Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1995 % |
Stock 1995 rel. % |
|---|---|---|---|
| 2025-08-22 | 21.77 | 54.02 | 26.49 |
| 2025-08-21 | 20.73 | 61.43 | 33.71 |
| 2025-08-20 | 20.92 | 64.39 | 35.95 |
| 2025-08-19 | 20.73 | 68.83 | 39.84 |
| 2025-08-18 | 20.92 | 65.87 | 37.17 |
| 2025-08-15 | 21.58 | 60.69 | 32.17 |
| 2025-08-14 | 22.62 | 62.17 | 32.26 |
| 2025-08-13 | 22.90 | 56.25 | 27.13 |
| 2025-08-12 | 20.07 | 54.02 | 28.28 |
| 2025-08-11 | 19.70 | 54.02 | 28.68 |
| 2025-08-08 | 19.60 | 53.28 | 28.16 |
| 2025-08-07 | 20.45 | 56.99 | 30.33 |
| 2025-08-06 | 19.79 | 51.06 | 26.11 |
| 2025-08-05 | 19.51 | 54.76 | 29.50 |
| 2025-08-04 | 18.75 | 52.54 | 28.45 |
| 2025-08-01 | 17.72 | 54.02 | 30.84 |
| 2025-07-31 | 19.04 | 54.02 | 29.39 |
| 2025-07-30 | 20.92 | 59.95 | 32.27 |
| 2025-07-29 | 22.62 | 63.65 | 33.46 |
| 2025-07-28 | 22.81 | 64.39 | 33.86 |
| 2025-07-25 | 21.96 | 62.91 | 33.58 |
| 2025-07-24 | 23.28 | 63.65 | 32.75 |
| 2025-07-23 | 22.62 | 61.43 | 31.65 |
| 2025-07-22 | 20.64 | 60.69 | 33.20 |
| 2025-07-21 | 19.98 | 56.99 | 30.84 |
| 2025-07-18 | 19.32 | 56.99 | 31.57 |
| 2025-07-17 | 17.81 | 56.25 | 32.62 |
| 2025-07-16 | 17.72 | 56.25 | 32.73 |
| 2025-07-15 | 18.19 | 60.69 | 35.96 |
| 2025-07-14 | 16.40 | 64.39 | 41.23 |
| 2025-07-11 | 16.02 | 65.13 | 42.33 |
| 2025-07-10 | 15.55 | 66.61 | 44.19 |
| 2025-07-09 | 14.89 | 62.91 | 41.80 |
| 2025-07-08 | 16.11 | 58.47 | 36.47 |
| 2025-07-07 | 14.80 | 54.76 | 34.82 |
| 2025-07-04 | 14.98 | 54.02 | 33.95 |
| 2025-07-03 | 15.64 | 52.54 | 31.91 |
| 2025-07-02 | 16.11 | 54.02 | 32.65 |
| 2025-06-30 | 15.55 | 51.06 | 30.73 |
| 2025-06-27 | 16.40 | 54.02 | 32.33 |
| 2025-06-26 | 16.68 | 56.99 | 34.54 |
| 2025-06-25 | 17.34 | 56.99 | 33.79 |
| 2025-06-24 | 15.93 | 52.54 | 31.59 |
| 2025-06-23 | 13.57 | 52.54 | 34.32 |
| 2025-06-20 | 12.72 | 48.84 | 32.04 |
| 2025-06-19 | 11.40 | 46.62 | 31.61 |
| 2025-06-18 | 13.66 | 50.32 | 32.25 |
| 2025-06-17 | 14.98 | 52.54 | 32.66 |
| 2025-06-16 | 15.36 | 51.06 | 30.95 |
| 2025-06-13 | 14.32 | 50.32 | 31.49 |
| 2025-06-12 | 15.27 | 48.84 | 29.13 |
| 2025-06-11 | 16.59 | 48.84 | 27.67 |
| 2025-06-10 | 15.46 | 48.84 | 28.92 |
| 2025-06-09 | 15.46 | 46.62 | 26.99 |
| 2025-06-06 | 13.85 | 39.95 | 22.93 |
| 2025-06-05 | 14.04 | 39.21 | 22.07 |
| 2025-06-04 | 12.91 | 40.70 | 24.61 |
| 2025-06-03 | 12.25 | 40.70 | 25.34 |
| 2025-06-02 | 10.65 | 41.44 | 27.82 |
| 2025-05-30 | 11.12 | 40.70 | 26.62 |
| 2025-05-29 | 12.44 | 42.92 | 27.11 |
| 2025-05-28 | 11.03 | 40.70 | 26.72 |
| 2025-05-27 | 11.50 | 42.92 | 28.18 |
| 2025-05-26 | 10.84 | 36.25 | 22.93 |
| 2025-05-23 | 12.25 | 33.53 | 18.95 |
| 2025-05-22 | 11.97 | 33.53 | 19.25 |
| 2025-05-21 | 13.38 | 36.38 | 20.29 |
| 2025-05-20 | 12.53 | 36.38 | 21.19 |
| 2025-05-19 | 10.93 | 34.96 | 21.66 |
| 2025-05-16 | 11.03 | 36.38 | 22.84 |
| 2025-05-15 | 11.50 | 36.38 | 22.32 |
| 2025-05-14 | 12.25 | 38.53 | 23.41 |
| 2025-05-13 | 9.61 | 35.67 | 23.77 |
| 2025-05-12 | 11.87 | 35.67 | 21.27 |
| 2025-05-09 | 8.67 | 32.81 | 22.22 |
| 2025-05-08 | 8.10 | 34.24 | 24.18 |
| 2025-05-07 | 7.63 | 34.24 | 24.72 |
| 2025-05-06 | 7.63 | 35.67 | 26.05 |
| 2025-05-02 | 6.78 | 37.81 | 29.06 |
| 2025-04-30 | 4.90 | 35.67 | 29.33 |
| 2025-04-29 | 4.33 | 32.81 | 27.30 |
| 2025-04-28 | 4.15 | 29.96 | 24.78 |
| 2025-04-25 | 4.15 | 34.24 | 28.90 |
| 2025-04-24 | 3.68 | 30.67 | 26.03 |
| 2025-04-23 | 4.52 | 31.39 | 25.71 |
| 2025-04-22 | 2.19 | 28.53 | 25.78 |
| 2025-04-17 | 1.35 | 27.10 | 25.41 |
| 2025-04-16 | -0.43 | 25.67 | 26.21 |
| 2025-04-15 | 1.53 | 27.81 | 25.89 |
| 2025-04-14 | 1.35 | 31.39 | 29.64 |
| 2025-04-11 | -0.99 | 28.53 | 29.81 |
| 2025-04-10 | -2.01 | 29.96 | 32.63 |
| 2025-04-09 | -4.16 | 24.96 | 30.38 |
| 2025-04-08 | -5.19 | 19.96 | 26.52 |
| 2025-04-07 | -6.49 | 19.25 | 27.53 |
| 2025-04-03 | 7.97 | 37.81 | 27.64 |
| 2025-04-02 | 9.74 | 40.67 | 28.18 |
| 2025-04-01 | 9.65 | 37.10 | 25.03 |
| 2025-03-31 | 9.46 | 40.67 | 28.51 |
| 2025-03-28 | 10.68 | 60.66 | 45.16 |
| 2025-03-27 | 11.42 | 60.66 | 44.19 |
| 2025-03-26 | 10.96 | 57.80 | 42.22 |
| 2025-03-25 | 10.40 | 48.52 | 34.53 |
| 2025-03-24 | 12.92 | 51.38 | 34.06 |
| 2025-03-21 | 11.98 | 52.09 | 35.82 |
| 2025-03-20 | 14.50 | 58.52 | 38.44 |
| 2025-03-19 | 17.02 | 64.23 | 40.34 |
| 2025-03-18 | 16.84 | 62.09 | 38.73 |
| 2025-03-17 | 14.13 | 68.52 | 47.65 |
| 2025-03-14 | 13.20 | 65.66 | 46.35 |
| 2025-03-13 | 10.86 | 61.38 | 45.56 |
| 2025-03-12 | 11.89 | 62.09 | 44.86 |
| 2025-03-11 | 12.17 | 59.95 | 42.59 |
| 2025-03-10 | 12.36 | 60.66 | 42.99 |
| 2025-03-07 | 14.41 | 61.38 | 41.05 |
| 2025-03-06 | 14.88 | 54.23 | 34.26 |
| 2025-03-05 | 11.05 | 50.66 | 35.67 |
| 2025-03-04 | 7.97 | 52.81 | 41.53 |
| 2025-03-03 | 8.34 | 49.24 | 37.74 |
| 2025-02-28 | 8.06 | 48.52 | 37.44 |
| 2025-02-27 | 11.70 | 55.66 | 39.35 |
| 2025-02-26 | 11.80 | 44.95 | 29.66 |
| 2025-02-25 | 8.44 | 34.24 | 23.80 |
| 2025-02-24 | 9.84 | 39.24 | 26.77 |
| 2025-02-21 | 10.49 | 32.81 | 20.20 |
| 2025-02-20 | 6.20 | 30.67 | 23.04 |
| 2025-02-19 | 7.97 | 31.39 | 21.69 |
| 2025-02-18 | 8.16 | 34.96 | 24.78 |
| 2025-02-17 | 6.48 | 36.38 | 28.09 |
| 2025-02-14 | 6.48 | 37.81 | 29.43 |
| 2025-02-13 | 2.65 | 32.81 | 29.38 |
| 2025-02-12 | 2.93 | 35.67 | 31.80 |
| 2025-02-11 | 0.41 | 29.24 | 28.71 |
| 2025-02-10 | 1.35 | 30.67 | 28.94 |
| 2025-02-07 | -0.43 | 29.96 | 30.51 |
| 2025-02-06 | -1.55 | 28.53 | 30.55 |
| 2025-02-05 | -2.95 | 29.96 | 33.90 |
| 2025-02-04 | -2.01 | 30.67 | 33.36 |
| 2025-02-03 | -4.63 | 28.53 | 34.76 |
| 2025-01-28 | -4.63 | 31.39 | 37.76 |
| 2025-01-27 | -4.81 | 32.81 | 39.53 |
| 2025-01-24 | -5.47 | 33.53 | 41.25 |
| 2025-01-23 | -7.15 | 30.67 | 40.73 |
| 2025-01-22 | -6.82 | 32.81 | 42.53 |
| 2025-01-21 | -5.19 | 36.38 | 43.84 |
| 2025-01-20 | -6.12 | 34.24 | 42.99 |
| 2025-01-17 | -7.66 | 34.24 | 45.38 |
| 2025-01-16 | -7.85 | 31.39 | 42.57 |
| 2025-01-15 | -9.11 | 30.67 | 43.76 |
| 2025-01-14 | -9.29 | 34.96 | 48.78 |
| 2025-01-13 | -10.93 | 33.53 | 49.91 |
| 2025-01-10 | -10.09 | 33.53 | 48.51 |
| 2025-01-09 | -9.34 | 32.81 | 46.50 |
| 2025-01-08 | -9.15 | 34.96 | 48.55 |
| 2025-01-07 | -8.41 | 34.96 | 47.34 |
| 2025-01-06 | -7.24 | 37.81 | 48.57 |
| 2025-01-03 | -6.96 | 38.53 | 48.89 |
| 2025-01-02 | -7.71 | 40.67 | 52.41 |
| 2024-12-31 | -5.47 | 39.24 | 47.29 |
| 2024-12-30 | -5.84 | 39.24 | 47.88 |
| 2024-12-27 | -5.65 | 37.81 | 46.07 |
| 2024-12-24 | -5.28 | 37.81 | 45.49 |
| 2024-12-23 | -6.59 | 36.38 | 46.00 |
| 2024-12-20 | -7.19 | 35.67 | 46.18 |
| 2024-12-19 | -7.05 | 33.53 | 43.66 |
| 2024-12-18 | -6.49 | 39.24 | 48.91 |
| 2024-12-17 | -7.15 | 39.24 | 49.96 |
| 2024-12-16 | -7.01 | 46.38 | 57.41 |
| 2024-12-13 | -6.31 | 44.24 | 53.95 |
| 2024-12-12 | -4.16 | 45.67 | 51.99 |
| 2024-12-11 | -5.19 | 44.24 | 52.13 |
| 2024-12-10 | -4.44 | 42.10 | 48.70 |
| 2024-12-09 | -4.07 | 46.38 | 52.59 |
| 2024-12-06 | -6.49 | 41.38 | 51.20 |
| 2024-12-05 | -7.99 | 39.95 | 52.10 |
| 2024-12-04 | -7.24 | 42.10 | 53.19 |
| 2024-12-03 | -7.24 | 42.10 | 53.19 |
| 2024-12-02 | -7.89 | 47.09 | 59.70 |
| 2024-11-29 | -8.55 | 45.67 | 59.28 |
| 2024-11-28 | -9.01 | 44.24 | 58.53 |
| 2024-11-27 | -7.80 | 49.24 | 61.86 |
| 2024-11-26 | -10.09 | 46.38 | 62.80 |
| 2024-11-25 | -9.99 | 46.38 | 62.63 |
| 2024-11-22 | -9.76 | 42.81 | 58.25 |
| 2024-11-21 | -7.99 | 52.09 | 65.29 |
| 2024-11-20 | -7.52 | 50.66 | 62.92 |
| 2024-11-19 | -7.66 | 49.95 | 62.39 |
| 2024-11-18 | -8.03 | 47.09 | 59.94 |
| 2024-11-15 | -8.78 | 49.95 | 64.38 |
| 2024-11-14 | -8.78 | 49.95 | 64.38 |
| 2024-11-13 | -6.96 | 55.66 | 67.31 |
| 2024-11-12 | -6.82 | 57.80 | 69.35 |
| 2024-11-11 | -4.07 | 65.66 | 72.68 |
| 2024-11-08 | -2.85 | 69.23 | 74.20 |
| 2024-11-07 | -1.64 | 77.08 | 80.04 |
| 2024-11-06 | -3.69 | 69.23 | 75.72 |
| 2024-11-05 | -1.45 | 70.66 | 73.18 |
| 2024-11-04 | -3.51 | 72.80 | 79.08 |
| 2024-11-01 | -3.79 | 79.23 | 86.28 |
| 2024-10-31 | -4.53 | 79.23 | 87.74 |
| 2024-10-30 | -4.53 | 75.66 | 84.00 |
| 2024-10-29 | -2.95 | 80.65 | 86.14 |
| 2024-10-28 | -3.40 | 79.94 | 86.27 |
| 2024-10-25 | -3.31 | 72.09 | 77.98 |
| 2024-10-24 | -3.85 | 69.94 | 76.75 |
| 2024-10-23 | -2.68 | 74.94 | 79.75 |
| 2024-10-22 | -3.85 | 74.23 | 81.21 |
| 2024-10-21 | -3.94 | 69.23 | 76.18 |
| 2024-10-18 | -2.58 | 74.94 | 79.58 |
| 2024-10-17 | -5.94 | 64.23 | 74.60 |
| 2024-10-16 | -4.94 | 75.66 | 84.79 |
| 2024-10-15 | -4.58 | 59.95 | 67.62 |
| 2024-10-14 | -1.23 | 66.37 | 68.44 |
| 2024-10-10 | -0.50 | 66.37 | 67.21 |
| 2024-10-09 | -3.40 | 64.23 | 70.01 |
| 2024-10-08 | -1.95 | 74.23 | 77.69 |
| 2024-10-07 | 7.84 | 114.21 | 98.65 |
| 2024-10-04 | 6.30 | 93.51 | 82.05 |
| 2024-10-03 | 3.40 | 93.51 | 87.15 |
| 2024-10-02 | 4.85 | 106.36 | 96.82 |
| 2024-09-30 | -1.13 | 78.51 | 80.56 |
| 2024-09-27 | -3.31 | 56.38 | 61.73 |
| 2024-09-26 | -6.39 | 49.95 | 60.19 |
| 2024-09-25 | -10.11 | 32.81 | 47.74 |
| 2024-09-24 | -10.56 | 39.95 | 56.48 |
| 2024-09-23 | -14.14 | 26.39 | 47.20 |
| 2024-09-20 | -14.18 | 31.39 | 53.10 |
| 2024-09-19 | -15.18 | 24.96 | 47.32 |
| 2024-09-17 | -16.86 | 19.25 | 43.42 |
| 2024-09-16 | -17.85 | 19.25 | 45.16 |
| 2024-09-13 | -18.13 | 19.96 | 46.52 |
| 2024-09-12 | -18.71 | 23.53 | 51.97 |
| 2024-09-11 | -19.49 | 23.53 | 53.43 |
| 2024-09-10 | -18.85 | 19.25 | 46.95 |
| 2024-09-09 | -19.17 | 18.00 | 45.98 |
| 2024-09-05 | -18.04 | 20.66 | 47.21 |
| 2024-09-04 | -18.08 | 18.00 | 44.04 |
| 2024-09-03 | -17.17 | 20.66 | 45.68 |
| 2024-09-02 | -17.08 | 16.00 | 39.90 |
| 2024-08-30 | -15.68 | 15.33 | 36.78 |
| 2024-08-29 | -16.77 | 2.66 | 23.34 |
| 2024-08-28 | -17.08 | 0.66 | 21.40 |
| 2024-08-27 | -16.31 | 1.33 | 21.08 |
| 2024-08-26 | -16.77 | -4.00 | 15.33 |
| 2024-08-23 | -17.49 | -3.34 | 17.16 |
| 2024-08-22 | -17.45 | -1.34 | 19.51 |
| 2024-08-21 | -18.62 | 1.33 | 24.52 |
| 2024-08-20 | -18.08 | 2.00 | 24.51 |
| 2024-08-19 | -17.76 | 4.00 | 26.46 |
| 2024-08-16 | -18.40 | 0.66 | 23.36 |
| 2024-08-15 | -19.85 | -0.67 | 23.93 |
| 2024-08-14 | -19.98 | 1.33 | 26.64 |
| 2024-08-13 | -19.67 | 0.66 | 25.31 |
| 2024-08-12 | -19.98 | 2.00 | 27.47 |
| 2024-08-09 | -19.98 | 4.00 | 29.97 |
| 2024-08-08 | -20.98 | 2.66 | 29.92 |
| 2024-08-07 | -21.03 | 2.00 | 29.15 |
| 2024-08-06 | -22.07 | 0.66 | 29.17 |
| 2024-08-05 | -21.84 | -2.00 | 25.38 |
| 2024-08-02 | -20.66 | 0.66 | 26.88 |
| 2024-08-01 | -19.12 | -0.00 | 23.64 |
| 2024-07-31 | -18.62 | 2.66 | 26.16 |
| 2024-07-30 | -20.48 | 2.00 | 28.27 |
| 2024-07-29 | -19.17 | 0.66 | 24.53 |
| 2024-07-26 | -20.48 | 2.00 | 28.27 |
| 2024-07-25 | -20.39 | -0.00 | 25.61 |
| 2024-07-24 | -18.99 | -0.00 | 23.43 |
| 2024-07-23 | -18.35 | 1.33 | 24.11 |
| 2024-07-22 | -17.45 | 3.33 | 25.17 |
| 2024-07-19 | -18.53 | 3.33 | 26.84 |
| 2024-07-18 | -16.95 | 10.00 | 32.44 |
| 2024-07-17 | -17.17 | 8.66 | 31.20 |
| 2024-07-16 | -17.17 | 8.66 | 31.20 |
| 2024-07-15 | -15.81 | 8.00 | 28.29 |
| 2024-07-12 | -14.55 | 8.66 | 27.16 |
| 2024-07-11 | -16.63 | 4.66 | 25.54 |
| 2024-07-10 | -18.35 | 2.00 | 24.92 |
| 2024-07-09 | -18.22 | 3.33 | 26.35 |
| 2024-07-08 | -18.08 | 4.00 | 26.95 |
| 2024-07-05 | -17.26 | 7.33 | 29.73 |
| 2024-07-04 | -16.13 | 7.33 | 27.98 |
| 2024-07-03 | -16.63 | 10.00 | 31.94 |
| 2024-07-02 | -17.58 | 6.66 | 29.42 |
| 2024-06-28 | -17.90 | 4.66 | 27.48 |
| 2024-06-27 | -17.85 | 4.66 | 27.41 |
| 2024-06-26 | -16.31 | 13.33 | 35.42 |
| 2024-06-25 | -16.49 | 10.00 | 31.72 |
| 2024-06-24 | -16.63 | 5.33 | 26.34 |
| 2024-06-21 | -16.63 | 7.33 | 28.74 |
| 2024-06-20 | -15.23 | 8.00 | 27.39 |
| 2024-06-19 | -14.77 | 11.33 | 30.63 |
| 2024-06-18 | -17.13 | 9.33 | 31.93 |
| 2024-06-17 | -17.08 | 12.00 | 35.07 |
| 2024-06-14 | -17.22 | 18.00 | 42.54 |
| 2024-06-13 | -16.36 | 12.66 | 34.70 |
| 2024-06-12 | -17.13 | 16.66 | 40.78 |
| 2024-06-11 | -16.18 | 13.33 | 35.20 |
| 2024-06-07 | -15.45 | 15.24 | 36.30 |
| 2024-06-06 | -15.00 | 13.34 | 33.34 |
| 2024-06-05 | -15.45 | 12.07 | 32.55 |
| 2024-06-04 | -15.45 | 12.70 | 33.30 |
| 2024-06-03 | -15.63 | 8.91 | 29.09 |
| 2024-05-31 | -17.08 | 10.17 | 32.87 |
| 2024-05-30 | -16.36 | 13.34 | 35.50 |
| 2024-05-29 | -15.23 | 10.80 | 30.71 |
| 2024-05-28 | -13.82 | 15.87 | 34.45 |
| 2024-05-27 | -13.91 | 20.30 | 39.74 |
| 2024-05-24 | -14.86 | 17.77 | 38.33 |
| 2024-05-23 | -13.82 | 22.83 | 42.54 |
| 2024-05-22 | -12.37 | 31.07 | 49.57 |
| 2024-05-21 | -12.33 | 27.90 | 45.88 |
| 2024-05-20 | -10.24 | 38.03 | 53.78 |
| 2024-05-17 | -10.65 | 42.46 | 59.44 |
| 2024-05-16 | -11.51 | 26.63 | 43.11 |
| 2024-05-14 | -12.87 | 17.14 | 34.44 |
| 2024-05-13 | -12.69 | 20.94 | 38.51 |
| 2024-05-10 | -13.37 | 18.40 | 36.67 |
| 2024-05-09 | -15.41 | 19.04 | 40.72 |
| 2024-05-08 | -16.59 | 12.07 | 34.35 |
| 2024-05-07 | -15.91 | 18.40 | 40.80 |
| 2024-05-06 | -15.36 | 17.77 | 39.14 |
| 2024-05-03 | -15.91 | 26.00 | 49.83 |
| 2024-05-02 | -17.04 | 17.77 | 41.96 |
| 2024-04-30 | -19.17 | 5.11 | 30.03 |
| 2024-04-29 | -19.26 | 5.74 | 30.96 |
| 2024-04-26 | -19.58 | 0.67 | 25.18 |
| 2024-04-25 | -21.33 | -5.02 | 20.72 |
| 2024-04-24 | -21.69 | -9.46 | 15.62 |
| 2024-04-23 | -23.35 | -15.16 | 10.69 |
| 2024-04-22 | -24.92 | -15.16 | 13.01 |
| 2024-04-19 | -26.00 | -18.32 | 10.38 |
| 2024-04-18 | -25.28 | -17.05 | 11.01 |
| 2024-04-17 | -25.96 | -15.79 | 13.73 |
| 2024-04-16 | -25.91 | -16.42 | 12.81 |
| 2024-04-15 | -24.43 | -15.79 | 11.43 |
| 2024-04-12 | -23.75 | -13.89 | 12.94 |
| 2024-04-11 | -22.09 | -11.36 | 13.78 |
| 2024-04-10 | -21.87 | -9.46 | 15.88 |
| 2024-04-09 | -23.26 | -12.62 | 13.86 |
| 2024-04-08 | -23.75 | -13.26 | 13.77 |
| 2024-04-05 | -23.89 | -11.99 | 15.63 |
| 2024-04-03 | -23.89 | -10.09 | 18.13 |
| 2024-04-02 | -22.95 | -9.46 | 17.51 |
| 2024-03-28 | -24.74 | -18.32 | 8.53 |
| 2024-03-27 | -25.33 | -22.75 | 3.45 |
| 2024-03-26 | -24.34 | -20.22 | 5.44 |
| 2024-03-25 | -25.06 | -19.59 | 7.30 |
| 2024-03-22 | -24.92 | -22.75 | 2.89 |
| 2024-03-21 | -23.17 | -22.75 | 0.54 |
| 2024-03-20 | -24.65 | -23.39 | 1.68 |
| 2024-03-19 | -24.74 | -23.39 | 1.80 |
| 2024-03-18 | -23.80 | -20.22 | 4.70 |
| 2024-03-15 | -23.84 | -22.12 | 2.26 |
| 2024-03-14 | -22.86 | -18.95 | 5.06 |
| 2024-03-13 | -22.18 | -18.95 | 4.15 |
| 2024-03-12 | -22.18 | -15.16 | 9.03 |
| 2024-03-11 | -24.56 | -19.59 | 6.60 |
| 2024-03-08 | -25.60 | -17.69 | 10.63 |
| 2024-03-07 | -26.23 | -18.95 | 9.86 |
| 2024-03-06 | -25.42 | -17.05 | 11.21 |
| 2024-03-05 | -26.76 | -17.05 | 13.26 |
| 2024-03-04 | -24.79 | -14.52 | 13.65 |
| 2024-03-01 | -24.88 | -10.72 | 18.84 |
| 2024-02-29 | -25.28 | -8.82 | 22.03 |
| 2024-02-28 | -25.06 | -11.99 | 17.44 |
| 2024-02-27 | -23.80 | -4.39 | 25.47 |
| 2024-02-26 | -24.65 | -2.49 | 29.41 |
| 2024-02-23 | -24.16 | -10.09 | 18.55 |
| 2024-02-22 | -23.98 | -11.99 | 15.77 |
| 2024-02-21 | -25.19 | -13.89 | 15.11 |
| 2024-02-20 | -26.41 | -15.16 | 15.29 |
| 2024-02-19 | -26.81 | -17.05 | 13.33 |
| 2024-02-16 | -25.87 | -15.16 | 14.45 |
| 2024-02-15 | -27.75 | -25.92 | 2.54 |
| 2024-02-14 | -28.02 | -27.82 | 0.28 |
| 2024-02-09 | -28.74 | -29.09 | -0.48 |
| 2024-02-08 | -28.11 | -26.55 | 2.17 |
| 2024-02-07 | -27.21 | -27.19 | 0.04 |
| 2024-02-06 | -26.85 | -28.45 | -2.18 |
| 2024-02-05 | -29.77 | -31.62 | -2.62 |
| 2024-02-02 | -29.64 | -30.98 | -1.91 |
| 2024-02-01 | -29.28 | -27.82 | 2.07 |
| 2024-01-31 | -29.82 | -25.92 | 5.56 |
| 2024-01-30 | -28.88 | -27.19 | 2.38 |
| 2024-01-29 | -27.08 | -22.75 | 5.93 |
| 2024-01-26 | -27.66 | -23.39 | 5.91 |
| 2024-01-25 | -26.54 | -22.12 | 6.02 |
| 2024-01-24 | -27.84 | -29.09 | -1.72 |
| 2024-01-23 | -30.45 | -29.72 | 1.05 |
| 2024-01-22 | -32.11 | -34.15 | -3.00 |
| 2024-01-19 | -30.63 | -30.35 | 0.40 |
| 2024-01-18 | -30.22 | -29.09 | 1.63 |
| 2024-01-17 | -30.81 | -29.09 | 2.49 |
| 2024-01-16 | -28.11 | -22.75 | 7.45 |
| 2024-01-15 | -26.41 | -20.85 | 7.54 |
| 2024-01-12 | -26.36 | -20.85 | 7.48 |
| 2024-01-11 | -26.05 | -23.39 | 3.60 |
| 2024-01-10 | -26.99 | -20.85 | 8.40 |
| 2024-01-09 | -26.58 | -20.85 | 7.81 |
| 2024-01-08 | -26.49 | -20.85 | 7.67 |
| 2024-01-05 | -25.06 | -17.69 | 9.83 |
| 2024-01-04 | -24.47 | -16.42 | 10.66 |
| 2024-01-03 | -24.56 | -12.62 | 15.83 |
| 2024-01-02 | -23.89 | -11.36 | 16.47 |
| 2023-12-29 | -22.77 | -8.19 | 18.87 |
| 2023-12-28 | -22.59 | -10.09 | 16.14 |
| 2023-12-27 | -24.70 | -15.16 | 12.67 |
| 2023-12-22 | -26.00 | -20.22 | 7.81 |
| 2023-12-21 | -24.61 | -17.05 | 10.02 |
| 2023-12-20 | -24.70 | -20.85 | 5.10 |
| 2023-12-19 | -25.28 | -21.49 | 5.08 |
| 2023-12-18 | -24.70 | -17.05 | 10.15 |
| 2023-12-15 | -23.89 | -17.05 | 8.98 |
| 2023-12-14 | -25.69 | -23.39 | 3.09 |
| 2023-12-13 | -26.49 | -24.65 | 2.51 |
| 2023-12-12 | -25.82 | -21.49 | 5.84 |
| 2023-12-11 | -26.58 | -27.19 | -0.82 |
| 2023-12-08 | -26.05 | -24.02 | 2.74 |
| 2023-12-07 | -26.00 | -24.65 | 1.82 |
| 2023-12-06 | -25.46 | -23.39 | 2.78 |
| 2023-12-05 | -26.05 | -25.29 | 1.03 |
| 2023-12-04 | -24.56 | -22.75 | 2.40 |
| 2023-12-01 | -23.75 | -24.02 | -0.35 |
| 2023-11-30 | -22.77 | -20.22 | 3.30 |
| 2023-11-29 | -23.04 | -23.39 | -0.46 |
| 2023-11-28 | -21.37 | -17.05 | 5.49 |
| 2023-11-27 | -20.61 | -15.79 | 6.07 |
| 2023-11-24 | -20.52 | -11.36 | 11.53 |
| 2023-11-23 | -18.86 | -3.76 | 18.61 |
| 2023-11-22 | -19.76 | -22.12 | -2.95 |
| 2023-11-21 | -19.85 | -21.12 | -1.59 |
| 2023-11-20 | -19.58 | -26.42 | -8.51 |
| 2023-11-17 | -21.06 | -25.83 | -6.04 |
| 2023-11-16 | -19.35 | -21.12 | -2.19 |
| 2023-11-15 | -18.23 | -19.94 | -2.10 |
| 2023-11-14 | -21.24 | -20.53 | 0.90 |
| 2023-11-13 | -21.10 | -22.30 | -1.51 |
| 2023-11-10 | -22.23 | -19.35 | 3.69 |
| 2023-11-09 | -20.79 | -16.41 | 5.53 |
| 2023-11-08 | -20.70 | -11.11 | 12.09 |
| 2023-11-07 | -20.20 | -10.52 | 12.13 |
| 2023-11-06 | -18.81 | -7.58 | 13.83 |
| 2023-11-03 | -20.20 | -12.88 | 9.18 |
| 2023-11-02 | -22.14 | -21.12 | 1.31 |
| 2023-11-01 | -22.77 | -22.30 | 0.61 |
| 2023-10-31 | -22.63 | -24.06 | -1.85 |
| 2023-10-30 | -21.24 | -25.24 | -5.08 |
| 2023-10-27 | -21.24 | -25.83 | -5.83 |
| 2023-10-26 | -22.94 | -28.18 | -6.81 |
| 2023-10-25 | -22.72 | -29.95 | -9.36 |
| 2023-10-24 | -23.33 | -27.60 | -5.56 |
| 2023-10-20 | -22.50 | -26.42 | -5.05 |
| 2023-10-19 | -21.98 | -29.36 | -9.46 |
| 2023-10-18 | -19.93 | -29.95 | -12.51 |
| 2023-10-17 | -19.84 | -34.66 | -18.48 |
| 2023-10-16 | -20.41 | -35.25 | -18.64 |
| 2023-10-13 | -19.67 | -32.30 | -15.73 |
| 2023-10-12 | -17.84 | -31.72 | -16.89 |
| 2023-10-11 | -19.19 | -31.72 | -15.50 |
| 2023-10-10 | -20.19 | -32.30 | -15.18 |
| 2023-10-09 | -20.85 | -31.13 | -12.99 |
| 2023-10-06 | -20.98 | -28.18 | -9.12 |
| 2023-10-05 | -22.28 | -31.72 | -12.14 |
| 2023-10-04 | -22.41 | -31.72 | -11.99 |
| 2023-10-03 | -21.85 | -33.48 | -14.89 |
| 2023-09-29 | -19.67 | -30.54 | -13.53 |
| 2023-09-28 | -21.59 | -30.54 | -11.42 |
| 2023-09-27 | -20.50 | -23.47 | -3.74 |
| 2023-09-26 | -21.19 | 79.54 | 127.83 |
| 2023-09-25 | -20.11 | 79.54 | 124.72 |
| 2023-09-22 | -18.54 | 79.54 | 120.40 |
| 2023-09-21 | -20.37 | 79.54 | 125.46 |
| 2023-09-20 | -19.36 | 79.54 | 122.66 |
| 2023-09-19 | -18.84 | 79.54 | 121.22 |
| 2023-09-18 | -19.23 | 79.54 | 122.30 |
| 2023-09-15 | -18.10 | 79.54 | 119.22 |
| 2023-09-14 | -18.54 | 79.54 | 120.40 |
| 2023-09-13 | -18.75 | 79.54 | 120.99 |
| 2023-09-12 | -18.71 | 79.54 | 120.87 |
| 2023-09-11 | -18.45 | 79.54 | 120.16 |
| 2023-09-07 | -18.15 | 79.54 | 119.34 |
| 2023-09-06 | -17.14 | 79.54 | 116.69 |
| 2023-09-05 | -17.14 | 79.54 | 116.69 |
| 2023-09-04 | -15.40 | 79.54 | 112.22 |
| 2023-08-31 | -17.54 | 79.54 | 117.72 |
| 2023-08-30 | -17.23 | 79.54 | 116.92 |
| 2023-08-29 | -17.10 | 79.54 | 116.57 |
| 2023-08-28 | -18.75 | 79.54 | 120.99 |
| 2023-08-25 | -19.36 | 79.54 | 122.66 |
| 2023-08-24 | -18.28 | 79.54 | 119.69 |
| 2023-08-23 | -19.80 | 79.54 | 123.87 |
| 2023-08-22 | -20.19 | 79.54 | 124.97 |
| 2023-08-21 | -20.93 | 79.54 | 127.07 |
| 2023-08-18 | -19.50 | 79.54 | 123.02 |
| 2023-08-17 | -17.75 | 79.54 | 118.29 |
| 2023-08-16 | -17.88 | 79.54 | 118.64 |
| 2023-08-15 | -16.75 | 79.54 | 115.67 |
| 2023-08-14 | -15.92 | 79.54 | 113.54 |
| 2023-08-11 | -14.53 | 79.54 | 110.06 |
| 2023-08-10 | -13.83 | 79.54 | 108.36 |
| 2023-08-09 | -13.92 | 79.54 | 108.57 |
| 2023-08-08 | -14.22 | 79.54 | 109.31 |
| 2023-08-07 | -12.70 | 79.54 | 105.66 |
| 2023-08-04 | -12.70 | 79.54 | 105.66 |
| 2023-08-03 | -13.31 | 79.54 | 107.11 |
| 2023-08-02 | -12.92 | 79.54 | 106.17 |
| 2023-08-01 | -10.52 | 79.54 | 100.65 |
| 2023-07-31 | -10.52 | 79.54 | 100.65 |
| 2023-07-28 | -11.04 | 79.54 | 101.83 |
| 2023-07-27 | -12.35 | 79.54 | 104.84 |
| 2023-07-26 | -13.48 | 79.54 | 107.52 |
| 2023-07-25 | -13.22 | 79.54 | 106.90 |
| 2023-07-24 | -16.53 | 79.54 | 115.10 |
| 2023-07-21 | -14.66 | 79.54 | 110.38 |
| 2023-07-20 | -15.49 | 79.54 | 112.44 |
| 2023-07-19 | -15.31 | 79.54 | 112.01 |
| 2023-07-18 | -15.01 | 79.54 | 111.25 |
| 2023-07-14 | -13.31 | 79.54 | 107.11 |
| 2023-07-13 | -13.53 | 79.54 | 107.63 |
| 2023-07-12 | -15.66 | 79.54 | 112.88 |
| 2023-07-11 | -16.62 | 79.54 | 115.33 |
| 2023-07-10 | -17.32 | 79.54 | 117.14 |
| 2023-07-07 | -17.84 | 79.54 | 118.53 |
| 2023-07-06 | -17.14 | 79.54 | 116.69 |
| 2023-07-05 | -15.18 | 79.54 | 111.68 |
| 2023-07-04 | -13.92 | 79.54 | 108.57 |
| 2023-07-03 | -14.44 | 79.54 | 109.85 |
| 2023-06-30 | -16.14 | 79.54 | 114.10 |
| 2023-06-29 | -16.05 | 79.54 | 113.88 |
| 2023-06-28 | -14.92 | 79.54 | 111.03 |
| 2023-06-27 | -15.14 | 79.54 | 111.57 |
| 2023-06-26 | -16.58 | 79.54 | 115.22 |
| 2023-06-23 | -16.27 | 79.54 | 114.43 |
| 2023-06-21 | -14.83 | 79.54 | 110.81 |
| 2023-06-20 | -13.22 | 79.54 | 106.90 |
| 2023-06-19 | -12.00 | 79.54 | 104.03 |
| 2023-06-16 | -11.39 | 79.54 | 102.63 |
| 2023-06-15 | -12.26 | 79.54 | 104.64 |
| 2023-06-14 | -14.18 | 79.54 | 109.21 |
| 2023-06-13 | -13.61 | 79.54 | 107.84 |
| 2023-06-12 | -14.18 | 79.54 | 109.21 |
| 2023-06-09 | -14.36 | 79.54 | 109.63 |
| 2023-06-08 | -14.83 | 79.54 | 110.81 |
| 2023-06-07 | -15.10 | 79.54 | 111.46 |
| 2023-06-06 | -15.88 | 79.54 | 113.43 |
| 2023-06-05 | -15.71 | 79.54 | 112.99 |
| 2023-06-02 | -16.40 | 79.54 | 114.77 |
| 2023-06-01 | -19.71 | 79.54 | 123.62 |
| 2023-05-31 | -19.50 | 79.54 | 123.02 |
| 2023-05-30 | -18.01 | 79.54 | 118.99 |
| 2023-05-29 | -18.19 | 79.54 | 119.46 |
| 2023-05-25 | -17.36 | 79.54 | 117.26 |
| 2023-05-24 | -15.88 | 79.54 | 113.43 |
| 2023-05-23 | -14.62 | 79.54 | 110.28 |
| 2023-05-22 | -13.57 | 79.54 | 107.73 |
| 2023-05-19 | -14.62 | 79.54 | 110.28 |
| 2023-05-18 | -13.40 | 79.54 | 107.31 |
| 2023-05-17 | -14.22 | 79.54 | 109.31 |
| 2023-05-16 | -12.35 | 79.54 | 104.84 |
| 2023-05-15 | -12.35 | 79.54 | 104.84 |
| 2023-05-12 | -13.96 | 79.54 | 108.68 |
| 2023-05-11 | -13.48 | 79.54 | 107.52 |
| 2023-05-10 | -13.44 | 79.54 | 107.42 |
| 2023-05-09 | -13.05 | 79.54 | 106.48 |
| 2023-05-08 | -11.13 | 79.54 | 102.03 |
| 2023-05-05 | -12.18 | 79.54 | 104.43 |
| 2023-05-04 | -12.61 | 79.54 | 105.45 |
| 2023-05-03 | -13.83 | 79.54 | 108.36 |
| 2023-05-02 | -12.92 | 79.54 | 106.17 |
| 2023-04-28 | -12.87 | 79.54 | 106.07 |
| 2023-04-27 | -13.14 | 79.54 | 106.69 |
| 2023-04-26 | -13.61 | 79.54 | 107.83 |
| 2023-04-25 | -14.09 | 79.54 | 108.98 |
| 2023-04-24 | -12.62 | 79.54 | 105.46 |
| 2023-04-21 | -12.27 | 79.54 | 104.65 |
| 2023-04-20 | -10.71 | 79.54 | 101.07 |
| 2023-04-19 | -10.88 | 79.54 | 101.46 |
| 2023-04-18 | -9.67 | 79.54 | 98.76 |
| 2023-04-17 | -8.89 | 79.54 | 97.05 |
| 2023-04-14 | -10.27 | 79.54 | 100.10 |
| 2023-04-13 | -10.88 | 79.54 | 101.46 |
| 2023-04-12 | -11.05 | 79.54 | 101.86 |
| 2023-04-11 | -10.19 | 79.54 | 99.91 |
| 2023-04-06 | -10.97 | 79.54 | 101.66 |
| 2023-04-04 | -11.23 | 79.54 | 102.25 |
| 2023-04-03 | -10.71 | 79.54 | 101.07 |
| 2023-03-31 | -10.79 | 79.54 | 101.27 |
| 2023-03-30 | -11.05 | 79.54 | 101.86 |
| 2023-03-29 | -11.66 | 60.11 | 81.25 |
| 2023-03-28 | -13.31 | 66.59 | 92.16 |
| 2023-03-27 | -14.31 | 64.24 | 91.65 |
| 2023-03-24 | -12.88 | 73.07 | 98.64 |
| 2023-03-23 | -12.18 | 79.54 | 104.45 |
| 2023-03-22 | -14.18 | 80.13 | 109.88 |
| 2023-03-21 | -15.65 | 75.42 | 107.97 |
| 2023-03-20 | -16.73 | 71.30 | 105.72 |
| 2023-03-17 | -14.44 | 77.77 | 107.77 |
| 2023-03-16 | -15.78 | 66.00 | 97.10 |
| 2023-03-15 | -14.26 | 64.82 | 92.24 |
| 2023-03-14 | -15.65 | 60.70 | 90.52 |
| 2023-03-13 | -13.66 | 64.82 | 90.89 |
| 2023-03-10 | -15.52 | 68.94 | 99.98 |
| 2023-03-09 | -12.62 | 76.01 | 101.42 |
| 2023-03-08 | -12.27 | 78.95 | 103.98 |
| 2023-03-07 | -10.19 | 88.37 | 109.74 |
| 2023-03-06 | -9.84 | 97.20 | 118.73 |
| 2023-03-03 | -9.93 | 104.85 | 127.43 |
| 2023-03-02 | -10.71 | 103.09 | 127.44 |
| 2023-03-01 | -10.01 | 102.50 | 125.03 |
| 2023-02-28 | -13.35 | 86.02 | 114.68 |
| 2023-02-27 | -12.96 | 99.56 | 129.27 |
| 2023-02-24 | -12.27 | 98.97 | 126.79 |
| 2023-02-23 | -11.23 | 105.44 | 131.43 |
| 2023-02-22 | -10.97 | 110.15 | 136.04 |
| 2023-02-21 | -10.36 | 119.57 | 144.95 |
| 2023-02-20 | -8.97 | 118.39 | 139.92 |
| 2023-02-17 | -9.49 | 106.03 | 127.64 |
| 2023-02-16 | -8.37 | 113.68 | 133.20 |
| 2023-02-15 | -9.23 | 107.80 | 128.94 |
| 2023-02-14 | -7.93 | 116.04 | 134.65 |
| 2023-02-13 | -7.50 | 120.16 | 138.01 |
| 2023-02-10 | -7.67 | 110.74 | 128.26 |
| 2023-02-09 | -5.68 | 123.69 | 137.16 |
| 2023-02-08 | -7.15 | 125.46 | 142.83 |
| 2023-02-07 | -7.15 | 134.87 | 152.97 |
| 2023-02-06 | -7.41 | 126.04 | 144.14 |
| 2023-02-03 | -5.59 | 135.46 | 149.41 |
| 2023-02-02 | -4.29 | 144.29 | 155.25 |
| 2023-02-01 | -3.86 | 151.36 | 161.45 |
| 2023-01-31 | -4.64 | 153.71 | 166.06 |
| 2023-01-30 | -3.69 | 160.78 | 170.76 |
| 2023-01-27 | -1.26 | 186.09 | 189.73 |
| 2023-01-26 | -1.52 | 182.56 | 186.91 |
| 2023-01-20 | -3.86 | 167.25 | 177.98 |
| 2023-01-19 | -5.59 | 162.54 | 178.10 |
| 2023-01-18 | -5.42 | 149.59 | 163.89 |
| 2023-01-17 | -5.94 | 165.48 | 182.25 |
| 2023-01-16 | -5.33 | 163.13 | 177.95 |
| 2023-01-13 | -5.25 | 170.78 | 185.78 |
| 2023-01-12 | -6.20 | 171.37 | 189.31 |
| 2023-01-11 | -6.46 | 191.39 | 211.51 |
| 2023-01-10 | -6.98 | 191.97 | 213.88 |
| 2023-01-09 | -6.81 | 194.33 | 215.83 |
| 2023-01-06 | -8.45 | 199.63 | 227.30 |
| 2023-01-05 | -8.19 | 202.57 | 229.58 |
| 2023-01-04 | -9.32 | 204.34 | 235.62 |
| 2023-01-03 | -12.18 | 171.37 | 209.01 |
| 2022-12-30 | -13.66 | 158.42 | 199.29 |
| 2022-12-29 | -13.96 | 153.71 | 194.87 |
| 2022-12-28 | -13.14 | 158.42 | 197.50 |
| 2022-12-23 | -14.61 | 176.67 | 224.00 |
| 2022-12-22 | -14.22 | 179.02 | 225.27 |
| 2022-12-21 | -16.39 | 176.67 | 230.89 |
| 2022-12-20 | -16.73 | 176.08 | 231.56 |
| 2022-12-19 | -15.43 | 190.80 | 243.86 |
| 2022-12-16 | -14.96 | 206.10 | 259.93 |
| 2022-12-15 | -15.43 | 183.14 | 234.82 |
| 2022-12-14 | -14.18 | 213.75 | 265.58 |
| 2022-12-13 | -14.48 | 209.05 | 261.37 |
| 2022-12-12 | -15.13 | 223.76 | 281.48 |
| 2022-12-09 | -13.31 | 268.50 | 325.07 |
| 2022-12-08 | -15.22 | 222.00 | 279.78 |
| 2022-12-07 | -17.73 | 204.92 | 270.64 |
| 2022-12-06 | -15.13 | 235.53 | 295.35 |
| 2022-12-05 | -15.17 | 219.05 | 276.12 |
| 2022-12-02 | -18.64 | 154.89 | 213.29 |
| 2022-12-01 | -17.99 | 169.02 | 228.03 |
| 2022-11-30 | -18.94 | 165.48 | 227.53 |
| 2022-11-29 | -20.59 | 174.31 | 245.44 |
| 2022-11-28 | -24.49 | 161.36 | 246.14 |
| 2022-11-25 | -23.36 | 176.67 | 261.02 |
| 2022-11-24 | -22.93 | 156.65 | 233.02 |
| 2022-11-23 | -23.62 | 124.28 | 193.65 |
| 2022-11-22 | -24.06 | 116.63 | 185.25 |
| 2022-11-21 | -22.97 | 141.35 | 213.34 |
| 2022-11-18 | -21.63 | 154.30 | 224.49 |
| 2022-11-17 | -21.33 | 153.12 | 221.74 |
| 2022-11-16 | -20.42 | 149.59 | 213.63 |
| 2022-11-15 | -20.03 | 190.21 | 262.88 |
| 2022-11-14 | -23.28 | 129.58 | 199.23 |
| 2022-11-11 | -24.49 | 94.85 | 158.05 |
| 2022-11-10 | -29.78 | 53.05 | 117.96 |
| 2022-11-09 | -28.65 | 55.41 | 117.82 |
| 2022-11-08 | -27.74 | 50.70 | 108.56 |
| 2022-11-07 | -27.70 | 50.11 | 107.62 |
| 2022-11-04 | -29.65 | 34.80 | 91.62 |
| 2022-11-03 | -33.16 | 18.91 | 77.90 |
| 2022-11-02 | -31.04 | 13.61 | 64.74 |
| 2022-11-01 | -32.60 | 7.72 | 59.82 |
| 2022-10-31 | -35.76 | 1.84 | 58.53 |
| 2022-10-28 | -35.24 | 6.55 | 64.53 |
| 2022-10-27 | -32.77 | 8.31 | 61.11 |
| 2022-10-26 | -33.19 | 20.67 | 80.62 |
| 2022-10-25 | -33.82 | 20.67 | 82.33 |
| 2022-10-24 | -33.82 | 21.26 | 83.22 |
| 2022-10-21 | -29.42 | 43.63 | 103.52 |
| 2022-10-20 | -29.21 | 42.46 | 101.25 |
| 2022-10-19 | -28.17 | 43.63 | 99.96 |
| 2022-10-18 | -26.54 | 40.10 | 90.71 |
| 2022-10-17 | -27.88 | 41.28 | 95.88 |
| 2022-10-14 | -27.92 | 40.69 | 95.18 |
| 2022-10-13 | -28.63 | 15.38 | 61.66 |
| 2022-10-12 | -27.42 | 36.57 | 88.15 |
| 2022-10-11 | -26.83 | 41.87 | 93.89 |
| 2022-10-10 | -25.32 | 44.81 | 93.92 |
| 2022-10-07 | -23.11 | 47.16 | 91.39 |
| 2022-10-06 | -21.94 | 60.70 | 105.86 |
| 2022-10-05 | -21.64 | 74.24 | 122.37 |
| 2022-10-03 | -25.91 | 78.36 | 140.74 |
| 2022-09-30 | -25.16 | 71.89 | 129.66 |
| 2022-09-29 | -25.53 | 65.41 | 122.13 |
| 2022-09-28 | -25.12 | 76.01 | 135.04 |
| 2022-09-27 | -22.52 | 129.58 | 196.31 |
| 2022-09-26 | -22.60 | 115.45 | 178.38 |
| 2022-09-23 | -22.27 | 113.68 | 174.90 |
| 2022-09-22 | -21.31 | 129.58 | 191.74 |
| 2022-09-21 | -20.05 | 130.17 | 187.90 |
| 2022-09-20 | -18.67 | 143.70 | 199.66 |
| 2022-09-19 | -19.72 | 150.77 | 212.36 |
| 2022-09-16 | -18.84 | 166.07 | 227.84 |
| 2022-09-15 | -18.17 | 180.20 | 242.42 |
| 2022-09-14 | -18.42 | 160.78 | 219.66 |
| 2022-09-13 | -16.46 | 168.43 | 221.30 |
| 2022-09-09 | -16.33 | 179.02 | 233.48 |
| 2022-09-08 | -18.51 | 156.07 | 214.21 |
| 2022-09-07 | -17.71 | 166.66 | 224.05 |
| 2022-09-06 | -17.12 | 179.02 | 236.68 |
| 2022-09-05 | -17.17 | 165.84 | 220.93 |
| 2022-09-02 | -16.16 | 175.68 | 228.83 |
| 2022-09-01 | -15.49 | 193.06 | 246.79 |
| 2022-08-31 | -14.24 | 181.48 | 228.21 |
| 2022-08-30 | -14.24 | 211.59 | 263.32 |
| 2022-08-29 | -14.15 | 228.97 | 283.21 |
| 2022-08-26 | -13.40 | 230.13 | 281.21 |
| 2022-08-25 | -14.24 | 202.90 | 253.19 |
| 2022-08-24 | -17.17 | 187.85 | 247.50 |
| 2022-08-23 | -16.16 | 201.17 | 259.23 |
| 2022-08-22 | -15.16 | 206.38 | 261.12 |
| 2022-08-19 | -14.99 | 186.69 | 237.24 |
| 2022-08-18 | -15.16 | 191.32 | 243.37 |
| 2022-08-17 | -14.57 | 183.21 | 231.52 |
| 2022-08-16 | -14.91 | 183.21 | 232.83 |
| 2022-08-15 | -13.90 | 149.62 | 189.93 |
| 2022-08-12 | -13.32 | 161.20 | 201.34 |
| 2022-08-11 | -13.90 | 160.63 | 202.71 |
| 2022-08-10 | -15.74 | 159.47 | 207.95 |
| 2022-08-09 | -14.24 | 185.53 | 232.93 |
| 2022-08-08 | -13.99 | 179.16 | 224.55 |
| 2022-08-05 | -13.40 | 198.85 | 245.10 |
| 2022-08-04 | -13.48 | 175.68 | 218.65 |
| 2022-08-03 | -15.16 | 179.74 | 229.72 |
| 2022-08-02 | -15.49 | 189.58 | 242.67 |
| 2022-08-01 | -13.48 | 202.90 | 250.12 |
| 2022-07-29 | -13.48 | 227.81 | 278.90 |
| 2022-07-28 | -11.64 | 251.55 | 297.89 |
| 2022-07-27 | -11.31 | 241.13 | 284.63 |
| 2022-07-26 | -10.22 | 277.62 | 320.61 |
| 2022-07-25 | -11.64 | 247.50 | 293.30 |
| 2022-07-22 | -11.73 | 234.76 | 279.23 |
| 2022-07-21 | -11.81 | 236.50 | 281.56 |
| 2022-07-20 | -10.31 | 267.77 | 310.03 |
| 2022-07-19 | -11.23 | 267.19 | 313.63 |
| 2022-07-18 | -10.64 | 279.93 | 325.17 |
| 2022-07-15 | -12.82 | 253.29 | 305.22 |
| 2022-07-14 | -11.14 | 308.89 | 360.16 |
| 2022-07-13 | -10.72 | 304.84 | 353.47 |
| 2022-07-12 | -10.64 | 329.74 | 380.91 |
| 2022-07-11 | -9.47 | 328.00 | 372.77 |
| 2022-07-08 | -7.04 | 377.81 | 414.01 |
| 2022-07-07 | -7.21 | 385.34 | 423.05 |
| 2022-07-06 | -7.88 | 409.09 | 452.63 |
| 2022-07-05 | -6.62 | 431.10 | 468.77 |
| 2022-07-04 | -6.79 | 453.10 | 493.40 |
| 2022-06-30 | -6.79 | 479.17 | 521.37 |
| 2022-06-29 | -6.37 | 487.28 | 527.25 |
| 2022-06-28 | -4.95 | 473.95 | 503.85 |
| 2022-06-27 | -5.54 | 469.32 | 502.69 |
| 2022-06-24 | -7.80 | 458.90 | 506.15 |
| 2022-06-23 | -9.55 | 449.63 | 507.68 |
| 2022-06-22 | -10.72 | 432.83 | 496.84 |
| 2022-06-21 | -8.46 | 450.21 | 501.09 |
| 2022-06-20 | -9.97 | 446.15 | 506.64 |
| 2022-06-17 | -10.22 | 387.08 | 442.54 |
| 2022-06-16 | -11.48 | 392.29 | 456.12 |
| 2022-06-15 | -9.47 | 402.14 | 454.66 |
| 2022-06-14 | -10.64 | 385.92 | 443.78 |
| 2022-06-13 | -10.72 | 381.87 | 439.75 |
| 2022-06-10 | -7.46 | 448.47 | 492.69 |
| 2022-06-09 | -7.29 | 450.21 | 493.49 |
| 2022-06-08 | -6.87 | 423.57 | 462.23 |
| 2022-06-07 | -8.80 | 403.59 | 452.18 |
| 2022-06-06 | -8.38 | 384.18 | 428.47 |
| 2022-06-02 | -10.72 | 383.03 | 441.06 |
| 2022-06-01 | -9.97 | 404.73 | 460.63 |
| 2022-05-31 | -9.55 | 419.58 | 474.45 |
| 2022-05-30 | -10.81 | 400.16 | 460.77 |
| 2022-05-27 | -12.48 | 383.61 | 452.57 |
| 2022-05-26 | -15.07 | 388.74 | 475.50 |
| 2022-05-25 | -14.74 | 405.87 | 493.33 |
| 2022-05-24 | -14.99 | 407.02 | 496.43 |
| 2022-05-23 | -13.74 | 428.71 | 512.90 |
| 2022-05-20 | -12.73 | 433.85 | 511.74 |
| 2022-05-19 | -15.16 | 431.00 | 525.87 |
| 2022-05-18 | -13.23 | 440.70 | 523.17 |
| 2022-05-17 | -13.32 | 434.42 | 516.53 |
| 2022-05-16 | -16.08 | 413.87 | 512.32 |
| 2022-05-13 | -16.33 | 382.46 | 476.63 |
| 2022-05-12 | -18.55 | 333.36 | 432.04 |
| 2022-05-11 | -16.50 | 384.75 | 480.52 |
| 2022-05-10 | -17.50 | 385.32 | 488.27 |
| 2022-05-06 | -15.74 | 416.15 | 512.60 |
| 2022-05-05 | -12.65 | 473.25 | 556.25 |
| 2022-05-04 | -12.23 | 470.39 | 549.87 |
| 2022-05-03 | -11.23 | 513.21 | 590.76 |
| 2022-04-29 | -11.23 | 504.08 | 580.47 |
| 2022-04-28 | -14.74 | 474.39 | 573.69 |
| 2022-04-27 | -16.08 | 478.96 | 589.88 |
| 2022-04-26 | -16.08 | 476.67 | 587.16 |
| 2022-04-25 | -16.00 | 446.41 | 550.45 |
| 2022-04-22 | -13.16 | 481.24 | 569.34 |
| 2022-04-21 | -13.00 | 482.38 | 569.37 |
| 2022-04-20 | -12.00 | 491.52 | 572.14 |
| 2022-04-19 | -11.58 | 548.61 | 633.55 |
| 2022-04-14 | -9.50 | 571.45 | 641.90 |
| 2022-04-13 | -10.08 | 558.89 | 632.74 |
| 2022-04-12 | -10.33 | 555.47 | 630.96 |
| 2022-04-11 | -10.75 | 561.18 | 640.77 |
| 2022-04-08 | -7.91 | 601.14 | 661.38 |
| 2022-04-07 | -8.24 | 578.30 | 639.26 |
| 2022-04-06 | -7.24 | 609.14 | 664.53 |
| 2022-04-04 | -5.41 | 578.30 | 617.11 |
| 2022-04-01 | -7.24 | 497.23 | 543.88 |
| 2022-03-31 | -7.16 | 505.22 | 551.91 |
| 2022-03-30 | -6.66 | 513.21 | 556.98 |
| 2022-03-29 | -7.83 | 452.69 | 499.63 |
| 2022-03-28 | -8.83 | 468.68 | 523.75 |
| 2022-03-25 | -10.08 | 475.53 | 540.04 |
| 2022-03-24 | -7.74 | 496.09 | 546.13 |
| 2022-03-23 | -6.99 | 534.91 | 582.66 |
| 2022-03-22 | -7.99 | 531.49 | 586.36 |
| 2022-03-21 | -10.83 | 497.23 | 569.75 |
| 2022-03-18 | -9.75 | 531.49 | 599.67 |
| 2022-03-17 | -9.66 | 562.32 | 633.15 |
| 2022-03-16 | -15.66 | 424.14 | 521.48 |
| 2022-03-15 | -22.29 | 318.52 | 438.54 |
| 2022-03-14 | -17.50 | 389.89 | 493.77 |
| 2022-03-11 | -13.33 | 548.61 | 648.36 |
| 2022-03-10 | -12.08 | 594.29 | 689.67 |
| 2022-03-09 | -13.41 | 582.87 | 688.64 |
| 2022-03-08 | -13.00 | 588.58 | 691.43 |
| 2022-03-07 | -11.58 | 679.94 | 782.07 |
| 2022-03-04 | -8.08 | 681.08 | 749.72 |
| 2022-03-03 | -5.66 | 693.64 | 741.27 |
| 2022-03-02 | -6.24 | 686.79 | 739.19 |
| 2022-03-01 | -4.66 | 737.03 | 777.96 |
| 2022-02-28 | -4.66 | 713.05 | 752.80 |
| 2022-02-25 | -4.49 | 727.90 | 766.86 |
| 2022-02-24 | -3.91 | 725.61 | 759.22 |
| 2022-02-23 | -0.83 | 779.28 | 786.62 |
| 2022-02-22 | -1.58 | 786.13 | 800.34 |
| 2022-02-21 | 1.42 | 799.84 | 787.22 |
| 2022-02-18 | 2.01 | 810.12 | 792.22 |
| 2022-02-17 | 3.84 | 790.70 | 757.77 |
| 2022-02-16 | 3.42 | 774.72 | 745.77 |
| 2022-02-15 | 1.92 | 767.86 | 751.50 |
| 2022-02-14 | 2.84 | 803.26 | 778.33 |
| 2022-02-11 | 4.26 | 820.39 | 782.82 |
| 2022-02-10 | 4.34 | 794.13 | 756.94 |
| 2022-02-09 | 4.01 | 749.59 | 716.87 |
| 2022-02-08 | 2.01 | 715.34 | 699.30 |
| 2022-02-07 | 2.84 | 753.02 | 729.47 |
| 2022-02-04 | 2.92 | 751.88 | 727.69 |
| 2022-01-31 | -0.08 | 698.21 | 698.83 |
| 2022-01-28 | -1.33 | 674.23 | 684.65 |
| 2022-01-27 | -0.33 | 684.50 | 687.08 |
| 2022-01-26 | 1.67 | 749.59 | 735.62 |
| 2022-01-25 | 1.67 | 767.86 | 753.59 |
| 2022-01-24 | 3.34 | 757.59 | 729.88 |
| 2022-01-21 | 4.42 | 754.16 | 717.99 |
| 2022-01-20 | 4.51 | 719.90 | 684.55 |
| 2022-01-19 | 0.92 | 642.25 | 635.47 |
| 2022-01-18 | 1.09 | 572.59 | 565.35 |
| 2022-01-17 | 1.42 | 576.02 | 566.54 |
| 2022-01-14 | 2.01 | 605.71 | 591.83 |
| 2022-01-13 | 2.34 | 593.15 | 577.31 |
| 2022-01-12 | 2.09 | 628.55 | 613.64 |
| 2022-01-11 | -0.58 | 625.12 | 629.34 |
| 2022-01-10 | -0.66 | 597.72 | 602.36 |
| 2022-01-07 | -1.49 | 540.62 | 550.34 |
| 2022-01-06 | -3.24 | 497.23 | 517.26 |
| 2022-01-05 | -3.99 | 521.21 | 547.06 |
| 2022-01-04 | -2.33 | 557.75 | 573.43 |
| 2022-01-03 | -2.49 | 542.90 | 559.35 |
| 2021-12-31 | -1.99 | 589.72 | 603.76 |
| 2021-12-30 | -2.99 | 564.60 | 585.12 |
| 2021-12-29 | -3.33 | 573.74 | 596.93 |
| 2021-12-28 | -2.41 | 602.28 | 619.64 |
| 2021-12-24 | -2.58 | 586.30 | 604.46 |
| 2021-12-23 | -2.74 | 587.44 | 606.84 |
| 2021-12-22 | -3.33 | 582.87 | 606.38 |
| 2021-12-21 | -3.74 | 613.70 | 641.47 |
| 2021-12-20 | -4.58 | 579.45 | 612.04 |
| 2021-12-17 | -2.74 | 607.99 | 627.97 |
| 2021-12-16 | -1.41 | 647.96 | 658.67 |
| 2021-12-15 | -1.74 | 627.41 | 640.32 |
| 2021-12-14 | -0.99 | 645.68 | 653.17 |
| 2021-12-13 | 0.59 | 719.90 | 715.10 |
| 2021-12-10 | 0.51 | 733.61 | 729.41 |
| 2021-12-09 | 1.59 | 789.56 | 775.65 |
| 2021-12-08 | 0.67 | 749.59 | 743.92 |
| 2021-12-07 | 0.59 | 739.32 | 734.40 |
| 2021-12-06 | -2.08 | 671.94 | 688.32 |
| 2021-12-03 | -0.33 | 652.53 | 655.00 |
| 2021-12-02 | -0.16 | 651.39 | 652.60 |
| 2021-12-01 | -0.66 | 659.38 | 664.44 |
| 2021-11-30 | -1.58 | 651.39 | 663.43 |
| 2021-11-29 | 0.59 | 666.23 | 661.75 |
| 2021-11-26 | 1.09 | 673.08 | 664.76 |
| 2021-11-25 | 3.84 | 706.20 | 676.39 |
| 2021-11-24 | 3.59 | 703.92 | 676.06 |
| 2021-11-23 | 3.42 | 724.47 | 697.19 |
| 2021-11-22 | 4.59 | 707.34 | 671.92 |
| 2021-11-19 | 4.92 | 705.06 | 667.29 |
| 2021-11-18 | 5.84 | 677.65 | 634.75 |
| 2021-11-17 | 7.42 | 727.90 | 670.69 |
| 2021-11-16 | 7.51 | 751.88 | 692.40 |
| 2021-11-15 | 6.51 | 721.04 | 670.89 |
| 2021-11-12 | 6.26 | 750.74 | 700.65 |
| 2021-11-11 | 6.01 | 746.17 | 698.23 |
| 2021-11-10 | 4.84 | 718.76 | 680.97 |
| 2021-11-09 | 4.01 | 635.40 | 607.08 |
| 2021-11-08 | 4.01 | 639.97 | 611.47 |
| 2021-11-05 | 4.51 | 626.27 | 594.95 |
| 2021-11-04 | 5.76 | 628.55 | 588.90 |
| 2021-11-03 | 4.84 | 655.96 | 621.06 |
| 2021-11-02 | 5.42 | 635.40 | 597.57 |
| 2021-11-01 | 5.42 | 665.09 | 625.74 |
| 2021-10-29 | 6.34 | 706.20 | 658.14 |
| 2021-10-28 | 6.84 | 742.74 | 688.79 |
| 2021-10-27 | 7.25 | 774.72 | 715.61 |
| 2021-10-26 | 8.88 | 770.15 | 699.18 |
| 2021-10-25 | 9.29 | 807.83 | 730.68 |
| 2021-10-22 | 9.21 | 886.62 | 803.45 |
| 2021-10-21 | 8.63 | 862.64 | 786.13 |
| 2021-10-20 | 9.45 | 836.38 | 755.52 |
| 2021-10-19 | 7.90 | 813.54 | 746.65 |
| 2021-10-18 | 6.51 | 820.39 | 764.11 |
| 2021-10-15 | 6.02 | 790.70 | 740.10 |
| 2021-10-12 | 4.47 | 813.54 | 774.43 |
| 2021-10-11 | 5.86 | 813.54 | 762.97 |
| 2021-10-08 | 3.98 | 802.12 | 767.57 |
| 2021-10-07 | 3.49 | 798.70 | 768.37 |
| 2021-10-06 | 0.47 | 764.44 | 760.37 |
| 2021-10-05 | 1.04 | 784.99 | 775.85 |
| 2021-10-04 | 0.88 | 796.41 | 788.58 |
| 2021-09-30 | 2.92 | 786.13 | 760.98 |
| 2021-09-29 | 3.33 | 766.72 | 738.79 |
| 2021-09-28 | 2.51 | 754.16 | 733.22 |
| 2021-09-27 | 1.29 | 697.06 | 686.92 |
| 2021-09-24 | 1.45 | 710.77 | 699.16 |
| 2021-09-23 | 2.76 | 732.46 | 710.12 |
| 2021-09-21 | 1.45 | 654.81 | 644.01 |
| 2021-09-20 | 1.04 | 634.26 | 626.67 |
| 2021-09-17 | 4.39 | 673.08 | 640.57 |
| 2021-09-16 | 3.49 | 653.67 | 628.24 |
| 2021-09-15 | 5.21 | 706.20 | 666.30 |
| 2021-09-14 | 6.76 | 682.22 | 632.71 |
| 2021-09-13 | 7.98 | 722.19 | 661.41 |
| 2021-09-10 | 9.53 | 740.46 | 667.31 |
| 2021-09-09 | 7.49 | 731.32 | 673.38 |
| 2021-09-08 | 9.78 | 779.28 | 700.97 |
| 2021-09-07 | 10.10 | 778.14 | 697.56 |
| 2021-09-06 | 9.21 | 795.27 | 719.80 |
| 2021-09-03 | 8.31 | 830.67 | 759.28 |
| 2021-09-02 | 8.96 | 844.37 | 766.70 |
| 2021-09-01 | 8.55 | 824.96 | 752.08 |
| 2021-08-31 | 7.82 | 816.97 | 750.47 |
| 2021-08-30 | 6.51 | 819.25 | 763.04 |
| 2021-08-27 | 5.94 | 819.25 | 767.70 |
| 2021-08-26 | 6.02 | 840.95 | 787.49 |
| 2021-08-25 | 7.17 | 879.77 | 814.26 |
| 2021-08-24 | 7.08 | 807.83 | 747.77 |
| 2021-08-23 | 4.80 | 749.59 | 710.69 |
| 2021-08-20 | 3.57 | 738.17 | 709.25 |
| 2021-08-19 | 5.45 | 754.16 | 710.00 |
| 2021-08-18 | 7.66 | 772.43 | 710.39 |
| 2021-08-17 | 7.17 | 797.55 | 737.54 |
| 2021-08-16 | 9.04 | 829.53 | 752.44 |
| 2021-08-13 | 9.78 | 850.08 | 765.46 |
| 2021-08-12 | 10.10 | 847.80 | 760.82 |
| 2021-08-11 | 10.76 | 844.37 | 752.65 |
| 2021-08-10 | 10.51 | 810.12 | 723.54 |
| 2021-08-09 | 9.21 | 767.86 | 694.70 |
| 2021-08-06 | 8.96 | 743.88 | 674.48 |
| 2021-08-05 | 9.04 | 756.44 | 685.42 |
| 2021-08-04 | 9.94 | 789.56 | 709.13 |
| 2021-08-03 | 8.88 | 777.00 | 705.48 |
| 2021-08-02 | 9.04 | 725.61 | 657.14 |
| 2021-07-30 | 8.23 | 784.99 | 717.72 |
| 2021-07-29 | 9.53 | 788.42 | 711.10 |
| 2021-07-28 | 6.27 | 731.32 | 682.29 |
| 2021-07-27 | 4.72 | 601.14 | 569.56 |
| 2021-07-26 | 8.96 | 757.59 | 687.06 |
| 2021-07-23 | 13.70 | 939.15 | 813.98 |
| 2021-07-22 | 15.25 | 944.86 | 806.64 |
| 2021-07-21 | 13.29 | 927.73 | 807.19 |
| 2021-07-20 | 13.29 | 936.87 | 815.26 |
| 2021-07-19 | 14.27 | 958.57 | 826.40 |
| 2021-07-16 | 16.72 | 979.12 | 824.58 |
| 2021-07-15 | 16.31 | 985.97 | 833.71 |
| 2021-07-14 | 15.49 | 906.04 | 771.10 |
| 2021-07-13 | 16.23 | 893.48 | 754.78 |
| 2021-07-12 | 14.67 | 899.19 | 771.32 |
| 2021-07-09 | 14.02 | 907.18 | 783.32 |
| 2021-07-08 | 13.21 | 909.46 | 791.71 |
| 2021-07-07 | 16.47 | 942.58 | 795.15 |
| 2021-07-06 | 16.55 | 964.28 | 813.13 |
| 2021-07-05 | 16.88 | 944.86 | 793.97 |
| 2021-07-02 | 17.29 | 973.41 | 815.20 |
| 2021-06-30 | 19.33 | 1,000.82 | 822.52 |
| 2021-06-29 | 20.06 | 1,025.94 | 837.80 |
| 2021-06-28 | 20.96 | 1,035.07 | 838.39 |
| 2021-06-25 | 20.88 | 1,064.76 | 863.59 |
| 2021-06-24 | 19.49 | 1,096.17 | 901.06 |
| 2021-06-23 | 19.25 | 1,022.51 | 841.35 |
| 2021-06-22 | 16.96 | 964.28 | 809.95 |
| 2021-06-21 | 17.78 | 940.29 | 783.28 |
| 2021-06-18 | 19.00 | 967.70 | 797.22 |
| 2021-06-17 | 17.86 | 961.99 | 801.08 |
| 2021-06-16 | 17.53 | 964.28 | 805.52 |
| 2021-06-15 | 18.35 | 984.83 | 816.65 |
| 2021-06-11 | 19.16 | 976.84 | 803.66 |
| 2021-06-10 | 18.67 | 1,008.81 | 834.33 |
| 2021-06-09 | 18.76 | 1,041.93 | 861.58 |
| 2021-06-08 | 18.84 | 1,044.78 | 863.32 |
| 2021-06-07 | 18.92 | 1,044.78 | 862.66 |
| 2021-06-04 | 19.33 | 1,040.78 | 856.02 |
| 2021-06-03 | 19.41 | 1,074.25 | 883.39 |
| 2021-06-02 | 20.71 | 1,108.37 | 901.02 |
| 2021-06-01 | 21.53 | 1,105.53 | 891.96 |
| 2021-05-31 | 19.98 | 1,133.96 | 928.47 |
| 2021-05-28 | 20.06 | 1,122.59 | 918.30 |
| 2021-05-27 | 19.90 | 1,168.08 | 957.63 |
| 2021-05-26 | 19.90 | 1,119.75 | 917.32 |
| 2021-05-25 | 19.08 | 1,042.98 | 859.82 |
| 2021-05-24 | 16.96 | 1,030.47 | 866.54 |
| 2021-05-21 | 16.88 | 1,012.27 | 851.65 |
| 2021-05-20 | 16.80 | 1,002.04 | 843.55 |
| 2021-05-18 | 17.45 | 1,019.10 | 852.83 |
| 2021-05-17 | 15.82 | 964.51 | 819.12 |
| 2021-05-14 | 15.08 | 957.68 | 819.06 |
| 2021-05-13 | 14.18 | 957.68 | 826.29 |
| 2021-05-12 | 15.90 | 950.86 | 806.70 |
| 2021-05-11 | 14.76 | 920.15 | 788.97 |
| 2021-05-10 | 17.29 | 925.84 | 774.64 |
| 2021-05-07 | 17.61 | 925.84 | 772.22 |
| 2021-05-06 | 17.45 | 963.37 | 805.38 |
| 2021-05-05 | 16.88 | 948.58 | 797.16 |
| 2021-05-04 | 17.45 | 977.02 | 817.00 |
| 2021-05-03 | 16.23 | 1,000.90 | 847.21 |
| 2021-04-30 | 17.53 | 992.94 | 829.91 |
| 2021-04-29 | 20.22 | 998.62 | 813.81 |
| 2021-04-28 | 18.67 | 1,025.92 | 848.75 |
| 2021-04-27 | 17.95 | 955.41 | 794.82 |
| 2021-04-26 | 18.19 | 980.43 | 814.16 |
| 2021-04-23 | 18.75 | 959.96 | 792.56 |
| 2021-04-22 | 17.30 | 923.56 | 772.61 |
| 2021-04-21 | 16.89 | 934.94 | 785.36 |
| 2021-04-20 | 18.75 | 946.31 | 781.07 |
| 2021-04-19 | 18.84 | 955.41 | 788.12 |
| 2021-04-16 | 18.27 | 925.84 | 767.37 |
| 2021-04-15 | 17.38 | 903.09 | 754.57 |
| 2021-04-14 | 18.11 | 932.66 | 774.34 |
| 2021-04-13 | 16.98 | 929.25 | 779.89 |
| 2021-04-12 | 15.84 | 938.35 | 796.34 |
| 2021-04-09 | 17.30 | 964.51 | 807.52 |
| 2021-04-08 | 18.43 | 1,008.86 | 836.29 |
| 2021-04-07 | 16.89 | 1,020.23 | 858.33 |
| 2021-04-01 | 17.95 | 1,027.06 | 855.57 |
| 2021-03-31 | 15.92 | 1,012.27 | 859.49 |
| 2021-03-30 | 16.57 | 1,030.47 | 869.77 |
| 2021-03-29 | 15.76 | 1,057.19 | 899.64 |
| 2021-03-26 | 15.52 | 1,013.41 | 863.83 |
| 2021-03-25 | 13.90 | 908.78 | 785.66 |
| 2021-03-24 | 13.74 | 875.80 | 757.92 |
| 2021-03-23 | 16.49 | 972.47 | 820.65 |
| 2021-03-22 | 17.70 | 973.60 | 812.13 |
| 2021-03-19 | 18.03 | 947.45 | 787.46 |
| 2021-03-18 | 19.97 | 987.25 | 806.28 |
| 2021-03-17 | 18.51 | 997.49 | 826.05 |
| 2021-03-16 | 18.35 | 971.33 | 805.22 |
| 2021-03-15 | 17.78 | 932.66 | 776.74 |
| 2021-03-12 | 17.30 | 940.62 | 787.16 |
| 2021-03-11 | 19.64 | 940.62 | 769.76 |
| 2021-03-10 | 17.87 | 913.33 | 759.74 |
| 2021-03-09 | 17.14 | 866.70 | 725.27 |
| 2021-03-08 | 16.25 | 858.74 | 724.74 |
| 2021-03-05 | 18.27 | 930.39 | 771.22 |
| 2021-03-04 | 19.00 | 883.76 | 726.70 |
| 2021-03-03 | 21.34 | 971.33 | 782.89 |
| 2021-03-02 | 18.27 | 963.37 | 799.11 |
| 2021-03-01 | 19.64 | 984.98 | 806.83 |
| 2021-02-26 | 18.19 | 986.11 | 818.97 |
| 2021-02-25 | 22.64 | 1,062.88 | 848.22 |
| 2021-02-24 | 20.86 | 1,048.67 | 850.42 |
| 2021-02-23 | 24.58 | 1,142.49 | 897.35 |
| 2021-02-22 | 23.45 | 1,125.43 | 892.68 |
| 2021-02-19 | 24.58 | 1,224.95 | 963.54 |
| 2021-02-18 | 24.50 | 1,227.79 | 966.51 |
| 2021-02-17 | 26.36 | 1,253.38 | 971.06 |
| 2021-02-16 | 24.98 | 1,239.16 | 971.47 |
| 2021-02-11 | 22.64 | 1,236.32 | 989.65 |
| 2021-02-10 | 22.40 | 1,179.45 | 945.35 |
| 2021-02-09 | 19.64 | 1,205.04 | 990.77 |
| 2021-02-08 | 19.32 | 1,182.30 | 974.66 |
| 2021-02-05 | 19.24 | 1,159.55 | 956.31 |
| 2021-02-04 | 18.27 | 1,162.39 | 967.39 |
| 2021-02-03 | 19.16 | 1,190.83 | 983.28 |
| 2021-02-02 | 19.00 | 1,179.45 | 975.19 |
| 2021-02-01 | 17.54 | 1,190.83 | 998.19 |
| 2021-01-29 | 15.11 | 1,170.92 | 1,004.05 |
| 2021-01-28 | 16.09 | 1,122.59 | 953.18 |
| 2021-01-27 | 19.16 | 1,193.67 | 985.66 |
| 2021-01-26 | 19.56 | 1,205.04 | 991.50 |
| 2021-01-25 | 22.48 | 1,207.89 | 967.87 |
| 2021-01-22 | 19.81 | 1,236.32 | 1,015.40 |
| 2021-01-21 | 21.59 | 1,205.04 | 973.35 |
| 2021-01-20 | 21.67 | 1,278.97 | 1,033.39 |
| 2021-01-19 | 20.53 | 1,293.18 | 1,055.84 |
| 2021-01-18 | 17.30 | 1,216.42 | 1,022.28 |
| 2021-01-15 | 16.41 | 1,151.02 | 974.68 |
| 2021-01-14 | 15.84 | 1,173.77 | 999.57 |
| 2021-01-13 | 14.87 | 1,213.57 | 1,043.51 |
| 2021-01-12 | 14.87 | 1,165.24 | 1,001.43 |
| 2021-01-11 | 13.74 | 1,145.33 | 994.90 |
| 2021-01-08 | 13.33 | 1,224.95 | 1,069.05 |
| 2021-01-07 | 12.04 | 1,054.35 | 930.30 |
| 2021-01-06 | 12.61 | 1,025.92 | 899.87 |
| 2021-01-05 | 12.20 | 838.27 | 736.23 |
| 2021-01-04 | 11.80 | 866.70 | 764.68 |
| 2020-12-31 | 10.83 | 867.84 | 773.28 |
| 2020-12-30 | 10.58 | 862.15 | 770.06 |
| 2020-12-29 | 8.16 | 865.56 | 792.74 |
| 2020-12-28 | 7.11 | 863.29 | 799.38 |
| 2020-12-24 | 7.59 | 866.70 | 798.49 |
| 2020-12-23 | 7.27 | 848.50 | 784.24 |
| 2020-12-22 | 6.38 | 863.29 | 805.53 |
| 2020-12-21 | 7.02 | 872.38 | 808.56 |
| 2020-12-18 | 7.59 | 809.83 | 745.64 |
| 2020-12-17 | 8.64 | 805.28 | 733.27 |
| 2020-12-16 | 7.91 | 792.77 | 727.30 |
| 2020-12-15 | 6.78 | 784.81 | 728.61 |
| 2020-12-14 | 7.51 | 773.44 | 712.42 |
| 2020-12-11 | 8.00 | 777.99 | 712.99 |
| 2020-12-10 | 7.59 | 787.09 | 724.50 |
| 2020-12-09 | 7.91 | 738.18 | 676.71 |
| 2020-12-08 | 7.02 | 687.01 | 635.35 |
| 2020-12-07 | 7.67 | 692.69 | 636.21 |
| 2020-12-04 | 9.13 | 729.09 | 659.74 |
| 2020-12-03 | 8.80 | 676.77 | 613.91 |
| 2020-12-02 | 7.91 | 679.05 | 621.91 |
| 2020-12-01 | 8.08 | 673.36 | 615.57 |
| 2020-11-30 | 7.43 | 673.36 | 619.88 |
| 2020-11-27 | 9.53 | 668.81 | 601.90 |
| 2020-11-26 | 8.97 | 648.34 | 586.76 |
| 2020-11-25 | 8.32 | 661.99 | 603.46 |
| 2020-11-24 | 8.16 | 683.59 | 624.49 |
| 2020-11-23 | 7.75 | 691.56 | 634.60 |
| 2020-11-20 | 7.51 | 698.38 | 642.61 |
| 2020-11-19 | 7.27 | 696.10 | 642.17 |
| 2020-11-18 | 7.91 | 692.69 | 634.55 |
| 2020-11-17 | 7.51 | 668.81 | 615.10 |
| 2020-11-16 | 7.35 | 691.56 | 637.37 |
| 2020-11-13 | 6.38 | 694.97 | 647.31 |
| 2020-11-12 | 6.54 | 642.65 | 597.07 |
| 2020-11-11 | 6.78 | 622.18 | 576.31 |
| 2020-11-10 | 6.78 | 671.08 | 622.11 |
| 2020-11-09 | 5.81 | 707.48 | 663.13 |
| 2020-11-06 | 4.68 | 739.32 | 701.81 |
| 2020-11-05 | 3.95 | 762.07 | 729.30 |
| 2020-11-04 | 1.12 | 699.52 | 690.66 |
| 2020-11-03 | 1.60 | 679.05 | 666.74 |
| 2020-11-02 | -0.50 | 675.63 | 679.52 |
| 2020-10-30 | -1.95 | 658.57 | 673.70 |
| 2020-10-29 | -0.01 | 674.50 | 674.60 |
| 2020-10-28 | 0.30 | 652.89 | 650.62 |
| 2020-10-27 | 0.54 | 638.10 | 634.15 |
| 2020-10-23 | 1.25 | 654.02 | 644.73 |
| 2020-10-22 | 0.70 | 659.71 | 654.46 |
| 2020-10-21 | 0.62 | 643.79 | 639.23 |
| 2020-10-20 | -0.17 | 668.81 | 670.12 |
| 2020-10-19 | -0.25 | 647.20 | 649.07 |
| 2020-10-16 | -0.72 | 698.38 | 704.19 |
| 2020-10-15 | -1.90 | 701.79 | 717.35 |
| 2020-10-14 | 0.14 | 767.75 | 766.50 |
| 2020-10-12 | 0.38 | 809.83 | 806.38 |
| 2020-10-09 | -1.59 | 806.42 | 821.06 |
| 2020-10-08 | -1.75 | 764.34 | 779.70 |
| 2020-10-07 | -1.27 | 752.97 | 763.97 |
| 2020-10-06 | -2.38 | 770.03 | 791.21 |
| 2020-10-05 | -3.40 | 734.77 | 764.16 |
| 2020-09-30 | -4.35 | 767.75 | 807.18 |
| 2020-09-29 | -5.13 | 730.22 | 775.16 |
| 2020-09-28 | -4.35 | 725.67 | 763.19 |
| 2020-09-25 | -5.21 | 719.99 | 765.09 |
| 2020-09-24 | -4.98 | 747.28 | 791.66 |
| 2020-09-23 | -3.40 | 775.71 | 806.55 |
| 2020-09-22 | -3.48 | 799.60 | 832.03 |
| 2020-09-21 | -2.61 | 770.03 | 793.37 |
| 2020-09-18 | -0.56 | 818.93 | 824.15 |
| 2020-09-17 | -1.04 | 817.79 | 827.41 |
| 2020-09-16 | 0.38 | 866.70 | 863.03 |
| 2020-09-15 | 0.54 | 816.66 | 811.75 |
| 2020-09-14 | 0.07 | 823.48 | 822.87 |
| 2020-09-11 | -0.49 | 792.77 | 797.13 |
| 2020-09-10 | -0.96 | 739.32 | 747.44 |
| 2020-09-09 | -0.56 | 784.81 | 789.84 |
| 2020-09-08 | -0.01 | 821.21 | 821.33 |
| 2020-09-07 | 0.22 | 876.93 | 874.76 |
| 2020-09-04 | 0.54 | 832.58 | 827.58 |
| 2020-09-03 | 1.33 | 848.50 | 836.08 |
| 2020-09-02 | 1.72 | 837.13 | 821.28 |
| 2020-09-01 | 1.96 | 807.56 | 790.14 |
| 2020-08-31 | 1.80 | 807.56 | 791.52 |
| 2020-08-28 | 2.90 | 821.21 | 795.22 |
| 2020-08-27 | 2.27 | 826.89 | 806.30 |
| 2020-08-26 | 2.90 | 701.79 | 679.18 |
| 2020-08-25 | 3.06 | 730.22 | 705.57 |
| 2020-08-24 | 3.14 | 746.15 | 720.40 |
| 2020-08-21 | 1.56 | 730.22 | 717.45 |
| 2020-08-20 | 0.22 | 735.91 | 734.05 |
| 2020-08-19 | 1.96 | 742.73 | 726.56 |
| 2020-08-18 | 2.51 | 756.38 | 735.43 |
| 2020-08-17 | 2.43 | 739.32 | 719.41 |
| 2020-08-14 | 1.72 | 759.79 | 745.25 |
| 2020-08-13 | 2.04 | 735.91 | 719.23 |
| 2020-08-12 | 1.96 | 718.85 | 703.13 |
| 2020-08-11 | 0.70 | 738.18 | 732.39 |
| 2020-08-10 | -1.12 | 746.15 | 755.70 |
| 2020-08-07 | -0.80 | 770.03 | 777.05 |
| 2020-08-06 | 0.85 | 775.71 | 768.30 |
| 2020-08-05 | 1.64 | 790.50 | 776.12 |
| 2020-08-04 | 0.93 | 789.36 | 781.15 |
| 2020-08-03 | -1.04 | 759.79 | 768.80 |
| 2020-07-31 | -0.49 | 747.28 | 751.42 |
| 2020-07-30 | -0.17 | 746.15 | 747.59 |
| 2020-07-29 | 0.54 | 730.22 | 725.78 |
| 2020-07-28 | 0.30 | 713.16 | 710.71 |
| 2020-07-27 | -0.09 | 692.69 | 693.42 |
| 2020-07-24 | -0.09 | 707.48 | 708.22 |
| 2020-07-23 | 2.04 | 758.66 | 741.53 |
| 2020-07-22 | 1.17 | 733.64 | 724.00 |
| 2020-07-21 | 3.53 | 768.89 | 739.24 |
| 2020-07-20 | 1.33 | 700.65 | 690.17 |
| 2020-07-17 | 1.64 | 701.79 | 688.84 |
| 2020-07-16 | 1.09 | 673.36 | 665.02 |
| 2020-07-15 | 3.14 | 730.22 | 704.96 |
| 2020-07-14 | 3.06 | 707.48 | 683.50 |
| 2020-07-13 | 4.32 | 741.60 | 706.74 |
| 2020-07-10 | 3.77 | 715.44 | 685.82 |
| 2020-07-09 | 5.90 | 665.40 | 622.78 |
| 2020-07-08 | 5.34 | 648.34 | 610.37 |
| 2020-07-07 | 4.95 | 608.53 | 575.11 |
| 2020-07-06 | 6.13 | 577.83 | 538.66 |
| 2020-07-03 | 2.11 | 602.85 | 588.29 |
| 2020-07-02 | 1.25 | 616.49 | 607.66 |
| 2020-06-30 | -1.90 | 581.24 | 594.46 |
| 2020-06-29 | -2.46 | 594.89 | 612.38 |
| 2020-06-26 | -1.51 | 598.30 | 609.00 |
| 2020-06-24 | -0.56 | 603.98 | 607.98 |
| 2020-06-23 | -0.09 | 621.04 | 621.71 |
| 2020-06-22 | -1.51 | 621.04 | 632.10 |
| 2020-06-19 | -1.27 | 624.46 | 633.80 |
| 2020-06-18 | -1.98 | 578.96 | 592.70 |
| 2020-06-17 | -1.90 | 558.49 | 571.27 |
| 2020-06-16 | -2.30 | 560.77 | 576.31 |
| 2020-06-15 | -4.66 | 520.96 | 551.32 |
| 2020-06-12 | -2.69 | 551.22 | 569.23 |
| 2020-06-11 | -2.06 | 537.63 | 551.05 |
| 2020-06-10 | 0.30 | 573.87 | 571.84 |
| 2020-06-09 | 0.22 | 556.88 | 555.42 |
| 2020-06-08 | -0.96 | 550.09 | 556.38 |
| 2020-06-05 | -0.96 | 568.21 | 574.67 |
| 2020-06-04 | -2.61 | 585.20 | 603.58 |
| 2020-06-03 | -2.77 | 616.91 | 637.34 |
| 2020-06-02 | -4.43 | 620.31 | 653.66 |
| 2020-06-01 | -5.53 | 618.04 | 660.06 |
| 2020-05-29 | -8.60 | 588.59 | 653.39 |
| 2020-05-28 | -8.01 | 517.24 | 570.99 |
| 2020-05-27 | -7.42 | 526.30 | 576.49 |
| 2020-05-26 | -6.83 | 560.28 | 608.67 |
| 2020-05-25 | -8.80 | 565.94 | 630.19 |
| 2020-05-22 | -8.80 | 536.50 | 597.90 |
| 2020-05-21 | -3.68 | 561.41 | 586.66 |
| 2020-05-20 | -2.89 | 579.53 | 599.75 |
| 2020-05-19 | -3.09 | 594.26 | 616.36 |
| 2020-05-18 | -4.66 | 601.05 | 635.33 |
| 2020-05-15 | -5.45 | 607.85 | 648.64 |
| 2020-05-14 | -5.45 | 616.91 | 658.23 |
| 2020-05-13 | -4.07 | 597.65 | 627.26 |
| 2020-05-12 | -3.68 | 584.06 | 610.17 |
| 2020-05-11 | -2.30 | 567.07 | 582.76 |
| 2020-05-08 | -3.87 | 568.21 | 595.14 |
| 2020-05-07 | -4.86 | 543.29 | 576.14 |
| 2020-05-06 | -4.07 | 514.98 | 541.07 |
| 2020-05-05 | -5.45 | 511.58 | 546.83 |
| 2020-05-04 | -6.43 | 508.18 | 550.01 |
| 2020-04-29 | -2.49 | 520.64 | 536.52 |
| 2020-04-28 | -2.49 | 481.00 | 495.87 |
| 2020-04-27 | -3.83 | 465.71 | 488.27 |
| 2020-04-24 | -5.60 | 463.45 | 496.88 |
| 2020-04-23 | -5.21 | 461.75 | 492.61 |
| 2020-04-22 | -5.40 | 483.27 | 516.59 |
| 2020-04-21 | -5.80 | 467.41 | 502.33 |
| 2020-04-20 | -3.44 | 477.60 | 498.19 |
| 2020-04-17 | -3.64 | 468.54 | 490.01 |
| 2020-04-16 | -4.82 | 471.94 | 500.88 |
| 2020-04-15 | -4.62 | 444.76 | 471.14 |
| 2020-04-14 | -3.05 | 478.74 | 496.94 |
| 2020-04-09 | -3.83 | 449.29 | 471.19 |
| 2020-04-08 | -5.01 | 452.12 | 481.25 |
| 2020-04-07 | -3.83 | 446.46 | 468.25 |
| 2020-04-06 | -5.99 | 445.89 | 480.69 |
| 2020-04-03 | -7.96 | 436.26 | 482.62 |
| 2020-04-02 | -7.76 | 447.59 | 493.65 |
| 2020-04-01 | -8.54 | 427.20 | 476.46 |
| 2020-03-31 | -6.39 | 454.39 | 492.20 |
| 2020-03-30 | -8.15 | 407.38 | 452.42 |
| 2020-03-27 | -6.78 | 392.66 | 428.48 |
| 2020-03-26 | -7.37 | 384.73 | 423.28 |
| 2020-03-25 | -6.58 | 381.90 | 415.86 |
| 2020-03-24 | -9.53 | 358.12 | 406.35 |
| 2020-03-23 | -13.65 | 279.41 | 339.37 |
| 2020-03-20 | -9.33 | 294.70 | 335.31 |
| 2020-03-19 | -13.65 | 261.29 | 318.38 |
| 2020-03-18 | -11.10 | 258.45 | 303.19 |
| 2020-03-17 | -7.37 | 270.91 | 300.41 |
| 2020-03-16 | -7.76 | 288.47 | 321.15 |
| 2020-03-13 | -4.42 | 323.58 | 343.18 |
| 2020-03-12 | -3.25 | 330.94 | 345.39 |
| 2020-03-11 | 0.48 | 345.66 | 343.52 |
| 2020-03-10 | 0.88 | 327.54 | 323.83 |
| 2020-03-09 | -0.11 | 340.56 | 341.03 |
| 2020-03-06 | 4.02 | 378.50 | 360.03 |
| 2020-03-05 | 6.17 | 379.64 | 351.74 |
| 2020-03-04 | 4.21 | 341.70 | 323.84 |
| 2020-03-03 | 4.41 | 362.65 | 343.11 |
| 2020-03-02 | 4.60 | 344.53 | 324.96 |
| 2020-02-28 | 3.82 | 345.66 | 329.26 |
| 2020-02-27 | 6.57 | 363.78 | 335.20 |
| 2020-02-26 | 5.78 | 349.06 | 324.51 |
| 2020-02-25 | 6.37 | 355.85 | 328.55 |
| 2020-02-24 | 6.17 | 360.38 | 333.61 |
| 2020-02-21 | 7.94 | 378.50 | 343.30 |
| 2020-02-20 | 8.92 | 372.84 | 334.11 |
| 2020-02-19 | 9.31 | 364.35 | 324.78 |
| 2020-02-18 | 8.73 | 368.88 | 331.25 |
| 2020-02-17 | 10.49 | 342.83 | 300.78 |
| 2020-02-14 | 9.90 | 341.13 | 301.38 |
| 2020-02-13 | 9.71 | 331.50 | 293.32 |
| 2020-02-12 | 10.10 | 319.61 | 281.12 |
| 2020-02-11 | 8.92 | 324.71 | 289.92 |
| 2020-02-10 | 7.55 | 314.52 | 285.42 |
| 2020-02-07 | 8.14 | 293.00 | 263.42 |
| 2020-02-06 | 8.73 | 288.47 | 257.29 |
| 2020-02-05 | 5.78 | 279.41 | 258.67 |
| 2020-02-04 | 5.39 | 285.64 | 265.91 |
| 2020-02-03 | 4.02 | 269.21 | 254.96 |
| 2020-01-31 | 4.02 | 252.79 | 239.17 |
| 2020-01-30 | 4.60 | 240.33 | 225.35 |
| 2020-01-29 | 7.16 | 272.04 | 247.20 |
| 2020-01-24 | 10.30 | 285.64 | 249.64 |
| 2020-01-23 | 9.90 | 278.27 | 244.19 |
| 2020-01-22 | 12.06 | 290.73 | 248.67 |
| 2020-01-21 | 10.49 | 271.48 | 236.20 |
| 2020-01-20 | 13.63 | 287.90 | 241.36 |
| 2020-01-17 | 14.61 | 295.83 | 245.36 |
| 2020-01-16 | 13.83 | 279.41 | 233.31 |
| 2020-01-15 | 13.63 | 282.24 | 236.38 |
| 2020-01-14 | 14.02 | 272.61 | 226.78 |
| 2020-01-13 | 14.42 | 269.21 | 222.69 |
| 2020-01-10 | 13.04 | 264.68 | 222.60 |
| 2020-01-09 | 13.04 | 259.59 | 218.09 |
| 2020-01-08 | 10.88 | 232.40 | 199.77 |
| 2020-01-07 | 11.67 | 221.65 | 188.03 |
| 2020-01-06 | 11.67 | 204.09 | 172.31 |
| 2020-01-03 | 12.45 | 206.36 | 172.43 |
| 2020-01-02 | 12.65 | 193.90 | 160.89 |
| 2019-12-31 | 11.67 | 198.99 | 167.75 |
| 2019-12-30 | 12.06 | 207.49 | 174.39 |
| 2019-12-27 | 11.47 | 187.10 | 157.55 |
| 2019-12-24 | 9.90 | 169.55 | 145.26 |
| 2019-12-23 | 10.30 | 169.55 | 144.39 |
| 2019-12-20 | 10.49 | 171.81 | 146.00 |
| 2019-12-19 | 9.90 | 173.51 | 148.87 |
| 2019-12-18 | 10.10 | 169.55 | 144.82 |
| 2019-12-17 | 9.90 | 171.25 | 146.80 |
| 2019-12-16 | 8.73 | 163.89 | 142.71 |
| 2019-12-13 | 9.31 | 168.42 | 145.54 |
| 2019-12-12 | 6.76 | 165.02 | 148.23 |
| 2019-12-11 | 5.19 | 170.11 | 156.78 |
| 2019-12-10 | 4.41 | 166.15 | 154.91 |
| 2019-12-09 | 4.80 | 168.98 | 156.66 |
| 2019-12-06 | 4.60 | 169.55 | 157.68 |
| 2019-12-05 | 3.82 | 163.32 | 153.63 |
| 2019-12-04 | 3.03 | 160.49 | 152.82 |
| 2019-12-03 | 4.21 | 166.72 | 155.94 |
| 2019-12-02 | 4.60 | 165.58 | 153.89 |
| 2019-11-29 | 4.02 | 162.75 | 152.61 |
| 2019-11-28 | 6.17 | 166.15 | 150.67 |
| 2019-11-27 | 6.57 | 167.28 | 150.81 |
| 2019-11-26 | 6.37 | 170.68 | 154.47 |
| 2019-11-25 | 6.57 | 166.15 | 149.75 |
| 2019-11-22 | 5.00 | 165.58 | 152.94 |
| 2019-11-21 | 4.41 | 171.81 | 160.34 |
| 2019-11-20 | 6.17 | 178.61 | 162.41 |
| 2019-11-19 | 6.96 | 188.80 | 170.01 |
| 2019-11-18 | 5.19 | 188.80 | 174.54 |
| 2019-11-15 | 4.02 | 173.51 | 162.95 |
| 2019-11-14 | 4.21 | 179.17 | 167.89 |
| 2019-11-13 | 4.80 | 163.32 | 151.26 |
| 2019-11-12 | 6.76 | 172.38 | 155.12 |
| 2019-11-11 | 6.37 | 160.49 | 144.89 |
| 2019-11-08 | 9.12 | 171.81 | 149.10 |
| 2019-11-07 | 9.90 | 160.49 | 137.01 |
| 2019-11-06 | 9.31 | 157.66 | 135.70 |
| 2019-11-05 | 9.31 | 161.62 | 139.33 |
| 2019-11-04 | 8.92 | 171.25 | 149.03 |
| 2019-11-01 | 7.16 | 167.85 | 149.96 |
| 2019-10-31 | 6.17 | 171.81 | 156.01 |
| 2019-10-30 | 5.27 | 171.25 | 157.66 |
| 2019-10-29 | 5.84 | 176.34 | 161.09 |
| 2019-10-28 | 6.03 | 170.68 | 155.28 |
| 2019-10-25 | 5.46 | 166.72 | 152.90 |
| 2019-10-24 | 5.46 | 149.16 | 136.26 |
| 2019-10-23 | 4.89 | 141.23 | 129.99 |
| 2019-10-22 | 5.65 | 149.16 | 135.83 |
| 2019-10-21 | 5.27 | 147.46 | 135.07 |
| 2019-10-18 | 5.46 | 150.86 | 137.87 |
| 2019-10-17 | 6.03 | 145.20 | 131.24 |
| 2019-10-16 | 5.08 | 136.14 | 124.72 |
| 2019-10-15 | 4.51 | 131.04 | 121.07 |
| 2019-10-14 | 4.70 | 131.61 | 121.21 |
| 2019-10-11 | 4.13 | 136.14 | 126.78 |
| 2019-10-10 | 1.46 | 127.64 | 124.37 |
| 2019-10-09 | 1.46 | 123.68 | 120.47 |
| 2019-10-08 | 2.22 | 116.88 | 112.17 |
| 2019-10-04 | 1.84 | 116.32 | 112.41 |
| 2019-10-03 | 2.98 | 118.02 | 111.70 |
| 2019-10-02 | 2.60 | 109.52 | 104.21 |
| 2019-09-30 | 2.79 | 111.79 | 106.03 |
| 2019-09-27 | 2.41 | 118.58 | 113.44 |
| 2019-09-26 | 2.60 | 116.88 | 111.38 |
| 2019-09-25 | 2.41 | 116.32 | 111.22 |
| 2019-09-24 | 3.75 | 115.75 | 107.96 |
| 2019-09-23 | 3.36 | 122.55 | 115.30 |
| 2019-09-20 | 4.32 | 122.55 | 113.33 |
| 2019-09-19 | 4.32 | 121.98 | 112.79 |
| 2019-09-18 | 5.46 | 121.98 | 110.48 |
| 2019-09-17 | 5.46 | 127.08 | 115.32 |
| 2019-09-16 | 6.61 | 126.51 | 112.47 |
| 2019-09-13 | 7.56 | 129.34 | 113.22 |
| 2019-09-12 | 6.61 | 129.34 | 115.13 |
| 2019-09-11 | 6.61 | 129.34 | 115.13 |
| 2019-09-10 | 5.08 | 137.27 | 125.80 |
| 2019-09-09 | 5.08 | 135.57 | 124.18 |
| 2019-09-06 | 4.70 | 136.70 | 126.08 |
| 2019-09-05 | 4.51 | 124.25 | 114.57 |
| 2019-09-04 | 4.13 | 122.55 | 113.73 |
| 2019-09-03 | 0.31 | 112.35 | 111.69 |
| 2019-09-02 | 0.69 | 112.92 | 111.45 |
| 2019-08-30 | 1.08 | 118.02 | 115.70 |
| 2019-08-29 | 0.89 | 121.98 | 120.03 |
| 2019-08-28 | 0.50 | 123.68 | 122.56 |
| 2019-08-27 | 0.69 | 128.21 | 126.63 |
| 2019-08-26 | 0.89 | 123.68 | 121.72 |
| 2019-08-23 | 2.60 | 128.78 | 122.97 |
| 2019-08-22 | 2.22 | 119.15 | 114.39 |
| 2019-08-21 | 2.98 | 132.74 | 126.00 |
| 2019-08-20 | 2.98 | 114.62 | 108.40 |
| 2019-08-19 | 2.79 | 110.66 | 104.93 |
| 2019-08-16 | 1.08 | 111.22 | 108.97 |
| 2019-08-15 | -0.07 | 116.32 | 116.47 |
| 2019-08-14 | -1.02 | 107.82 | 109.97 |
| 2019-08-13 | -0.83 | 105.56 | 107.28 |
| 2019-08-12 | 1.08 | 118.02 | 115.70 |
| 2019-08-09 | 1.65 | 116.32 | 112.81 |
| 2019-08-08 | 2.41 | 119.72 | 114.54 |
| 2019-08-07 | 2.03 | 120.85 | 116.45 |
| 2019-08-06 | 2.03 | 116.88 | 112.57 |
| 2019-08-05 | 2.41 | 110.66 | 105.70 |
| 2019-08-02 | 5.27 | 120.85 | 109.79 |
| 2019-08-01 | 7.94 | 124.81 | 108.27 |
| 2019-07-31 | 8.70 | 126.51 | 108.37 |
| 2019-07-30 | 10.04 | 133.87 | 112.53 |
| 2019-07-29 | 9.85 | 135.01 | 113.93 |
| 2019-07-26 | 10.80 | 136.14 | 113.12 |
| 2019-07-25 | 11.76 | 139.54 | 114.34 |
| 2019-07-24 | 11.37 | 136.70 | 112.53 |
| 2019-07-23 | 11.18 | 136.70 | 112.89 |
| 2019-07-22 | 10.61 | 142.93 | 119.63 |
| 2019-07-19 | 12.33 | 141.80 | 115.26 |
| 2019-07-18 | 11.18 | 141.80 | 117.48 |
| 2019-07-17 | 11.76 | 144.63 | 118.90 |
| 2019-07-16 | 11.76 | 143.50 | 117.88 |
| 2019-07-15 | 11.57 | 149.16 | 123.33 |
| 2019-07-12 | 11.37 | 148.03 | 122.70 |
| 2019-07-11 | 10.99 | 139.54 | 115.81 |
| 2019-07-10 | 10.23 | 128.78 | 107.54 |
| 2019-07-09 | 9.85 | 98.20 | 80.43 |
| 2019-07-08 | 10.61 | 86.87 | 68.94 |
| 2019-07-05 | 12.52 | 86.87 | 66.08 |
| 2019-07-04 | 12.71 | 87.44 | 66.30 |
| 2019-07-03 | 12.71 | 87.44 | 66.30 |
| 2019-07-02 | 12.90 | 94.80 | 72.54 |
| 2019-06-28 | 10.99 | 94.23 | 75.00 |
| 2019-06-27 | 11.37 | 98.20 | 77.96 |
| 2019-06-26 | 9.66 | 98.20 | 80.74 |
| 2019-06-25 | 9.47 | 97.63 | 80.54 |
| 2019-06-24 | 10.61 | 98.20 | 79.18 |
| 2019-06-21 | 10.61 | 97.63 | 78.67 |
| 2019-06-20 | 10.99 | 99.33 | 79.59 |
| 2019-06-19 | 9.28 | 95.93 | 79.30 |
| 2019-06-18 | 6.61 | 98.20 | 85.91 |
| 2019-06-17 | 5.84 | 98.20 | 87.25 |
| 2019-06-14 | 5.27 | 95.37 | 85.58 |
| 2019-06-13 | 6.03 | 93.67 | 82.64 |
| 2019-06-12 | 6.03 | 89.14 | 78.37 |
| 2019-06-11 | 7.75 | 91.97 | 78.16 |
| 2019-06-10 | 6.99 | 79.51 | 67.78 |
| 2019-06-06 | 4.51 | 74.98 | 67.43 |
| 2019-06-05 | 4.51 | 76.11 | 68.51 |
| 2019-06-04 | 3.75 | 70.45 | 64.29 |
| 2019-06-03 | 4.13 | 66.49 | 59.89 |
| 2019-05-31 | 4.32 | 71.58 | 64.48 |
| 2019-05-30 | 5.08 | 69.88 | 61.67 |
| 2019-05-29 | 5.46 | 64.04 | 55.55 |
| 2019-05-28 | 5.84 | 65.17 | 56.05 |
| 2019-05-27 | 5.46 | 70.22 | 61.41 |
| 2019-05-24 | 5.84 | 65.73 | 56.58 |
| 2019-05-23 | 5.46 | 63.48 | 55.02 |
| 2019-05-22 | 6.61 | 69.10 | 58.62 |
| 2019-05-21 | 6.80 | 78.09 | 66.75 |
| 2019-05-20 | 6.99 | 79.78 | 68.03 |
| 2019-05-17 | 7.56 | 90.45 | 77.06 |
| 2019-05-16 | 8.51 | 93.82 | 78.61 |
| 2019-05-15 | 8.32 | 87.08 | 72.70 |
| 2019-05-14 | 7.94 | 76.97 | 63.95 |
| 2019-05-10 | 9.47 | 85.39 | 69.36 |
| 2019-05-09 | 8.70 | 76.97 | 62.80 |
| 2019-05-08 | 11.18 | 84.27 | 65.73 |
| 2019-05-07 | 12.52 | 87.08 | 66.26 |
| 2019-05-06 | 12.14 | 82.02 | 62.32 |
| 2019-05-03 | 15.38 | 87.64 | 62.63 |
| 2019-05-02 | 14.81 | 79.78 | 56.59 |
| 2019-04-30 | 13.85 | 79.78 | 57.90 |
| 2019-04-29 | 14.81 | 85.39 | 61.48 |
| 2019-04-26 | 13.47 | 79.78 | 58.43 |
| 2019-04-25 | 13.47 | 78.65 | 57.44 |
| 2019-04-24 | 14.23 | 82.58 | 59.84 |
| 2019-04-23 | 14.80 | 76.97 | 54.15 |
| 2019-04-18 | 14.80 | 91.57 | 66.87 |
| 2019-04-17 | 15.56 | 87.08 | 61.89 |
| 2019-04-16 | 15.56 | 87.08 | 61.89 |
| 2019-04-15 | 14.23 | 79.78 | 57.38 |
| 2019-04-12 | 14.61 | 88.76 | 64.70 |
| 2019-04-11 | 14.42 | 76.97 | 54.66 |
| 2019-04-10 | 15.56 | 79.78 | 55.57 |
| 2019-04-09 | 15.75 | 81.46 | 56.77 |
| 2019-04-08 | 15.37 | 75.84 | 52.42 |
| 2019-04-04 | 14.99 | 79.21 | 55.85 |
| 2019-04-03 | 14.80 | 83.15 | 59.53 |
| 2019-04-02 | 13.66 | 89.89 | 67.06 |
| 2019-04-01 | 13.47 | 89.89 | 67.34 |
| 2019-03-29 | 11.57 | 83.71 | 64.65 |
| 2019-03-28 | 10.25 | 94.94 | 76.83 |
| 2019-03-27 | 10.44 | 83.71 | 66.35 |
| 2019-03-26 | 9.49 | 79.78 | 64.20 |
| 2019-03-25 | 9.49 | 71.91 | 57.01 |
| 2019-03-22 | 11.57 | 67.42 | 50.05 |
| 2019-03-21 | 11.57 | 57.30 | 40.98 |
| 2019-03-20 | 12.52 | 59.55 | 41.79 |
| 2019-03-19 | 13.09 | 54.49 | 36.61 |
| 2019-03-18 | 12.71 | 61.24 | 43.05 |
| 2019-03-15 | 11.57 | 55.62 | 39.47 |
| 2019-03-14 | 10.82 | 50.00 | 35.36 |
| 2019-03-13 | 10.44 | 57.30 | 42.44 |
| 2019-03-12 | 11.20 | 62.92 | 46.52 |
| 2019-03-11 | 9.30 | 60.11 | 46.49 |
| 2019-03-08 | 8.16 | 50.00 | 38.68 |
| 2019-03-07 | 10.06 | 61.80 | 47.01 |
| 2019-03-06 | 11.20 | 69.66 | 52.58 |
| 2019-03-05 | 11.01 | 69.10 | 52.34 |
| 2019-03-04 | 10.82 | 74.16 | 57.16 |
| 2019-03-01 | 10.44 | 74.16 | 57.70 |
| 2019-02-28 | 9.68 | 61.80 | 47.52 |
| 2019-02-27 | 10.25 | 56.18 | 41.66 |
| 2019-02-26 | 10.25 | 55.62 | 41.15 |
| 2019-02-25 | 11.01 | 58.43 | 42.72 |
| 2019-02-22 | 10.44 | 64.61 | 49.05 |
| 2019-02-21 | 9.68 | 57.30 | 43.42 |
| 2019-02-20 | 9.11 | 52.25 | 39.54 |
| 2019-02-19 | 8.16 | 45.51 | 34.53 |
| 2019-02-18 | 8.54 | 46.63 | 35.09 |
| 2019-02-15 | 6.64 | 44.38 | 35.39 |
| 2019-02-14 | 8.73 | 42.70 | 31.24 |
| 2019-02-13 | 8.92 | 34.27 | 23.28 |
| 2019-02-12 | 7.78 | 33.71 | 24.06 |
| 2019-02-11 | 7.59 | 36.52 | 26.89 |
| 2019-02-08 | 6.83 | 32.02 | 23.58 |
| 2019-02-04 | 6.83 | 23.60 | 15.69 |
| 2019-02-01 | 6.64 | 20.22 | 12.74 |
| 2019-01-31 | 6.83 | 17.42 | 9.91 |
| 2019-01-30 | 5.50 | 12.36 | 6.50 |
| 2019-01-29 | 5.12 | 13.48 | 7.95 |
| 2019-01-28 | 5.31 | 12.36 | 6.69 |
| 2019-01-25 | 5.50 | 14.61 | 8.63 |
| 2019-01-24 | 3.61 | 6.74 | 3.03 |
| 2019-01-23 | 3.23 | 8.99 | 5.58 |
| 2019-01-22 | 3.04 | 8.99 | 5.78 |
| 2019-01-21 | 3.80 | 11.80 | 7.71 |
| 2019-01-18 | 3.42 | 8.43 | 4.85 |
| 2019-01-17 | 2.47 | 7.30 | 4.72 |
| 2019-01-16 | 2.85 | 13.48 | 10.34 |
| 2019-01-15 | 2.47 | 13.48 | 10.75 |
| 2019-01-14 | 0.38 | 17.98 | 17.53 |
| 2019-01-11 | 1.71 | 7.30 | 5.50 |
| 2019-01-10 | 1.52 | 1.69 | 0.16 |
| 2019-01-09 | 1.14 | 1.12 | -0.01 |
| 2019-01-08 | -1.33 | 1.69 | 3.05 |
| 2019-01-07 | -1.14 | 2.81 | 3.99 |
| 2019-01-04 | -2.09 | 1.12 | 3.28 |
| 2019-01-03 | -4.17 | 1.12 | 5.53 |
| 2019-01-02 | -4.17 | -1.69 | 2.60 |
| 2018-12-31 | -1.14 | 0.00 | 1.15 |
| 2018-12-28 | -2.66 | -3.93 | -1.31 |
| 2018-12-27 | -2.85 | -5.06 | -2.27 |
| 2018-12-24 | -1.90 | -4.49 | -2.65 |
| 2018-12-21 | -1.52 | -3.37 | -1.88 |
| 2018-12-20 | -1.90 | -2.25 | -0.36 |
| 2018-12-19 | -1.14 | -2.81 | -1.69 |
| 2018-12-18 | -1.33 | -4.49 | -3.21 |
| 2018-12-17 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy