Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 9991 % |
Stock 9991 rel. % |
|---|---|---|---|
| 2025-10-24 | 33.13 | -89.21 | -91.90 |
| 2025-10-23 | 32.14 | -89.30 | -91.90 |
| 2025-10-22 | 31.24 | -89.18 | -91.75 |
| 2025-10-21 | 32.63 | -89.07 | -91.76 |
| 2025-10-20 | 31.74 | -89.64 | -92.14 |
| 2025-10-17 | 28.46 | -89.99 | -92.21 |
| 2025-10-16 | 31.84 | -89.29 | -91.87 |
| 2025-10-15 | 31.94 | -89.17 | -91.79 |
| 2025-10-14 | 29.75 | -89.08 | -91.59 |
| 2025-10-13 | 31.84 | -88.77 | -91.48 |
| 2025-10-10 | 33.92 | -88.45 | -91.38 |
| 2025-10-09 | 36.11 | -88.21 | -91.34 |
| 2025-10-08 | 36.41 | -88.17 | -91.33 |
| 2025-10-06 | 37.00 | -87.83 | -91.12 |
| 2025-10-03 | 38.00 | -87.64 | -91.05 |
| 2025-10-02 | 38.89 | -87.06 | -90.68 |
| 2025-09-30 | 36.71 | -87.26 | -90.68 |
| 2025-09-29 | 35.31 | -87.56 | -90.81 |
| 2025-09-26 | 33.03 | -87.02 | -90.25 |
| 2025-09-25 | 34.82 | -87.27 | -90.56 |
| 2025-09-24 | 35.02 | -87.08 | -90.43 |
| 2025-09-23 | 33.13 | -86.43 | -89.81 |
| 2025-09-22 | 33.92 | -87.27 | -90.50 |
| 2025-09-19 | 35.12 | -86.57 | -90.06 |
| 2025-09-18 | 35.02 | -86.17 | -89.75 |
| 2025-09-17 | 36.71 | -85.71 | -89.55 |
| 2025-09-16 | 34.42 | -86.21 | -89.74 |
| 2025-09-15 | 34.52 | -85.67 | -89.34 |
| 2025-09-12 | 34.12 | -85.19 | -88.96 |
| 2025-09-11 | 32.73 | -88.12 | -91.05 |
| 2025-09-10 | 33.13 | -87.90 | -90.91 |
| 2025-09-09 | 31.84 | -87.85 | -90.78 |
| 2025-09-08 | 30.15 | -88.39 | -91.08 |
| 2025-09-05 | 29.06 | -88.29 | -90.92 |
| 2025-09-04 | 27.27 | -87.48 | -90.16 |
| 2025-09-03 | 28.66 | -88.56 | -91.11 |
| 2025-09-02 | 29.35 | -90.00 | -92.27 |
| 2025-09-01 | 29.95 | -89.88 | -92.21 |
| 2025-08-29 | 27.27 | -90.06 | -92.19 |
| 2025-08-28 | 26.67 | -90.67 | -92.63 |
| 2025-08-27 | 27.66 | -90.83 | -92.82 |
| 2025-08-26 | 29.25 | -89.94 | -92.22 |
| 2025-08-25 | 30.94 | -90.48 | -92.73 |
| 2025-08-22 | 28.36 | -90.99 | -92.98 |
| 2025-08-21 | 27.27 | -91.40 | -93.25 |
| 2025-08-20 | 27.47 | -91.25 | -93.14 |
| 2025-08-19 | 27.27 | -91.27 | -93.14 |
| 2025-08-18 | 27.47 | -91.05 | -92.98 |
| 2025-08-15 | 28.16 | -91.19 | -93.13 |
| 2025-08-14 | 29.25 | -91.25 | -93.23 |
| 2025-08-13 | 29.55 | -91.26 | -93.26 |
| 2025-08-12 | 26.57 | -91.39 | -93.20 |
| 2025-08-11 | 26.17 | -91.29 | -93.09 |
| 2025-08-08 | 26.08 | -91.08 | -92.93 |
| 2025-08-07 | 26.97 | -91.06 | -92.96 |
| 2025-08-06 | 26.27 | -91.14 | -92.99 |
| 2025-08-05 | 25.98 | -90.83 | -92.72 |
| 2025-08-04 | 25.18 | -91.19 | -92.96 |
| 2025-08-01 | 24.09 | -90.83 | -92.61 |
| 2025-07-31 | 25.48 | -90.56 | -92.48 |
| 2025-07-30 | 27.47 | -90.24 | -92.34 |
| 2025-07-29 | 29.25 | -90.73 | -92.83 |
| 2025-07-28 | 29.45 | -90.73 | -92.84 |
| 2025-07-25 | 28.56 | -90.71 | -92.78 |
| 2025-07-24 | 29.95 | -90.48 | -92.67 |
| 2025-07-23 | 29.25 | -90.65 | -92.77 |
| 2025-07-22 | 27.17 | -90.24 | -92.32 |
| 2025-07-21 | 26.47 | -90.57 | -92.54 |
| 2025-07-18 | 25.78 | -90.57 | -92.50 |
| 2025-07-17 | 24.19 | -90.94 | -92.70 |
| 2025-07-16 | 24.09 | -90.98 | -92.73 |
| 2025-07-15 | 24.59 | -91.19 | -92.93 |
| 2025-07-14 | 22.70 | -91.26 | -92.88 |
| 2025-07-11 | 22.30 | -91.49 | -93.04 |
| 2025-07-10 | 21.80 | -91.43 | -92.96 |
| 2025-07-09 | 21.11 | -91.63 | -93.09 |
| 2025-07-08 | 22.40 | -91.57 | -93.11 |
| 2025-07-07 | 21.01 | -91.08 | -92.63 |
| 2025-07-04 | 21.21 | -91.52 | -93.01 |
| 2025-07-03 | 21.90 | -91.65 | -93.15 |
| 2025-07-02 | 22.40 | -91.67 | -93.19 |
| 2025-06-30 | 21.80 | -91.71 | -93.20 |
| 2025-06-27 | 22.70 | -91.73 | -93.26 |
| 2025-06-26 | 23.00 | -91.55 | -93.13 |
| 2025-06-25 | 23.69 | -91.43 | -93.07 |
| 2025-06-24 | 22.20 | -91.65 | -93.17 |
| 2025-06-23 | 19.72 | -91.70 | -93.07 |
| 2025-06-20 | 18.82 | -91.49 | -92.84 |
| 2025-06-19 | 17.43 | -91.55 | -92.80 |
| 2025-06-18 | 19.82 | -91.04 | -92.52 |
| 2025-06-17 | 21.21 | -90.75 | -92.37 |
| 2025-06-16 | 21.60 | -90.82 | -92.45 |
| 2025-06-13 | 20.51 | -91.17 | -92.67 |
| 2025-06-12 | 21.51 | -90.96 | -92.56 |
| 2025-06-11 | 22.90 | -91.18 | -92.82 |
| 2025-06-10 | 21.70 | -91.12 | -92.70 |
| 2025-06-09 | 21.70 | -91.24 | -92.80 |
| 2025-06-06 | 20.01 | -91.19 | -92.66 |
| 2025-06-05 | 20.21 | -91.12 | -92.61 |
| 2025-06-04 | 19.02 | -90.94 | -92.39 |
| 2025-06-03 | 18.33 | -90.60 | -92.05 |
| 2025-06-02 | 16.64 | -91.15 | -92.42 |
| 2025-05-30 | 17.13 | -91.02 | -92.34 |
| 2025-05-29 | 18.52 | -90.71 | -92.17 |
| 2025-05-28 | 17.03 | -90.61 | -91.97 |
| 2025-05-27 | 17.53 | -90.61 | -92.01 |
| 2025-05-26 | 16.84 | -90.62 | -91.97 |
| 2025-05-23 | 18.33 | -90.62 | -92.07 |
| 2025-05-22 | 18.03 | -90.19 | -91.69 |
| 2025-05-21 | 19.52 | -89.76 | -91.43 |
| 2025-05-20 | 18.62 | -89.64 | -91.27 |
| 2025-05-19 | 16.94 | -90.02 | -91.47 |
| 2025-05-16 | 17.03 | -89.52 | -91.05 |
| 2025-05-15 | 17.53 | -89.48 | -91.05 |
| 2025-05-14 | 18.33 | -89.05 | -90.74 |
| 2025-05-13 | 15.54 | -88.33 | -89.90 |
| 2025-05-12 | 17.93 | -89.43 | -91.04 |
| 2025-05-09 | 14.55 | -89.29 | -90.65 |
| 2025-05-08 | 13.95 | -90.00 | -91.22 |
| 2025-05-07 | 13.46 | -90.77 | -91.87 |
| 2025-05-06 | 13.46 | -91.30 | -92.33 |
| 2025-05-02 | 12.56 | -91.67 | -92.60 |
| 2025-04-30 | 10.58 | -92.27 | -93.01 |
| 2025-04-29 | 9.98 | -92.51 | -93.19 |
| 2025-04-28 | 9.78 | -92.68 | -93.33 |
| 2025-04-25 | 9.78 | -92.68 | -93.33 |
| 2025-04-24 | 9.29 | -92.73 | -93.34 |
| 2025-04-23 | 10.18 | -92.73 | -93.40 |
| 2025-04-22 | 7.72 | -92.80 | -93.31 |
| 2025-04-17 | 6.83 | -92.80 | -93.26 |
| 2025-04-16 | 4.96 | -92.77 | -93.12 |
| 2025-04-15 | 7.03 | -92.80 | -93.27 |
| 2025-04-14 | 6.83 | -92.79 | -93.25 |
| 2025-04-11 | 4.37 | -92.83 | -93.13 |
| 2025-04-10 | 3.29 | -92.77 | -93.00 |
| 2025-04-09 | 1.03 | -92.54 | -92.61 |
| 2025-04-08 | -0.06 | -92.38 | -92.38 |
| 2025-04-07 | -1.43 | -93.33 | -93.24 |
| 2025-04-03 | 13.82 | -91.55 | -92.57 |
| 2025-04-02 | 15.68 | -91.67 | -92.80 |
| 2025-04-01 | 15.59 | -91.67 | -92.79 |
| 2025-03-31 | 15.39 | -91.31 | -92.47 |
| 2025-03-28 | 16.67 | -91.07 | -92.35 |
| 2025-03-27 | 17.45 | -91.06 | -92.39 |
| 2025-03-26 | 16.96 | -91.07 | -92.37 |
| 2025-03-25 | 16.37 | -90.79 | -92.08 |
| 2025-03-24 | 19.03 | -90.01 | -91.61 |
| 2025-03-21 | 18.05 | -90.38 | -91.85 |
| 2025-03-20 | 20.70 | -89.68 | -91.45 |
| 2025-03-19 | 23.36 | -89.48 | -91.47 |
| 2025-03-18 | 23.16 | -89.88 | -91.78 |
| 2025-03-17 | 20.31 | -90.11 | -91.78 |
| 2025-03-14 | 19.32 | -90.02 | -91.64 |
| 2025-03-13 | 16.86 | -89.99 | -91.43 |
| 2025-03-12 | 17.95 | -90.12 | -91.62 |
| 2025-03-11 | 18.24 | -90.18 | -91.69 |
| 2025-03-10 | 18.44 | -90.08 | -91.63 |
| 2025-03-07 | 20.60 | -89.96 | -91.68 |
| 2025-03-06 | 21.09 | -89.88 | -91.64 |
| 2025-03-05 | 17.06 | -90.25 | -91.67 |
| 2025-03-04 | 13.82 | -90.40 | -91.57 |
| 2025-03-03 | 14.21 | -90.60 | -91.77 |
| 2025-02-28 | 13.91 | -90.30 | -91.48 |
| 2025-02-27 | 17.75 | -89.58 | -91.15 |
| 2025-02-26 | 17.85 | -89.61 | -91.18 |
| 2025-02-25 | 14.31 | -90.12 | -91.36 |
| 2025-02-24 | 15.78 | -88.98 | -90.48 |
| 2025-02-21 | 16.47 | -89.02 | -90.58 |
| 2025-02-20 | 11.95 | -89.76 | -90.85 |
| 2025-02-19 | 13.82 | -89.15 | -90.47 |
| 2025-02-18 | 14.01 | -88.49 | -89.90 |
| 2025-02-17 | 12.24 | -88.48 | -89.73 |
| 2025-02-14 | 12.24 | -88.27 | -89.55 |
| 2025-02-13 | 8.21 | -88.96 | -89.80 |
| 2025-02-12 | 8.50 | -89.31 | -90.15 |
| 2025-02-11 | 5.85 | -90.27 | -90.81 |
| 2025-02-10 | 6.83 | -89.56 | -90.23 |
| 2025-02-07 | 4.96 | -90.13 | -90.60 |
| 2025-02-06 | 3.78 | -90.37 | -90.72 |
| 2025-02-05 | 2.31 | -90.31 | -90.53 |
| 2025-02-04 | 3.29 | -90.31 | -90.62 |
| 2025-02-03 | 0.54 | -90.48 | -90.53 |
| 2025-01-28 | 0.54 | -90.75 | -90.80 |
| 2025-01-27 | 0.34 | -90.88 | -90.91 |
| 2025-01-24 | -0.35 | -91.25 | -91.22 |
| 2025-01-23 | -2.12 | -91.29 | -91.10 |
| 2025-01-22 | -1.78 | -91.51 | -91.36 |
| 2025-01-21 | -0.06 | -91.23 | -91.22 |
| 2025-01-20 | -1.04 | -91.23 | -91.13 |
| 2025-01-17 | -2.66 | -91.29 | -91.05 |
| 2025-01-16 | -2.86 | -91.43 | -91.18 |
| 2025-01-15 | -4.19 | -91.62 | -91.25 |
| 2025-01-14 | -4.38 | -91.37 | -90.97 |
| 2025-01-13 | -6.11 | -91.62 | -91.07 |
| 2025-01-10 | -5.22 | -90.77 | -90.27 |
| 2025-01-09 | -4.43 | -91.30 | -90.89 |
| 2025-01-08 | -4.24 | -90.80 | -90.39 |
| 2025-01-07 | -3.45 | -90.87 | -90.54 |
| 2025-01-06 | -2.22 | -91.51 | -91.32 |
| 2025-01-03 | -1.92 | -91.65 | -91.49 |
| 2025-01-02 | -2.71 | -91.70 | -91.47 |
| 2024-12-31 | -0.35 | -91.20 | -91.17 |
| 2024-12-30 | -0.74 | -91.17 | -91.10 |
| 2024-12-27 | -0.55 | -90.86 | -90.81 |
| 2024-12-24 | -0.15 | -90.40 | -90.39 |
| 2024-12-23 | -1.53 | -90.32 | -90.17 |
| 2024-12-20 | -2.17 | -90.81 | -90.61 |
| 2024-12-19 | -2.02 | -90.27 | -90.07 |
| 2024-12-18 | -1.43 | -89.94 | -89.79 |
| 2024-12-17 | -2.12 | -89.02 | -88.79 |
| 2024-12-16 | -1.97 | -91.40 | -91.23 |
| 2024-12-13 | -1.24 | -91.60 | -91.49 |
| 2024-12-12 | 1.03 | -91.54 | -91.62 |
| 2024-12-11 | -0.06 | -91.67 | -91.66 |
| 2024-12-10 | 0.73 | -91.89 | -91.95 |
| 2024-12-09 | 1.13 | -92.35 | -92.43 |
| 2024-12-06 | -1.43 | -92.67 | -92.56 |
| 2024-12-05 | -3.01 | -92.37 | -92.13 |
| 2024-12-04 | -2.22 | -91.79 | -91.60 |
| 2024-12-03 | -2.22 | -91.63 | -91.44 |
| 2024-12-02 | -2.91 | -91.96 | -91.72 |
| 2024-11-29 | -3.60 | -91.81 | -91.50 |
| 2024-11-28 | -4.09 | -91.67 | -91.31 |
| 2024-11-27 | -2.81 | -91.99 | -91.76 |
| 2024-11-26 | -5.22 | -92.32 | -91.90 |
| 2024-11-25 | -5.12 | -92.60 | -92.20 |
| 2024-11-22 | -4.88 | -92.57 | -92.19 |
| 2024-11-21 | -3.01 | -91.36 | -91.09 |
| 2024-11-20 | -2.51 | -92.07 | -91.87 |
| 2024-11-19 | -2.66 | -92.32 | -92.11 |
| 2024-11-18 | -3.06 | -92.32 | -92.08 |
| 2024-11-15 | -3.84 | -92.50 | -92.20 |
| 2024-11-14 | -3.84 | -92.50 | -92.20 |
| 2024-11-13 | -1.92 | -91.88 | -91.72 |
| 2024-11-12 | -1.78 | -91.90 | -91.76 |
| 2024-11-11 | 1.13 | -91.43 | -91.52 |
| 2024-11-08 | 2.40 | -91.05 | -91.26 |
| 2024-11-07 | 3.68 | -90.88 | -91.20 |
| 2024-11-06 | 1.52 | -90.93 | -91.06 |
| 2024-11-05 | 3.88 | -90.68 | -91.03 |
| 2024-11-04 | 1.72 | -90.76 | -90.92 |
| 2024-11-01 | 1.42 | -90.48 | -90.61 |
| 2024-10-31 | 0.63 | -90.79 | -90.84 |
| 2024-10-30 | 0.63 | -90.42 | -90.48 |
| 2024-10-29 | 2.31 | -90.42 | -90.63 |
| 2024-10-28 | 1.83 | -90.17 | -90.34 |
| 2024-10-25 | 1.92 | -89.65 | -89.85 |
| 2024-10-24 | 1.35 | -89.02 | -89.17 |
| 2024-10-23 | 2.59 | -89.02 | -89.30 |
| 2024-10-22 | 1.35 | -89.52 | -89.66 |
| 2024-10-21 | 1.25 | -90.10 | -90.22 |
| 2024-10-18 | 2.69 | -89.63 | -89.90 |
| 2024-10-17 | -0.85 | -90.46 | -90.38 |
| 2024-10-16 | 0.20 | -90.12 | -90.14 |
| 2024-10-15 | 0.59 | -90.10 | -90.15 |
| 2024-10-14 | 4.12 | -89.11 | -89.54 |
| 2024-10-10 | 4.88 | -88.92 | -89.43 |
| 2024-10-09 | 1.83 | -89.40 | -89.59 |
| 2024-10-08 | 3.36 | -89.04 | -89.39 |
| 2024-10-07 | 13.67 | -86.60 | -88.21 |
| 2024-10-04 | 12.05 | -88.05 | -89.33 |
| 2024-10-03 | 8.99 | -88.44 | -89.39 |
| 2024-10-02 | 10.52 | -87.90 | -89.06 |
| 2024-09-30 | 4.22 | -89.00 | -89.45 |
| 2024-09-27 | 1.92 | -91.02 | -91.19 |
| 2024-09-26 | -1.32 | -91.74 | -91.63 |
| 2024-09-25 | -5.24 | -92.29 | -91.86 |
| 2024-09-24 | -5.72 | -91.79 | -91.29 |
| 2024-09-23 | -9.49 | -91.80 | -90.94 |
| 2024-09-20 | -9.54 | -91.87 | -91.01 |
| 2024-09-19 | -10.59 | -91.85 | -90.88 |
| 2024-09-17 | -12.36 | -92.50 | -91.44 |
| 2024-09-16 | -13.41 | -92.67 | -91.53 |
| 2024-09-13 | -13.69 | -92.67 | -91.50 |
| 2024-09-12 | -14.32 | -92.60 | -91.36 |
| 2024-09-11 | -15.13 | -93.10 | -91.86 |
| 2024-09-10 | -14.46 | -92.95 | -91.76 |
| 2024-09-09 | -14.79 | -93.10 | -91.90 |
| 2024-09-05 | -13.60 | -93.40 | -92.37 |
| 2024-09-04 | -13.65 | -92.94 | -91.82 |
| 2024-09-03 | -12.69 | -92.82 | -91.78 |
| 2024-09-02 | -12.60 | -92.86 | -91.83 |
| 2024-08-30 | -11.12 | -92.56 | -91.63 |
| 2024-08-29 | -12.26 | -93.21 | -92.27 |
| 2024-08-28 | -12.60 | -92.89 | -91.87 |
| 2024-08-27 | -11.78 | -92.89 | -91.94 |
| 2024-08-26 | -12.26 | -93.14 | -92.18 |
| 2024-08-23 | -13.03 | -92.99 | -91.94 |
| 2024-08-22 | -12.98 | -92.90 | -91.85 |
| 2024-08-21 | -14.22 | -93.13 | -91.99 |
| 2024-08-20 | -13.65 | -93.10 | -92.00 |
| 2024-08-19 | -13.31 | -93.12 | -92.06 |
| 2024-08-16 | -13.98 | -93.01 | -91.88 |
| 2024-08-15 | -15.51 | -93.51 | -92.32 |
| 2024-08-14 | -15.65 | -93.00 | -91.70 |
| 2024-08-13 | -15.32 | -93.13 | -91.89 |
| 2024-08-12 | -15.65 | -93.27 | -92.03 |
| 2024-08-09 | -15.65 | -93.56 | -92.36 |
| 2024-08-08 | -16.70 | -93.32 | -91.98 |
| 2024-08-07 | -16.75 | -92.93 | -91.51 |
| 2024-08-06 | -17.85 | -92.95 | -91.42 |
| 2024-08-05 | -17.61 | -93.57 | -92.20 |
| 2024-08-02 | -16.37 | -92.92 | -91.53 |
| 2024-08-01 | -14.75 | -92.68 | -91.41 |
| 2024-07-31 | -14.22 | -92.50 | -91.26 |
| 2024-07-30 | -16.18 | -92.69 | -91.28 |
| 2024-07-29 | -14.79 | -92.55 | -91.25 |
| 2024-07-26 | -16.18 | -92.62 | -91.19 |
| 2024-07-25 | -16.08 | -92.62 | -91.20 |
| 2024-07-24 | -14.60 | -92.48 | -91.19 |
| 2024-07-23 | -13.93 | -92.48 | -91.26 |
| 2024-07-22 | -12.98 | -92.38 | -91.24 |
| 2024-07-19 | -14.12 | -91.99 | -90.67 |
| 2024-07-18 | -12.45 | -91.63 | -90.44 |
| 2024-07-17 | -12.69 | -91.54 | -90.31 |
| 2024-07-16 | -12.69 | -91.55 | -90.32 |
| 2024-07-15 | -11.26 | -91.31 | -90.21 |
| 2024-07-12 | -9.92 | -91.27 | -90.31 |
| 2024-07-11 | -12.12 | -91.73 | -90.59 |
| 2024-07-10 | -13.93 | -91.94 | -90.64 |
| 2024-07-09 | -13.79 | -92.08 | -90.82 |
| 2024-07-08 | -13.65 | -91.87 | -90.58 |
| 2024-07-05 | -12.79 | -92.42 | -91.30 |
| 2024-07-04 | -11.59 | -92.15 | -91.13 |
| 2024-07-03 | -12.12 | -92.50 | -91.47 |
| 2024-07-02 | -13.12 | -92.07 | -90.87 |
| 2024-06-28 | -13.46 | -92.83 | -91.72 |
| 2024-06-27 | -13.41 | -92.71 | -91.59 |
| 2024-06-26 | -11.78 | -92.79 | -91.82 |
| 2024-06-25 | -11.98 | -92.57 | -91.56 |
| 2024-06-24 | -12.12 | -93.00 | -92.03 |
| 2024-06-21 | -12.12 | -93.00 | -92.03 |
| 2024-06-20 | -10.64 | -93.10 | -92.27 |
| 2024-06-19 | -10.16 | -92.95 | -92.16 |
| 2024-06-18 | -12.64 | -92.68 | -91.62 |
| 2024-06-17 | -12.60 | -92.43 | -91.34 |
| 2024-06-14 | -12.74 | -92.62 | -91.54 |
| 2024-06-13 | -11.83 | -92.44 | -91.43 |
| 2024-06-12 | -12.64 | -92.49 | -91.40 |
| 2024-06-11 | -11.64 | -92.48 | -91.48 |
| 2024-06-07 | -10.88 | -92.32 | -91.38 |
| 2024-06-06 | -10.40 | -92.32 | -91.43 |
| 2024-06-05 | -10.88 | -92.10 | -91.13 |
| 2024-06-04 | -10.88 | -91.73 | -90.72 |
| 2024-06-03 | -11.07 | -91.74 | -90.71 |
| 2024-05-31 | -12.60 | -91.63 | -90.42 |
| 2024-05-30 | -11.83 | -91.65 | -90.53 |
| 2024-05-29 | -10.64 | -91.49 | -90.47 |
| 2024-05-28 | -9.16 | -91.37 | -90.50 |
| 2024-05-27 | -9.25 | -91.15 | -90.25 |
| 2024-05-24 | -10.26 | -91.33 | -90.34 |
| 2024-05-23 | -9.16 | -91.02 | -90.12 |
| 2024-05-22 | -7.63 | -90.60 | -89.82 |
| 2024-05-21 | -7.58 | -90.85 | -90.09 |
| 2024-05-20 | -5.38 | -90.58 | -90.05 |
| 2024-05-17 | -5.81 | -90.49 | -89.90 |
| 2024-05-16 | -6.72 | -90.39 | -89.70 |
| 2024-05-14 | -8.15 | -90.69 | -89.86 |
| 2024-05-13 | -7.96 | -91.43 | -90.69 |
| 2024-05-10 | -8.68 | -91.81 | -91.03 |
| 2024-05-09 | -10.83 | -91.79 | -90.79 |
| 2024-05-08 | -12.07 | -91.69 | -90.55 |
| 2024-05-07 | -11.35 | -91.67 | -90.60 |
| 2024-05-06 | -10.78 | -91.71 | -90.71 |
| 2024-05-03 | -11.35 | -91.49 | -90.40 |
| 2024-05-02 | -12.55 | -91.57 | -90.36 |
| 2024-04-30 | -14.79 | -91.96 | -90.57 |
| 2024-04-29 | -14.89 | -91.61 | -90.14 |
| 2024-04-26 | -15.22 | -91.77 | -90.30 |
| 2024-04-25 | -17.07 | -92.08 | -90.45 |
| 2024-04-24 | -17.45 | -92.14 | -90.48 |
| 2024-04-23 | -19.20 | -92.75 | -91.03 |
| 2024-04-22 | -20.86 | -92.95 | -91.09 |
| 2024-04-19 | -22.00 | -92.95 | -90.97 |
| 2024-04-18 | -21.24 | -92.90 | -90.99 |
| 2024-04-17 | -21.95 | -92.88 | -90.88 |
| 2024-04-16 | -21.90 | -93.02 | -91.07 |
| 2024-04-15 | -20.34 | -92.70 | -90.84 |
| 2024-04-12 | -19.63 | -92.38 | -90.52 |
| 2024-04-11 | -17.88 | -92.57 | -90.95 |
| 2024-04-10 | -17.64 | -92.26 | -90.60 |
| 2024-04-09 | -19.11 | -93.13 | -91.51 |
| 2024-04-08 | -19.63 | -93.13 | -91.45 |
| 2024-04-05 | -19.77 | -93.11 | -91.41 |
| 2024-04-03 | -19.77 | -93.10 | -91.39 |
| 2024-04-02 | -18.77 | -93.00 | -91.38 |
| 2024-03-28 | -20.67 | -92.88 | -91.03 |
| 2024-03-27 | -21.29 | -93.21 | -91.38 |
| 2024-03-26 | -20.24 | -92.98 | -91.19 |
| 2024-03-25 | -21.00 | -92.94 | -91.06 |
| 2024-03-22 | -20.86 | -92.71 | -90.79 |
| 2024-03-21 | -19.01 | -91.43 | -89.42 |
| 2024-03-20 | -20.57 | -91.49 | -89.28 |
| 2024-03-19 | -20.67 | -91.75 | -89.60 |
| 2024-03-18 | -19.67 | -91.73 | -89.70 |
| 2024-03-15 | -19.72 | -91.36 | -89.23 |
| 2024-03-14 | -18.68 | -91.33 | -89.34 |
| 2024-03-13 | -17.97 | -91.48 | -89.61 |
| 2024-03-12 | -17.97 | -91.73 | -89.91 |
| 2024-03-11 | -20.48 | -92.36 | -90.39 |
| 2024-03-08 | -21.57 | -92.65 | -90.63 |
| 2024-03-07 | -22.23 | -92.69 | -90.60 |
| 2024-03-06 | -21.38 | -92.77 | -90.81 |
| 2024-03-05 | -22.80 | -92.80 | -90.67 |
| 2024-03-04 | -20.72 | -92.75 | -90.86 |
| 2024-03-01 | -20.81 | -92.63 | -90.69 |
| 2024-02-29 | -21.24 | -92.86 | -90.93 |
| 2024-02-28 | -21.00 | -92.77 | -90.85 |
| 2024-02-27 | -19.67 | -92.70 | -90.91 |
| 2024-02-26 | -20.57 | -92.70 | -90.81 |
| 2024-02-23 | -20.05 | -92.61 | -90.75 |
| 2024-02-22 | -19.86 | -92.49 | -90.63 |
| 2024-02-21 | -21.14 | -92.44 | -90.41 |
| 2024-02-20 | -22.42 | -92.44 | -90.26 |
| 2024-02-19 | -22.85 | -91.94 | -89.55 |
| 2024-02-16 | -21.85 | -92.14 | -89.95 |
| 2024-02-15 | -23.84 | -92.31 | -89.90 |
| 2024-02-14 | -24.13 | -92.48 | -90.08 |
| 2024-02-09 | -24.88 | -92.99 | -90.67 |
| 2024-02-08 | -24.22 | -92.86 | -90.57 |
| 2024-02-07 | -23.27 | -92.98 | -90.85 |
| 2024-02-06 | -22.90 | -93.06 | -91.00 |
| 2024-02-05 | -25.97 | -93.23 | -90.85 |
| 2024-02-02 | -25.83 | -93.37 | -91.06 |
| 2024-02-01 | -25.45 | -92.86 | -90.42 |
| 2024-01-31 | -26.02 | -93.15 | -90.75 |
| 2024-01-30 | -25.03 | -93.04 | -90.71 |
| 2024-01-29 | -23.13 | -92.77 | -90.60 |
| 2024-01-26 | -23.75 | -92.70 | -90.43 |
| 2024-01-25 | -22.56 | -92.14 | -89.85 |
| 2024-01-24 | -23.94 | -93.15 | -91.00 |
| 2024-01-23 | -26.68 | -93.80 | -91.54 |
| 2024-01-22 | -28.44 | -94.08 | -91.73 |
| 2024-01-19 | -26.87 | -93.98 | -91.76 |
| 2024-01-18 | -26.45 | -93.92 | -91.73 |
| 2024-01-17 | -27.06 | -93.82 | -91.53 |
| 2024-01-16 | -24.22 | -93.10 | -90.89 |
| 2024-01-15 | -22.42 | -93.39 | -91.48 |
| 2024-01-12 | -22.37 | -93.18 | -91.21 |
| 2024-01-11 | -22.04 | -92.99 | -91.01 |
| 2024-01-10 | -23.04 | -93.02 | -90.94 |
| 2024-01-09 | -22.61 | -92.74 | -90.62 |
| 2024-01-08 | -22.52 | -92.65 | -90.52 |
| 2024-01-05 | -21.00 | -92.33 | -90.30 |
| 2024-01-04 | -20.39 | -92.26 | -90.28 |
| 2024-01-03 | -20.48 | -91.86 | -89.76 |
| 2024-01-02 | -19.77 | -91.67 | -89.61 |
| 2023-12-29 | -18.59 | -91.64 | -89.74 |
| 2023-12-28 | -18.40 | -91.44 | -89.51 |
| 2023-12-27 | -20.62 | -91.42 | -89.19 |
| 2023-12-22 | -22.00 | -91.48 | -89.07 |
| 2023-12-21 | -20.53 | -91.51 | -89.32 |
| 2023-12-20 | -20.62 | -91.42 | -89.19 |
| 2023-12-19 | -21.24 | -90.94 | -88.50 |
| 2023-12-18 | -20.62 | -90.67 | -88.24 |
| 2023-12-15 | -19.77 | -91.08 | -88.89 |
| 2023-12-14 | -21.66 | -91.30 | -88.89 |
| 2023-12-13 | -22.52 | -91.51 | -89.05 |
| 2023-12-12 | -21.81 | -91.46 | -89.08 |
| 2023-12-11 | -22.61 | -91.46 | -88.97 |
| 2023-12-08 | -22.04 | -91.67 | -89.31 |
| 2023-12-07 | -22.00 | -91.70 | -89.36 |
| 2023-12-06 | -21.43 | -91.61 | -89.32 |
| 2023-12-05 | -22.04 | -91.82 | -89.51 |
| 2023-12-04 | -20.48 | -91.65 | -89.51 |
| 2023-12-01 | -19.63 | -91.79 | -89.78 |
| 2023-11-30 | -18.59 | -91.58 | -89.66 |
| 2023-11-29 | -18.87 | -91.81 | -89.90 |
| 2023-11-28 | -17.12 | -91.33 | -89.54 |
| 2023-11-27 | -16.31 | -90.88 | -89.10 |
| 2023-11-24 | -16.22 | -90.83 | -89.06 |
| 2023-11-23 | -14.47 | -90.82 | -89.27 |
| 2023-11-22 | -15.41 | -90.54 | -88.81 |
| 2023-11-21 | -15.51 | -90.29 | -88.50 |
| 2023-11-20 | -15.22 | -90.57 | -88.88 |
| 2023-11-17 | -16.79 | -90.44 | -88.51 |
| 2023-11-16 | -14.99 | -90.42 | -88.73 |
| 2023-11-15 | -13.80 | -90.40 | -88.87 |
| 2023-11-14 | -16.98 | -91.19 | -89.39 |
| 2023-11-13 | -16.83 | -91.19 | -89.41 |
| 2023-11-10 | -18.02 | -91.32 | -89.41 |
| 2023-11-09 | -16.50 | -90.80 | -88.98 |
| 2023-11-08 | -16.41 | -90.71 | -88.89 |
| 2023-11-07 | -15.89 | -90.52 | -88.73 |
| 2023-11-06 | -14.42 | -90.13 | -88.47 |
| 2023-11-03 | -15.89 | -90.54 | -88.75 |
| 2023-11-02 | -17.92 | -91.12 | -89.18 |
| 2023-11-01 | -18.59 | -91.01 | -88.96 |
| 2023-10-31 | -18.44 | -90.89 | -88.83 |
| 2023-10-30 | -16.98 | -90.80 | -88.92 |
| 2023-10-27 | -16.98 | -91.00 | -89.16 |
| 2023-10-26 | -18.77 | -91.33 | -89.33 |
| 2023-10-25 | -18.54 | -91.57 | -89.65 |
| 2023-10-24 | -19.18 | -91.70 | -89.73 |
| 2023-10-20 | -18.31 | -91.56 | -89.67 |
| 2023-10-19 | -17.76 | -91.43 | -89.58 |
| 2023-10-18 | -15.60 | -90.83 | -89.14 |
| 2023-10-17 | -15.51 | -90.63 | -88.91 |
| 2023-10-16 | -16.10 | -90.70 | -88.92 |
| 2023-10-13 | -15.32 | -90.63 | -88.94 |
| 2023-10-12 | -13.39 | -90.30 | -88.80 |
| 2023-10-11 | -14.82 | -90.24 | -88.54 |
| 2023-10-10 | -15.87 | -90.61 | -88.83 |
| 2023-10-09 | -16.56 | -90.57 | -88.70 |
| 2023-10-06 | -16.70 | -90.82 | -88.98 |
| 2023-10-05 | -18.08 | -91.15 | -89.20 |
| 2023-10-04 | -18.22 | -91.14 | -89.17 |
| 2023-10-03 | -17.62 | -90.99 | -89.06 |
| 2023-09-29 | -15.32 | -90.68 | -88.99 |
| 2023-09-28 | -17.34 | -90.76 | -88.82 |
| 2023-09-27 | -16.19 | -90.60 | -88.78 |
| 2023-09-26 | -16.93 | -90.35 | -88.38 |
| 2023-09-25 | -15.78 | -90.24 | -88.41 |
| 2023-09-22 | -14.13 | -89.98 | -88.33 |
| 2023-09-21 | -16.06 | -90.29 | -88.43 |
| 2023-09-20 | -15.00 | -89.89 | -88.11 |
| 2023-09-19 | -14.45 | -89.69 | -87.95 |
| 2023-09-18 | -14.86 | -89.70 | -87.90 |
| 2023-09-15 | -13.67 | -89.39 | -87.71 |
| 2023-09-14 | -14.13 | -89.85 | -88.17 |
| 2023-09-13 | -14.36 | -89.76 | -88.05 |
| 2023-09-12 | -14.31 | -89.38 | -87.61 |
| 2023-09-11 | -14.04 | -88.65 | -86.80 |
| 2023-09-07 | -13.71 | -87.86 | -85.93 |
| 2023-09-06 | -12.66 | -87.79 | -86.02 |
| 2023-09-05 | -12.66 | -87.71 | -85.93 |
| 2023-09-04 | -10.82 | -87.50 | -85.98 |
| 2023-08-31 | -13.07 | -88.00 | -86.20 |
| 2023-08-30 | -12.75 | -87.98 | -86.22 |
| 2023-08-29 | -12.61 | -87.50 | -85.70 |
| 2023-08-28 | -14.36 | -88.69 | -86.79 |
| 2023-08-25 | -15.00 | -88.56 | -86.54 |
| 2023-08-24 | -13.85 | -87.95 | -86.02 |
| 2023-08-23 | -15.46 | -88.48 | -86.37 |
| 2023-08-22 | -15.87 | -88.24 | -86.02 |
| 2023-08-21 | -16.65 | -88.37 | -86.05 |
| 2023-08-18 | -15.14 | -87.98 | -85.83 |
| 2023-08-17 | -13.30 | -87.14 | -85.17 |
| 2023-08-16 | -13.44 | -87.29 | -85.31 |
| 2023-08-15 | -12.25 | -87.12 | -85.32 |
| 2023-08-14 | -11.37 | -87.02 | -85.36 |
| 2023-08-11 | -9.90 | -86.60 | -85.12 |
| 2023-08-10 | -9.17 | -86.12 | -84.72 |
| 2023-08-09 | -9.26 | -85.95 | -84.52 |
| 2023-08-08 | -9.58 | -85.90 | -84.41 |
| 2023-08-07 | -7.97 | -85.40 | -84.14 |
| 2023-08-04 | -7.97 | -85.31 | -84.04 |
| 2023-08-03 | -8.62 | -85.60 | -84.24 |
| 2023-08-02 | -8.20 | -85.71 | -84.44 |
| 2023-08-01 | -5.68 | -84.64 | -83.72 |
| 2023-07-31 | -5.68 | -84.48 | -83.54 |
| 2023-07-28 | -6.23 | -85.26 | -84.28 |
| 2023-07-27 | -7.61 | -85.86 | -84.69 |
| 2023-07-26 | -8.80 | -86.79 | -85.51 |
| 2023-07-25 | -8.53 | -86.57 | -85.32 |
| 2023-07-24 | -12.02 | -87.67 | -85.98 |
| 2023-07-21 | -10.04 | -87.36 | -85.95 |
| 2023-07-20 | -10.91 | -87.12 | -85.54 |
| 2023-07-19 | -10.73 | -86.98 | -85.41 |
| 2023-07-18 | -10.41 | -86.76 | -85.22 |
| 2023-07-14 | -8.62 | -86.50 | -85.23 |
| 2023-07-13 | -8.85 | -86.12 | -84.77 |
| 2023-07-12 | -11.10 | -86.90 | -85.27 |
| 2023-07-11 | -12.11 | -87.19 | -85.43 |
| 2023-07-10 | -12.84 | -87.79 | -85.99 |
| 2023-07-07 | -13.39 | -87.88 | -86.01 |
| 2023-07-06 | -12.66 | -88.00 | -86.26 |
| 2023-07-05 | -10.59 | -87.50 | -86.02 |
| 2023-07-04 | -9.26 | -87.05 | -85.73 |
| 2023-07-03 | -9.81 | -87.24 | -85.85 |
| 2023-06-30 | -11.60 | -87.60 | -85.97 |
| 2023-06-29 | -11.51 | -88.10 | -86.55 |
| 2023-06-28 | -10.32 | -87.76 | -86.35 |
| 2023-06-27 | -10.55 | -87.62 | -86.16 |
| 2023-06-26 | -12.06 | -87.76 | -86.08 |
| 2023-06-23 | -11.74 | -87.64 | -86.00 |
| 2023-06-21 | -10.22 | -86.93 | -85.44 |
| 2023-06-20 | -8.53 | -86.69 | -85.45 |
| 2023-06-19 | -7.24 | -86.00 | -84.91 |
| 2023-06-16 | -6.60 | -85.40 | -84.37 |
| 2023-06-15 | -7.52 | -85.95 | -84.81 |
| 2023-06-14 | -9.54 | -86.33 | -84.89 |
| 2023-06-13 | -8.94 | -86.17 | -84.81 |
| 2023-06-12 | -9.54 | -87.00 | -85.63 |
| 2023-06-09 | -9.72 | -86.83 | -85.42 |
| 2023-06-08 | -10.22 | -87.29 | -85.84 |
| 2023-06-07 | -10.50 | -87.38 | -85.90 |
| 2023-06-06 | -11.33 | -87.60 | -86.01 |
| 2023-06-05 | -11.14 | -86.81 | -85.16 |
| 2023-06-02 | -11.88 | -87.26 | -85.54 |
| 2023-06-01 | -15.37 | -87.86 | -85.65 |
| 2023-05-31 | -15.14 | -87.79 | -85.61 |
| 2023-05-30 | -13.58 | -87.50 | -85.54 |
| 2023-05-29 | -13.76 | -87.79 | -85.84 |
| 2023-05-25 | -12.89 | -86.98 | -85.05 |
| 2023-05-24 | -11.33 | -86.83 | -85.15 |
| 2023-05-23 | -10.00 | -86.52 | -85.03 |
| 2023-05-22 | -8.89 | -86.21 | -84.87 |
| 2023-05-19 | -10.00 | -85.74 | -84.15 |
| 2023-05-18 | -8.71 | -85.79 | -84.43 |
| 2023-05-17 | -9.58 | -86.14 | -84.67 |
| 2023-05-16 | -7.61 | -85.64 | -84.46 |
| 2023-05-15 | -7.61 | -86.02 | -84.87 |
| 2023-05-12 | -9.31 | -86.10 | -84.67 |
| 2023-05-11 | -8.80 | -86.69 | -85.41 |
| 2023-05-10 | -8.76 | -86.26 | -84.94 |
| 2023-05-09 | -8.34 | -86.31 | -85.06 |
| 2023-05-08 | -6.32 | -85.55 | -84.57 |
| 2023-05-05 | -7.42 | -85.76 | -84.62 |
| 2023-05-04 | -7.88 | -86.29 | -85.11 |
| 2023-05-03 | -9.17 | -86.50 | -85.14 |
| 2023-05-02 | -8.20 | -85.90 | -84.64 |
| 2023-04-28 | -8.16 | -86.14 | -84.91 |
| 2023-04-27 | -8.43 | -86.40 | -85.15 |
| 2023-04-26 | -8.94 | -86.40 | -85.07 |
| 2023-04-25 | -9.44 | -86.40 | -84.99 |
| 2023-04-24 | -7.89 | -85.38 | -84.13 |
| 2023-04-21 | -7.52 | -85.60 | -84.42 |
| 2023-04-20 | -5.88 | -84.93 | -83.99 |
| 2023-04-19 | -6.06 | -85.24 | -84.29 |
| 2023-04-18 | -4.78 | -85.12 | -84.37 |
| 2023-04-17 | -3.96 | -84.52 | -83.89 |
| 2023-04-14 | -5.42 | -84.50 | -83.61 |
| 2023-04-13 | -6.06 | -84.07 | -83.04 |
| 2023-04-12 | -6.24 | -84.07 | -83.01 |
| 2023-04-11 | -5.33 | -83.74 | -82.82 |
| 2023-04-06 | -6.15 | -84.02 | -82.98 |
| 2023-04-04 | -6.42 | -83.52 | -82.39 |
| 2023-04-03 | -5.88 | -81.57 | -80.42 |
| 2023-03-31 | -5.97 | -82.81 | -81.72 |
| 2023-03-30 | -6.24 | -83.43 | -82.33 |
| 2023-03-29 | -6.88 | -84.12 | -82.95 |
| 2023-03-28 | -8.62 | -84.55 | -83.09 |
| 2023-03-27 | -9.67 | -84.26 | -82.58 |
| 2023-03-24 | -8.16 | -83.02 | -81.52 |
| 2023-03-23 | -7.43 | -82.90 | -81.53 |
| 2023-03-22 | -9.53 | -82.05 | -80.16 |
| 2023-03-21 | -11.08 | -82.86 | -80.72 |
| 2023-03-20 | -12.23 | -82.79 | -80.39 |
| 2023-03-17 | -9.80 | -82.62 | -80.73 |
| 2023-03-16 | -11.22 | -82.93 | -80.77 |
| 2023-03-15 | -9.62 | -82.95 | -81.14 |
| 2023-03-14 | -11.08 | -83.76 | -81.74 |
| 2023-03-13 | -8.98 | -82.83 | -81.14 |
| 2023-03-10 | -10.95 | -83.02 | -80.94 |
| 2023-03-09 | -7.89 | -81.81 | -80.25 |
| 2023-03-08 | -7.52 | -81.10 | -79.56 |
| 2023-03-07 | -5.33 | -80.74 | -79.65 |
| 2023-03-06 | -4.96 | -79.86 | -78.81 |
| 2023-03-03 | -5.05 | -79.76 | -78.68 |
| 2023-03-02 | -5.88 | -80.02 | -78.78 |
| 2023-03-01 | -5.14 | -78.90 | -77.76 |
| 2023-02-28 | -8.66 | -80.38 | -78.52 |
| 2023-02-27 | -8.25 | -80.48 | -78.72 |
| 2023-02-24 | -7.52 | -80.26 | -78.66 |
| 2023-02-23 | -6.42 | -79.57 | -78.17 |
| 2023-02-22 | -6.15 | -80.05 | -78.74 |
| 2023-02-21 | -5.51 | -79.52 | -78.33 |
| 2023-02-20 | -4.05 | -78.57 | -77.67 |
| 2023-02-17 | -4.60 | -79.05 | -78.04 |
| 2023-02-16 | -3.41 | -77.38 | -76.58 |
| 2023-02-15 | -4.32 | -78.88 | -77.93 |
| 2023-02-14 | -2.95 | -77.93 | -77.26 |
| 2023-02-13 | -2.49 | -77.86 | -77.29 |
| 2023-02-10 | -2.68 | -78.24 | -77.64 |
| 2023-02-09 | -0.58 | -76.50 | -76.36 |
| 2023-02-08 | -2.13 | -76.81 | -76.31 |
| 2023-02-07 | -2.13 | -76.98 | -76.48 |
| 2023-02-06 | -2.40 | -76.50 | -75.92 |
| 2023-02-03 | -0.48 | -74.88 | -74.76 |
| 2023-02-02 | 0.89 | -75.00 | -75.22 |
| 2023-02-01 | 1.34 | -76.19 | -76.51 |
| 2023-01-31 | 0.52 | -77.57 | -77.69 |
| 2023-01-30 | 1.53 | -76.79 | -77.13 |
| 2023-01-27 | 4.09 | -74.88 | -75.87 |
| 2023-01-26 | 3.81 | -75.71 | -76.61 |
| 2023-01-20 | 1.34 | -77.38 | -77.68 |
| 2023-01-19 | -0.48 | -78.36 | -78.25 |
| 2023-01-18 | -0.30 | -77.36 | -77.29 |
| 2023-01-17 | -0.85 | -76.57 | -76.37 |
| 2023-01-16 | -0.21 | -75.18 | -75.13 |
| 2023-01-13 | -0.12 | -77.12 | -77.09 |
| 2023-01-12 | -1.12 | -79.26 | -79.03 |
| 2023-01-11 | -1.40 | -80.64 | -80.37 |
| 2023-01-10 | -1.95 | -80.74 | -80.36 |
| 2023-01-09 | -1.76 | -80.95 | -80.61 |
| 2023-01-06 | -3.50 | -81.07 | -80.39 |
| 2023-01-05 | -3.23 | -80.40 | -79.75 |
| 2023-01-04 | -4.41 | -81.86 | -81.02 |
| 2023-01-03 | -7.43 | -83.43 | -82.10 |
| 2022-12-30 | -8.98 | -84.36 | -82.81 |
| 2022-12-29 | -9.30 | -85.17 | -83.65 |
| 2022-12-28 | -8.43 | -84.29 | -82.84 |
| 2022-12-23 | -9.99 | -84.05 | -82.28 |
| 2022-12-22 | -9.58 | -83.38 | -81.62 |
| 2022-12-21 | -11.86 | -84.69 | -82.63 |
| 2022-12-20 | -12.23 | -85.29 | -83.24 |
| 2022-12-19 | -10.86 | -84.76 | -82.91 |
| 2022-12-16 | -10.35 | -84.26 | -82.44 |
| 2022-12-15 | -10.86 | -83.90 | -81.94 |
| 2022-12-14 | -9.53 | -83.71 | -82.00 |
| 2022-12-13 | -9.85 | -84.26 | -82.54 |
| 2022-12-12 | -10.54 | -82.45 | -80.39 |
| 2022-12-09 | -8.62 | -83.45 | -81.89 |
| 2022-12-08 | -10.63 | -85.26 | -83.51 |
| 2022-12-07 | -13.28 | -86.05 | -83.91 |
| 2022-12-06 | -10.54 | -85.07 | -83.31 |
| 2022-12-05 | -10.58 | -84.52 | -82.69 |
| 2022-12-02 | -14.24 | -86.67 | -84.45 |
| 2022-12-01 | -13.55 | -86.88 | -84.82 |
| 2022-11-30 | -14.56 | -87.26 | -85.09 |
| 2022-11-29 | -16.29 | -86.88 | -84.33 |
| 2022-11-28 | -20.41 | -87.76 | -84.62 |
| 2022-11-25 | -19.22 | -87.50 | -84.53 |
| 2022-11-24 | -18.76 | -87.33 | -84.41 |
| 2022-11-23 | -19.49 | -87.36 | -84.30 |
| 2022-11-22 | -19.95 | -87.43 | -84.30 |
| 2022-11-21 | -18.81 | -87.17 | -84.19 |
| 2022-11-18 | -17.39 | -86.17 | -83.25 |
| 2022-11-17 | -17.07 | -87.02 | -84.35 |
| 2022-11-16 | -16.11 | -86.24 | -83.60 |
| 2022-11-15 | -15.70 | -86.60 | -84.10 |
| 2022-11-14 | -19.13 | -87.60 | -84.66 |
| 2022-11-11 | -20.41 | -87.79 | -84.65 |
| 2022-11-10 | -25.98 | -88.89 | -84.99 |
| 2022-11-09 | -24.79 | -87.62 | -83.54 |
| 2022-11-08 | -23.83 | -86.90 | -82.81 |
| 2022-11-07 | -23.79 | -86.69 | -82.54 |
| 2022-11-04 | -25.84 | -86.07 | -81.22 |
| 2022-11-03 | -29.54 | -87.62 | -82.43 |
| 2022-11-02 | -27.30 | -86.79 | -81.82 |
| 2022-11-01 | -28.95 | -86.88 | -81.54 |
| 2022-10-31 | -32.29 | -87.71 | -81.86 |
| 2022-10-28 | -31.74 | -87.10 | -81.10 |
| 2022-10-27 | -29.13 | -86.05 | -80.31 |
| 2022-10-26 | -29.57 | -86.05 | -80.19 |
| 2022-10-25 | -30.23 | -86.29 | -80.34 |
| 2022-10-24 | -30.23 | -86.93 | -81.26 |
| 2022-10-21 | -25.60 | -85.17 | -80.06 |
| 2022-10-20 | -25.38 | -84.71 | -79.51 |
| 2022-10-19 | -24.28 | -83.31 | -77.96 |
| 2022-10-18 | -22.56 | -83.19 | -78.29 |
| 2022-10-17 | -23.97 | -83.81 | -78.70 |
| 2022-10-14 | -24.02 | -83.36 | -78.10 |
| 2022-10-13 | -24.77 | -83.79 | -78.45 |
| 2022-10-12 | -23.49 | -83.60 | -78.56 |
| 2022-10-11 | -22.87 | -82.90 | -77.84 |
| 2022-10-10 | -21.28 | -82.05 | -77.19 |
| 2022-10-07 | -18.95 | -80.76 | -76.27 |
| 2022-10-06 | -17.71 | -79.52 | -75.12 |
| 2022-10-05 | -17.40 | -79.29 | -74.92 |
| 2022-10-03 | -21.90 | -80.36 | -74.85 |
| 2022-09-30 | -21.11 | -81.98 | -77.15 |
| 2022-09-29 | -21.50 | -80.79 | -75.52 |
| 2022-09-28 | -21.06 | -80.76 | -75.63 |
| 2022-09-27 | -18.33 | -79.95 | -75.45 |
| 2022-09-26 | -18.42 | -79.71 | -75.14 |
| 2022-09-23 | -18.06 | -79.81 | -75.36 |
| 2022-09-22 | -17.05 | -79.38 | -75.14 |
| 2022-09-21 | -15.73 | -78.43 | -74.40 |
| 2022-09-20 | -14.27 | -78.36 | -74.75 |
| 2022-09-19 | -15.37 | -78.90 | -75.07 |
| 2022-09-16 | -14.45 | -77.69 | -73.92 |
| 2022-09-15 | -13.74 | -77.02 | -73.36 |
| 2022-09-14 | -14.01 | -76.60 | -72.78 |
| 2022-09-13 | -11.93 | -75.77 | -72.49 |
| 2022-09-09 | -11.80 | -76.33 | -73.17 |
| 2022-09-08 | -14.09 | -75.77 | -71.80 |
| 2022-09-07 | -13.26 | -76.01 | -72.35 |
| 2022-09-06 | -12.64 | -74.64 | -70.97 |
| 2022-09-05 | -12.68 | -73.87 | -70.07 |
| 2022-09-02 | -11.62 | -74.23 | -70.84 |
| 2022-09-01 | -10.92 | -74.29 | -71.13 |
| 2022-08-31 | -9.60 | -73.99 | -71.23 |
| 2022-08-30 | -9.60 | -74.11 | -71.36 |
| 2022-08-29 | -9.51 | -73.69 | -70.93 |
| 2022-08-26 | -8.71 | -74.40 | -71.96 |
| 2022-08-25 | -9.60 | -75.06 | -72.41 |
| 2022-08-24 | -12.68 | -76.71 | -73.33 |
| 2022-08-23 | -11.62 | -74.29 | -70.90 |
| 2022-08-22 | -10.57 | -73.99 | -70.91 |
| 2022-08-19 | -10.39 | -73.33 | -70.24 |
| 2022-08-18 | -10.57 | -73.69 | -70.58 |
| 2022-08-17 | -9.95 | -72.74 | -69.73 |
| 2022-08-16 | -10.30 | -73.45 | -70.40 |
| 2022-08-15 | -9.24 | -72.20 | -69.37 |
| 2022-08-12 | -8.63 | -72.08 | -69.45 |
| 2022-08-11 | -9.24 | -73.04 | -70.29 |
| 2022-08-10 | -11.18 | -73.81 | -70.51 |
| 2022-08-09 | -9.60 | -72.08 | -69.12 |
| 2022-08-08 | -9.33 | -71.90 | -69.01 |
| 2022-08-05 | -8.71 | -71.73 | -69.03 |
| 2022-08-04 | -8.80 | -72.26 | -69.58 |
| 2022-08-03 | -10.57 | -73.04 | -69.85 |
| 2022-08-02 | -10.92 | -73.81 | -70.60 |
| 2022-08-01 | -8.80 | -72.56 | -69.91 |
| 2022-07-29 | -8.80 | -71.37 | -68.61 |
| 2022-07-28 | -6.86 | -68.87 | -66.58 |
| 2022-07-27 | -6.51 | -69.58 | -67.47 |
| 2022-07-26 | -5.36 | -68.27 | -66.48 |
| 2022-07-25 | -6.86 | -69.35 | -67.09 |
| 2022-07-22 | -6.95 | -68.39 | -66.03 |
| 2022-07-21 | -7.04 | -69.82 | -67.54 |
| 2022-07-20 | -5.45 | -69.23 | -67.45 |
| 2022-07-19 | -6.42 | -69.88 | -67.81 |
| 2022-07-18 | -5.80 | -70.24 | -68.40 |
| 2022-07-15 | -8.10 | -71.01 | -68.46 |
| 2022-07-14 | -6.33 | -69.40 | -67.34 |
| 2022-07-13 | -5.89 | -69.58 | -67.68 |
| 2022-07-12 | -5.80 | -70.54 | -68.72 |
| 2022-07-11 | -4.57 | -68.81 | -67.32 |
| 2022-07-08 | -2.01 | -66.73 | -66.04 |
| 2022-07-07 | -2.19 | -67.92 | -67.20 |
| 2022-07-06 | -2.89 | -65.48 | -64.45 |
| 2022-07-05 | -1.57 | -65.24 | -64.68 |
| 2022-07-04 | -1.75 | -65.60 | -64.98 |
| 2022-06-30 | -1.75 | -65.54 | -64.92 |
| 2022-06-29 | -1.31 | -66.43 | -65.98 |
| 2022-06-28 | 0.19 | -65.48 | -65.54 |
| 2022-06-27 | -0.42 | -64.46 | -64.31 |
| 2022-06-24 | -2.80 | -65.00 | -63.99 |
| 2022-06-23 | -4.66 | -67.44 | -65.85 |
| 2022-06-22 | -5.89 | -68.45 | -66.48 |
| 2022-06-21 | -3.51 | -68.33 | -67.18 |
| 2022-06-20 | -5.10 | -68.04 | -66.32 |
| 2022-06-17 | -5.36 | -69.23 | -67.48 |
| 2022-06-16 | -6.69 | -69.58 | -67.40 |
| 2022-06-15 | -4.57 | -68.93 | -67.44 |
| 2022-06-14 | -5.80 | -69.58 | -67.71 |
| 2022-06-13 | -5.89 | -69.05 | -67.11 |
| 2022-06-10 | -2.45 | -66.90 | -66.07 |
| 2022-06-09 | -2.28 | -65.06 | -64.25 |
| 2022-06-08 | -1.83 | -67.14 | -66.53 |
| 2022-06-07 | -3.86 | -67.86 | -66.57 |
| 2022-06-06 | -3.42 | -69.23 | -68.14 |
| 2022-06-02 | -5.89 | -72.20 | -70.46 |
| 2022-06-01 | -5.10 | -71.96 | -70.46 |
| 2022-05-31 | -4.66 | -69.76 | -68.28 |
| 2022-05-30 | -5.98 | -70.48 | -68.60 |
| 2022-05-27 | -7.74 | -70.24 | -67.74 |
| 2022-05-26 | -10.48 | -77.33 | -74.68 |
| 2022-05-25 | -10.13 | -76.69 | -74.06 |
| 2022-05-24 | -10.39 | -75.60 | -72.77 |
| 2022-05-23 | -9.07 | -73.93 | -71.33 |
| 2022-05-20 | -8.01 | -72.32 | -69.91 |
| 2022-05-19 | -10.57 | -75.36 | -72.45 |
| 2022-05-18 | -8.54 | -75.12 | -72.80 |
| 2022-05-17 | -8.63 | -75.00 | -72.64 |
| 2022-05-16 | -11.54 | -78.88 | -76.13 |
| 2022-05-13 | -11.80 | -78.90 | -76.08 |
| 2022-05-12 | -14.14 | -79.24 | -75.82 |
| 2022-05-11 | -11.98 | -78.24 | -75.28 |
| 2022-05-10 | -13.04 | -78.14 | -74.87 |
| 2022-05-06 | -11.18 | -76.55 | -73.59 |
| 2022-05-05 | -7.92 | -74.64 | -72.46 |
| 2022-05-04 | -7.48 | -75.18 | -73.17 |
| 2022-05-03 | -6.42 | -74.82 | -73.09 |
| 2022-04-29 | -6.42 | -76.13 | -74.49 |
| 2022-04-28 | -10.13 | -77.74 | -75.23 |
| 2022-04-27 | -11.54 | -78.93 | -76.18 |
| 2022-04-26 | -11.54 | -78.26 | -75.43 |
| 2022-04-25 | -11.45 | -79.36 | -76.69 |
| 2022-04-22 | -8.46 | -77.86 | -75.81 |
| 2022-04-21 | -8.29 | -77.81 | -75.80 |
| 2022-04-20 | -7.23 | -76.67 | -74.85 |
| 2022-04-19 | -6.79 | -77.38 | -75.73 |
| 2022-04-14 | -4.60 | -73.81 | -72.55 |
| 2022-04-13 | -5.21 | -74.23 | -72.81 |
| 2022-04-12 | -5.48 | -74.70 | -73.24 |
| 2022-04-11 | -5.91 | -75.42 | -73.87 |
| 2022-04-08 | -2.93 | -74.17 | -73.39 |
| 2022-04-07 | -3.28 | -72.62 | -71.69 |
| 2022-04-06 | -2.22 | -72.02 | -71.39 |
| 2022-04-04 | -0.29 | -70.95 | -70.87 |
| 2022-04-01 | -2.22 | -73.04 | -72.42 |
| 2022-03-31 | -2.14 | -72.86 | -72.26 |
| 2022-03-30 | -1.61 | -72.92 | -72.47 |
| 2022-03-29 | -2.84 | -72.86 | -72.06 |
| 2022-03-28 | -3.89 | -75.60 | -74.61 |
| 2022-03-25 | -5.21 | -76.26 | -74.96 |
| 2022-03-24 | -2.75 | -75.95 | -75.27 |
| 2022-03-23 | -1.96 | -74.88 | -74.38 |
| 2022-03-22 | -3.02 | -77.83 | -77.14 |
| 2022-03-21 | -6.00 | -79.52 | -78.22 |
| 2022-03-18 | -4.86 | -78.69 | -77.60 |
| 2022-03-17 | -4.77 | -76.86 | -75.70 |
| 2022-03-16 | -11.10 | -78.45 | -75.76 |
| 2022-03-15 | -18.08 | -82.74 | -78.93 |
| 2022-03-14 | -13.03 | -80.52 | -77.61 |
| 2022-03-11 | -8.64 | -76.67 | -74.46 |
| 2022-03-10 | -7.32 | -73.63 | -71.55 |
| 2022-03-09 | -8.73 | -74.76 | -72.35 |
| 2022-03-08 | -8.29 | -73.81 | -71.44 |
| 2022-03-07 | -6.79 | -72.62 | -70.62 |
| 2022-03-04 | -3.10 | -68.63 | -67.63 |
| 2022-03-03 | -0.56 | -66.85 | -66.66 |
| 2022-03-02 | -1.17 | -66.79 | -66.39 |
| 2022-03-01 | 0.50 | -67.20 | -67.37 |
| 2022-02-28 | 0.50 | -67.44 | -67.60 |
| 2022-02-25 | 0.67 | -66.67 | -66.89 |
| 2022-02-24 | 1.29 | -67.02 | -67.44 |
| 2022-02-23 | 4.54 | -66.79 | -68.23 |
| 2022-02-22 | 3.75 | -64.82 | -66.09 |
| 2022-02-21 | 6.91 | -63.75 | -66.09 |
| 2022-02-18 | 7.53 | -60.65 | -63.41 |
| 2022-02-17 | 9.46 | -60.24 | -63.67 |
| 2022-02-16 | 9.02 | -58.57 | -62.00 |
| 2022-02-15 | 7.44 | -61.61 | -64.27 |
| 2022-02-14 | 8.40 | -61.85 | -64.80 |
| 2022-02-11 | 9.90 | -60.36 | -63.93 |
| 2022-02-10 | 9.99 | -60.00 | -63.63 |
| 2022-02-09 | 9.63 | -61.25 | -64.66 |
| 2022-02-08 | 7.53 | -62.62 | -65.24 |
| 2022-02-07 | 8.40 | -61.85 | -64.80 |
| 2022-02-04 | 8.49 | -62.02 | -65.00 |
| 2022-01-31 | 5.33 | -64.17 | -65.98 |
| 2022-01-28 | 4.01 | -65.48 | -66.81 |
| 2022-01-27 | 5.07 | -62.50 | -64.31 |
| 2022-01-26 | 7.18 | -60.89 | -63.51 |
| 2022-01-25 | 7.18 | -61.49 | -64.07 |
| 2022-01-24 | 8.93 | -59.35 | -62.68 |
| 2022-01-21 | 10.07 | -59.11 | -62.85 |
| 2022-01-20 | 10.16 | -58.27 | -62.12 |
| 2022-01-19 | 6.38 | -59.82 | -62.23 |
| 2022-01-18 | 6.56 | -58.63 | -61.18 |
| 2022-01-17 | 6.91 | -58.99 | -61.64 |
| 2022-01-14 | 7.53 | -59.05 | -61.91 |
| 2022-01-13 | 7.88 | -57.56 | -60.66 |
| 2022-01-12 | 7.61 | -55.95 | -59.07 |
| 2022-01-11 | 4.80 | -57.02 | -58.99 |
| 2022-01-10 | 4.72 | -56.43 | -58.39 |
| 2022-01-07 | 3.84 | -57.50 | -59.07 |
| 2022-01-06 | 1.99 | -59.64 | -60.43 |
| 2022-01-05 | 1.20 | -59.70 | -60.18 |
| 2022-01-04 | 2.96 | -58.21 | -59.41 |
| 2022-01-03 | 2.78 | -57.50 | -58.65 |
| 2021-12-31 | 3.31 | -59.46 | -60.76 |
| 2021-12-30 | 2.26 | -61.07 | -61.93 |
| 2021-12-29 | 1.90 | -58.99 | -59.75 |
| 2021-12-28 | 2.87 | -58.39 | -59.55 |
| 2021-12-24 | 2.69 | -57.14 | -58.27 |
| 2021-12-23 | 2.52 | -57.38 | -58.43 |
| 2021-12-22 | 1.90 | -57.92 | -58.70 |
| 2021-12-21 | 1.46 | -59.11 | -59.70 |
| 2021-12-20 | 0.59 | -59.29 | -59.52 |
| 2021-12-17 | 2.52 | -58.87 | -59.88 |
| 2021-12-16 | 3.92 | -57.50 | -59.11 |
| 2021-12-15 | 3.57 | -57.44 | -58.91 |
| 2021-12-14 | 4.36 | -56.73 | -58.54 |
| 2021-12-13 | 6.03 | -55.71 | -58.23 |
| 2021-12-10 | 5.95 | -56.19 | -58.65 |
| 2021-12-09 | 7.09 | -54.40 | -57.42 |
| 2021-12-08 | 6.12 | -54.58 | -57.20 |
| 2021-12-07 | 6.03 | -55.71 | -58.23 |
| 2021-12-06 | 3.22 | -60.12 | -61.36 |
| 2021-12-03 | 5.07 | -57.62 | -59.66 |
| 2021-12-02 | 5.24 | -54.11 | -56.39 |
| 2021-12-01 | 4.72 | -57.32 | -59.24 |
| 2021-11-30 | 3.75 | -57.14 | -58.69 |
| 2021-11-29 | 6.03 | -53.04 | -55.71 |
| 2021-11-26 | 6.56 | -52.26 | -55.20 |
| 2021-11-25 | 9.46 | -50.12 | -54.43 |
| 2021-11-24 | 9.20 | -51.43 | -55.52 |
| 2021-11-23 | 9.02 | -50.18 | -54.30 |
| 2021-11-22 | 10.25 | -46.96 | -51.89 |
| 2021-11-19 | 10.60 | -47.14 | -52.21 |
| 2021-11-18 | 11.57 | -45.77 | -51.40 |
| 2021-11-17 | 13.24 | -42.02 | -48.80 |
| 2021-11-16 | 13.32 | -42.56 | -49.31 |
| 2021-11-15 | 12.27 | -42.86 | -49.10 |
| 2021-11-12 | 12.01 | -44.35 | -50.31 |
| 2021-11-11 | 11.74 | -46.43 | -52.06 |
| 2021-11-10 | 10.51 | -47.68 | -52.66 |
| 2021-11-09 | 9.63 | -47.44 | -52.06 |
| 2021-11-08 | 9.63 | -47.68 | -52.28 |
| 2021-11-05 | 10.16 | -46.96 | -51.86 |
| 2021-11-04 | 11.48 | -46.07 | -51.62 |
| 2021-11-03 | 10.51 | -45.71 | -50.88 |
| 2021-11-02 | 11.13 | -44.23 | -49.81 |
| 2021-11-01 | 11.13 | -47.14 | -52.44 |
| 2021-10-29 | 12.09 | -46.43 | -52.21 |
| 2021-10-28 | 12.62 | -45.83 | -51.90 |
| 2021-10-27 | 13.05 | -45.60 | -51.88 |
| 2021-10-26 | 14.77 | -41.61 | -49.12 |
| 2021-10-25 | 15.20 | -40.36 | -48.23 |
| 2021-10-22 | 15.12 | -39.29 | -47.26 |
| 2021-10-21 | 14.51 | -36.96 | -44.95 |
| 2021-10-20 | 15.37 | -38.51 | -46.71 |
| 2021-10-19 | 13.74 | -40.89 | -48.03 |
| 2021-10-18 | 12.28 | -40.12 | -46.67 |
| 2021-10-15 | 11.76 | -42.02 | -48.12 |
| 2021-10-12 | 10.13 | -41.13 | -46.54 |
| 2021-10-11 | 11.59 | -39.40 | -45.70 |
| 2021-10-08 | 9.61 | -42.38 | -47.43 |
| 2021-10-07 | 9.09 | -45.60 | -50.13 |
| 2021-10-06 | 5.91 | -48.27 | -51.16 |
| 2021-10-05 | 6.51 | -49.17 | -52.28 |
| 2021-10-04 | 6.34 | -47.50 | -50.63 |
| 2021-09-30 | 8.49 | -45.83 | -50.07 |
| 2021-09-29 | 8.92 | -46.25 | -50.65 |
| 2021-09-28 | 8.06 | -42.26 | -46.57 |
| 2021-09-27 | 6.77 | -45.00 | -48.49 |
| 2021-09-24 | 6.94 | -40.54 | -44.40 |
| 2021-09-23 | 8.32 | -38.99 | -43.67 |
| 2021-09-21 | 6.94 | -40.83 | -44.67 |
| 2021-09-20 | 6.51 | -40.36 | -44.00 |
| 2021-09-17 | 10.04 | -40.48 | -45.91 |
| 2021-09-16 | 9.09 | -38.04 | -43.20 |
| 2021-09-15 | 10.90 | -35.89 | -42.19 |
| 2021-09-14 | 12.54 | -33.21 | -40.65 |
| 2021-09-13 | 13.83 | -32.68 | -40.86 |
| 2021-09-10 | 15.46 | -28.81 | -38.34 |
| 2021-09-09 | 13.31 | -31.01 | -39.12 |
| 2021-09-08 | 15.72 | -27.62 | -37.45 |
| 2021-09-07 | 16.06 | -24.29 | -34.76 |
| 2021-09-06 | 15.12 | -24.88 | -34.75 |
| 2021-09-03 | 14.17 | -27.14 | -36.19 |
| 2021-09-02 | 14.86 | -25.48 | -35.12 |
| 2021-09-01 | 14.43 | -27.02 | -36.23 |
| 2021-08-31 | 13.65 | -30.36 | -38.72 |
| 2021-08-30 | 12.28 | -29.05 | -36.81 |
| 2021-08-27 | 11.68 | -28.69 | -36.15 |
| 2021-08-26 | 11.76 | -30.36 | -37.69 |
| 2021-08-25 | 12.97 | -31.79 | -39.62 |
| 2021-08-24 | 12.88 | -34.52 | -41.99 |
| 2021-08-23 | 10.47 | -41.67 | -47.20 |
| 2021-08-20 | 9.18 | -41.37 | -46.30 |
| 2021-08-19 | 11.16 | -35.54 | -42.01 |
| 2021-08-18 | 13.48 | -31.90 | -39.99 |
| 2021-08-17 | 12.97 | -34.23 | -41.78 |
| 2021-08-16 | 14.94 | -29.94 | -39.05 |
| 2021-08-13 | 15.72 | -29.35 | -38.94 |
| 2021-08-12 | 16.06 | -26.96 | -37.07 |
| 2021-08-11 | 16.75 | -25.24 | -35.96 |
| 2021-08-10 | 16.49 | -24.23 | -34.95 |
| 2021-08-09 | 15.12 | -25.71 | -35.47 |
| 2021-08-06 | 14.86 | -25.60 | -35.22 |
| 2021-08-05 | 14.94 | -25.24 | -34.96 |
| 2021-08-04 | 15.89 | -21.90 | -32.61 |
| 2021-08-03 | 14.77 | -21.43 | -31.54 |
| 2021-08-02 | 14.94 | -24.29 | -34.13 |
| 2021-07-30 | 14.08 | -21.43 | -31.13 |
| 2021-07-29 | 15.46 | -20.12 | -30.82 |
| 2021-07-28 | 12.02 | -25.36 | -33.37 |
| 2021-07-27 | 10.38 | -31.37 | -37.83 |
| 2021-07-26 | 14.86 | -21.49 | -31.64 |
| 2021-07-23 | 19.85 | -1.67 | -17.95 |
| 2021-07-22 | 21.48 | -0.06 | -17.73 |
| 2021-07-21 | 19.42 | -3.21 | -18.95 |
| 2021-07-20 | 19.42 | -3.10 | -18.85 |
| 2021-07-19 | 20.45 | -1.67 | -18.36 |
| 2021-07-16 | 23.03 | 2.14 | -16.98 |
| 2021-07-15 | 22.60 | 3.69 | -15.43 |
| 2021-07-14 | 21.74 | 2.50 | -15.81 |
| 2021-07-13 | 22.52 | 0.65 | -17.84 |
| 2021-07-12 | 20.88 | 4.35 | -13.68 |
| 2021-07-09 | 20.19 | -0.83 | -17.49 |
| 2021-07-08 | 19.33 | -0.71 | -16.80 |
| 2021-07-07 | 22.77 | 3.81 | -15.45 |
| 2021-07-06 | 22.86 | 3.87 | -15.46 |
| 2021-07-05 | 23.20 | 4.17 | -15.45 |
| 2021-07-02 | 23.63 | 9.11 | -11.75 |
| 2021-06-30 | 25.79 | 14.82 | -8.72 |
| 2021-06-29 | 26.56 | 12.86 | -10.83 |
| 2021-06-28 | 27.51 | 11.07 | -12.89 |
| 2021-06-25 | 27.42 | 11.01 | -12.88 |
| 2021-06-24 | 25.96 | 6.55 | -15.41 |
| 2021-06-23 | 25.70 | 4.76 | -16.66 |
| 2021-06-22 | 23.29 | 6.07 | -13.97 |
| 2021-06-21 | 24.15 | 9.29 | -11.97 |
| 2021-06-18 | 25.44 | 11.01 | -11.50 |
| 2021-06-17 | 24.24 | 10.06 | -11.41 |
| 2021-06-16 | 23.89 | 11.13 | -10.30 |
| 2021-06-15 | 24.75 | 13.45 | -9.06 |
| 2021-06-11 | 25.61 | 9.52 | -12.81 |
| 2021-06-10 | 25.10 | 11.31 | -11.02 |
| 2021-06-09 | 25.18 | 10.18 | -11.99 |
| 2021-06-08 | 25.27 | 4.52 | -16.56 |
| 2021-06-07 | 25.36 | 5.71 | -15.67 |
| 2021-06-04 | 25.79 | 9.94 | -12.60 |
| 2021-06-03 | 25.87 | 10.71 | -12.04 |
| 2021-06-02 | 27.25 | 13.93 | -10.47 |
| 2021-06-01 | 28.11 | 7.68 | -15.95 |
| 2021-05-31 | 26.47 | 6.96 | -15.43 |
| 2021-05-28 | 26.56 | 9.52 | -13.46 |
| 2021-05-27 | 26.39 | 12.02 | -11.36 |
| 2021-05-26 | 26.39 | 11.90 | -11.46 |
| 2021-05-25 | 25.53 | 10.30 | -12.13 |
| 2021-05-24 | 23.29 | 9.35 | -11.31 |
| 2021-05-21 | 23.20 | 11.25 | -9.70 |
| 2021-05-20 | 23.12 | 8.81 | -11.62 |
| 2021-05-18 | 23.81 | 1.19 | -18.27 |
| 2021-05-17 | 22.09 | 1.19 | -17.12 |
| 2021-05-14 | 21.31 | -4.23 | -21.05 |
| 2021-05-13 | 20.36 | -1.79 | -18.40 |
| 2021-05-12 | 22.17 | 1.67 | -16.78 |
| 2021-05-11 | 20.97 | -3.45 | -20.19 |
| 2021-05-10 | 23.63 | 0.83 | -18.44 |
| 2021-05-07 | 23.98 | 1.01 | -18.52 |
| 2021-05-06 | 23.81 | 0.60 | -18.75 |
| 2021-05-05 | 23.20 | 2.98 | -16.42 |
| 2021-05-04 | 23.81 | 5.48 | -14.81 |
| 2021-05-03 | 22.52 | 6.85 | -12.79 |
| 2021-04-30 | 23.89 | 8.21 | -12.65 |
| 2021-04-29 | 26.73 | 13.45 | -10.48 |
| 2021-04-28 | 25.10 | 11.49 | -10.88 |
| 2021-04-27 | 24.33 | 13.87 | -8.41 |
| 2021-04-26 | 24.59 | 12.38 | -9.80 |
| 2021-04-23 | 25.18 | 11.55 | -10.89 |
| 2021-04-22 | 23.65 | 9.29 | -11.61 |
| 2021-04-21 | 23.22 | 5.77 | -14.16 |
| 2021-04-20 | 25.18 | 8.87 | -13.03 |
| 2021-04-19 | 25.27 | 9.82 | -12.33 |
| 2021-04-16 | 24.67 | 5.60 | -15.30 |
| 2021-04-15 | 23.73 | 10.18 | -10.95 |
| 2021-04-14 | 24.50 | 7.98 | -13.27 |
| 2021-04-13 | 23.31 | 6.96 | -13.25 |
| 2021-04-12 | 22.11 | 8.75 | -10.94 |
| 2021-04-09 | 23.65 | 13.21 | -8.44 |
| 2021-04-08 | 24.84 | 14.58 | -8.22 |
| 2021-04-07 | 23.22 | 13.10 | -8.22 |
| 2021-04-01 | 24.33 | 17.26 | -5.68 |
| 2021-03-31 | 22.20 | 13.10 | -7.45 |
| 2021-03-30 | 22.88 | 7.38 | -12.61 |
| 2021-03-29 | 22.03 | 7.38 | -12.00 |
| 2021-03-26 | 21.77 | 6.55 | -12.50 |
| 2021-03-25 | 20.07 | 13.75 | -5.26 |
| 2021-03-24 | 19.90 | 22.14 | 1.87 |
| 2021-03-23 | 22.79 | 29.76 | 5.67 |
| 2021-03-22 | 24.07 | 35.12 | 8.90 |
| 2021-03-19 | 24.41 | 33.57 | 7.36 |
| 2021-03-18 | 26.46 | 40.00 | 10.71 |
| 2021-03-17 | 24.93 | 39.64 | 11.78 |
| 2021-03-16 | 24.76 | 38.81 | 11.26 |
| 2021-03-15 | 24.16 | 36.31 | 9.79 |
| 2021-03-12 | 23.65 | 33.69 | 8.12 |
| 2021-03-11 | 26.12 | 33.57 | 5.91 |
| 2021-03-10 | 24.24 | 29.88 | 4.54 |
| 2021-03-09 | 23.48 | 28.69 | 4.22 |
| 2021-03-08 | 22.54 | 32.74 | 8.32 |
| 2021-03-05 | 24.67 | 34.64 | 8.00 |
| 2021-03-04 | 25.44 | 40.83 | 12.27 |
| 2021-03-03 | 27.91 | 46.19 | 14.29 |
| 2021-03-02 | 24.67 | 47.38 | 18.22 |
| 2021-03-01 | 26.12 | 41.67 | 12.33 |
| 2021-02-26 | 24.59 | 42.62 | 14.48 |
| 2021-02-25 | 29.28 | 44.29 | 11.61 |
| 2021-02-24 | 27.40 | 45.00 | 13.82 |
| 2021-02-23 | 31.32 | 47.50 | 12.32 |
| 2021-02-22 | 30.13 | 54.29 | 18.56 |
| 2021-02-19 | 31.32 | 53.57 | 16.94 |
| 2021-02-18 | 31.24 | 55.24 | 18.29 |
| 2021-02-17 | 33.20 | 61.43 | 21.19 |
| 2021-02-16 | 31.75 | 63.81 | 24.34 |
| 2021-02-11 | 29.28 | 71.79 | 32.88 |
| 2021-02-10 | 29.02 | 57.62 | 22.17 |
| 2021-02-09 | 26.12 | 52.14 | 20.63 |
| 2021-02-08 | 25.78 | 50.24 | 19.45 |
| 2021-02-05 | 25.69 | 41.07 | 12.23 |
| 2021-02-04 | 24.67 | 32.50 | 6.28 |
| 2021-02-03 | 25.61 | 20.12 | -4.37 |
| 2021-02-02 | 25.44 | 27.98 | 2.02 |
| 2021-02-01 | 23.90 | 26.31 | 1.94 |
| 2021-01-29 | 21.34 | 26.31 | 4.09 |
| 2021-01-28 | 22.37 | 28.81 | 5.26 |
| 2021-01-27 | 25.61 | 42.86 | 13.73 |
| 2021-01-26 | 26.03 | 9.58 | -13.05 |
| 2021-01-25 | 29.10 | 8.69 | -15.81 |
| 2021-01-22 | 26.29 | 7.86 | -14.60 |
| 2021-01-21 | 28.17 | 9.23 | -14.78 |
| 2021-01-20 | 28.25 | 8.33 | -15.53 |
| 2021-01-19 | 27.06 | 12.50 | -11.46 |
| 2021-01-18 | 23.65 | 11.61 | -9.74 |
| 2021-01-15 | 22.71 | 11.43 | -9.19 |
| 2021-01-14 | 22.11 | 11.90 | -8.36 |
| 2021-01-13 | 21.09 | 10.71 | -8.57 |
| 2021-01-12 | 21.09 | 10.48 | -8.76 |
| 2021-01-11 | 19.90 | 11.31 | -7.16 |
| 2021-01-08 | 19.47 | 7.14 | -10.32 |
| 2021-01-07 | 18.10 | 7.14 | -9.28 |
| 2021-01-06 | 18.70 | 6.90 | -9.94 |
| 2021-01-05 | 18.28 | 6.79 | -9.71 |
| 2021-01-04 | 17.85 | 6.19 | -9.89 |
| 2020-12-31 | 16.83 | 4.52 | -10.53 |
| 2020-12-30 | 16.57 | 1.19 | -13.19 |
| 2020-12-29 | 14.01 | -2.98 | -14.90 |
| 2020-12-28 | 12.90 | -2.86 | -13.96 |
| 2020-12-24 | 13.41 | 5.36 | -7.10 |
| 2020-12-23 | 13.07 | 6.90 | -5.46 |
| 2020-12-22 | 12.14 | 8.99 | -2.81 |
| 2020-12-21 | 12.82 | 10.95 | -1.65 |
| 2020-12-18 | 13.41 | 13.10 | -0.28 |
| 2020-12-17 | 14.52 | 9.88 | -4.05 |
| 2020-12-16 | 13.76 | 7.38 | -5.60 |
| 2020-12-15 | 12.56 | 9.17 | -3.02 |
| 2020-12-14 | 13.33 | 10.12 | -2.83 |
| 2020-12-11 | 13.84 | 11.31 | -2.22 |
| 2020-12-10 | 13.41 | 11.01 | -2.12 |
| 2020-12-09 | 13.76 | 15.48 | 1.51 |
| 2020-12-08 | 12.82 | 13.63 | 0.72 |
| 2020-12-07 | 13.50 | 16.73 | 2.84 |
| 2020-12-04 | 15.03 | 19.29 | 3.70 |
| 2020-12-03 | 14.69 | 22.50 | 6.81 |
| 2020-12-02 | 13.76 | 18.69 | 4.34 |
| 2020-12-01 | 13.93 | 16.13 | 1.94 |
| 2020-11-30 | 13.24 | 16.61 | 2.97 |
| 2020-11-27 | 15.46 | 17.50 | 1.77 |
| 2020-11-26 | 14.86 | 16.55 | 1.47 |
| 2020-11-25 | 14.18 | 13.93 | -0.22 |
| 2020-11-24 | 14.01 | 19.88 | 5.15 |
| 2020-11-23 | 13.58 | 28.57 | 13.19 |
| 2020-11-20 | 13.33 | 24.52 | 9.88 |
| 2020-11-19 | 13.07 | 23.81 | 9.49 |
| 2020-11-18 | 13.76 | 23.81 | 8.84 |
| 2020-11-17 | 13.33 | 21.43 | 7.15 |
| 2020-11-16 | 13.16 | 28.33 | 13.41 |
| 2020-11-13 | 12.14 | 25.60 | 12.00 |
| 2020-11-12 | 12.31 | 18.39 | 5.42 |
| 2020-11-11 | 12.56 | 13.04 | 0.42 |
| 2020-11-10 | 12.56 | 22.02 | 8.41 |
| 2020-11-09 | 11.54 | 32.14 | 18.47 |
| 2020-11-06 | 10.34 | 22.86 | 11.34 |
| 2020-11-05 | 9.58 | 18.33 | 7.99 |
| 2020-11-04 | 6.59 | 13.63 | 6.60 |
| 2020-11-03 | 7.10 | 16.19 | 8.48 |
| 2020-11-02 | 4.89 | 12.56 | 7.32 |
| 2020-10-30 | 3.35 | 11.19 | 7.58 |
| 2020-10-29 | 5.40 | 13.93 | 8.09 |
| 2020-10-28 | 5.73 | 16.55 | 10.23 |
| 2020-10-27 | 5.98 | 14.29 | 7.84 |
| 2020-10-23 | 6.73 | 15.48 | 8.20 |
| 2020-10-22 | 6.15 | 15.12 | 8.45 |
| 2020-10-21 | 6.06 | 13.33 | 6.85 |
| 2020-10-20 | 5.23 | 7.14 | 1.82 |
| 2020-10-19 | 5.15 | 3.15 | -1.90 |
| 2020-10-16 | 4.65 | 5.60 | 0.90 |
| 2020-10-15 | 3.41 | 4.76 | 1.31 |
| 2020-10-14 | 5.56 | 9.58 | 3.81 |
| 2020-10-12 | 5.81 | 2.98 | -2.68 |
| 2020-10-09 | 3.74 | -0.48 | -4.06 |
| 2020-10-08 | 3.57 | -1.37 | -4.77 |
| 2020-10-07 | 4.07 | -0.36 | -4.25 |
| 2020-10-06 | 2.91 | -1.37 | -4.16 |
| 2020-10-05 | 1.83 | 0.24 | -1.56 |
| 2020-09-30 | 0.83 | -3.57 | -4.37 |
| 2020-09-29 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy