2019-05-16 | 10.19 | 20.77 | 9.61 |
| 2019-05-15 | 9.99 | 20.77 | 9.80 |
| 2019-05-14 | 9.61 | 21.31 | 10.68 |
| 2019-05-10 | 11.15 | 21.31 | 9.14 |
| 2019-05-09 | 10.38 | 21.85 | 10.39 |
| 2019-05-08 | 12.90 | 21.85 | 7.93 |
| 2019-05-07 | 14.25 | 21.58 | 6.41 |
| 2019-05-06 | 13.87 | 21.58 | 6.77 |
| 2019-05-03 | 17.16 | 21.58 | 3.77 |
| 2019-05-02 | 16.58 | 21.85 | 4.52 |
| 2019-04-30 | 15.61 | 21.85 | 5.40 |
| 2019-04-29 | 16.58 | 21.85 | 4.52 |
| 2019-04-26 | 15.22 | 21.58 | 5.52 |
| 2019-04-25 | 15.22 | 21.58 | 5.52 |
| 2019-04-24 | 15.99 | 22.12 | 5.28 |
| 2019-04-23 | 16.57 | 21.31 | 4.07 |
| 2019-04-18 | 16.57 | 23.46 | 5.91 |
| 2019-04-17 | 17.34 | 21.04 | 3.15 |
| 2019-04-16 | 17.34 | 18.09 | 0.64 |
| 2019-04-15 | 15.99 | 17.82 | 1.58 |
| 2019-04-12 | 16.38 | 17.02 | 0.55 |
| 2019-04-11 | 16.18 | 17.02 | 0.72 |
| 2019-04-10 | 17.34 | 17.02 | -0.28 |
| 2019-04-09 | 17.53 | 17.82 | 0.25 |
| 2019-04-08 | 17.15 | 18.63 | 1.26 |
| 2019-04-04 | 16.76 | 20.51 | 3.21 |
| 2019-04-03 | 16.57 | 18.09 | 1.30 |
| 2019-04-02 | 15.41 | 18.09 | 2.32 |
| 2019-04-01 | 15.22 | 14.32 | -0.78 |
| 2019-03-29 | 13.29 | 15.58 | 2.02 |
| 2019-03-28 | 11.95 | 13.32 | 1.22 |
| 2019-03-27 | 12.14 | 16.08 | 3.51 |
| 2019-03-26 | 11.18 | 9.55 | -1.46 |
| 2019-03-25 | 11.18 | 10.80 | -0.33 |
| 2019-03-22 | 13.29 | 10.55 | -2.42 |
| 2019-03-21 | 13.29 | 10.30 | -2.64 |
| 2019-03-20 | 14.26 | 10.55 | -3.24 |
| 2019-03-19 | 14.84 | 11.81 | -2.64 |
| 2019-03-18 | 14.45 | 10.30 | -3.63 |
| 2019-03-15 | 13.29 | 12.06 | -1.09 |
| 2019-03-14 | 12.52 | 9.80 | -2.42 |
| 2019-03-13 | 12.14 | 10.30 | -1.64 |
| 2019-03-12 | 12.91 | 1.26 | -10.32 |
| 2019-03-11 | 10.98 | 1.26 | -8.76 |
| 2019-03-08 | 9.83 | 1.01 | -8.03 |
| 2019-03-07 | 11.75 | 1.01 | -9.62 |
| 2019-03-06 | 12.91 | 0.50 | -10.99 |
| 2019-03-05 | 12.72 | 0.25 | -11.06 |
| 2019-03-04 | 12.52 | 0.25 | -10.91 |
| 2019-03-01 | 12.14 | 0.75 | -10.15 |
| 2019-02-28 | 11.37 | 1.26 | -9.08 |
| 2019-02-27 | 11.95 | 0.00 | -10.67 |
| 2019-02-26 | 11.95 | 0.50 | -10.22 |
| 2019-02-25 | 12.72 | 0.50 | -10.84 |
| 2019-02-22 | 12.14 | 0.25 | -10.60 |
| 2019-02-21 | 11.37 | 0.50 | -9.76 |
| 2019-02-20 | 10.79 | 0.50 | -9.29 |
| 2019-02-19 | 9.83 | 0.25 | -8.72 |
| 2019-02-18 | 10.21 | 0.00 | -9.27 |
| 2019-02-15 | 8.29 | 0.25 | -7.42 |
| 2019-02-14 | 10.40 | 0.00 | -9.42 |
| 2019-02-13 | 10.60 | 0.00 | -9.58 |
| 2019-02-12 | 9.44 | 0.25 | -8.40 |
| 2019-02-11 | 9.25 | 0.25 | -8.24 |
| 2019-02-08 | 8.48 | 0.50 | -7.35 |
| 2019-02-04 | 8.48 | 0.50 | -7.35 |
| 2019-02-01 | 8.29 | 0.25 | -7.42 |
| 2019-01-31 | 8.48 | 0.50 | -7.35 |
| 2019-01-30 | 7.13 | 0.00 | -6.65 |
| 2019-01-29 | 6.74 | -0.25 | -6.55 |
| 2019-01-28 | 6.94 | 0.00 | -6.49 |
| 2019-01-25 | 7.13 | 0.00 | -6.65 |
| 2019-01-24 | 5.20 | -0.25 | -5.18 |
| 2019-01-23 | 4.82 | 0.00 | -4.60 |
| 2019-01-22 | 4.62 | 0.00 | -4.42 |
| 2019-01-21 | 5.39 | 0.00 | -5.12 |
| 2019-01-18 | 5.01 | 0.00 | -4.77 |
| 2019-01-17 | 4.05 | 0.00 | -3.89 |
| 2019-01-16 | 4.43 | 0.50 | -3.76 |
| 2019-01-15 | 4.05 | 0.50 | -3.41 |
| 2019-01-14 | 1.93 | 0.50 | -1.40 |
| 2019-01-11 | 3.28 | 0.25 | -2.93 |
| 2019-01-10 | 3.08 | 0.75 | -2.26 |
| 2019-01-09 | 2.70 | 0.25 | -2.38 |
| 2019-01-08 | 0.19 | 0.00 | -0.19 |
| 2019-01-07 | 0.39 | -0.25 | -0.63 |
| 2019-01-04 | -0.58 | 1.26 | 1.84 |
| 2019-01-03 | -2.70 | 1.51 | 4.32 |
| 2019-01-02 | -2.70 | 1.51 | 4.32 |
| 2018-12-31 | 0.39 | 1.76 | 1.37 |
| 2018-12-28 | -1.16 | 0.75 | 1.93 |
| 2018-12-27 | -1.35 | -1.51 | -0.16 |
| 2018-12-24 | -0.39 | 2.51 | 2.91 |
| 2018-12-21 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy